date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-05-04 12:00:00,18.22,18.28,18.13,18.22,4332400.0,6.7934,6.8158,6.7599,6.7934,4332400.0
2009-05-04 13:00:00,18.22,18.44,18.21,18.3,3168600.0,6.7934,6.8754,6.7897,6.8232,3168600.0
2009-05-04 14:00:00,18.3,18.53,18.27,18.45,5163800.0,6.8232,6.909,6.8121,6.8792,5163800.0
2009-05-04 15:00:00,18.45,18.87,18.45,18.81,7894500.0,6.8792,7.0358,6.8792,7.0134,7894500.0
2009-05-05 09:30:00,18.95,19.05,18.68,18.77,2952100.0,7.0656,7.1029,6.9649,6.9985,2952100.0
2009-05-05 10:00:00,18.76,18.83,18.35,18.39,4962200.0,6.9948,7.0209,6.8419,6.8568,4962200.0
2009-05-05 11:00:00,18.39,18.55,18.28,18.51,3430900.0,6.8568,6.9165,6.8158,6.9015,3430900.0
2009-05-05 12:00:00,18.51,18.57,18.4,18.55,4083600.0,6.9015,6.9239,6.8605,6.9165,4083600.0
2009-05-05 13:00:00,18.56,18.6,18.47,18.49,2362700.0,6.9202,6.9351,6.8866,6.8941,2362700.0
2009-05-05 14:00:00,18.49,18.49,18.28,18.4,2326800.0,6.8941,6.8941,6.8158,6.8605,2326800.0
2009-05-05 15:00:00,18.41,18.74,18.4,18.67,5162300.0,6.8643,6.9873,6.8605,6.9612,5162300.0
2009-05-06 09:30:00,18.91,19.18,18.83,19.14,3315800.0,7.0507,7.1514,7.0209,7.1364,3315800.0
2009-05-06 10:00:00,19.14,19.2,18.82,19.03,4641500.0,7.1364,7.1588,7.0171,7.0954,4641500.0
2009-05-06 11:00:00,19.03,19.16,18.91,19.12,3141300.0,7.0954,7.1439,7.0507,7.129,3141300.0
2009-05-06 12:00:00,19.13,19.22,19.07,19.09,3677600.0,7.1327,7.1663,7.1103,7.1178,3677600.0
2009-05-06 13:00:00,19.1,19.22,18.97,19.21,3459000.0,7.1215,7.1663,7.0731,7.1625,3459000.0
2009-05-06 14:00:00,19.22,19.3,19.13,19.2,2973100.0,7.1663,7.1961,7.1327,7.1588,2973100.0
2009-05-06 15:00:00,19.2,19.26,18.99,19.04,7509800.0,7.1588,7.1812,7.0805,7.0992,7509800.0
2009-05-07 09:30:00,19.27,19.3,18.7,18.71,4882500.0,7.1849,7.1961,6.9724,6.9761,4882500.0
2009-05-07 10:00:00,18.71,18.79,18.14,18.42,9293300.0,6.9761,7.0059,6.7636,6.868,9293300.0
2009-05-07 11:00:00,18.41,18.74,18.19,18.38,4868000.0,6.8643,6.9873,6.7822,6.8531,4868000.0
2009-05-07 12:00:00,18.38,18.44,18.2,18.3,2257500.0,6.8531,6.8754,6.786,6.8232,2257500.0
2009-05-07 13:00:00,18.3,18.31,17.98,18.13,3508100.0,6.8232,6.827,6.7039,6.7599,3508100.0
2009-05-07 14:00:00,18.13,18.16,17.99,18.09,3578300.0,6.7599,6.7711,6.7077,6.745,3578300.0
2009-05-07 15:00:00,18.1,18.32,18.06,18.32,5551700.0,6.7487,6.8307,6.7338,6.8307,5551700.0
2009-05-08 09:30:00,18.79,19.03,18.79,18.88,3257000.0,7.0059,7.0954,7.0059,7.0395,3257000.0
2009-05-08 10:00:00,18.88,18.89,18.27,18.34,7649600.0,7.0395,7.0432,6.8121,6.8382,7649600.0
2009-05-08 11:00:00,18.34,18.68,18.33,18.68,2851400.0,6.8382,6.9649,6.8344,6.9649,2851400.0
2009-05-08 12:00:00,18.67,18.74,18.6,18.7,2489700.0,6.9612,6.9873,6.9351,6.9724,2489700.0
2009-05-08 13:00:00,18.69,18.74,18.59,18.68,1826200.0,6.9687,6.9873,6.9314,6.9649,1826200.0
2009-05-08 14:00:00,18.68,18.92,18.66,18.87,3033600.0,6.9649,7.0544,6.9575,7.0358,3033600.0
2009-05-08 15:00:00,18.87,18.88,18.6,18.74,5683200.0,7.0358,7.0395,6.9351,6.9873,5683200.0
2009-05-11 09:30:00,18.5,18.5,18.27,18.34,3936200.0,6.8978,6.8978,6.8121,6.8382,3936200.0
2009-05-11 10:00:00,18.35,19.05,18.34,19.03,9010600.0,6.8419,7.1029,6.8382,7.0954,9010600.0
2009-05-11 11:00:00,19.03,19.31,19.02,19.18,5507100.0,7.0954,7.1998,7.0917,7.1514,5507100.0
2009-05-11 12:00:00,19.17,19.21,19.03,19.06,2434400.0,7.1476,7.1625,7.0954,7.1066,2434400.0
2009-05-11 13:00:00,19.07,19.08,18.94,18.96,2411600.0,7.1103,7.1141,7.0619,7.0693,2411600.0
2009-05-11 14:00:00,18.96,19.19,18.9,19.09,2395300.0,7.0693,7.1551,7.047,7.1178,2395300.0
2009-05-11 15:00:00,19.09,19.23,18.88,18.95,6462500.0,7.1178,7.17,7.0395,7.0656,6462500.0
2009-05-12 09:30:00,19.25,19.29,18.76,18.89,3174300.0,7.1775,7.1924,6.9948,7.0432,3174300.0
2009-05-12 10:00:00,18.89,18.89,18.61,18.73,4673100.0,7.0432,7.0432,6.9388,6.9836,4673100.0
2009-05-12 11:00:00,18.72,18.89,18.6,18.66,5173400.0,6.9798,7.0432,6.9351,6.9575,5173400.0
2009-05-12 12:00:00,18.66,18.68,18.15,18.16,6698200.0,6.9575,6.9649,6.7673,6.7711,6698200.0
2009-05-12 13:00:00,18.15,18.32,18.15,18.23,6549000.0,6.7673,6.8307,6.7673,6.7971,6549000.0
2009-05-12 14:00:00,18.22,18.43,18.16,18.35,5836100.0,6.7934,6.8717,6.7711,6.8419,5836100.0
2009-05-12 15:00:00,18.36,18.48,18.31,18.4,5821500.0,6.8456,6.8904,6.827,6.8605,5821500.0
2009-05-13 09:30:00,17.78,17.8,17.39,17.41,7344900.0,6.6294,6.6368,6.484,6.4914,7344900.0
2009-05-13 10:00:00,17.41,17.67,17.24,17.39,7195300.0,6.4914,6.5884,6.428,6.484,7195300.0
2009-05-13 11:00:00,17.38,17.52,17.29,17.34,5838800.0,6.4802,6.5324,6.4467,6.4653,5838800.0
2009-05-13 12:00:00,17.35,17.41,17.11,17.12,4753500.0,6.469,6.4914,6.3796,6.3833,4753500.0
2009-05-13 13:00:00,17.13,17.33,17.1,17.33,3841600.0,6.387,6.4616,6.3758,6.4616,3841600.0
2009-05-13 14:00:00,17.33,17.48,17.24,17.47,3999800.0,6.4616,6.5175,6.428,6.5138,3999800.0
2009-05-13 15:00:00,17.48,17.5,17.2,17.33,9580500.0,6.5175,6.525,6.4131,6.4616,9580500.0
2009-05-14 09:30:00,17.4,17.6,17.23,17.3,4020600.0,6.4877,6.5623,6.4243,6.4504,4020600.0
2009-05-14 10:00:00,17.3,17.63,17.3,17.49,6597000.0,6.4504,6.5734,6.4504,6.5212,6597000.0
2009-05-14 11:00:00,17.5,17.68,17.48,17.62,3973300.0,6.525,6.5921,6.5175,6.5697,3973300.0
2009-05-14 12:00:00,17.63,17.7,17.46,17.47,3264000.0,6.5734,6.5995,6.5101,6.5138,3264000.0
2009-05-14 13:00:00,17.47,17.52,17.34,17.41,3206400.0,6.5138,6.5324,6.4653,6.4914,3206400.0
2009-05-14 14:00:00,17.42,17.77,17.42,17.7,3137000.0,6.4951,6.6256,6.4951,6.5995,3137000.0
2009-05-14 15:00:00,17.7,17.75,17.53,17.64,5748700.0,6.5995,6.6182,6.5362,6.5772,5748700.0
2009-05-15 09:30:00,17.73,17.95,17.6,17.61,3051100.0,6.6107,6.6928,6.5623,6.566,3051100.0
2009-05-15 10:00:00,17.61,17.81,17.49,17.7,4942800.0,6.566,6.6406,6.5212,6.5995,4942800.0
2009-05-15 11:00:00,17.71,17.77,17.44,17.44,2835100.0,6.6033,6.6256,6.5026,6.5026,2835100.0
2009-05-15 12:00:00,17.44,17.49,17.37,17.37,3158100.0,6.5026,6.5212,6.4765,6.4765,3158100.0
2009-05-15 13:00:00,17.37,17.45,17.25,17.27,2550200.0,6.4765,6.5063,6.4318,6.4392,2550200.0
2009-05-15 14:00:00,17.27,17.32,17.17,17.23,3317300.0,6.4392,6.4579,6.4019,6.4243,3317300.0
2009-05-15 15:00:00,17.22,17.38,17.17,17.37,4138500.0,6.4206,6.4802,6.4019,6.4765,4138500.0
2009-05-18 09:30:00,17.73,17.87,17.65,17.82,2866100.0,6.6107,6.6629,6.5809,6.6443,2866100.0
2009-05-18 10:00:00,17.82,18.0,17.74,17.98,4791800.0,6.6443,6.7114,6.6145,6.7039,4791800.0
2009-05-18 11:00:00,17.98,18.15,17.96,18.1,4143900.0,6.7039,6.7673,6.6965,6.7487,4143900.0
2009-05-18 12:00:00,18.11,18.57,18.06,18.51,5709600.0,6.7524,6.9239,6.7338,6.9015,5709600.0
2009-05-18 13:00:00,18.5,18.56,18.45,18.5,3018800.0,6.8978,6.9202,6.8792,6.8978,3018800.0
2009-05-18 14:00:00,18.5,18.66,18.4,18.66,3333100.0,6.8978,6.9575,6.8605,6.9575,3333100.0
2009-05-18 15:00:00,18.65,18.99,18.22,18.82,7467700.0,6.9537,7.0805,6.7934,7.0171,7467700.0
2009-05-19 09:30:00,18.8,19.38,18.75,19.07,5014700.0,7.0097,7.2259,6.991,7.1103,5014700.0
2009-05-19 10:00:00,19.07,19.53,18.93,19.4,5999500.0,7.1103,7.2819,7.0581,7.2334,5999500.0
2009-05-19 11:00:00,19.39,19.55,19.22,19.49,2947700.0,7.2297,7.2893,7.1663,7.2669,2947700.0
2009-05-19 12:00:00,19.5,19.61,19.41,19.44,2721800.0,7.2707,7.3117,7.2371,7.2483,2721800.0
2009-05-19 13:00:00,19.45,19.7,19.42,19.69,3843400.0,7.252,7.3452,7.2408,7.3415,3843400.0
2009-05-19 14:00:00,19.68,19.78,19.56,19.67,3114000.0,7.3378,7.3751,7.293,7.3341,3114000.0
2009-05-19 15:00:00,19.68,19.71,19.36,19.43,6066500.0,7.3378,7.349,7.2185,7.2446,6066500.0
2009-05-20 09:30:00,19.74,20.01,19.67,19.95,3550500.0,7.3602,7.4608,7.3341,7.4385,3550500.0
2009-05-20 10:00:00,19.95,20.51,19.95,20.25,9921600.0,7.4385,7.6473,7.4385,7.5503,9921600.0
2009-05-20 11:00:00,20.25,20.32,19.88,19.9,5918800.0,7.5503,7.5764,7.4124,7.4198,5918800.0
2009-05-20 12:00:00,19.9,19.99,19.77,19.84,2281600.0,7.4198,7.4534,7.3713,7.3974,2281600.0
2009-05-20 13:00:00,19.84,20.04,19.72,20.0,3008800.0,7.3974,7.472,7.3527,7.4571,3008800.0
2009-05-20 14:00:00,20.0,20.0,19.76,19.94,3503100.0,7.4571,7.4571,7.3676,7.4347,3503100.0
2009-05-20 15:00:00,19.95,19.95,19.32,19.43,6160700.0,7.4385,7.4385,7.2036,7.2446,6160700.0
2009-05-21 09:30:00,19.0,19.0,18.54,18.55,7487400.0,7.0842,7.0842,6.9127,6.9165,7487400.0
2009-05-21 10:00:00,18.55,18.66,18.23,18.36,7690900.0,6.9165,6.9575,6.7971,6.8456,7690900.0
2009-05-21 11:00:00,18.35,18.63,18.3,18.6,4128500.0,6.8419,6.9463,6.8232,6.9351,4128500.0
2009-05-21 12:00:00,18.6,18.68,18.48,18.67,3015400.0,6.9351,6.9649,6.8904,6.9612,3015400.0
2009-05-21 13:00:00,18.67,18.73,18.55,18.6,2830300.0,6.9612,6.9836,6.9165,6.9351,2830300.0
2009-05-21 14:00:00,18.59,18.64,18.36,18.45,2831100.0,6.9314,6.95,6.8456,6.8792,2831100.0
2009-05-21 15:00:00,18.44,18.66,18.37,18.65,6055400.0,6.8754,6.9575,6.8493,6.9537,6055400.0
2009-05-22 09:30:00,18.79,18.82,18.46,18.64,3029800.0,7.0059,7.0171,6.8829,6.95,3029800.0
2009-05-22 10:00:00,18.64,18.91,18.59,18.75,6062400.0,6.95,7.0507,6.9314,6.991,6062400.0
2009-05-22 11:00:00,18.75,18.83,18.66,18.7,2723300.0,6.991,7.0209,6.9575,6.9724,2723300.0
2009-05-22 12:00:00,18.7,18.77,18.69,18.75,1247500.0,6.9724,6.9985,6.9687,6.991,1247500.0
2009-05-22 13:00:00,18.75,18.79,18.64,18.74,1559400.0,6.991,7.0059,6.95,6.9873,1559400.0
2009-05-22 14:00:00,18.75,18.78,18.64,18.67,2071200.0,6.991,7.0022,6.95,6.9612,2071200.0
2009-05-22 15:00:00,18.67,18.73,18.62,18.72,4253300.0,6.9612,6.9836,6.9426,6.9798,4253300.0
2009-05-26 09:30:00,18.41,18.51,18.16,18.48,3283400.0,6.8643,6.9015,6.7711,6.8904,3283400.0
2009-05-26 10:00:00,18.48,18.92,18.47,18.89,5526300.0,6.8904,7.0544,6.8866,7.0432,5526300.0
2009-05-26 11:00:00,18.89,19.18,18.82,19.16,2428400.0,7.0432,7.1514,7.0171,7.1439,2428400.0
2009-05-26 12:00:00,19.15,19.18,19.02,19.18,2107400.0,7.1402,7.1514,7.0917,7.1514,2107400.0
2009-05-26 13:00:00,19.18,19.28,19.17,19.22,3427100.0,7.1514,7.1886,7.1476,7.1663,3427100.0
2009-05-26 14:00:00,19.22,19.34,19.11,19.11,2116400.0,7.1663,7.211,7.1253,7.1253,2116400.0
2009-05-26 15:00:00,19.11,19.33,19.08,19.28,4721400.0,7.1253,7.2073,7.1141,7.1886,4721400.0
2009-05-27 09:30:00,19.41,19.54,19.22,19.39,3178200.0,7.2371,7.2856,7.1663,7.2297,3178200.0
2009-05-27 10:00:00,19.39,19.52,19.2,19.33,5139500.0,7.2297,7.2781,7.1588,7.2073,5139500.0
2009-05-27 11:00:00,19.34,19.5,19.19,19.49,3785100.0,7.211,7.2707,7.1551,7.2669,3785100.0
2009-05-27 12:00:00,19.49,19.6,19.45,19.46,2339500.0,7.2669,7.308,7.252,7.2558,2339500.0
2009-05-27 13:00:00,19.47,19.6,19.1,19.23,3125300.0,7.2595,7.308,7.1215,7.17,3125300.0
2009-05-27 14:00:00,19.23,19.26,19.04,19.11,3436100.0,7.17,7.1812,7.0992,7.1253,3436100.0
2009-05-27 15:00:00,19.11,19.21,18.7,18.78,6813200.0,7.1253,7.1625,6.9724,7.0022,6813200.0
2009-05-28 09:30:00,19.03,19.2,18.99,19.03,2766000.0,7.0954,7.1588,7.0805,7.0954,2766000.0
2009-05-28 10:00:00,19.03,19.15,18.74,19.14,4170400.0,7.0954,7.1402,6.9873,7.1364,4170400.0
2009-05-28 11:00:00,19.14,19.25,19.08,19.21,3506400.0,7.1364,7.1775,7.1141,7.1625,3506400.0
2009-05-28 12:00:00,19.22,19.24,18.94,19.0,1963600.0,7.1663,7.1737,7.0619,7.0842,1963600.0
2009-05-28 13:00:00,19.0,19.25,18.97,19.19,2815800.0,7.0842,7.1775,7.0731,7.1551,2815800.0
2009-05-28 14:00:00,19.2,19.3,19.13,19.23,2285500.0,7.1588,7.1961,7.1327,7.17,2285500.0
2009-05-28 15:00:00,19.23,19.47,19.14,19.37,4177100.0,7.17,7.2595,7.1364,7.2222,4177100.0
2009-05-29 09:30:00,19.95,19.99,19.63,19.78,4654200.0,7.4385,7.4534,7.3191,7.3751,4654200.0
2009-05-29 10:00:00,19.79,19.96,19.7,19.76,4424900.0,7.3788,7.4422,7.3452,7.3676,4424900.0
2009-05-29 11:00:00,19.75,19.81,19.4,19.45,4182800.0,7.3639,7.3863,7.2334,7.252,4182800.0
2009-05-29 12:00:00,19.45,19.63,19.45,19.56,1960900.0,7.252,7.3191,7.252,7.293,1960900.0
2009-05-29 13:00:00,19.55,19.6,19.49,19.52,2028800.0,7.2893,7.308,7.2669,7.2781,2028800.0
2009-05-29 14:00:00,19.52,19.52,19.12,19.2,4530100.0,7.2781,7.2781,7.129,7.1588,4530100.0
2009-05-29 15:00:00,19.21,19.4,19.07,19.15,6765200.0,7.1625,7.2334,7.1103,7.1402,6765200.0
2009-06-01 09:30:00,20.06,20.48,20.01,20.29,5927600.0,7.4795,7.6361,7.4608,7.5652,5927600.0
2009-06-01 10:00:00,20.3,20.5,20.28,20.44,5897200.0,7.569,7.6435,7.5615,7.6212,5897200.0
2009-06-01 11:00:00,20.44,20.5,20.38,20.48,2108100.0,7.6212,7.6435,7.5988,7.6361,2108100.0
2009-06-01 12:00:00,20.49,20.62,20.47,20.48,2916900.0,7.6398,7.6883,7.6323,7.6361,2916900.0
2009-06-01 13:00:00,20.48,20.63,20.43,20.61,2338800.0,7.6361,7.692,7.6174,7.6845,2338800.0
2009-06-01 14:00:00,20.61,20.64,20.5,20.51,3632200.0,7.6845,7.6957,7.6435,7.6473,3632200.0
2009-06-01 15:00:00,20.51,20.58,20.34,20.45,5931600.0,7.6473,7.6734,7.5839,7.6249,5931600.0
2009-06-02 09:30:00,20.3,20.3,20.04,20.23,5940600.0,7.569,7.569,7.472,7.5429,5940600.0
2009-06-02 10:00:00,20.23,20.37,20.05,20.11,8231800.0,7.5429,7.5951,7.4757,7.4981,8231800.0
2009-06-02 11:00:00,20.12,20.14,19.9,19.91,3847600.0,7.5018,7.5093,7.4198,7.4235,3847600.0
2009-06-02 12:00:00,19.92,19.99,19.8,19.88,3610200.0,7.4273,7.4534,7.3825,7.4124,3610200.0
2009-06-02 13:00:00,19.88,20.03,19.78,20.03,3526500.0,7.4124,7.4683,7.3751,7.4683,3526500.0
2009-06-02 14:00:00,20.03,20.12,19.98,20.05,3239800.0,7.4683,7.5018,7.4496,7.4757,3239800.0
2009-06-02 15:00:00,20.05,20.11,19.95,20.04,4479000.0,7.4757,7.4981,7.4385,7.472,4479000.0
2009-06-03 09:30:00,19.51,19.64,19.22,19.28,3852600.0,7.2744,7.3229,7.1663,7.1886,3852600.0
2009-06-03 10:00:00,19.27,19.32,18.99,19.19,5805000.0,7.1849,7.2036,7.0805,7.1551,5805000.0
2009-06-03 11:00:00,19.19,19.19,19.01,19.04,2928300.0,7.1551,7.1551,7.088,7.0992,2928300.0
2009-06-03 12:00:00,19.04,19.05,18.74,18.77,2615500.0,7.0992,7.1029,6.9873,6.9985,2615500.0
2009-06-03 13:00:00,18.76,18.77,18.6,18.67,4321400.0,6.9948,6.9985,6.9351,6.9612,4321400.0
2009-06-03 14:00:00,18.67,18.73,18.57,18.73,3788100.0,6.9612,6.9836,6.9239,6.9836,3788100.0
2009-06-03 15:00:00,18.73,18.77,18.61,18.77,6114600.0,6.9836,6.9985,6.9388,6.9985,6114600.0
2009-06-04 09:30:00,18.65,18.76,18.46,18.63,4473800.0,6.9537,6.9948,6.8829,6.9463,4473800.0
2009-06-04 10:00:00,18.63,18.98,18.55,18.98,5135400.0,6.9463,7.0768,6.9165,7.0768,5135400.0
2009-06-04 11:00:00,18.98,19.17,18.97,19.06,3290500.0,7.0768,7.1476,7.0731,7.1066,3290500.0
2009-06-04 12:00:00,19.06,19.17,18.97,19.14,2016200.0,7.1066,7.1476,7.0731,7.1364,2016200.0
2009-06-04 13:00:00,19.15,19.29,19.11,19.27,1989100.0,7.1402,7.1924,7.1253,7.1849,1989100.0
2009-06-04 14:00:00,19.27,19.42,19.21,19.31,3575200.0,7.1849,7.2408,7.1625,7.1998,3575200.0
2009-06-04 15:00:00,19.3,19.5,19.26,19.37,4969100.0,7.1961,7.2707,7.1812,7.2222,4969100.0
2009-06-05 09:30:00,20.04,20.17,19.53,19.58,7644800.0,7.472,7.5205,7.2819,7.3005,7644800.0
2009-06-05 10:00:00,19.59,19.75,19.23,19.74,8041000.0,7.3042,7.3639,7.17,7.3602,8041000.0
2009-06-05 11:00:00,19.74,19.9,19.64,19.74,4817700.0,7.3602,7.4198,7.3229,7.3602,4817700.0
2009-06-05 12:00:00,19.74,19.79,19.61,19.68,2653500.0,7.3602,7.3788,7.3117,7.3378,2653500.0
2009-06-05 13:00:00,19.68,19.7,19.51,19.53,2691100.0,7.3378,7.3452,7.2744,7.2819,2691100.0
2009-06-05 14:00:00,19.53,19.56,19.35,19.49,2705200.0,7.2819,7.293,7.2147,7.2669,2705200.0
2009-06-05 15:00:00,19.48,19.58,19.35,19.53,3933400.0,7.2632,7.3005,7.2147,7.2819,3933400.0
2009-06-08 09:30:00,19.03,19.12,18.79,18.9,3609500.0,7.0954,7.129,7.0059,7.047,3609500.0
2009-06-08 10:00:00,18.9,19.13,18.83,19.01,5651400.0,7.047,7.1327,7.0209,7.088,5651400.0
2009-06-08 11:00:00,19.01,19.1,18.87,18.92,3676700.0,7.088,7.1215,7.0358,7.0544,3676700.0
2009-06-08 12:00:00,18.92,19.0,18.84,18.99,2120500.0,7.0544,7.0842,7.0246,7.0805,2120500.0
2009-06-08 13:00:00,18.98,19.17,18.96,19.13,2436300.0,7.0768,7.1476,7.0693,7.1327,2436300.0
2009-06-08 14:00:00,19.13,19.39,19.05,19.38,2636900.0,7.1327,7.2297,7.1029,7.2259,2636900.0
2009-06-08 15:00:00,19.38,19.74,19.34,19.57,6318300.0,7.2259,7.3602,7.211,7.2968,6318300.0
2009-06-09 09:30:00,19.96,20.06,19.79,19.85,3993400.0,7.4422,7.4795,7.3788,7.4012,3993400.0
2009-06-09 10:00:00,19.86,19.98,19.47,19.54,4723700.0,7.4049,7.4496,7.2595,7.2856,4723700.0
2009-06-09 11:00:00,19.54,19.82,19.4,19.76,2393300.0,7.2856,7.39,7.2334,7.3676,2393300.0
2009-06-09 12:00:00,19.76,20.08,19.75,19.98,3652800.0,7.3676,7.4869,7.3639,7.4496,3652800.0
2009-06-09 13:00:00,19.98,20.04,19.85,19.89,3127500.0,7.4496,7.472,7.4012,7.4161,3127500.0
2009-06-09 14:00:00,19.89,20.0,19.7,19.78,5454200.0,7.4161,7.4571,7.3452,7.3751,5454200.0
2009-06-09 15:00:00,19.78,19.87,19.73,19.82,4498700.0,7.3751,7.4086,7.3564,7.39,4498700.0
2009-06-10 09:30:00,20.26,20.31,19.94,20.1,3810200.0,7.554,7.5727,7.4347,7.4944,3810200.0
2009-06-10 10:00:00,20.1,20.12,19.8,19.88,8029500.0,7.4944,7.5018,7.3825,7.4124,8029500.0
2009-06-10 11:00:00,19.87,19.88,19.55,19.8,3720500.0,7.4086,7.4124,7.2893,7.3825,3720500.0
2009-06-10 12:00:00,19.8,19.98,19.77,19.86,2557400.0,7.3825,7.4496,7.3713,7.4049,2557400.0
2009-06-10 13:00:00,19.85,19.88,19.46,19.65,2965700.0,7.4012,7.4124,7.2558,7.3266,2965700.0
2009-06-10 14:00:00,19.65,19.81,19.55,19.77,4310500.0,7.3266,7.3863,7.2893,7.3713,4310500.0
2009-06-10 15:00:00,19.77,19.92,19.67,19.87,4287600.0,7.3713,7.4273,7.3341,7.4086,4287600.0
2009-06-11 09:30:00,19.97,20.11,19.92,20.05,3065600.0,7.4459,7.4981,7.4273,7.4757,3065600.0
2009-06-11 10:00:00,20.04,20.15,20.02,20.06,4325300.0,7.472,7.513,7.4646,7.4795,4325300.0
2009-06-11 11:00:00,20.06,20.59,20.02,20.57,5181800.0,7.4795,7.6771,7.4646,7.6696,5181800.0
2009-06-11 12:00:00,20.57,21.0,20.42,20.99,6437800.0,7.6696,7.83,7.6137,7.8262,6437800.0
2009-06-11 13:00:00,20.99,21.27,20.89,20.93,6308200.0,7.8262,7.9306,7.7889,7.8039,6308200.0
2009-06-11 14:00:00,20.93,21.1,20.82,21.06,4339900.0,7.8039,7.8672,7.7628,7.8523,4339900.0
2009-06-11 15:00:00,21.06,21.17,20.79,20.81,9697600.0,7.8523,7.8933,7.7517,7.7591,9697600.0
2009-06-12 09:30:00,20.18,20.36,20.0,20.25,7123200.0,7.5242,7.5913,7.4571,7.5503,7123200.0
2009-06-12 10:00:00,20.25,20.36,19.98,19.99,6902000.0,7.5503,7.5913,7.4496,7.4534,6902000.0
2009-06-12 11:00:00,20.0,20.07,19.8,19.96,3084500.0,7.4571,7.4832,7.3825,7.4422,3084500.0
2009-06-12 12:00:00,19.96,20.09,19.86,19.94,1919600.0,7.4422,7.4907,7.4049,7.4347,1919600.0
2009-06-12 13:00:00,19.94,20.0,19.87,19.94,1981000.0,7.4347,7.4571,7.4086,7.4347,1981000.0
2009-06-12 14:00:00,19.95,20.06,19.83,19.94,3920500.0,7.4385,7.4795,7.3937,7.4347,3920500.0
2009-06-12 15:00:00,19.94,20.15,19.93,20.1,5204100.0,7.4347,7.513,7.431,7.4944,5204100.0
2009-06-15 09:30:00,19.55,19.6,19.26,19.39,4779000.0,7.2893,7.308,7.1812,7.2297,4779000.0
2009-06-15 10:00:00,19.38,19.4,19.11,19.28,5880400.0,7.2259,7.2334,7.1253,7.1886,5880400.0
2009-06-15 11:00:00,19.28,19.31,19.07,19.13,4016200.0,7.1886,7.1998,7.1103,7.1327,4016200.0
2009-06-15 12:00:00,19.12,19.18,19.0,19.14,2013400.0,7.129,7.1514,7.0842,7.1364,2013400.0
2009-06-15 13:00:00,19.14,19.16,18.92,19.06,3639100.0,7.1364,7.1439,7.0544,7.1066,3639100.0
2009-06-15 14:00:00,19.06,19.18,19.02,19.09,3953100.0,7.1066,7.1514,7.0917,7.1178,3953100.0
2009-06-15 15:00:00,19.09,19.38,19.05,19.25,6450400.0,7.1178,7.2259,7.1029,7.1775,6450400.0
2009-06-16 09:30:00,19.59,19.73,19.37,19.66,4756200.0,7.3042,7.3564,7.2222,7.3303,4756200.0
2009-06-16 10:00:00,19.66,19.67,19.38,19.47,3468300.0,7.3303,7.3341,7.2259,7.2595,3468300.0
2009-06-16 11:00:00,19.48,19.6,19.21,19.23,2952800.0,7.2632,7.308,7.1625,7.17,2952800.0
2009-06-16 12:00:00,19.23,19.24,18.98,19.06,3152100.0,7.17,7.1737,7.0768,7.1066,3152100.0
2009-06-16 13:00:00,19.06,19.08,18.94,18.99,4227400.0,7.1066,7.1141,7.0619,7.0805,4227400.0
2009-06-16 14:00:00,19.0,19.0,18.79,18.9,7386700.0,7.0842,7.0842,7.0059,7.047,7386700.0
2009-06-16 15:00:00,18.91,19.07,18.78,18.81,6224200.0,7.0507,7.1103,7.0022,7.0134,6224200.0
2009-06-17 09:30:00,18.61,18.64,18.2,18.23,4930600.0,6.9388,6.95,6.786,6.7971,4930600.0
2009-06-17 10:00:00,18.23,18.46,18.13,18.25,7036300.0,6.7971,6.8829,6.7599,6.8046,7036300.0
2009-06-17 11:00:00,18.26,18.56,18.24,18.5,4970900.0,6.8083,6.9202,6.8009,6.8978,4970900.0
2009-06-17 12:00:00,18.51,18.64,18.38,18.43,3160500.0,6.9015,6.95,6.8531,6.8717,3160500.0
2009-06-17 13:00:00,18.43,18.69,18.39,18.6,2652100.0,6.8717,6.9687,6.8568,6.9351,2652100.0
2009-06-17 14:00:00,18.6,18.92,18.6,18.73,4062100.0,6.9351,7.0544,6.9351,6.9836,4062100.0
2009-06-17 15:00:00,18.72,18.83,18.57,18.66,4370400.0,6.9798,7.0209,6.9239,6.9575,4370400.0
2009-06-18 09:30:00,18.65,18.75,18.32,18.75,3757100.0,6.9537,6.991,6.8307,6.991,3757100.0
2009-06-18 10:00:00,18.75,18.83,18.56,18.67,5698500.0,6.991,7.0209,6.9202,6.9612,5698500.0
2009-06-18 11:00:00,18.67,18.78,18.62,18.76,2123500.0,6.9612,7.0022,6.9426,6.9948,2123500.0
2009-06-18 12:00:00,18.75,18.82,18.7,18.82,1230800.0,6.991,7.0171,6.9724,7.0171,1230800.0
2009-06-18 13:00:00,18.82,18.91,18.66,18.66,1701200.0,7.0171,7.0507,6.9575,6.9575,1701200.0
2009-06-18 14:00:00,18.66,18.69,18.47,18.54,3111600.0,6.9575,6.9687,6.8866,6.9127,3111600.0
2009-06-18 15:00:00,18.54,18.63,18.41,18.49,4456700.0,6.9127,6.9463,6.8643,6.8941,4456700.0
2009-06-19 09:30:00,18.81,18.93,18.75,18.77,2467000.0,7.0134,7.0581,6.991,6.9985,2467000.0
2009-06-19 10:00:00,18.78,18.87,18.71,18.86,3500200.0,7.0022,7.0358,6.9761,7.032,3500200.0
2009-06-19 11:00:00,18.86,18.92,18.74,18.87,2116500.0,7.032,7.0544,6.9873,7.0358,2116500.0
2009-06-19 12:00:00,18.86,18.88,18.62,18.72,1838600.0,7.032,7.0395,6.9426,6.9798,1838600.0
2009-06-19 13:00:00,18.72,18.81,18.66,18.7,1724900.0,6.9798,7.0134,6.9575,6.9724,1724900.0
2009-06-19 14:00:00,18.69,18.71,18.49,18.6,2559400.0,6.9687,6.9761,6.8941,6.9351,2559400.0
2009-06-19 15:00:00,18.6,18.66,18.45,18.49,4037500.0,6.9351,6.9575,6.8792,6.8941,4037500.0
2009-06-22 09:30:00,17.98,17.99,17.5,17.59,6823600.0,6.7039,6.7077,6.525,6.5585,6823600.0
2009-06-22 10:00:00,17.58,17.75,17.5,17.51,7357900.0,6.5548,6.6182,6.525,6.5287,7357900.0
2009-06-22 11:00:00,17.51,17.58,17.3,17.32,6584700.0,6.5287,6.5548,6.4504,6.4579,6584700.0
2009-06-22 12:00:00,17.33,17.39,17.26,17.36,3923100.0,6.4616,6.484,6.4355,6.4728,3923100.0
2009-06-22 13:00:00,17.35,17.38,17.14,17.35,3695700.0,6.469,6.4802,6.3907,6.469,3695700.0
2009-06-22 14:00:00,17.35,17.37,17.14,17.17,2718100.0,6.469,6.4765,6.3907,6.4019,2718100.0
2009-06-22 15:00:00,17.17,17.24,16.98,17.0,8284300.0,6.4019,6.428,6.3311,6.3385,8284300.0
2009-06-23 09:30:00,17.14,17.38,17.1,17.29,3910300.0,6.3907,6.4802,6.3758,6.4467,3910300.0
2009-06-23 10:00:00,17.28,17.37,17.0,17.06,4779000.0,6.4429,6.4765,6.3385,6.3609,4779000.0
2009-06-23 11:00:00,17.07,17.34,16.9,17.27,4073100.0,6.3646,6.4653,6.3013,6.4392,4073100.0
2009-06-23 12:00:00,17.27,17.34,17.16,17.26,2488000.0,6.4392,6.4653,6.3982,6.4355,2488000.0
2009-06-23 13:00:00,17.26,17.36,17.25,17.25,2123000.0,6.4355,6.4728,6.4318,6.4318,2123000.0
2009-06-23 14:00:00,17.25,17.71,17.2,17.63,3618700.0,6.4318,6.6033,6.4131,6.5734,3618700.0
2009-06-23 15:00:00,17.62,17.63,17.48,17.53,3918700.0,6.5697,6.5734,6.5175,6.5362,3918700.0
2009-06-24 09:30:00,17.88,18.01,17.87,17.98,2483500.0,6.6667,6.7151,6.6629,6.7039,2483500.0
2009-06-24 10:00:00,17.98,18.05,17.87,17.96,4574000.0,6.7039,6.73,6.6629,6.6965,4574000.0
2009-06-24 11:00:00,17.95,18.12,17.94,17.94,6216600.0,6.6928,6.7561,6.689,6.689,6216600.0
2009-06-24 12:00:00,17.94,17.95,17.77,17.81,2349600.0,6.689,6.6928,6.6256,6.6406,2349600.0
2009-06-24 13:00:00,17.82,17.89,17.65,17.68,3239200.0,6.6443,6.6704,6.5809,6.5921,3239200.0
2009-06-24 14:00:00,17.68,17.78,17.25,17.39,6405100.0,6.5921,6.6294,6.4318,6.484,6405100.0
2009-06-24 15:00:00,17.4,17.45,17.14,17.39,6010200.0,6.4877,6.5063,6.3907,6.484,6010200.0
2009-06-25 09:30:00,17.25,17.28,17.06,17.24,4953300.0,6.4318,6.4429,6.3609,6.428,4953300.0
2009-06-25 10:00:00,17.25,17.37,16.99,17.07,7450100.0,6.4318,6.4765,6.3348,6.3646,7450100.0
2009-06-25 11:00:00,17.08,17.51,17.06,17.51,5444600.0,6.3684,6.5287,6.3609,6.5287,5444600.0
2009-06-25 12:00:00,17.51,17.66,17.5,17.61,3293400.0,6.5287,6.5846,6.525,6.566,3293400.0
2009-06-25 13:00:00,17.6,17.79,17.59,17.72,2922400.0,6.5623,6.6331,6.5585,6.607,2922400.0
2009-06-25 14:00:00,17.73,17.88,17.61,17.83,2979800.0,6.6107,6.6667,6.566,6.648,2979800.0
2009-06-25 15:00:00,17.84,18.11,17.82,18.04,5855600.0,6.6517,6.7524,6.6443,6.7263,5855600.0
2009-06-26 09:30:00,18.06,18.16,17.89,18.03,3087100.0,6.7338,6.7711,6.6704,6.7226,3087100.0
2009-06-26 10:00:00,18.03,18.13,17.82,17.97,3875400.0,6.7226,6.7599,6.6443,6.7002,3875400.0
2009-06-26 11:00:00,17.96,17.99,17.77,17.84,4970800.0,6.6965,6.7077,6.6256,6.6517,4970800.0
2009-06-26 12:00:00,17.84,17.98,17.83,17.94,1497200.0,6.6517,6.7039,6.648,6.689,1497200.0
2009-06-26 13:00:00,17.94,17.99,17.91,17.93,1531000.0,6.689,6.7077,6.6778,6.6853,1531000.0
2009-06-26 14:00:00,17.93,18.06,17.9,18.05,2860900.0,6.6853,6.7338,6.6741,6.73,2860900.0
2009-06-26 15:00:00,18.06,18.08,17.75,17.84,3308100.0,6.7338,6.7412,6.6182,6.6517,3308100.0
2009-06-29 09:30:00,17.95,18.05,17.64,17.74,2132500.0,6.6928,6.73,6.5772,6.6145,2132500.0
2009-06-29 10:00:00,17.75,17.95,17.71,17.86,3846500.0,6.6182,6.6928,6.6033,6.6592,3846500.0
2009-06-29 11:00:00,17.86,17.93,17.78,17.83,2550600.0,6.6592,6.6853,6.6294,6.648,2550600.0
2009-06-29 12:00:00,17.84,17.87,17.73,17.73,1850100.0,6.6517,6.6629,6.6107,6.6107,1850100.0
2009-06-29 13:00:00,17.73,17.85,17.73,17.83,1353200.0,6.6107,6.6555,6.6107,6.648,1353200.0
2009-06-29 14:00:00,17.83,17.83,17.7,17.74,2236700.0,6.648,6.648,6.5995,6.6145,2236700.0
2009-06-29 15:00:00,17.73,17.87,17.71,17.8,5813700.0,6.6107,6.6629,6.6033,6.6368,5813700.0
2009-06-30 09:30:00,17.93,18.03,17.88,17.98,3886500.0,6.6853,6.7226,6.6667,6.7039,3886500.0
2009-06-30 10:00:00,17.98,17.98,17.31,17.59,8136600.0,6.7039,6.7039,6.4541,6.5585,8136600.0
2009-06-30 11:00:00,17.59,17.6,17.28,17.45,4500300.0,6.5585,6.5623,6.4429,6.5063,4500300.0
2009-06-30 12:00:00,17.46,17.66,17.43,17.64,2526500.0,6.5101,6.5846,6.4989,6.5772,2526500.0
2009-06-30 13:00:00,17.64,17.67,17.48,17.49,2357700.0,6.5772,6.5884,6.5175,6.5212,2357700.0
2009-06-30 14:00:00,17.49,17.65,17.46,17.58,2911800.0,6.5212,6.5809,6.5101,6.5548,2911800.0
2009-06-30 15:00:00,17.58,17.72,17.52,17.63,4322900.0,6.5548,6.607,6.5324,6.5734,4322900.0
2009-07-01 09:30:00,18.05,18.15,17.91,18.08,2678200.0,6.73,6.7673,6.6778,6.7412,2678200.0
2009-07-01 10:00:00,18.07,18.37,17.96,18.22,6891700.0,6.7375,6.8493,6.6965,6.7934,6891700.0
2009-07-01 11:00:00,18.22,18.23,18.08,18.13,2689300.0,6.7934,6.7971,6.7412,6.7599,2689300.0
2009-07-01 12:00:00,18.13,18.22,18.06,18.1,1836600.0,6.7599,6.7934,6.7338,6.7487,1836600.0
2009-07-01 13:00:00,18.1,18.16,18.07,18.12,1477100.0,6.7487,6.7711,6.7375,6.7561,1477100.0
2009-07-01 14:00:00,18.12,18.14,18.01,18.04,2769700.0,6.7561,6.7636,6.7151,6.7263,2769700.0
2009-07-01 15:00:00,18.04,18.05,17.81,17.88,4800200.0,6.7263,6.73,6.6406,6.6667,4800200.0
2009-07-02 09:30:00,17.43,17.54,17.29,17.41,3263000.0,6.4989,6.5399,6.4467,6.4914,3263000.0
2009-07-02 10:00:00,17.42,17.66,16.44,17.62,6799000.0,6.4951,6.5846,6.1297,6.5697,6799000.0
2009-07-02 11:00:00,17.62,17.77,17.44,17.52,2671000.0,6.5697,6.6256,6.5026,6.5324,2671000.0
2009-07-02 12:00:00,17.52,17.63,17.51,17.58,1877700.0,6.5324,6.5734,6.5287,6.5548,1877700.0
2009-07-02 13:00:00,17.58,17.71,17.56,17.65,2656700.0,6.5548,6.6033,6.5473,6.5809,2656700.0
2009-07-02 14:00:00,17.66,17.66,17.53,17.59,2890200.0,6.5846,6.5846,6.5362,6.5585,2890200.0
2009-07-02 15:00:00,17.59,17.61,17.38,17.44,3736500.0,6.5585,6.566,6.4802,6.5026,3736500.0
2009-07-06 09:30:00,16.9,17.03,16.78,16.96,5797700.0,6.3013,6.3497,6.2565,6.3236,5797700.0
2009-07-06 10:00:00,16.97,17.08,16.68,16.78,6740400.0,6.3274,6.3684,6.2192,6.2565,6740400.0
2009-07-06 11:00:00,16.78,16.97,16.77,16.87,3146200.0,6.2565,6.3274,6.2528,6.2901,3146200.0
2009-07-06 12:00:00,16.86,17.01,16.84,16.88,1375500.0,6.2863,6.3423,6.2789,6.2938,1375500.0
2009-07-06 13:00:00,16.88,16.99,16.87,16.95,1693000.0,6.2938,6.3348,6.2901,6.3199,1693000.0
2009-07-06 14:00:00,16.95,17.03,16.92,16.97,2190400.0,6.3199,6.3497,6.3087,6.3274,2190400.0
2009-07-06 15:00:00,16.97,17.16,16.92,17.11,5132900.0,6.3274,6.3982,6.3087,6.3796,5132900.0
2009-07-07 09:30:00,16.88,16.99,16.74,16.88,5308200.0,6.2938,6.3348,6.2416,6.2938,5308200.0
2009-07-07 10:00:00,16.88,16.88,16.64,16.64,5340100.0,6.2938,6.2938,6.2043,6.2043,5340100.0
2009-07-07 11:00:00,16.64,16.68,16.47,16.52,4066700.0,6.2043,6.2192,6.1409,6.1596,4066700.0
2009-07-07 12:00:00,16.52,16.53,16.29,16.39,4614900.0,6.1596,6.1633,6.0738,6.1111,4614900.0
2009-07-07 13:00:00,16.39,16.66,16.38,16.53,5167400.0,6.1111,6.2118,6.1074,6.1633,5167400.0
2009-07-07 14:00:00,16.54,16.54,16.26,16.3,5887100.0,6.167,6.167,6.0626,6.0775,5887100.0
2009-07-07 15:00:00,16.29,16.3,15.86,15.88,17804400.0,6.0738,6.0775,5.9135,5.9209,17804400.0
2009-07-08 09:30:00,16.26,16.38,16.18,16.22,8195800.0,6.0626,6.1074,6.0328,6.0477,8195800.0
2009-07-08 10:00:00,16.21,16.41,16.19,16.2,9145600.0,6.044,6.1186,6.0365,6.0403,9145600.0
2009-07-08 11:00:00,16.21,16.21,15.77,15.8,8445900.0,6.044,6.044,5.8799,5.8911,8445900.0
2009-07-08 12:00:00,15.81,15.85,15.58,15.7,5189800.0,5.8948,5.9098,5.8091,5.8538,5189800.0
2009-07-08 13:00:00,15.7,15.98,15.7,15.82,4719100.0,5.8538,5.9582,5.8538,5.8986,4719100.0
2009-07-08 14:00:00,15.81,15.97,15.69,15.94,4192200.0,5.8948,5.9545,5.8501,5.9433,4192200.0
2009-07-08 15:00:00,15.94,16.28,15.75,16.12,7653700.0,5.9433,6.0701,5.8725,6.0104,7653700.0
2009-07-09 09:30:00,16.42,16.59,16.16,16.29,4867500.0,6.1223,6.1857,6.0253,6.0738,4867500.0
2009-07-09 10:00:00,16.29,16.57,16.16,16.32,5519700.0,6.0738,6.1782,6.0253,6.085,5519700.0
2009-07-09 11:00:00,16.33,16.34,16.11,16.21,3738800.0,6.0887,6.0925,6.0067,6.044,3738800.0
2009-07-09 12:00:00,16.21,16.42,16.2,16.35,2155400.0,6.044,6.1223,6.0403,6.0962,2155400.0
2009-07-09 13:00:00,16.34,16.43,16.17,16.41,2360900.0,6.0925,6.126,6.0291,6.1186,2360900.0
2009-07-09 14:00:00,16.41,16.48,16.38,16.38,1746800.0,6.1186,6.1447,6.1074,6.1074,1746800.0
2009-07-09 15:00:00,16.39,16.39,16.21,16.24,2615600.0,6.1111,6.1111,6.044,6.0552,2615600.0
2009-07-10 09:30:00,15.92,16.18,15.84,16.01,2847500.0,5.9359,6.0328,5.906,5.9694,2847500.0
2009-07-10 10:00:00,16.01,16.2,15.91,16.14,4173100.0,5.9694,6.0403,5.9321,6.0179,4173100.0
2009-07-10 11:00:00,16.14,16.14,15.85,16.01,2887400.0,6.0179,6.0179,5.9098,5.9694,2887400.0
2009-07-10 12:00:00,16.0,16.02,15.93,15.98,1372600.0,5.9657,5.9731,5.9396,5.9582,1372600.0
2009-07-10 13:00:00,15.98,16.15,15.96,16.15,970100.0,5.9582,6.0216,5.9508,6.0216,970100.0
2009-07-10 14:00:00,16.14,16.15,16.05,16.09,1318300.0,6.0179,6.0216,5.9843,5.9992,1318300.0
2009-07-10 15:00:00,16.09,16.21,15.99,16.13,3929900.0,5.9992,6.044,5.962,6.0142,3929900.0
2009-07-13 09:30:00,16.18,16.34,15.78,15.84,4475300.0,6.0328,6.0925,5.8837,5.906,4475300.0
2009-07-13 10:00:00,15.84,16.17,15.71,16.17,6733400.0,5.906,6.0291,5.8576,6.0291,6733400.0
2009-07-13 11:00:00,16.17,16.41,16.02,16.4,4059300.0,6.0291,6.1186,5.9731,6.1148,4059300.0
2009-07-13 12:00:00,16.4,16.44,16.28,16.33,2915800.0,6.1148,6.1297,6.0701,6.0887,2915800.0
2009-07-13 13:00:00,16.33,16.41,16.32,16.37,2473900.0,6.0887,6.1186,6.085,6.1036,2473900.0
2009-07-13 14:00:00,16.37,16.47,16.34,16.4,2544400.0,6.1036,6.1409,6.0925,6.1148,2544400.0
2009-07-13 15:00:00,16.4,16.47,16.38,16.46,3295600.0,6.1148,6.1409,6.1074,6.1372,3295600.0
2009-07-14 09:30:00,16.58,16.72,16.5,16.5,5144700.0,6.1819,6.2341,6.1521,6.1521,5144700.0
2009-07-14 10:00:00,16.5,16.59,16.27,16.37,5334000.0,6.1521,6.1857,6.0664,6.1036,5334000.0
2009-07-14 11:00:00,16.37,16.57,16.34,16.53,3665800.0,6.1036,6.1782,6.0925,6.1633,3665800.0
2009-07-14 12:00:00,16.52,16.56,16.39,16.46,3501000.0,6.1596,6.1745,6.1111,6.1372,3501000.0
2009-07-14 13:00:00,16.45,16.5,16.37,16.39,1696900.0,6.1335,6.1521,6.1036,6.1111,1696900.0
2009-07-14 14:00:00,16.39,16.44,16.33,16.44,2346100.0,6.1111,6.1297,6.0887,6.1297,2346100.0
2009-07-14 15:00:00,16.44,16.45,16.31,16.38,3357500.0,6.1297,6.1335,6.0813,6.1074,3357500.0
2009-07-15 09:30:00,17.08,17.48,17.08,17.38,7830700.0,6.3684,6.5175,6.3684,6.4802,7830700.0
2009-07-15 10:00:00,17.38,17.5,17.36,17.47,5740800.0,6.4802,6.525,6.4728,6.5138,5740800.0
2009-07-15 11:00:00,17.47,17.84,17.46,17.81,9101700.0,6.5138,6.6517,6.5101,6.6406,9101700.0
2009-07-15 12:00:00,17.81,17.93,17.77,17.91,4319200.0,6.6406,6.6853,6.6256,6.6778,4319200.0
2009-07-15 13:00:00,17.91,18.03,17.9,17.96,5453800.0,6.6778,6.7226,6.6741,6.6965,5453800.0
2009-07-15 14:00:00,17.95,18.01,17.8,18.0,4945400.0,6.6928,6.7151,6.6368,6.7114,4945400.0
2009-07-15 15:00:00,18.01,18.07,17.93,18.05,7269700.0,6.7151,6.7375,6.6853,6.73,7269700.0
2009-07-16 09:30:00,17.79,17.97,17.68,17.88,4450900.0,6.6331,6.7002,6.5921,6.6667,4450900.0
2009-07-16 10:00:00,17.88,17.89,17.56,17.59,6709400.0,6.6667,6.6704,6.5473,6.5585,6709400.0
2009-07-16 11:00:00,17.59,17.76,17.56,17.74,2691400.0,6.5585,6.6219,6.5473,6.6145,2691400.0
2009-07-16 12:00:00,17.74,17.76,17.65,17.67,2035300.0,6.6145,6.6219,6.5809,6.5884,2035300.0
2009-07-16 13:00:00,17.67,17.76,17.62,17.75,2463200.0,6.5884,6.6219,6.5697,6.6182,2463200.0
2009-07-16 14:00:00,17.75,18.08,17.73,17.99,3407300.0,6.6182,6.7412,6.6107,6.7077,3407300.0
2009-07-16 15:00:00,17.99,18.17,17.91,18.04,5509800.0,6.7077,6.7748,6.6778,6.7263,5509800.0
2009-07-17 09:30:00,18.2,18.24,17.81,17.95,3475700.0,6.786,6.8009,6.6406,6.6928,3475700.0
2009-07-17 10:00:00,17.95,18.11,17.84,17.87,6545200.0,6.6928,6.7524,6.6517,6.6629,6545200.0
2009-07-17 11:00:00,17.86,17.98,17.81,17.84,4172200.0,6.6592,6.7039,6.6406,6.6517,4172200.0
2009-07-17 12:00:00,17.84,17.96,17.84,17.95,2065500.0,6.6517,6.6965,6.6517,6.6928,2065500.0
2009-07-17 13:00:00,17.96,18.08,17.93,17.98,1623800.0,6.6965,6.7412,6.6853,6.7039,1623800.0
2009-07-17 14:00:00,17.97,18.05,17.94,18.04,3290000.0,6.7002,6.73,6.689,6.7263,3290000.0
2009-07-17 15:00:00,18.04,18.04,17.85,17.98,6335400.0,6.7263,6.7263,6.6555,6.7039,6335400.0
2009-07-20 09:30:00,18.49,18.83,18.48,18.78,4842300.0,6.8941,7.0209,6.8904,7.0022,4842300.0
2009-07-20 10:00:00,18.78,18.91,18.53,18.61,6014700.0,7.0022,7.0507,6.909,6.9388,6014700.0
2009-07-20 11:00:00,18.62,18.82,18.6,18.81,3387300.0,6.9426,7.0171,6.9351,7.0134,3387300.0
2009-07-20 12:00:00,18.82,18.96,18.8,18.93,2929200.0,7.0171,7.0693,7.0097,7.0581,2929200.0
2009-07-20 13:00:00,18.93,19.02,18.82,18.89,4363300.0,7.0581,7.0917,7.0171,7.0432,4363300.0
2009-07-20 14:00:00,18.9,18.96,18.85,18.9,3190300.0,7.047,7.0693,7.0283,7.047,3190300.0
2009-07-20 15:00:00,18.91,19.0,18.9,19.0,4564400.0,7.0507,7.0842,7.047,7.0842,4564400.0
2009-07-21 09:30:00,19.24,19.39,19.05,19.21,4967000.0,7.1737,7.2297,7.1029,7.1625,4967000.0
2009-07-21 10:00:00,19.21,19.28,18.91,19.23,5879100.0,7.1625,7.1886,7.0507,7.17,5879100.0
2009-07-21 11:00:00,19.24,19.24,18.76,18.78,4033800.0,7.1737,7.1737,6.9948,7.0022,4033800.0
2009-07-21 12:00:00,18.78,18.94,18.72,18.75,3236800.0,7.0022,7.0619,6.9798,6.991,3236800.0
2009-07-21 13:00:00,18.75,18.85,18.63,18.78,1889800.0,6.991,7.0283,6.9463,7.0022,1889800.0
2009-07-21 14:00:00,18.78,19.0,18.77,19.0,2552400.0,7.0022,7.0842,6.9985,7.0842,2552400.0
2009-07-21 15:00:00,19.0,19.12,18.95,19.06,3342500.0,7.0842,7.129,7.0656,7.1066,3342500.0
2009-07-22 09:30:00,18.89,19.01,18.75,18.97,3145200.0,7.0432,7.088,6.991,7.0731,3145200.0
2009-07-22 10:00:00,18.97,19.15,18.91,19.14,5860400.0,7.0731,7.1402,7.0507,7.1364,5860400.0
2009-07-22 11:00:00,19.13,19.17,18.93,19.0,3239300.0,7.1327,7.1476,7.0581,7.0842,3239300.0
2009-07-22 12:00:00,19.0,19.11,18.97,19.05,3616500.0,7.0842,7.1253,7.0731,7.1029,3616500.0
2009-07-22 13:00:00,19.05,19.05,18.88,18.93,3402700.0,7.1029,7.1029,7.0395,7.0581,3402700.0
2009-07-22 14:00:00,18.93,18.99,18.86,18.99,4548400.0,7.0581,7.0805,7.032,7.0805,4548400.0
2009-07-22 15:00:00,18.98,19.0,18.68,18.69,5994500.0,7.0768,7.0842,6.9649,6.9687,5994500.0
2009-07-23 09:30:00,18.92,19.03,18.82,18.98,3564000.0,7.0544,7.0954,7.0171,7.0768,3564000.0
2009-07-23 10:00:00,18.99,19.45,18.94,19.36,8033500.0,7.0805,7.252,7.0619,7.2185,8033500.0
2009-07-23 11:00:00,19.36,19.58,19.33,19.36,3808400.0,7.2185,7.3005,7.2073,7.2185,3808400.0
2009-07-23 12:00:00,19.36,19.49,19.33,19.48,2692400.0,7.2185,7.2669,7.2073,7.2632,2692400.0
2009-07-23 13:00:00,19.49,19.49,19.3,19.31,2910300.0,7.2669,7.2669,7.1961,7.1998,2910300.0
2009-07-23 14:00:00,19.31,19.4,19.25,19.4,3568900.0,7.1998,7.2334,7.1775,7.2334,3568900.0
2009-07-23 15:00:00,19.39,19.43,19.25,19.31,5803800.0,7.2297,7.2446,7.1775,7.1998,5803800.0
2009-07-24 09:30:00,19.26,19.67,19.19,19.27,4813600.0,7.1812,7.3341,7.1551,7.1849,4813600.0
2009-07-24 10:00:00,19.27,19.4,19.2,19.23,4488700.0,7.1849,7.2334,7.1588,7.17,4488700.0
2009-07-24 11:00:00,19.22,19.4,19.16,19.36,2728200.0,7.1663,7.2334,7.1439,7.2185,2728200.0
2009-07-24 12:00:00,19.36,19.39,19.21,19.27,1810800.0,7.2185,7.2297,7.1625,7.1849,1810800.0
2009-07-24 13:00:00,19.27,19.43,19.25,19.38,2509600.0,7.1849,7.2446,7.1775,7.2259,2509600.0
2009-07-24 14:00:00,19.38,19.42,19.28,19.36,1531800.0,7.2259,7.2408,7.1886,7.2185,1531800.0
2009-07-24 15:00:00,19.36,19.41,19.28,19.37,2435700.0,7.2185,7.2371,7.1886,7.2222,2435700.0
2009-07-27 11:00:00,19.51,19.69,19.5,19.56,1971200.0,7.2744,7.3415,7.2707,7.293,1971200.0
2009-07-27 12:00:00,19.57,19.64,19.51,19.55,1470500.0,7.2968,7.3229,7.2744,7.2893,1470500.0
2009-07-27 13:00:00,19.55,19.59,19.45,19.59,1383000.0,7.2893,7.3042,7.252,7.3042,1383000.0
2009-07-27 14:00:00,19.59,19.77,19.55,19.68,2227600.0,7.3042,7.3713,7.2893,7.3378,2227600.0
2009-07-27 15:00:00,19.68,19.73,19.6,19.68,3769500.0,7.3378,7.3564,7.308,7.3378,3769500.0
2009-07-28 09:30:00,19.46,19.78,19.37,19.76,3485800.0,7.2558,7.3751,7.2222,7.3676,3485800.0
2009-07-28 10:00:00,19.76,19.76,19.46,19.58,8159000.0,7.3676,7.3676,7.2558,7.3005,8159000.0
2009-07-28 11:00:00,19.58,19.58,19.28,19.34,3592800.0,7.3005,7.3005,7.1886,7.211,3592800.0
2009-07-28 12:00:00,19.35,19.37,19.26,19.3,2596500.0,7.2147,7.2222,7.1812,7.1961,2596500.0
2009-07-28 13:00:00,19.3,19.43,19.2,19.4,3607200.0,7.1961,7.2446,7.1588,7.2334,3607200.0
2009-07-28 14:00:00,19.4,19.59,19.36,19.47,3639700.0,7.2334,7.3042,7.2185,7.2595,3639700.0
2009-07-28 15:00:00,19.48,19.63,19.38,19.6,3762200.0,7.2632,7.3191,7.2259,7.308,3762200.0
2009-07-29 09:30:00,19.25,19.25,18.86,18.95,4382900.0,7.1775,7.1775,7.032,7.0656,4382900.0
2009-07-29 10:00:00,18.95,19.02,18.84,18.9,6738600.0,7.0656,7.0917,7.0246,7.047,6738600.0
2009-07-29 11:00:00,18.9,18.93,18.75,18.89,4630400.0,7.047,7.0581,6.991,7.0432,4630400.0
2009-07-29 12:00:00,18.89,19.02,18.82,18.97,1940900.0,7.0432,7.0917,7.0171,7.0731,1940900.0
2009-07-29 13:00:00,18.96,18.96,18.82,18.86,2733100.0,7.0693,7.0693,7.0171,7.032,2733100.0
2009-07-29 14:00:00,18.86,18.97,18.79,18.87,2508600.0,7.032,7.0731,7.0059,7.0358,2508600.0
2009-07-29 15:00:00,18.88,19.12,18.87,18.97,5738900.0,7.0395,7.129,7.0358,7.0731,5738900.0
2009-07-30 09:30:00,19.44,19.78,19.42,19.68,6062500.0,7.2483,7.3751,7.2408,7.3378,6062500.0
2009-07-30 10:00:00,19.68,19.76,19.63,19.74,8515100.0,7.3378,7.3676,7.3191,7.3602,8515100.0
2009-07-30 11:00:00,19.73,19.74,19.6,19.61,4326700.0,7.3564,7.3602,7.308,7.3117,4326700.0
2009-07-30 12:00:00,19.61,19.63,19.51,19.63,1872100.0,7.3117,7.3191,7.2744,7.3191,1872100.0
2009-07-30 13:00:00,19.63,19.74,19.59,19.59,2364900.0,7.3191,7.3602,7.3042,7.3042,2364900.0
2009-07-30 14:00:00,19.59,19.71,19.59,19.67,1673400.0,7.3042,7.349,7.3042,7.3341,1673400.0
2009-07-30 15:00:00,19.67,19.73,19.43,19.45,5094300.0,7.3341,7.3564,7.2446,7.252,5094300.0
2009-07-31 09:30:00,19.4,19.76,19.33,19.63,4037700.0,7.2334,7.3676,7.2073,7.3191,4037700.0
2009-07-31 10:00:00,19.63,19.7,19.46,19.63,3930900.0,7.3191,7.3452,7.2558,7.3191,3930900.0
2009-07-31 11:00:00,19.64,19.74,19.59,19.7,1808800.0,7.3229,7.3602,7.3042,7.3452,1808800.0
2009-07-31 12:00:00,19.7,19.85,19.69,19.82,2965300.0,7.3452,7.4012,7.3415,7.39,2965300.0
2009-07-31 13:00:00,19.83,19.93,19.8,19.93,1974600.0,7.3937,7.431,7.3825,7.431,1974600.0
2009-07-31 14:00:00,19.92,19.95,19.84,19.91,2401700.0,7.4273,7.4385,7.3974,7.4235,2401700.0
2009-07-31 15:00:00,19.91,19.97,19.69,19.73,5249600.0,7.4235,7.4459,7.3415,7.3564,5249600.0
2009-08-03 09:30:00,20.43,20.62,20.3,20.38,4309400.0,7.6174,7.6883,7.569,7.5988,4309400.0
2009-08-03 10:00:00,20.39,20.73,20.39,20.6,5639000.0,7.6025,7.7293,7.6025,7.6808,5639000.0
2009-08-03 11:00:00,20.6,20.71,20.55,20.64,3165300.0,7.6808,7.7218,7.6622,7.6957,3165300.0
2009-08-03 12:00:00,20.64,20.78,20.63,20.69,3844100.0,7.6957,7.7479,7.692,7.7144,3844100.0
2009-08-03 13:00:00,20.69,20.83,20.68,20.82,2634400.0,7.7144,7.7666,7.7106,7.7628,2634400.0
2009-08-03 14:00:00,20.82,20.87,20.7,20.71,3641100.0,7.7628,7.7815,7.7181,7.7218,3641100.0
2009-08-03 15:00:00,20.71,20.8,20.68,20.74,4875500.0,7.7218,7.7554,7.7106,7.733,4875500.0
2009-08-04 09:30:00,20.6,20.78,20.54,20.78,3275200.0,7.6808,7.7479,7.6584,7.7479,3275200.0
2009-08-04 10:00:00,20.78,20.97,20.77,20.91,6223500.0,7.7479,7.8188,7.7442,7.7964,6223500.0
2009-08-04 11:00:00,20.91,21.1,20.9,21.05,4375300.0,7.7964,7.8672,7.7927,7.8486,4375300.0
2009-08-04 12:00:00,21.06,21.19,20.99,21.16,2623400.0,7.8523,7.9008,7.8262,7.8896,2623400.0
2009-08-04 13:00:00,21.16,21.18,20.84,20.85,3818400.0,7.8896,7.8971,7.7703,7.774,3818400.0
2009-08-04 14:00:00,20.85,21.12,20.79,20.83,2502200.0,7.774,7.8747,7.7517,7.7666,2502200.0
2009-08-04 15:00:00,20.83,21.0,20.81,20.98,5359100.0,7.7666,7.83,7.7591,7.8225,5359100.0
2009-08-05 09:30:00,20.94,21.0,20.54,20.65,4373400.0,7.8076,7.83,7.6584,7.6995,4373400.0
2009-08-05 10:00:00,20.66,20.67,20.36,20.66,5227400.0,7.7032,7.7069,7.5913,7.7032,5227400.0
2009-08-05 11:00:00,20.67,20.75,20.56,20.64,2663500.0,7.7069,7.7367,7.6659,7.6957,2663500.0
2009-08-05 12:00:00,20.65,20.84,20.61,20.75,1632300.0,7.6995,7.7703,7.6845,7.7367,1632300.0
2009-08-05 13:00:00,20.76,20.94,20.68,20.88,2356500.0,7.7405,7.8076,7.7106,7.7852,2356500.0
2009-08-05 14:00:00,20.87,21.13,20.85,21.05,2830400.0,7.7815,7.8784,7.774,7.8486,2830400.0
2009-08-05 15:00:00,21.05,21.13,20.86,20.87,3995700.0,7.8486,7.8784,7.7778,7.7815,3995700.0
2009-08-06 09:30:00,20.98,21.05,20.62,20.66,3346900.0,7.8225,7.8486,7.6883,7.7032,3346900.0
2009-08-06 10:00:00,20.65,20.81,20.51,20.76,4557400.0,7.6995,7.7591,7.6473,7.7405,4557400.0
2009-08-06 11:00:00,20.76,20.83,20.56,20.58,3297900.0,7.7405,7.7666,7.6659,7.6734,3297900.0
2009-08-06 12:00:00,20.59,20.68,20.4,20.46,3957300.0,7.6771,7.7106,7.6062,7.6286,3957300.0
2009-08-06 13:00:00,20.47,20.54,20.31,20.35,4363700.0,7.6323,7.6584,7.5727,7.5876,4363700.0
2009-08-06 14:00:00,20.35,20.39,20.13,20.35,2720800.0,7.5876,7.6025,7.5056,7.5876,2720800.0
2009-08-06 15:00:00,20.35,20.47,20.33,20.41,5543800.0,7.5876,7.6323,7.5801,7.61,5543800.0
2009-08-07 09:30:00,20.79,20.87,20.54,20.55,2612800.0,7.7517,7.7815,7.6584,7.6622,2612800.0
2009-08-07 10:00:00,20.55,20.79,20.42,20.79,4403900.0,7.6622,7.7517,7.6137,7.7517,4403900.0
2009-08-07 11:00:00,20.79,20.93,20.77,20.84,3290800.0,7.7517,7.8039,7.7442,7.7703,3290800.0
2009-08-07 12:00:00,20.84,20.93,20.78,20.88,2757900.0,7.7703,7.8039,7.7479,7.7852,2757900.0
2009-08-07 13:00:00,20.89,21.02,20.88,20.93,1652800.0,7.7889,7.8374,7.7852,7.8039,1652800.0
2009-08-07 14:00:00,20.93,20.97,20.84,20.89,2045800.0,7.8039,7.8188,7.7703,7.7889,2045800.0
2009-08-07 15:00:00,20.89,20.89,20.78,20.83,3444300.0,7.7889,7.7889,7.7479,7.7666,3444300.0
2009-08-10 09:30:00,20.6,20.67,20.48,20.63,3881300.0,7.6808,7.7069,7.6361,7.692,3881300.0
2009-08-10 10:00:00,20.64,20.64,20.45,20.5,3308600.0,7.6957,7.6957,7.6249,7.6435,3308600.0
2009-08-10 11:00:00,20.5,20.53,20.25,20.31,3812500.0,7.6435,7.6547,7.5503,7.5727,3812500.0
2009-08-10 12:00:00,20.3,20.43,20.27,20.29,1684200.0,7.569,7.6174,7.5578,7.5652,1684200.0
2009-08-10 13:00:00,20.29,20.31,20.18,20.27,2155900.0,7.5652,7.5727,7.5242,7.5578,2155900.0
2009-08-10 14:00:00,20.27,20.32,20.16,20.31,2123800.0,7.5578,7.5764,7.5168,7.5727,2123800.0
2009-08-10 15:00:00,20.31,20.49,20.27,20.49,2858400.0,7.5727,7.6398,7.5578,7.6398,2858400.0
2009-08-11 09:30:00,20.11,20.2,19.96,20.05,3191500.0,7.4981,7.5317,7.4422,7.4757,3191500.0
2009-08-11 10:00:00,20.05,20.08,19.9,19.94,5842400.0,7.4757,7.4869,7.4198,7.4347,5842400.0
2009-08-11 11:00:00,19.93,19.94,19.75,19.87,4035000.0,7.431,7.4347,7.3639,7.4086,4035000.0
2009-08-11 12:00:00,19.87,19.94,19.82,19.82,2756200.0,7.4086,7.4347,7.39,7.39,2756200.0
2009-08-11 13:00:00,19.82,19.98,19.81,19.93,2191800.0,7.39,7.4496,7.3863,7.431,2191800.0
2009-08-11 14:00:00,19.94,20.03,19.9,19.97,2195100.0,7.4347,7.4683,7.4198,7.4459,2195100.0
2009-08-11 15:00:00,19.98,20.08,19.95,20.0,3778800.0,7.4496,7.4869,7.4385,7.4571,3778800.0
2009-08-12 09:30:00,19.95,20.28,19.82,20.24,2648900.0,7.4385,7.5615,7.39,7.5466,2648900.0
2009-08-12 10:00:00,20.24,20.3,20.02,20.15,2563200.0,7.5466,7.569,7.4646,7.513,2563200.0
2009-08-12 11:00:00,20.15,20.23,20.11,20.17,1367400.0,7.513,7.5429,7.4981,7.5205,1367400.0
2009-08-12 12:00:00,20.17,20.23,20.16,20.19,1305100.0,7.5205,7.5429,7.5168,7.5279,1305100.0
2009-08-12 13:00:00,20.19,20.3,20.18,20.3,1170000.0,7.5279,7.569,7.5242,7.569,1170000.0
2009-08-12 14:00:00,20.3,20.36,20.0,20.27,3975500.0,7.569,7.5913,7.4571,7.5578,3975500.0
2009-08-12 15:00:00,20.27,20.36,20.2,20.27,3199500.0,7.5578,7.5913,7.5317,7.5578,3199500.0
2009-08-13 09:30:00,20.65,20.75,20.3,20.4,2669000.0,7.6995,7.7367,7.569,7.6062,2669000.0
2009-08-13 10:00:00,20.39,20.72,20.37,20.66,3340300.0,7.6025,7.7256,7.5951,7.7032,3340300.0
2009-08-13 11:00:00,20.67,20.74,20.54,20.61,2148300.0,7.7069,7.733,7.6584,7.6845,2148300.0
2009-08-13 12:00:00,20.61,20.77,20.61,20.73,1665100.0,7.6845,7.7442,7.6845,7.7293,1665100.0
2009-08-13 13:00:00,20.74,20.83,20.66,20.66,2580700.0,7.733,7.7666,7.7032,7.7032,2580700.0
2009-08-13 14:00:00,20.67,20.72,20.53,20.66,2925800.0,7.7069,7.7256,7.6547,7.7032,2925800.0
2009-08-13 15:00:00,20.66,20.87,20.64,20.83,4948000.0,7.7032,7.7815,7.6957,7.7666,4948000.0
2009-08-14 09:30:00,20.99,21.06,20.68,20.73,5261200.0,7.8262,7.8523,7.7106,7.7293,5261200.0
2009-08-14 10:00:00,20.73,20.73,20.4,20.51,5828200.0,7.7293,7.7293,7.6062,7.6473,5828200.0
2009-08-14 11:00:00,20.51,20.55,20.33,20.45,1909300.0,7.6473,7.6622,7.5801,7.6249,1909300.0
2009-08-14 12:00:00,20.45,20.54,20.38,20.54,1683000.0,7.6249,7.6584,7.5988,7.6584,1683000.0
2009-08-14 13:00:00,20.54,20.57,20.45,20.55,1726500.0,7.6584,7.6696,7.6249,7.6622,1726500.0
2009-08-14 14:00:00,20.55,20.74,20.53,20.59,3713500.0,7.6622,7.733,7.6547,7.6771,3713500.0
2009-08-14 15:00:00,20.59,20.75,20.52,20.74,3262200.0,7.6771,7.7367,7.651,7.733,3262200.0
2009-08-17 09:30:00,19.89,19.97,19.42,19.57,5746000.0,7.4161,7.4459,7.2408,7.2968,5746000.0
2009-08-17 10:00:00,19.56,19.66,19.42,19.64,6111800.0,7.293,7.3303,7.2408,7.3229,6111800.0
2009-08-17 11:00:00,19.65,19.74,19.55,19.73,3358400.0,7.3266,7.3602,7.2893,7.3564,3358400.0
2009-08-17 12:00:00,19.73,19.74,19.6,19.67,1609400.0,7.3564,7.3602,7.308,7.3341,1609400.0
2009-08-17 13:00:00,19.67,19.75,19.62,19.75,1629700.0,7.3341,7.3639,7.3154,7.3639,1629700.0
2009-08-17 14:00:00,19.75,19.86,19.72,19.75,2897400.0,7.3639,7.4049,7.3527,7.3639,2897400.0
2009-08-17 15:00:00,19.74,19.78,19.6,19.65,4292800.0,7.3602,7.3751,7.308,7.3266,4292800.0
2009-08-18 09:30:00,19.7,19.94,19.7,19.81,2726500.0,7.3452,7.4347,7.3452,7.3863,2726500.0
2009-08-18 10:00:00,19.81,19.95,19.8,19.82,2894700.0,7.3863,7.4385,7.3825,7.39,2894700.0
2009-08-18 11:00:00,19.82,20.0,19.81,19.94,2424700.0,7.39,7.4571,7.3863,7.4347,2424700.0
2009-08-18 12:00:00,19.94,19.96,19.91,19.92,970100.0,7.4347,7.4422,7.4235,7.4273,970100.0
2009-08-18 13:00:00,19.91,19.97,19.8,19.87,2233400.0,7.4235,7.4459,7.3825,7.4086,2233400.0
2009-08-18 14:00:00,19.87,19.92,19.72,19.79,3180400.0,7.4086,7.4273,7.3527,7.3788,3180400.0
2009-08-18 15:00:00,19.79,19.92,19.74,19.79,5554400.0,7.3788,7.4273,7.3602,7.3788,5554400.0
2009-08-19 09:30:00,19.26,19.54,19.23,19.52,4572600.0,7.1812,7.2856,7.17,7.2781,4572600.0
2009-08-19 10:00:00,19.53,19.74,19.42,19.65,5217900.0,7.2819,7.3602,7.2408,7.3266,5217900.0
2009-08-19 11:00:00,19.65,19.91,19.63,19.89,1950100.0,7.3266,7.4235,7.3191,7.4161,1950100.0
2009-08-19 12:00:00,19.9,19.96,19.83,19.92,2255900.0,7.4198,7.4422,7.3937,7.4273,2255900.0
2009-08-19 13:00:00,19.92,20.01,19.85,19.93,1988700.0,7.4273,7.4608,7.4012,7.431,1988700.0
2009-08-19 14:00:00,19.93,19.94,19.72,19.77,1542800.0,7.431,7.4347,7.3527,7.3713,1542800.0
2009-08-19 15:00:00,19.77,19.85,19.61,19.83,3885200.0,7.3713,7.4012,7.3117,7.3937,3885200.0
2009-08-20 09:30:00,19.87,20.12,19.85,20.0,2058500.0,7.4086,7.5018,7.4012,7.4571,2058500.0
2009-08-20 10:00:00,20.0,20.03,19.83,19.96,3840800.0,7.4571,7.4683,7.3937,7.4422,3840800.0
2009-08-20 11:00:00,19.96,19.96,19.85,19.91,1587300.0,7.4422,7.4422,7.4012,7.4235,1587300.0
2009-08-20 12:00:00,19.92,19.96,19.85,19.95,779800.0,7.4273,7.4422,7.4012,7.4385,779800.0
2009-08-20 13:00:00,19.95,20.01,19.93,19.99,1341000.0,7.4385,7.4608,7.431,7.4534,1341000.0
2009-08-20 14:00:00,19.99,20.04,19.95,19.96,1107000.0,7.4534,7.472,7.4385,7.4422,1107000.0
2009-08-20 15:00:00,19.96,20.09,19.95,19.99,5812200.0,7.4422,7.4907,7.4385,7.4534,5812200.0
2009-08-21 09:30:00,20.36,20.38,20.16,20.16,3456700.0,7.5913,7.5988,7.5168,7.5168,3456700.0
2009-08-21 10:00:00,20.16,20.41,20.16,20.29,4861100.0,7.5168,7.61,7.5168,7.5652,4861100.0
2009-08-21 11:00:00,20.28,20.39,20.27,20.35,2132600.0,7.5615,7.6025,7.5578,7.5876,2132600.0
2009-08-21 12:00:00,20.35,20.47,20.25,20.39,1878900.0,7.5876,7.6323,7.5503,7.6025,1878900.0
2009-08-21 13:00:00,20.4,20.42,20.29,20.33,2826100.0,7.6062,7.6137,7.5652,7.5801,2826100.0
2009-08-21 14:00:00,20.33,20.43,20.31,20.39,1446100.0,7.5801,7.6174,7.5727,7.6025,1446100.0
2009-08-21 15:00:00,20.39,20.52,20.39,20.52,4892200.0,7.6025,7.651,7.6025,7.651,4892200.0
2009-08-24 09:30:00,20.94,21.0,20.87,20.94,2190000.0,7.8076,7.83,7.7815,7.8076,2190000.0
2009-08-24 10:00:00,20.95,21.0,20.87,20.99,3349800.0,7.8113,7.83,7.7815,7.8262,3349800.0
2009-08-24 11:00:00,20.99,21.05,20.82,20.84,2630700.0,7.8262,7.8486,7.7628,7.7703,2630700.0
2009-08-24 12:00:00,20.84,20.96,20.8,20.92,1629700.0,7.7703,7.815,7.7554,7.8001,1629700.0
2009-08-24 13:00:00,20.92,20.92,20.6,20.62,2374700.0,7.8001,7.8001,7.6808,7.6883,2374700.0
2009-08-24 14:00:00,20.62,20.88,20.59,20.7,2436900.0,7.6883,7.7852,7.6771,7.7181,2436900.0
2009-08-24 15:00:00,20.71,20.71,20.55,20.61,3759800.0,7.7218,7.7218,7.6622,7.6845,3759800.0
2009-08-25 09:30:00,20.73,20.89,20.67,20.86,2921500.0,7.7293,7.7889,7.7069,7.7778,2921500.0
2009-08-25 10:00:00,20.85,20.98,20.49,20.54,7472800.0,7.774,7.8225,7.6398,7.6584,7472800.0
2009-08-25 11:00:00,20.54,20.69,20.52,20.68,2569700.0,7.6584,7.7144,7.651,7.7106,2569700.0
2009-08-25 12:00:00,20.68,20.77,20.59,20.61,3179900.0,7.7106,7.7442,7.6771,7.6845,3179900.0
2009-08-25 13:00:00,20.61,20.65,20.44,20.47,4692600.0,7.6845,7.6995,7.6212,7.6323,4692600.0
2009-08-25 14:00:00,20.47,20.6,20.17,20.21,4178000.0,7.6323,7.6808,7.5205,7.5354,4178000.0
2009-08-25 15:00:00,20.21,20.3,20.15,20.21,5227700.0,7.5354,7.569,7.513,7.5354,5227700.0
2009-08-26 09:30:00,20.13,20.15,19.81,19.89,3420600.0,7.5056,7.513,7.3863,7.4161,3420600.0
2009-08-26 10:00:00,19.89,20.15,19.88,20.0,7599500.0,7.4161,7.513,7.4124,7.4571,7599500.0
2009-08-26 11:00:00,20.01,20.02,19.84,19.92,2939600.0,7.4608,7.4646,7.3974,7.4273,2939600.0
2009-08-26 12:00:00,19.91,20.01,19.85,19.88,2263000.0,7.4235,7.4608,7.4012,7.4124,2263000.0
2009-08-26 13:00:00,19.89,19.96,19.81,19.96,2408000.0,7.4161,7.4422,7.3863,7.4422,2408000.0
2009-08-26 14:00:00,19.96,20.11,19.93,19.98,3151500.0,7.4422,7.4981,7.431,7.4496,3151500.0
2009-08-26 15:00:00,19.98,20.06,19.91,20.03,5441600.0,7.4496,7.4795,7.4235,7.4683,5441600.0
2009-08-27 09:30:00,19.99,20.02,19.68,19.68,2939500.0,7.4534,7.4646,7.3378,7.3378,2939500.0
2009-08-27 10:00:00,19.68,19.72,19.49,19.54,5717800.0,7.3378,7.3527,7.2669,7.2856,5717800.0
2009-08-27 11:00:00,19.55,19.67,19.5,19.66,3851100.0,7.2893,7.3341,7.2707,7.3303,3851100.0
2009-08-27 12:00:00,19.65,19.71,19.61,19.64,3301000.0,7.3266,7.349,7.3117,7.3229,3301000.0
2009-08-27 13:00:00,19.64,19.82,19.59,19.78,2299300.0,7.3229,7.39,7.3042,7.3751,2299300.0
2009-08-27 14:00:00,19.78,20.11,19.78,19.98,3290100.0,7.3751,7.4981,7.3751,7.4496,3290100.0
2009-08-27 15:00:00,19.98,20.07,19.91,20.03,3834600.0,7.4496,7.4832,7.4235,7.4683,3834600.0
2009-08-28 09:30:00,20.21,20.38,20.07,20.07,4841300.0,7.5354,7.5988,7.4832,7.4832,4841300.0
2009-08-28 10:00:00,20.08,20.31,20.02,20.2,4703200.0,7.4869,7.5727,7.4646,7.5317,4703200.0
2009-08-28 11:00:00,20.2,20.21,20.01,20.06,2668000.0,7.5317,7.5354,7.4608,7.4795,2668000.0
2009-08-28 12:00:00,20.06,20.09,19.92,19.97,2423700.0,7.4795,7.4907,7.4273,7.4459,2423700.0
2009-08-28 13:00:00,19.96,20.18,19.96,20.07,1457400.0,7.4422,7.5242,7.4422,7.4832,1457400.0
2009-08-28 14:00:00,20.07,20.12,19.96,19.98,1690800.0,7.4832,7.5018,7.4422,7.4496,1690800.0
2009-08-28 15:00:00,19.98,20.08,19.95,20.02,2537000.0,7.4496,7.4869,7.4385,7.4646,2537000.0
2009-08-31 09:30:00,19.64,19.64,19.33,19.47,3979100.0,7.3229,7.3229,7.2073,7.2595,3979100.0
2009-08-31 10:00:00,19.47,19.57,19.37,19.52,5565000.0,7.2595,7.2968,7.2222,7.2781,5565000.0
2009-08-31 11:00:00,19.51,19.54,19.39,19.46,3887000.0,7.2744,7.2856,7.2297,7.2558,3887000.0
2009-08-31 12:00:00,19.45,19.5,19.25,19.27,5109700.0,7.252,7.2707,7.1775,7.1849,5109700.0
2009-08-31 13:00:00,19.27,19.33,19.22,19.26,3033400.0,7.1849,7.2073,7.1663,7.1812,3033400.0
2009-08-31 14:00:00,19.25,19.3,19.15,19.22,3929200.0,7.1775,7.1961,7.1402,7.1663,3929200.0
2009-08-31 15:00:00,19.22,19.26,19.13,19.23,7281400.0,7.1663,7.1812,7.1327,7.17,7281400.0
2009-09-01 09:30:00,19.37,19.97,19.33,19.83,4614400.0,7.2222,7.4459,7.2073,7.3937,4614400.0
2009-09-01 10:00:00,19.84,19.95,19.5,19.54,6242400.0,7.3974,7.4385,7.2707,7.2856,6242400.0
2009-09-01 11:00:00,19.53,19.53,19.13,19.19,6441700.0,7.2819,7.2819,7.1327,7.1551,6441700.0
2009-09-01 12:00:00,19.2,19.33,19.13,19.16,4158800.0,7.1588,7.2073,7.1327,7.1439,4158800.0
2009-09-01 13:00:00,19.16,19.23,19.01,19.22,3414900.0,7.1439,7.17,7.088,7.1663,3414900.0
2009-09-01 14:00:00,19.23,19.26,19.06,19.11,2623900.0,7.17,7.1812,7.1066,7.1253,2623900.0
2009-09-01 15:00:00,19.11,19.19,19.05,19.08,4570200.0,7.1253,7.1551,7.1029,7.1141,4570200.0
2009-09-02 09:30:00,18.97,19.22,18.89,19.16,3576100.0,7.0731,7.1663,7.0432,7.1439,3576100.0
2009-09-02 10:00:00,19.16,19.36,18.97,19.34,4714300.0,7.1439,7.2185,7.0731,7.211,4714300.0
2009-09-02 11:00:00,19.34,19.4,19.23,19.29,2210700.0,7.211,7.2334,7.17,7.1924,2210700.0
2009-09-02 12:00:00,19.28,19.38,19.2,19.35,1734200.0,7.1886,7.2259,7.1588,7.2147,1734200.0
2009-09-02 13:00:00,19.34,19.37,19.23,19.29,1618800.0,7.211,7.2222,7.17,7.1924,1618800.0
2009-09-02 14:00:00,19.29,19.46,19.25,19.4,1826100.0,7.1924,7.2558,7.1775,7.2334,1826100.0
2009-09-02 15:00:00,19.39,19.45,19.17,19.18,5879600.0,7.2297,7.252,7.1476,7.1514,5879600.0
2009-09-03 09:30:00,19.44,19.55,19.41,19.52,2863900.0,7.2483,7.2893,7.2371,7.2781,2863900.0
2009-09-03 10:00:00,19.51,19.56,19.2,19.29,5077000.0,7.2744,7.293,7.1588,7.1924,5077000.0
2009-09-03 11:00:00,19.29,19.43,19.29,19.39,1899900.0,7.1924,7.2446,7.1924,7.2297,1899900.0
2009-09-03 12:00:00,19.4,19.51,19.38,19.48,1446100.0,7.2334,7.2744,7.2259,7.2632,1446100.0
2009-09-03 13:00:00,19.49,19.55,19.46,19.5,1982800.0,7.2669,7.2893,7.2558,7.2707,1982800.0
2009-09-03 14:00:00,19.5,19.51,19.35,19.43,1467100.0,7.2707,7.2744,7.2147,7.2446,1467100.0
2009-09-03 15:00:00,19.43,19.59,19.42,19.55,5134200.0,7.2446,7.3042,7.2408,7.2893,5134200.0
2009-09-04 09:30:00,19.71,19.71,19.44,19.48,3075600.0,7.349,7.349,7.2483,7.2632,3075600.0
2009-09-04 10:00:00,19.47,19.7,19.47,19.69,3354800.0,7.2595,7.3452,7.2595,7.3415,3354800.0
2009-09-04 11:00:00,19.69,19.87,19.58,19.87,3956600.0,7.3415,7.4086,7.3005,7.4086,3956600.0
2009-09-04 12:00:00,19.87,19.96,19.83,19.95,2550600.0,7.4086,7.4422,7.3937,7.4385,2550600.0
2009-09-04 13:00:00,19.96,20.03,19.88,19.91,2447800.0,7.4422,7.4683,7.4124,7.4235,2447800.0
2009-09-04 14:00:00,19.92,20.0,19.9,20.0,1743800.0,7.4273,7.4571,7.4198,7.4571,1743800.0
2009-09-04 15:00:00,20.0,20.17,19.99,20.14,4449600.0,7.4571,7.5205,7.4534,7.5093,4449600.0
2009-09-08 09:30:00,20.77,20.84,20.6,20.65,3175100.0,7.7442,7.7703,7.6808,7.6995,3175100.0
2009-09-08 10:00:00,20.64,20.81,20.58,20.75,3630200.0,7.6957,7.7591,7.6734,7.7367,3630200.0
2009-09-08 11:00:00,20.75,20.9,20.75,20.81,3169300.0,7.7367,7.7927,7.7367,7.7591,3169300.0
2009-09-08 12:00:00,20.81,20.86,20.74,20.84,2318700.0,7.7591,7.7778,7.733,7.7703,2318700.0
2009-09-08 13:00:00,20.84,20.85,20.71,20.81,1906600.0,7.7703,7.774,7.7218,7.7591,1906600.0
2009-09-08 14:00:00,20.81,20.93,20.8,20.91,2288300.0,7.7591,7.8039,7.7554,7.7964,2288300.0
2009-09-08 15:00:00,20.91,20.97,20.86,20.91,6465300.0,7.7964,7.8188,7.7778,7.7964,6465300.0
2009-09-09 09:30:00,20.93,21.0,20.79,20.89,2911400.0,7.8039,7.83,7.7517,7.7889,2911400.0
2009-09-09 10:00:00,20.89,20.97,20.77,20.81,2829800.0,7.7889,7.8188,7.7442,7.7591,2829800.0
2009-09-09 11:00:00,20.81,20.9,20.8,20.85,1827000.0,7.7591,7.7927,7.7554,7.774,1827000.0
2009-09-09 12:00:00,20.86,20.87,20.74,20.76,1110700.0,7.7778,7.7815,7.733,7.7405,1110700.0
2009-09-09 13:00:00,20.75,20.85,20.7,20.73,1378000.0,7.7367,7.774,7.7181,7.7293,1378000.0
2009-09-09 14:00:00,20.73,20.76,20.6,20.65,2902600.0,7.7293,7.7405,7.6808,7.6995,2902600.0
2009-09-09 15:00:00,20.66,20.82,20.65,20.78,3520300.0,7.7032,7.7628,7.6995,7.7479,3520300.0
2009-09-10 09:30:00,20.88,20.92,20.67,20.67,2916900.0,7.7852,7.8001,7.7069,7.7069,2916900.0
2009-09-10 10:00:00,20.67,21.07,20.66,21.06,4788600.0,7.7069,7.8561,7.7032,7.8523,4788600.0
2009-09-10 11:00:00,21.07,21.14,21.0,21.06,2933500.0,7.8561,7.8822,7.83,7.8523,2933500.0
2009-09-10 12:00:00,21.06,21.15,21.02,21.13,918400.0,7.8523,7.8859,7.8374,7.8784,918400.0
2009-09-10 13:00:00,21.13,21.3,21.11,21.29,1709200.0,7.8784,7.9418,7.871,7.9381,1709200.0
2009-09-10 14:00:00,21.3,21.36,21.21,21.31,3151400.0,7.9418,7.9642,7.9083,7.9455,3151400.0
2009-09-10 15:00:00,21.3,21.38,21.19,21.32,5642500.0,7.9418,7.9716,7.9008,7.9493,5642500.0
2009-09-11 09:30:00,21.46,21.61,21.41,21.57,3642700.0,8.0015,8.0574,7.9828,8.0425,3642700.0
2009-09-11 10:00:00,21.58,21.6,21.27,21.47,3226600.0,8.0462,8.0537,7.9306,8.0052,3226600.0
2009-09-11 11:00:00,21.47,21.57,21.12,21.25,3856700.0,8.0052,8.0425,7.8747,7.9232,3856700.0
2009-09-11 12:00:00,21.24,21.29,21.05,21.16,1679400.0,7.9194,7.9381,7.8486,7.8896,1679400.0
2009-09-11 13:00:00,21.15,21.16,21.05,21.06,2472000.0,7.8859,7.8896,7.8486,7.8523,2472000.0
2009-09-11 14:00:00,21.06,21.15,21.05,21.1,1363100.0,7.8523,7.8859,7.8486,7.8672,1363100.0
2009-09-11 15:00:00,21.09,21.2,21.07,21.16,3671800.0,7.8635,7.9045,7.8561,7.8896,3671800.0
2009-09-14 09:30:00,20.76,20.98,20.74,20.85,3169800.0,7.7405,7.8225,7.733,7.774,3169800.0
2009-09-14 10:00:00,20.84,21.3,20.84,21.27,3855200.0,7.7703,7.9418,7.7703,7.9306,3855200.0
2009-09-14 11:00:00,21.27,21.45,21.15,21.22,2142800.0,7.9306,7.9977,7.8859,7.912,2142800.0
2009-09-14 12:00:00,21.23,21.31,21.2,21.28,1013100.0,7.9157,7.9455,7.9045,7.9344,1013100.0
2009-09-14 13:00:00,21.28,21.31,21.2,21.27,1462700.0,7.9344,7.9455,7.9045,7.9306,1462700.0
2009-09-14 14:00:00,21.27,21.42,21.19,21.38,2123100.0,7.9306,7.9866,7.9008,7.9716,2123100.0
2009-09-14 15:00:00,21.4,21.4,21.27,21.39,3250600.0,7.9791,7.9791,7.9306,7.9754,3250600.0
2009-09-15 09:30:00,21.41,21.56,21.25,21.36,2545100.0,7.9828,8.0388,7.9232,7.9642,2545100.0
2009-09-15 10:00:00,21.36,21.51,21.22,21.51,4306300.0,7.9642,8.0201,7.912,8.0201,4306300.0
2009-09-15 11:00:00,21.51,21.58,21.43,21.57,3200000.0,8.0201,8.0462,7.9903,8.0425,3200000.0
2009-09-15 12:00:00,21.57,21.69,21.53,21.67,2271600.0,8.0425,8.0872,8.0276,8.0798,2271600.0
2009-09-15 13:00:00,21.67,22.0,21.65,21.99,5143100.0,8.0798,8.2028,8.0723,8.1991,5143100.0
2009-09-15 14:00:00,21.99,22.0,21.84,21.86,3297400.0,8.1991,8.2028,8.1432,8.1506,3297400.0
2009-09-15 15:00:00,21.86,21.95,21.76,21.89,4807600.0,8.1506,8.1842,8.1133,8.1618,4807600.0
2009-09-16 09:30:00,22.13,22.18,21.99,22.08,3184700.0,8.2513,8.2699,8.1991,8.2326,3184700.0
2009-09-16 10:00:00,22.08,22.19,21.93,22.11,4261100.0,8.2326,8.2737,8.1767,8.2438,4261100.0
2009-09-16 11:00:00,22.1,22.24,22.03,22.22,3178900.0,8.2401,8.2923,8.214,8.2848,3178900.0
2009-09-16 12:00:00,22.21,22.34,22.2,22.26,3992300.0,8.2811,8.3296,8.2774,8.2998,3992300.0
2009-09-16 13:00:00,22.26,22.42,22.25,22.36,3242600.0,8.2998,8.3594,8.296,8.337,3242600.0
2009-09-16 14:00:00,22.36,22.38,22.29,22.29,2815200.0,8.337,8.3445,8.3109,8.3109,2815200.0
2009-09-16 15:00:00,22.29,22.53,22.28,22.44,7778300.0,8.3109,8.4004,8.3072,8.3669,7778300.0
2009-09-17 09:30:00,22.24,22.53,22.16,22.51,2900600.0,8.2923,8.4004,8.2625,8.393,2900600.0
2009-09-17 10:00:00,22.51,22.57,22.37,22.44,3613400.0,8.393,8.4153,8.3408,8.3669,3613400.0
2009-09-17 11:00:00,22.44,22.46,22.27,22.3,3583800.0,8.3669,8.3743,8.3035,8.3147,3583800.0
2009-09-17 12:00:00,22.31,22.32,22.09,22.1,2696900.0,8.3184,8.3221,8.2364,8.2401,2696900.0
2009-09-17 13:00:00,22.1,22.14,21.93,22.11,4752900.0,8.2401,8.255,8.1767,8.2438,4752900.0
2009-09-17 14:00:00,22.11,22.21,22.04,22.17,1847900.0,8.2438,8.2811,8.2177,8.2662,1847900.0
2009-09-17 15:00:00,22.16,22.17,21.98,22.03,4020800.0,8.2625,8.2662,8.1954,8.214,4020800.0
2009-09-18 09:30:00,22.12,22.25,22.01,22.02,2061600.0,8.2476,8.296,8.2065,8.2103,2061600.0
2009-09-18 10:00:00,22.02,22.09,21.81,22.03,6103500.0,8.2103,8.2364,8.132,8.214,6103500.0
2009-09-18 11:00:00,22.03,22.08,21.99,21.99,1902600.0,8.214,8.2326,8.1991,8.1991,1902600.0
2009-09-18 12:00:00,21.99,22.08,21.93,22.08,1901800.0,8.1991,8.2326,8.1767,8.2326,1901800.0
2009-09-18 13:00:00,22.08,22.12,22.01,22.1,3119100.0,8.2326,8.2476,8.2065,8.2401,3119100.0
2009-09-18 14:00:00,22.1,22.14,22.04,22.05,2010200.0,8.2401,8.255,8.2177,8.2215,2010200.0
2009-09-18 15:00:00,22.05,22.13,22.02,22.03,3090300.0,8.2215,8.2513,8.2103,8.214,3090300.0
2009-09-21 09:30:00,21.96,22.0,21.57,21.74,6584100.0,8.1879,8.2028,8.0425,8.1059,6584100.0
2009-09-21 10:00:00,21.74,22.05,21.7,21.95,4321900.0,8.1059,8.2215,8.091,8.1842,4321900.0
2009-09-21 11:00:00,21.95,22.17,21.94,22.1,3904900.0,8.1842,8.2662,8.1804,8.2401,3904900.0
2009-09-21 12:00:00,22.09,22.14,22.02,22.04,2044200.0,8.2364,8.255,8.2103,8.2177,2044200.0
2009-09-21 13:00:00,22.05,22.13,22.0,22.1,1532300.0,8.2215,8.2513,8.2028,8.2401,1532300.0
2009-09-21 14:00:00,22.1,22.3,22.0,22.23,1825800.0,8.2401,8.3147,8.2028,8.2886,1825800.0
2009-09-21 15:00:00,22.23,22.32,22.17,22.26,5120000.0,8.2886,8.3221,8.2662,8.2998,5120000.0
2009-09-22 09:30:00,22.71,22.74,22.56,22.57,2383000.0,8.4675,8.4787,8.4116,8.4153,2383000.0
2009-09-22 10:00:00,22.57,22.67,22.49,22.63,3131800.0,8.4153,8.4526,8.3855,8.4377,3131800.0
2009-09-22 11:00:00,22.63,22.89,22.62,22.89,3534900.0,8.4377,8.5347,8.434,8.5347,3534900.0
2009-09-22 12:00:00,22.89,23.05,22.88,23.03,4172200.0,8.5347,8.5943,8.5309,8.5869,4172200.0
2009-09-22 13:00:00,23.03,23.18,22.97,23.17,3192600.0,8.5869,8.6428,8.5645,8.6391,3192600.0
2009-09-22 14:00:00,23.18,23.39,23.15,23.39,3587500.0,8.6428,8.7211,8.6316,8.7211,3587500.0
2009-09-22 15:00:00,23.39,23.45,23.24,23.3,9045700.0,8.7211,8.7435,8.6652,8.6875,9045700.0
2009-09-23 09:30:00,23.15,23.39,23.14,23.27,4552200.0,8.6316,8.7211,8.6279,8.6763,4552200.0
2009-09-23 10:00:00,23.26,23.36,23.1,23.31,4287000.0,8.6726,8.7099,8.613,8.6913,4287000.0
2009-09-23 11:00:00,23.31,23.33,23.18,23.31,3451000.0,8.6913,8.6987,8.6428,8.6913,3451000.0
2009-09-23 12:00:00,23.32,23.43,23.31,23.38,2155700.0,8.695,8.736,8.6913,8.7174,2155700.0
2009-09-23 13:00:00,23.39,23.42,23.32,23.39,2013400.0,8.7211,8.7323,8.695,8.7211,2013400.0
2009-09-23 14:00:00,23.38,23.58,23.36,23.4,3298300.0,8.7174,8.7919,8.7099,8.7248,3298300.0
2009-09-23 15:00:00,23.41,23.48,23.01,23.01,7830900.0,8.7285,8.7546,8.5794,8.5794,7830900.0
2009-09-24 09:30:00,23.16,23.21,22.84,22.95,3168200.0,8.6353,8.654,8.516,8.557,3168200.0
2009-09-24 10:00:00,22.95,22.95,22.42,22.68,6136100.0,8.557,8.557,8.3594,8.4564,6136100.0
2009-09-24 11:00:00,22.68,22.7,22.31,22.39,5448500.0,8.4564,8.4638,8.3184,8.3482,5448500.0
2009-09-24 12:00:00,22.41,22.48,22.19,22.23,3505000.0,8.3557,8.3818,8.2737,8.2886,3505000.0
2009-09-24 13:00:00,22.23,22.36,22.22,22.31,2811700.0,8.2886,8.337,8.2848,8.3184,2811700.0
2009-09-24 14:00:00,22.31,22.47,22.17,22.47,2848000.0,8.3184,8.3781,8.2662,8.3781,2848000.0
2009-09-24 15:00:00,22.47,22.58,22.34,22.42,4147800.0,8.3781,8.4191,8.3296,8.3594,4147800.0
2009-09-25 09:30:00,22.45,22.57,22.18,22.46,3799400.0,8.3706,8.4153,8.2699,8.3743,3799400.0
2009-09-25 10:00:00,22.45,22.73,22.35,22.51,2928000.0,8.3706,8.475,8.3333,8.393,2928000.0
2009-09-25 11:00:00,22.51,22.55,22.43,22.48,1928900.0,8.393,8.4079,8.3631,8.3818,1928900.0
2009-09-25 12:00:00,22.48,22.49,22.22,22.23,2092000.0,8.3818,8.3855,8.2848,8.2886,2092000.0
2009-09-25 13:00:00,22.23,22.53,22.17,22.53,1640700.0,8.2886,8.4004,8.2662,8.4004,1640700.0
2009-09-25 14:00:00,22.53,22.57,22.41,22.53,1573500.0,8.4004,8.4153,8.3557,8.4004,1573500.0
2009-09-25 15:00:00,22.53,22.59,22.45,22.54,2631800.0,8.4004,8.4228,8.3706,8.4042,2631800.0
2009-09-28 09:30:00,22.65,22.81,22.54,22.69,1915600.0,8.4452,8.5048,8.4042,8.4601,1915600.0
2009-09-28 10:00:00,22.7,22.94,22.68,22.88,2196100.0,8.4638,8.5533,8.4564,8.5309,2196100.0
2009-09-28 11:00:00,22.87,23.03,22.85,23.0,1822900.0,8.5272,8.5869,8.5197,8.5757,1822900.0
2009-09-28 12:00:00,23.0,23.08,22.84,22.87,1340900.0,8.5757,8.6055,8.516,8.5272,1340900.0
2009-09-28 13:00:00,22.87,23.03,22.86,23.01,1222000.0,8.5272,8.5869,8.5235,8.5794,1222000.0
2009-09-28 14:00:00,23.0,23.05,22.95,22.97,2377900.0,8.5757,8.5943,8.557,8.5645,2377900.0
2009-09-28 15:00:00,22.96,23.05,22.94,22.98,4197100.0,8.5608,8.5943,8.5533,8.5682,4197100.0
2009-09-29 09:30:00,23.06,23.16,22.9,22.99,2249400.0,8.598,8.6353,8.5384,8.5719,2249400.0
2009-09-29 10:00:00,22.97,23.04,22.79,22.91,3692700.0,8.5645,8.5906,8.4974,8.5421,3692700.0
2009-09-29 11:00:00,22.9,22.9,22.7,22.73,2127000.0,8.5384,8.5384,8.4638,8.475,2127000.0
2009-09-29 12:00:00,22.74,22.9,22.73,22.87,1214500.0,8.4787,8.5384,8.475,8.5272,1214500.0
2009-09-29 13:00:00,22.88,22.97,22.86,22.93,1087000.0,8.5309,8.5645,8.5235,8.5496,1087000.0
2009-09-29 14:00:00,22.93,22.94,22.8,22.85,984600.0,8.5496,8.5533,8.5011,8.5197,984600.0
2009-09-29 15:00:00,22.85,22.93,22.82,22.84,2660700.0,8.5197,8.5496,8.5086,8.516,2660700.0
2009-09-30 09:30:00,23.17,23.25,22.8,22.83,3223500.0,8.6391,8.6689,8.5011,8.5123,3223500.0
2009-09-30 10:00:00,22.82,22.98,22.68,22.93,5183300.0,8.5086,8.5682,8.4564,8.5496,5183300.0
2009-09-30 11:00:00,22.94,23.19,22.92,23.14,1622800.0,8.5533,8.6465,8.5458,8.6279,1622800.0
2009-09-30 12:00:00,23.14,23.41,23.12,23.37,2695200.0,8.6279,8.7285,8.6204,8.7136,2695200.0
2009-09-30 13:00:00,23.37,23.45,23.29,23.34,2272800.0,8.7136,8.7435,8.6838,8.7024,2272800.0
2009-09-30 14:00:00,23.34,23.39,23.18,23.19,2157900.0,8.7024,8.7211,8.6428,8.6465,2157900.0
2009-09-30 15:00:00,23.18,23.24,23.08,23.15,5592200.0,8.6428,8.6652,8.6055,8.6316,5592200.0
2009-10-01 09:30:00,23.11,23.25,23.0,23.12,2547700.0,8.6167,8.6689,8.5757,8.6204,2547700.0
2009-10-01 10:00:00,23.13,23.16,22.75,22.81,4819100.0,8.6241,8.6353,8.4825,8.5048,4819100.0
2009-10-01 11:00:00,22.81,22.82,22.5,22.59,3018300.0,8.5048,8.5086,8.3892,8.4228,3018300.0
2009-10-01 12:00:00,22.6,22.65,22.5,22.53,1962000.0,8.4265,8.4452,8.3892,8.4004,1962000.0
2009-10-01 13:00:00,22.53,22.54,22.28,22.41,3083200.0,8.4004,8.4042,8.3072,8.3557,3083200.0
2009-10-01 14:00:00,22.4,22.51,22.36,22.4,1196100.0,8.352,8.393,8.337,8.352,1196100.0
2009-10-01 15:00:00,22.39,22.43,22.28,22.28,4317400.0,8.3482,8.3631,8.3072,8.3072,4317400.0
2009-10-02 09:30:00,21.96,22.48,21.91,22.44,3788100.0,8.1879,8.3818,8.1693,8.3669,3788100.0
2009-10-02 10:00:00,22.44,22.93,22.36,22.78,6771400.0,8.3669,8.5496,8.337,8.4936,6771400.0
2009-10-02 11:00:00,22.77,23.0,22.73,22.87,4039300.0,8.4899,8.5757,8.475,8.5272,4039300.0
2009-10-02 12:00:00,22.88,23.13,22.78,22.84,5021700.0,8.5309,8.6241,8.4936,8.516,5021700.0
2009-10-02 13:00:00,22.85,23.0,22.78,22.94,2483500.0,8.5197,8.5757,8.4936,8.5533,2483500.0
2009-10-02 14:00:00,22.93,23.04,22.89,22.95,2369400.0,8.5496,8.5906,8.5347,8.557,2369400.0
2009-10-02 15:00:00,22.94,23.06,22.85,22.9,3965500.0,8.5533,8.598,8.5197,8.5384,3965500.0
2009-10-05 09:30:00,23.11,23.3,23.05,23.26,2603300.0,8.6167,8.6875,8.5943,8.6726,2603300.0
2009-10-05 10:00:00,23.27,23.38,23.14,23.36,3414700.0,8.6763,8.7174,8.6279,8.7099,3414700.0
2009-10-05 11:00:00,23.37,23.39,23.21,23.33,1984900.0,8.7136,8.7211,8.654,8.6987,1984900.0
2009-10-05 12:00:00,23.33,23.5,23.33,23.48,1939300.0,8.6987,8.7621,8.6987,8.7546,1939300.0
2009-10-05 13:00:00,23.48,23.55,23.47,23.5,1292100.0,8.7546,8.7807,8.7509,8.7621,1292100.0
2009-10-05 14:00:00,23.49,23.65,23.46,23.58,2208600.0,8.7584,8.818,8.7472,8.7919,2208600.0
2009-10-05 15:00:00,23.58,23.61,23.4,23.48,4398200.0,8.7919,8.8031,8.7248,8.7546,4398200.0
2009-10-06 09:30:00,23.87,24.17,23.8,24.09,3773600.0,8.9001,9.0119,8.874,8.9821,3773600.0
2009-10-06 10:00:00,24.09,24.19,24.05,24.1,4118000.0,8.9821,9.0194,8.9672,8.9858,4118000.0
2009-10-06 11:00:00,24.1,24.19,23.9,23.91,3056400.0,8.9858,9.0194,8.9112,8.915,3056400.0
2009-10-06 12:00:00,23.91,24.06,23.86,23.88,1777100.0,8.915,8.9709,8.8963,8.9038,1777100.0
2009-10-06 13:00:00,23.87,23.91,23.67,23.69,2596400.0,8.9001,8.915,8.8255,8.8329,2596400.0
2009-10-06 14:00:00,23.69,23.71,23.43,23.69,3213700.0,8.8329,8.8404,8.736,8.8329,3213700.0
2009-10-06 15:00:00,23.7,23.89,23.68,23.84,3876900.0,8.8367,8.9075,8.8292,8.8889,3876900.0
2009-10-07 09:30:00,23.86,24.04,23.65,23.88,4607100.0,8.8963,8.9634,8.818,8.9038,4607100.0
2009-10-07 10:00:00,23.88,24.04,23.82,23.97,5086400.0,8.9038,8.9634,8.8814,8.9373,5086400.0
2009-10-07 11:00:00,23.97,24.09,23.88,23.9,3969500.0,8.9373,8.9821,8.9038,8.9112,3969500.0
2009-10-07 12:00:00,23.9,24.05,23.9,23.98,1869300.0,8.9112,8.9672,8.9112,8.9411,1869300.0
2009-10-07 13:00:00,23.99,24.03,23.91,23.95,1628400.0,8.9448,8.9597,8.915,8.9299,1628400.0
2009-10-07 14:00:00,23.94,24.15,23.8,24.1,2393300.0,8.9262,9.0045,8.874,8.9858,2393300.0
2009-10-07 15:00:00,24.09,24.57,24.04,24.41,7149100.0,8.9821,9.1611,8.9634,9.1014,7149100.0
2009-10-08 09:30:00,24.81,24.97,24.66,24.75,4252700.0,9.2505,9.3102,9.1946,9.2282,4252700.0
2009-10-08 10:00:00,24.74,24.98,24.58,24.95,4522800.0,9.2244,9.3139,9.1648,9.3027,4522800.0
2009-10-08 11:00:00,24.94,24.99,24.88,24.93,5108300.0,9.299,9.3177,9.2766,9.2953,5108300.0
2009-10-08 12:00:00,24.93,25.28,24.9,25.2,4744500.0,9.2953,9.4258,9.2841,9.396,4744500.0
2009-10-08 13:00:00,25.18,25.21,24.97,25.13,3683200.0,9.3885,9.3997,9.3102,9.3699,3683200.0
2009-10-08 14:00:00,25.12,25.16,25.0,25.1,3188600.0,9.3661,9.381,9.3214,9.3587,3188600.0
2009-10-08 15:00:00,25.1,25.17,24.92,24.98,5906800.0,9.3587,9.3848,9.2916,9.3139,5906800.0
2009-10-09 09:30:00,24.94,25.12,24.83,25.1,2615200.0,9.299,9.3661,9.258,9.3587,2615200.0
2009-10-09 10:00:00,25.11,25.21,25.07,25.17,4475500.0,9.3624,9.3997,9.3475,9.3848,4475500.0
2009-10-09 11:00:00,25.16,25.2,25.12,25.14,2337900.0,9.381,9.396,9.3661,9.3736,2337900.0
2009-10-09 12:00:00,25.14,25.15,24.94,25.06,3365300.0,9.3736,9.3773,9.299,9.3438,3365300.0
2009-10-09 13:00:00,25.07,25.1,25.02,25.06,1239300.0,9.3475,9.3587,9.3288,9.3438,1239300.0
2009-10-09 14:00:00,25.05,25.15,25.0,25.11,1659700.0,9.34,9.3773,9.3214,9.3624,1659700.0
2009-10-09 15:00:00,25.11,25.24,25.1,25.22,3107800.0,9.3624,9.4109,9.3587,9.4034,3107800.0
2009-10-12 09:30:00,25.57,25.85,25.31,25.78,2368700.0,9.5339,9.6383,9.437,9.6122,2368700.0
2009-10-12 10:00:00,25.78,25.81,25.37,25.56,2624700.0,9.6122,9.6234,9.4593,9.5302,2624700.0
2009-10-12 11:00:00,25.56,25.58,25.23,25.25,2020700.0,9.5302,9.5376,9.4071,9.4146,2020700.0
2009-10-12 12:00:00,25.25,25.42,25.22,25.4,2024600.0,9.4146,9.478,9.4034,9.4705,2024600.0
2009-10-12 13:00:00,25.39,25.41,25.23,25.37,947400.0,9.4668,9.4743,9.4071,9.4593,947400.0
2009-10-12 14:00:00,25.37,25.37,25.04,25.2,2005100.0,9.4593,9.4593,9.3363,9.396,2005100.0
2009-10-12 15:00:00,25.19,25.28,25.07,25.27,3582600.0,9.3922,9.4258,9.3475,9.4221,3582600.0
2009-10-13 09:30:00,24.99,25.21,24.96,24.97,2998800.0,9.3177,9.3997,9.3065,9.3102,2998800.0
2009-10-13 10:00:00,24.97,25.0,24.78,25.0,4090500.0,9.3102,9.3214,9.2394,9.3214,4090500.0
2009-10-13 11:00:00,24.98,25.08,24.89,25.0,2238300.0,9.3139,9.3512,9.2804,9.3214,2238300.0
2009-10-13 12:00:00,25.0,25.08,24.96,24.97,1593500.0,9.3214,9.3512,9.3065,9.3102,1593500.0
2009-10-13 13:00:00,24.98,25.06,24.94,25.04,2545800.0,9.3139,9.3438,9.299,9.3363,2545800.0
2009-10-13 14:00:00,25.04,25.08,24.96,25.05,1909200.0,9.3363,9.3512,9.3065,9.34,1909200.0
2009-10-13 15:00:00,25.04,25.12,24.98,25.02,2890000.0,9.3363,9.3661,9.3139,9.3288,2890000.0
2009-10-14 09:30:00,25.76,25.85,25.51,25.66,4077300.0,9.6047,9.6383,9.5115,9.5675,4077300.0
2009-10-14 10:00:00,25.67,25.81,25.57,25.77,3084100.0,9.5712,9.6234,9.5339,9.6085,3084100.0
2009-10-14 11:00:00,25.77,26.03,25.76,26.03,6698900.0,9.6085,9.7054,9.6047,9.7054,6698900.0
2009-10-14 12:00:00,26.02,26.3,25.97,26.27,3601200.0,9.7017,9.8061,9.683,9.7949,3601200.0
2009-10-14 13:00:00,26.28,26.46,26.26,26.41,3087200.0,9.7986,9.8657,9.7912,9.8471,3087200.0
2009-10-14 14:00:00,26.42,26.88,26.39,26.86,4814600.0,9.8508,10.0223,9.8396,10.0149,4814600.0
2009-10-14 15:00:00,26.85,27.0,26.66,26.71,11591400.0,10.0112,10.0671,9.9403,9.959,11591400.0
2009-10-15 09:30:00,26.63,26.9,26.61,26.8,3994800.0,9.9291,10.0298,9.9217,9.9925,3994800.0
2009-10-15 10:00:00,26.8,26.8,26.45,26.73,7274600.0,9.9925,9.9925,9.862,9.9664,7274600.0
2009-10-15 11:00:00,26.74,26.88,26.67,26.87,4787500.0,9.9701,10.0223,9.944,10.0186,4787500.0
2009-10-15 12:00:00,26.87,26.98,26.79,26.79,2587300.0,10.0186,10.0596,9.9888,9.9888,2587300.0
2009-10-15 13:00:00,26.8,26.91,26.76,26.78,2047700.0,9.9925,10.0335,9.9776,9.9851,2047700.0
2009-10-15 14:00:00,26.79,27.0,26.75,26.99,2456500.0,9.9888,10.0671,9.9739,10.0634,2456500.0
2009-10-15 15:00:00,26.99,27.0,26.76,26.91,4020200.0,10.0634,10.0671,9.9776,10.0335,4020200.0
2009-10-16 09:30:00,26.14,26.25,25.94,26.09,4823000.0,9.9123,9.954,9.8364,9.8933,4823000.0
2009-10-16 10:00:00,26.09,26.22,25.85,26.13,4807800.0,9.8933,9.9426,9.8023,9.9085,4807800.0
2009-10-16 11:00:00,26.13,26.33,26.09,26.32,2642000.0,9.9085,9.9843,9.8933,9.9805,2642000.0
2009-10-16 12:00:00,26.32,26.44,26.24,26.31,2370200.0,9.9805,10.026,9.9502,9.9767,2370200.0
2009-10-16 13:00:00,26.31,26.54,26.27,26.49,2462500.0,9.9767,10.064,9.9616,10.045,2462500.0
2009-10-16 14:00:00,26.48,26.53,26.38,26.47,2731400.0,10.0412,10.0602,10.0033,10.0374,2731400.0
2009-10-16 15:00:00,26.46,26.58,26.44,26.58,5747500.0,10.0336,10.0791,10.026,10.0791,5747500.0
2009-10-19 09:30:00,26.64,26.75,26.52,26.55,2638400.0,10.1019,10.1436,10.0564,10.0677,2638400.0
2009-10-19 10:00:00,26.55,26.85,26.53,26.78,2511600.0,10.0677,10.1815,10.0602,10.155,2511600.0
2009-10-19 11:00:00,26.78,27.11,26.69,27.09,2498600.0,10.155,10.2801,10.1208,10.2725,2498600.0
2009-10-19 12:00:00,27.09,27.22,27.06,27.19,2042300.0,10.2725,10.3218,10.2611,10.3104,2042300.0
2009-10-19 13:00:00,27.19,27.38,27.16,27.27,3155400.0,10.3104,10.3825,10.2991,10.3408,3155400.0
2009-10-19 14:00:00,27.27,27.44,27.26,27.41,3300100.0,10.3408,10.4052,10.337,10.3939,3300100.0
2009-10-19 15:00:00,27.41,27.44,27.29,27.31,3762800.0,10.3939,10.4052,10.3484,10.3559,3762800.0
2009-10-20 09:30:00,26.6,26.8,26.46,26.52,5895500.0,10.0867,10.1625,10.0336,10.0564,5895500.0
2009-10-20 10:00:00,26.52,26.66,26.11,26.15,4834400.0,10.0564,10.1095,9.9009,9.9161,4834400.0
2009-10-20 11:00:00,26.14,26.14,25.49,25.79,9990600.0,9.9123,9.9123,9.6658,9.7796,9990600.0
2009-10-20 12:00:00,25.79,26.24,25.55,26.17,6690900.0,9.7796,9.9502,9.6885,9.9236,6690900.0
2009-10-20 13:00:00,26.17,26.3,26.13,26.23,4934000.0,9.9236,9.9729,9.9085,9.9464,4934000.0
2009-10-20 14:00:00,26.23,26.69,26.21,26.55,4743100.0,9.9464,10.1208,9.9388,10.0677,4743100.0
2009-10-20 15:00:00,26.55,26.59,26.4,26.41,4860100.0,10.0677,10.0829,10.0109,10.0147,4860100.0
2009-10-21 09:30:00,26.72,27.12,26.53,27.02,3803200.0,10.1322,10.2839,10.0602,10.246,3803200.0
2009-10-21 10:00:00,27.03,27.45,26.92,27.37,6503300.0,10.2498,10.409,10.208,10.3787,6503300.0
2009-10-21 11:00:00,27.36,27.43,27.16,27.27,4789500.0,10.3749,10.4014,10.2991,10.3408,4789500.0
2009-10-21 12:00:00,27.27,27.43,27.14,27.4,3927900.0,10.3408,10.4014,10.2915,10.3901,3927900.0
2009-10-21 13:00:00,27.39,27.74,27.29,27.72,3047800.0,10.3863,10.519,10.3484,10.5114,3047800.0
2009-10-21 14:00:00,27.73,27.74,27.44,27.62,2630100.0,10.5152,10.519,10.4052,10.4735,2630100.0
2009-10-21 15:00:00,27.62,27.65,26.89,26.96,6398600.0,10.4735,10.4849,10.1967,10.2232,6398600.0
2009-10-22 09:30:00,27.19,27.29,26.65,26.76,3798100.0,10.3104,10.3484,10.1057,10.1474,3798100.0
2009-10-22 10:00:00,26.79,27.09,26.59,27.06,4940800.0,10.1588,10.2725,10.0829,10.2611,4940800.0
2009-10-22 11:00:00,27.06,27.22,26.85,26.99,3825600.0,10.2611,10.3218,10.1815,10.2346,3825600.0
2009-10-22 12:00:00,26.98,27.05,26.77,27.02,2777800.0,10.2308,10.2573,10.1512,10.246,2777800.0
2009-10-22 13:00:00,27.01,27.07,26.83,26.91,2727300.0,10.2422,10.2649,10.1739,10.2043,2727300.0
2009-10-22 14:00:00,26.9,27.21,26.9,27.21,2823200.0,10.2005,10.318,10.2005,10.318,2823200.0
2009-10-22 15:00:00,27.21,27.45,27.11,27.14,4122700.0,10.318,10.409,10.2801,10.2915,4122700.0
2009-10-23 09:30:00,27.76,28.2,27.5,27.52,3718800.0,10.5266,10.6934,10.428,10.4356,3718800.0
2009-10-23 10:00:00,27.53,27.67,27.26,27.3,5597900.0,10.4394,10.4924,10.337,10.3521,5597900.0
2009-10-23 11:00:00,27.28,27.46,27.11,27.41,4357500.0,10.3446,10.4128,10.2801,10.3939,4357500.0
2009-10-23 12:00:00,27.41,27.56,27.28,27.35,2747900.0,10.3939,10.4507,10.3446,10.3711,2747900.0
2009-10-23 13:00:00,27.35,27.38,27.09,27.2,3818900.0,10.3711,10.3825,10.2725,10.3142,3818900.0
2009-10-23 14:00:00,27.2,27.39,27.02,27.08,2425800.0,10.3142,10.3863,10.246,10.2687,2425800.0
2009-10-23 15:00:00,27.08,27.14,26.86,27.01,4178700.0,10.2687,10.2915,10.1853,10.2422,4178700.0
2009-10-26 09:30:00,27.12,27.72,27.12,27.58,3316700.0,10.2839,10.5114,10.2839,10.4583,3316700.0
2009-10-26 10:00:00,27.58,27.79,27.48,27.56,3801600.0,10.4583,10.538,10.4204,10.4507,3801600.0
2009-10-26 11:00:00,27.55,27.64,26.81,26.82,5007000.0,10.4469,10.4811,10.1663,10.1701,5007000.0
2009-10-26 12:00:00,26.82,26.94,26.66,26.93,3357700.0,10.1701,10.2156,10.1095,10.2118,3357700.0
2009-10-26 13:00:00,26.93,26.94,26.59,26.67,2245100.0,10.2118,10.2156,10.0829,10.1132,2245100.0
2009-10-26 14:00:00,26.66,26.71,26.45,26.59,2537400.0,10.1095,10.1284,10.0298,10.0829,2537400.0
2009-10-26 15:00:00,26.59,26.83,26.5,26.69,3649100.0,10.0829,10.1739,10.0488,10.1208,3649100.0
2009-10-27 09:30:00,26.71,26.82,26.39,26.56,3305000.0,10.1284,10.1701,10.0071,10.0715,3305000.0
2009-10-27 10:00:00,26.56,26.7,26.2,26.63,6056800.0,10.0715,10.1246,9.935,10.0981,6056800.0
2009-10-27 11:00:00,26.63,26.72,26.53,26.66,2893600.0,10.0981,10.1322,10.0602,10.1095,2893600.0
2009-10-27 12:00:00,26.67,26.68,26.34,26.37,2239300.0,10.1132,10.117,9.9881,9.9995,2239300.0
2009-10-27 13:00:00,26.36,26.43,25.94,26.04,5068500.0,9.9957,10.0222,9.8364,9.8744,5068500.0
2009-10-27 14:00:00,26.03,26.26,25.94,26.25,3438600.0,9.8706,9.9578,9.8364,9.954,3438600.0
2009-10-27 15:00:00,26.25,26.28,25.78,25.8,7101900.0,9.954,9.9654,9.7758,9.7833,7101900.0
2009-10-28 09:30:00,25.51,25.55,25.25,25.33,4204400.0,9.6734,9.6885,9.5748,9.6051,4204400.0
2009-10-28 10:00:00,25.33,25.33,24.62,24.7,6912700.0,9.6051,9.6051,9.3359,9.3662,6912700.0
2009-10-28 11:00:00,24.69,24.85,24.32,24.41,4605700.0,9.3624,9.4231,9.2221,9.2563,4605700.0
2009-10-28 12:00:00,24.41,24.48,24.07,24.38,4641100.0,9.2563,9.2828,9.1273,9.2449,4641100.0
2009-10-28 13:00:00,24.38,24.71,24.36,24.52,4078200.0,9.2449,9.37,9.2373,9.298,4078200.0
2009-10-28 14:00:00,24.52,24.63,24.44,24.47,3645100.0,9.298,9.3397,9.2676,9.279,3645100.0
2009-10-28 15:00:00,24.47,24.57,24.13,24.23,7710400.0,9.279,9.3169,9.1501,9.188,7710400.0
2009-10-29 09:30:00,25.13,25.86,25.01,25.8,8036300.0,9.5293,9.8061,9.4838,9.7833,8036300.0
2009-10-29 10:00:00,25.81,26.17,25.78,26.12,8620000.0,9.7871,9.9236,9.7758,9.9047,8620000.0
2009-10-29 11:00:00,26.13,26.37,26.11,26.24,4712000.0,9.9085,9.9995,9.9009,9.9502,4712000.0
2009-10-29 12:00:00,26.24,26.48,26.21,26.27,3389000.0,9.9502,10.0412,9.9388,9.9616,3389000.0
2009-10-29 13:00:00,26.28,26.67,26.26,26.55,3423900.0,9.9654,10.1132,9.9578,10.0677,3423900.0
2009-10-29 14:00:00,26.55,26.93,26.3,26.91,4062600.0,10.0677,10.2118,9.9729,10.2043,4062600.0
2009-10-29 15:00:00,26.91,27.02,26.6,26.69,8452700.0,10.2043,10.246,10.0867,10.1208,8452700.0
2009-10-30 09:30:00,26.95,26.95,26.34,26.49,5689400.0,10.2194,10.2194,9.9881,10.045,5689400.0
2009-10-30 10:00:00,26.49,26.61,25.85,26.29,6412400.0,10.045,10.0905,9.8023,9.9692,6412400.0
2009-10-30 11:00:00,26.28,26.28,25.38,25.52,4756200.0,9.9654,9.9654,9.6241,9.6772,4756200.0
2009-10-30 12:00:00,25.52,25.65,25.17,25.27,6162000.0,9.6772,9.7265,9.5444,9.5824,6162000.0
2009-10-30 13:00:00,25.27,25.41,25.09,25.33,4610000.0,9.5824,9.6355,9.5141,9.6051,4610000.0
2009-10-30 14:00:00,25.33,26.07,25.29,25.52,4670400.0,9.6051,9.8857,9.59,9.6772,4670400.0
2009-10-30 15:00:00,25.52,25.62,25.25,25.49,7056300.0,9.6772,9.7151,9.5748,9.6658,7056300.0
2009-11-02 09:30:00,25.74,26.1,25.51,25.87,3452700.0,9.7606,9.8971,9.6734,9.8099,3452700.0
2009-11-02 10:00:00,25.89,26.6,25.49,26.05,6795800.0,9.8175,10.0867,9.6658,9.8781,6795800.0
2009-11-02 11:00:00,26.05,26.24,25.99,26.13,2195100.0,9.8781,9.9502,9.8554,9.9085,2195100.0
2009-11-02 12:00:00,26.13,26.2,25.48,25.49,3823900.0,9.9085,9.935,9.662,9.6658,3823900.0
2009-11-02 13:00:00,25.49,25.93,25.46,25.49,3283200.0,9.6658,9.8326,9.6544,9.6658,3283200.0
2009-11-02 14:00:00,25.5,25.93,25.44,25.73,3681500.0,9.6696,9.8326,9.6468,9.7568,3681500.0
2009-11-02 15:00:00,25.73,26.16,25.61,26.09,5399200.0,9.7568,9.9199,9.7113,9.8933,5399200.0
2009-11-03 09:30:00,24.97,25.75,24.95,25.71,4763100.0,9.4686,9.7644,9.461,9.7492,4763100.0
2009-11-03 10:00:00,25.7,25.91,25.43,25.82,5527700.0,9.7454,9.8251,9.643,9.7909,5527700.0
2009-11-03 11:00:00,25.82,25.87,25.41,25.57,3197100.0,9.7909,9.8099,9.6355,9.6961,3197100.0
2009-11-03 12:00:00,25.56,26.1,25.47,26.02,2705400.0,9.6923,9.8971,9.6582,9.8668,2705400.0
2009-11-03 13:00:00,26.02,26.68,26.01,26.67,3719200.0,9.8668,10.117,9.863,10.1132,3719200.0
2009-11-03 14:00:00,26.67,26.76,26.32,26.35,3275100.0,10.1132,10.1474,9.9805,9.9919,3275100.0
2009-11-03 15:00:00,26.35,26.7,26.33,26.59,4429900.0,9.9919,10.1246,9.9843,10.0829,4429900.0
2009-11-04 09:30:00,27.24,27.44,27.01,27.2,3309600.0,10.3294,10.4052,10.2422,10.3142,3309600.0
2009-11-04 10:00:00,27.21,27.43,27.02,27.37,4393900.0,10.318,10.4014,10.246,10.3787,4393900.0
2009-11-04 11:00:00,27.38,27.4,27.15,27.18,2902400.0,10.3825,10.3901,10.2953,10.3066,2902400.0
2009-11-04 12:00:00,27.18,27.35,27.09,27.18,2191000.0,10.3066,10.3711,10.2725,10.3066,2191000.0
2009-11-04 13:00:00,27.18,27.19,26.93,27.0,2277300.0,10.3066,10.3104,10.2118,10.2384,2277300.0
2009-11-04 14:00:00,27.0,27.55,26.81,27.28,5756300.0,10.2384,10.4469,10.1663,10.3446,5756300.0
2009-11-04 15:00:00,27.28,27.3,26.7,26.85,8125800.0,10.3446,10.3521,10.1246,10.1815,8125800.0
2009-11-05 09:30:00,27.41,27.44,27.1,27.37,3160000.0,10.3939,10.4052,10.2763,10.3787,3160000.0
2009-11-05 10:00:00,27.37,27.52,27.29,27.38,5247900.0,10.3787,10.4356,10.3484,10.3825,5247900.0
2009-11-05 11:00:00,27.37,27.43,27.09,27.11,2136400.0,10.3787,10.4014,10.2725,10.2801,2136400.0
2009-11-05 12:00:00,27.12,27.3,27.11,27.29,1638500.0,10.2839,10.3521,10.2801,10.3484,1638500.0
2009-11-05 13:00:00,27.29,27.35,27.15,27.25,1719900.0,10.3484,10.3711,10.2953,10.3332,1719900.0
2009-11-05 14:00:00,27.25,27.5,27.19,27.5,1976100.0,10.3332,10.428,10.3104,10.428,1976100.0
2009-11-05 15:00:00,27.5,27.64,27.41,27.52,3098100.0,10.428,10.4811,10.3939,10.4356,3098100.0
2009-11-06 09:30:00,27.22,27.6,27.03,27.57,3704300.0,10.3218,10.4659,10.2498,10.4545,3704300.0
2009-11-06 10:00:00,27.56,27.6,27.17,27.47,4545700.0,10.4507,10.4659,10.3028,10.4166,4545700.0
2009-11-06 11:00:00,27.46,27.56,27.29,27.37,2121100.0,10.4128,10.4507,10.3484,10.3787,2121100.0
2009-11-06 12:00:00,27.37,27.62,27.37,27.52,1342200.0,10.3787,10.4735,10.3787,10.4356,1342200.0
2009-11-06 13:00:00,27.53,27.57,27.43,27.5,2038300.0,10.4394,10.4545,10.4014,10.428,2038300.0
2009-11-06 14:00:00,27.51,27.51,27.35,27.37,1860000.0,10.4318,10.4318,10.3711,10.3787,1860000.0
2009-11-06 15:00:00,27.37,27.49,27.29,27.48,2983500.0,10.3787,10.4242,10.3484,10.4204,2983500.0
2009-11-09 09:30:00,28.07,28.38,28.01,28.3,3786800.0,10.6441,10.7617,10.6214,10.7313,3786800.0
2009-11-09 10:00:00,28.3,28.49,28.27,28.39,4215300.0,10.7313,10.8034,10.72,10.7655,4215300.0
2009-11-09 11:00:00,28.4,28.65,28.38,28.62,3373700.0,10.7693,10.8641,10.7617,10.8527,3373700.0
2009-11-09 12:00:00,28.62,28.75,28.59,28.75,3197700.0,10.8527,10.902,10.8413,10.902,3197700.0
2009-11-09 13:00:00,28.75,28.79,28.57,28.79,3548600.0,10.902,10.9172,10.8337,10.9172,3548600.0
2009-11-09 14:00:00,28.79,28.98,28.27,28.98,3732600.0,10.9172,10.9892,10.72,10.9892,3732600.0
2009-11-09 15:00:00,28.97,28.98,28.5,28.54,7725700.0,10.9854,10.9892,10.8072,10.8224,7725700.0
2009-11-10 09:30:00,28.45,28.6,28.33,28.48,3121000.0,10.7882,10.8451,10.7427,10.7996,3121000.0
2009-11-10 10:00:00,28.48,28.79,28.33,28.34,4974900.0,10.7996,10.9172,10.7427,10.7465,4974900.0
2009-11-10 11:00:00,28.35,28.4,28.12,28.24,4761000.0,10.7503,10.7693,10.6631,10.7086,4761000.0
2009-11-10 12:00:00,28.24,28.25,27.79,28.09,3041600.0,10.7086,10.7124,10.538,10.6517,3041600.0
2009-11-10 13:00:00,28.09,28.1,27.89,28.02,2847000.0,10.6517,10.6555,10.5759,10.6252,2847000.0
2009-11-10 14:00:00,28.01,28.3,28.0,28.16,2127300.0,10.6214,10.7313,10.6176,10.6783,2127300.0
2009-11-10 15:00:00,28.16,28.3,28.09,28.28,3847100.0,10.6783,10.7313,10.6517,10.7238,3847100.0
2009-11-11 09:30:00,28.64,28.72,28.43,28.66,5213400.0,10.8603,10.8906,10.7806,10.8679,5213400.0
2009-11-11 10:00:00,28.66,28.74,28.18,28.32,4447300.0,10.8679,10.8982,10.6858,10.7389,4447300.0
2009-11-11 11:00:00,28.32,28.35,28.03,28.13,2411300.0,10.7389,10.7503,10.629,10.6669,2411300.0
2009-11-11 12:00:00,28.14,28.19,28.02,28.06,2817800.0,10.6707,10.6896,10.6252,10.6403,2817800.0
2009-11-11 13:00:00,28.06,28.17,27.78,27.85,2192000.0,10.6403,10.682,10.5342,10.5607,2192000.0
2009-11-11 14:00:00,27.85,28.14,27.84,28.12,2802000.0,10.5607,10.6707,10.5569,10.6631,2802000.0
2009-11-11 15:00:00,28.13,28.16,27.95,28.06,3926200.0,10.6669,10.6783,10.5986,10.6403,3926200.0
2009-11-12 09:30:00,27.75,28.08,27.69,28.04,2700600.0,10.5228,10.6479,10.5,10.6328,2700600.0
2009-11-12 10:00:00,28.05,28.1,27.73,27.91,3073000.0,10.6365,10.6555,10.5152,10.5835,3073000.0
2009-11-12 11:00:00,27.9,27.96,27.43,27.46,3214200.0,10.5797,10.6024,10.4014,10.4128,3214200.0
2009-11-12 12:00:00,27.47,27.53,27.27,27.32,2209200.0,10.4166,10.4394,10.3408,10.3597,2209200.0
2009-11-12 13:00:00,27.32,27.34,27.03,27.04,3561400.0,10.3597,10.3673,10.2498,10.2536,3561400.0
2009-11-12 14:00:00,27.04,27.16,26.69,26.82,4512600.0,10.2536,10.2991,10.1208,10.1701,4512600.0
2009-11-12 15:00:00,26.82,27.12,26.76,27.11,5074100.0,10.1701,10.2839,10.1474,10.2801,5074100.0
2009-11-13 09:30:00,26.81,27.17,26.78,26.91,4649500.0,10.1663,10.3028,10.155,10.2043,4649500.0
2009-11-13 10:00:00,26.91,27.38,26.87,27.3,4449100.0,10.2043,10.3825,10.1891,10.3521,4449100.0
2009-11-13 11:00:00,27.3,27.55,27.29,27.32,2501000.0,10.3521,10.4469,10.3484,10.3597,2501000.0
2009-11-13 12:00:00,27.32,27.83,27.32,27.72,3926100.0,10.3597,10.5531,10.3597,10.5114,3926100.0
2009-11-13 13:00:00,27.72,27.78,27.58,27.6,1727900.0,10.5114,10.5342,10.4583,10.4659,1727900.0
2009-11-13 14:00:00,27.61,27.64,27.37,27.4,4014200.0,10.4697,10.4811,10.3787,10.3901,4014200.0
2009-11-13 15:00:00,27.39,27.86,27.36,27.77,6060400.0,10.3863,10.5645,10.3749,10.5304,6060400.0
2009-11-16 09:30:00,27.97,28.46,27.95,28.42,4590600.0,10.6062,10.792,10.5986,10.7768,4590600.0
2009-11-16 10:00:00,28.42,28.59,28.35,28.47,5544000.0,10.7768,10.8413,10.7503,10.7958,5544000.0
2009-11-16 11:00:00,28.47,28.91,28.38,28.8,4029000.0,10.7958,10.9627,10.7617,10.9209,4029000.0
2009-11-16 12:00:00,28.79,28.87,28.5,28.78,2619400.0,10.9172,10.9475,10.8072,10.9134,2619400.0
2009-11-16 13:00:00,28.77,28.82,28.67,28.74,1379000.0,10.9096,10.9285,10.8716,10.8982,1379000.0
2009-11-16 14:00:00,28.75,28.89,28.72,28.8,2682400.0,10.902,10.9551,10.8906,10.9209,2682400.0
2009-11-16 15:00:00,28.8,28.84,28.52,28.69,6194400.0,10.9209,10.9361,10.8148,10.8792,6194400.0
2009-11-17 09:30:00,28.65,28.68,28.43,28.53,1821500.0,10.8641,10.8754,10.7806,10.8186,1821500.0
2009-11-17 10:00:00,28.52,28.64,28.26,28.39,3240100.0,10.8148,10.8603,10.7162,10.7655,3240100.0
2009-11-17 11:00:00,28.39,28.55,28.26,28.49,1901400.0,10.7655,10.8261,10.7162,10.8034,1901400.0
2009-11-17 12:00:00,28.49,28.93,28.49,28.88,2485100.0,10.8034,10.9702,10.8034,10.9513,2485100.0
2009-11-17 13:00:00,28.88,29.0,28.74,28.93,2229700.0,10.9513,10.9968,10.8982,10.9702,2229700.0
2009-11-17 14:00:00,28.93,28.97,28.84,28.94,2243000.0,10.9702,10.9854,10.9361,10.974,2243000.0
2009-11-17 15:00:00,28.93,29.21,28.91,29.14,5070800.0,10.9702,11.0764,10.9627,11.0499,5070800.0
2009-11-18 09:30:00,29.14,29.33,28.82,28.85,3103800.0,11.0499,11.1219,10.9285,10.9399,3103800.0
2009-11-18 10:00:00,28.85,29.08,28.72,28.95,2734600.0,10.9399,11.0271,10.8906,10.9778,2734600.0
2009-11-18 11:00:00,28.94,29.07,28.83,28.95,1692500.0,10.974,11.0233,10.9323,10.9778,1692500.0
2009-11-18 12:00:00,28.94,29.02,28.81,28.82,1964300.0,10.974,11.0044,10.9247,10.9285,1964300.0
2009-11-18 13:00:00,28.82,28.86,28.65,28.66,2750200.0,10.9285,10.9437,10.8641,10.8679,2750200.0
2009-11-18 14:00:00,28.65,28.75,28.42,28.46,2695900.0,10.8641,10.902,10.7768,10.792,2695900.0
2009-11-18 15:00:00,28.45,28.76,28.4,28.72,5009900.0,10.7882,10.9058,10.7693,10.8906,5009900.0
2009-11-19 09:30:00,28.38,28.38,27.72,27.88,4842300.0,10.7617,10.7617,10.5114,10.5721,4842300.0
2009-11-19 10:00:00,27.87,28.16,27.85,28.0,4918900.0,10.5683,10.6783,10.5607,10.6176,4918900.0
2009-11-19 11:00:00,28.0,28.16,27.84,28.15,2689200.0,10.6176,10.6783,10.5569,10.6745,2689200.0
2009-11-19 12:00:00,28.15,28.3,28.06,28.15,1566800.0,10.6745,10.7313,10.6403,10.6745,1566800.0
2009-11-19 13:00:00,28.15,28.44,28.08,28.43,1959200.0,10.6745,10.7844,10.6479,10.7806,1959200.0
2009-11-19 14:00:00,28.42,28.59,28.3,28.54,1759300.0,10.7768,10.8413,10.7313,10.8224,1759300.0
2009-11-19 15:00:00,28.53,28.54,28.32,28.45,2619400.0,10.8186,10.8224,10.7389,10.7882,2619400.0
2009-11-20 09:30:00,28.11,28.25,27.81,27.83,2788000.0,10.6593,10.7124,10.5455,10.5531,2788000.0
2009-11-20 10:00:00,27.83,28.06,27.62,27.63,3464800.0,10.5531,10.6403,10.4735,10.4773,3464800.0
2009-11-20 11:00:00,27.62,27.9,27.57,27.83,1775400.0,10.4735,10.5797,10.4545,10.5531,1775400.0
2009-11-20 12:00:00,27.83,28.08,27.81,28.0,1466200.0,10.5531,10.6479,10.5455,10.6176,1466200.0
2009-11-20 13:00:00,28.0,28.16,27.97,28.11,1001700.0,10.6176,10.6783,10.6062,10.6593,1001700.0
2009-11-20 14:00:00,28.11,28.27,28.05,28.15,1453600.0,10.6593,10.72,10.6365,10.6745,1453600.0
2009-11-20 15:00:00,28.15,28.34,28.12,28.22,2623400.0,10.6745,10.7465,10.6631,10.701,2623400.0
2009-11-23 09:30:00,28.93,29.09,28.8,28.99,2359400.0,10.9702,11.0309,10.9209,10.993,2359400.0
2009-11-23 10:00:00,28.99,29.05,28.88,28.96,3570100.0,10.993,11.0157,10.9513,10.9816,3570100.0
2009-11-23 11:00:00,28.95,29.0,28.75,28.77,1989100.0,10.9778,10.9968,10.902,10.9096,1989100.0
2009-11-23 12:00:00,28.77,28.82,28.58,28.68,1810400.0,10.9096,10.9285,10.8375,10.8754,1810400.0
2009-11-23 13:00:00,28.68,28.73,28.5,28.53,2061200.0,10.8754,10.8944,10.8072,10.8186,2061200.0
2009-11-23 14:00:00,28.53,28.69,28.41,28.63,1328200.0,10.8186,10.8792,10.7731,10.8565,1328200.0
2009-11-23 15:00:00,28.63,28.77,28.49,28.64,3050900.0,10.8565,10.9096,10.8034,10.8603,3050900.0
2009-11-24 09:30:00,28.53,28.64,28.16,28.27,2161100.0,10.8186,10.8603,10.6783,10.72,2161100.0
2009-11-24 10:00:00,28.27,28.72,28.19,28.68,4256300.0,10.72,10.8906,10.6896,10.8754,4256300.0
2009-11-24 11:00:00,28.68,28.74,28.45,28.52,2069400.0,10.8754,10.8982,10.7882,10.8148,2069400.0
2009-11-24 12:00:00,28.53,28.63,28.51,28.52,1749500.0,10.8186,10.8565,10.811,10.8148,1749500.0
2009-11-24 13:00:00,28.52,28.75,28.52,28.72,1117700.0,10.8148,10.902,10.8148,10.8906,1117700.0
2009-11-24 14:00:00,28.72,28.93,28.61,28.91,1459500.0,10.8906,10.9702,10.8489,10.9627,1459500.0
2009-11-24 15:00:00,28.91,28.92,28.7,28.87,2402200.0,10.9627,10.9664,10.883,10.9475,2402200.0
2009-11-25 09:30:00,28.98,29.12,28.88,29.1,2192000.0,10.9892,11.0423,10.9513,11.0347,2192000.0
2009-11-25 10:00:00,29.1,29.37,29.06,29.31,4023200.0,11.0347,11.1371,11.0195,11.1143,4023200.0
2009-11-25 11:00:00,29.31,29.61,29.3,29.59,3286500.0,11.1143,11.2281,11.1105,11.2205,3286500.0
2009-11-25 12:00:00,29.59,29.61,29.44,29.58,3042700.0,11.2205,11.2281,11.1636,11.2167,3042700.0
2009-11-25 13:00:00,29.58,29.69,29.52,29.56,2535000.0,11.2167,11.2584,11.194,11.2091,2535000.0
2009-11-25 14:00:00,29.56,29.73,29.51,29.73,1780800.0,11.2091,11.2736,11.1902,11.2736,1780800.0
2009-11-25 15:00:00,29.73,29.73,29.51,29.54,2889700.0,11.2736,11.2736,11.1902,11.2015,2889700.0
2009-11-27 09:30:00,28.15,28.85,28.04,28.82,4760800.0,10.6745,10.9399,10.6328,10.9285,4760800.0
2009-11-27 10:00:00,28.82,28.97,28.7,28.81,4504900.0,10.9285,10.9854,10.883,10.9247,4504900.0
2009-11-27 11:00:00,28.82,29.01,28.77,28.94,3327500.0,10.9285,11.0006,10.9096,10.974,3327500.0
2009-11-27 12:00:00,28.94,29.17,28.84,28.86,4474900.0,10.974,11.0612,10.9361,10.9437,4474900.0
2009-11-30 09:30:00,28.92,29.02,28.74,28.92,2624700.0,10.9664,11.0044,10.8982,10.9664,2624700.0
2009-11-30 10:00:00,28.92,29.07,28.89,28.98,2268900.0,10.9664,11.0233,10.9551,10.9892,2268900.0
2009-11-30 11:00:00,28.98,29.01,28.62,28.68,2621300.0,10.9892,11.0006,10.8527,10.8754,2621300.0
2009-11-30 12:00:00,28.68,28.81,28.51,28.51,2075700.0,10.8754,10.9247,10.811,10.811,2075700.0
2009-11-30 13:00:00,28.52,28.77,28.49,28.75,2118200.0,10.8148,10.9096,10.8034,10.902,2118200.0
2009-11-30 14:00:00,28.75,28.81,28.49,28.5,2584200.0,10.902,10.9247,10.8034,10.8072,2584200.0
2009-11-30 15:00:00,28.49,28.86,28.24,28.67,6481500.0,10.8034,10.9437,10.7086,10.8716,6481500.0
2009-12-01 09:30:00,29.34,29.58,29.34,29.49,3296100.0,11.1257,11.2167,11.1257,11.1826,3296100.0
2009-12-01 10:00:00,29.49,29.58,29.3,29.58,3460600.0,11.1826,11.2167,11.1105,11.2167,3460600.0
2009-12-01 11:00:00,29.58,29.73,29.57,29.67,2929300.0,11.2167,11.2736,11.2129,11.2508,2929300.0
2009-12-01 12:00:00,29.67,29.7,29.5,29.68,2401100.0,11.2508,11.2622,11.1864,11.2546,2401100.0
2009-12-01 13:00:00,29.68,29.82,29.67,29.67,2110200.0,11.2546,11.3077,11.2508,11.2508,2110200.0
2009-12-01 14:00:00,29.67,29.75,29.6,29.68,2216200.0,11.2508,11.2812,11.2243,11.2546,2216200.0
2009-12-01 15:00:00,29.68,29.7,29.25,29.35,5593300.0,11.2546,11.2622,11.0916,11.1295,5593300.0
2009-12-02 09:30:00,29.48,29.6,29.34,29.55,3491300.0,11.1788,11.2243,11.1257,11.2053,3491300.0
2009-12-02 10:00:00,29.54,29.75,29.54,29.61,4355500.0,11.2015,11.2812,11.2015,11.2281,4355500.0
2009-12-02 11:00:00,29.61,29.62,29.33,29.59,3403300.0,11.2281,11.2319,11.1219,11.2205,3403300.0
2009-12-02 12:00:00,29.58,29.61,29.34,29.41,2359000.0,11.2167,11.2281,11.1257,11.1523,2359000.0
2009-12-02 13:00:00,29.42,29.54,29.31,29.51,1572100.0,11.156,11.2015,11.1143,11.1902,1572100.0
2009-12-02 14:00:00,29.51,29.52,29.3,29.32,1992900.0,11.1902,11.194,11.1105,11.1181,1992900.0
2009-12-02 15:00:00,29.31,29.49,29.2,29.4,4145700.0,11.1143,11.1826,11.0726,11.1485,4145700.0
2009-12-03 09:30:00,29.64,29.93,29.58,29.69,2476100.0,11.2395,11.3494,11.2167,11.2584,2476100.0
2009-12-03 10:00:00,29.68,29.7,29.3,29.53,6081500.0,11.2546,11.2622,11.1105,11.1978,6081500.0
2009-12-03 11:00:00,29.53,29.62,29.33,29.43,2303100.0,11.1978,11.2319,11.1219,11.1598,2303100.0
2009-12-03 12:00:00,29.42,29.46,29.31,29.37,1659300.0,11.156,11.1712,11.1143,11.1371,1659300.0
2009-12-03 13:00:00,29.37,29.44,29.26,29.41,1217300.0,11.1371,11.1636,11.0954,11.1523,1217300.0
2009-12-03 14:00:00,29.41,29.41,29.11,29.16,1819600.0,11.1523,11.1523,11.0385,11.0575,1819600.0
2009-12-03 15:00:00,29.15,29.27,28.75,28.91,4930600.0,11.0537,11.0992,10.902,10.9627,4930600.0
2009-12-04 09:30:00,29.53,29.73,29.38,29.42,3060100.0,11.1978,11.2736,11.1409,11.156,3060100.0
2009-12-04 10:00:00,29.43,29.49,28.9,28.9,3799800.0,11.1598,11.1826,10.9589,10.9589,3799800.0
2009-12-04 11:00:00,28.91,28.91,28.16,28.51,5989400.0,10.9627,10.9627,10.6783,10.811,5989400.0
2009-12-04 12:00:00,28.51,28.68,28.35,28.55,3504600.0,10.811,10.8754,10.7503,10.8261,3504600.0
2009-12-04 13:00:00,28.54,28.55,28.1,28.14,2447700.0,10.8224,10.8261,10.6555,10.6707,2447700.0
2009-12-04 14:00:00,28.13,28.35,28.11,28.3,2167700.0,10.6669,10.7503,10.6593,10.7313,2167700.0
2009-12-04 15:00:00,28.29,28.4,28.1,28.19,5181300.0,10.7276,10.7693,10.6555,10.6896,5181300.0
2009-12-07 09:30:00,28.22,28.4,28.1,28.17,2430800.0,10.701,10.7693,10.6555,10.682,2430800.0
2009-12-07 10:00:00,28.17,28.17,27.87,28.01,4259300.0,10.682,10.682,10.5683,10.6214,4259300.0
2009-12-07 11:00:00,28.01,28.17,27.95,28.14,2122000.0,10.6214,10.682,10.5986,10.6707,2122000.0
2009-12-07 12:00:00,28.15,28.43,28.06,28.34,1836800.0,10.6745,10.7806,10.6403,10.7465,1836800.0
2009-12-07 13:00:00,28.34,28.63,28.31,28.52,1776400.0,10.7465,10.8565,10.7351,10.8148,1776400.0
2009-12-07 14:00:00,28.51,28.52,28.13,28.2,2116200.0,10.811,10.8148,10.6669,10.6934,2116200.0
2009-12-07 15:00:00,28.2,28.33,28.14,28.17,2492900.0,10.6934,10.7427,10.6707,10.682,2492900.0
2009-12-08 09:30:00,27.81,27.87,27.44,27.61,3397700.0,10.5455,10.5683,10.4052,10.4697,3397700.0
2009-12-08 10:00:00,27.61,27.62,27.25,27.33,4281300.0,10.4697,10.4735,10.3332,10.3635,4281300.0
2009-12-08 11:00:00,27.32,27.52,27.3,27.45,2660900.0,10.3597,10.4356,10.3521,10.409,2660900.0
2009-12-08 12:00:00,27.46,27.61,27.43,27.51,1466300.0,10.4128,10.4697,10.4014,10.4318,1466300.0
2009-12-08 13:00:00,27.51,27.57,27.27,27.29,1503600.0,10.4318,10.4545,10.3408,10.3484,1503600.0
2009-12-08 14:00:00,27.29,27.5,27.15,27.21,2981300.0,10.3484,10.428,10.2953,10.318,2981300.0
2009-12-08 15:00:00,27.2,27.51,27.18,27.45,3377100.0,10.3142,10.4318,10.3066,10.409,3377100.0
2009-12-09 09:30:00,27.37,27.63,27.23,27.39,1947500.0,10.3787,10.4773,10.3256,10.3863,1947500.0
2009-12-09 10:00:00,27.38,27.93,27.3,27.8,3685700.0,10.3825,10.591,10.3521,10.5417,3685700.0
2009-12-09 11:00:00,27.8,27.94,27.7,27.81,2120300.0,10.5417,10.5948,10.5038,10.5455,2120300.0
2009-12-09 12:00:00,27.82,27.82,27.47,27.55,2087300.0,10.5493,10.5493,10.4166,10.4469,2087300.0
2009-12-09 13:00:00,27.55,27.62,27.45,27.51,1947300.0,10.4469,10.4735,10.409,10.4318,1947300.0
2009-12-09 14:00:00,27.51,27.81,27.48,27.75,1665500.0,10.4318,10.5455,10.4204,10.5228,1665500.0
2009-12-09 15:00:00,27.76,28.04,27.69,28.04,3473300.0,10.5266,10.6328,10.5,10.6328,3473300.0
2009-12-10 09:30:00,28.48,28.7,28.37,28.37,3261400.0,10.7996,10.883,10.7579,10.7579,3261400.0
2009-12-10 10:00:00,28.38,28.4,28.14,28.2,4340200.0,10.7617,10.7693,10.6707,10.6934,4340200.0
2009-12-10 11:00:00,28.19,28.3,28.05,28.09,2577700.0,10.6896,10.7313,10.6365,10.6517,2577700.0
2009-12-10 12:00:00,28.07,28.14,27.92,28.11,1418500.0,10.6441,10.6707,10.5872,10.6593,1418500.0
2009-12-10 13:00:00,28.1,28.27,27.97,28.26,1454700.0,10.6555,10.72,10.6062,10.7162,1454700.0
2009-12-10 14:00:00,28.26,28.43,28.25,28.37,1136600.0,10.7162,10.7806,10.7124,10.7579,1136600.0
2009-12-10 15:00:00,28.37,28.38,28.15,28.26,2268500.0,10.7579,10.7617,10.6745,10.7162,2268500.0
2009-12-11 09:30:00,28.57,28.67,28.33,28.64,2830700.0,10.8337,10.8716,10.7427,10.8603,2830700.0
2009-12-11 10:00:00,28.64,28.69,28.36,28.54,3456800.0,10.8603,10.8792,10.7541,10.8224,3456800.0
2009-12-11 11:00:00,28.54,28.6,28.32,28.43,2121800.0,10.8224,10.8451,10.7389,10.7806,2121800.0
2009-12-11 12:00:00,28.43,28.58,28.42,28.57,1261100.0,10.7806,10.8375,10.7768,10.8337,1261100.0
2009-12-11 13:00:00,28.57,28.58,28.48,28.55,933600.0,10.8337,10.8375,10.7996,10.8261,933600.0
2009-12-11 14:00:00,28.54,28.64,28.48,28.51,1291600.0,10.8224,10.8603,10.7996,10.811,1291600.0
2009-12-11 15:00:00,28.51,28.61,28.48,28.58,2243400.0,10.811,10.8489,10.7996,10.8375,2243400.0
2009-12-14 09:30:00,28.91,28.97,28.84,28.88,1746800.0,10.9627,10.9854,10.9361,10.9513,1746800.0
2009-12-14 10:00:00,28.88,28.92,28.75,28.9,2171300.0,10.9513,10.9664,10.902,10.9589,2171300.0
2009-12-14 11:00:00,28.9,29.0,28.81,28.94,1086600.0,10.9589,10.9968,10.9247,10.974,1086600.0
2009-12-14 12:00:00,28.94,29.16,28.91,29.13,1042100.0,10.974,11.0575,10.9627,11.0461,1042100.0
2009-12-14 13:00:00,29.13,29.15,28.99,29.07,1332900.0,11.0461,11.0537,10.993,11.0233,1332900.0
2009-12-14 14:00:00,29.07,29.17,29.05,29.12,1194800.0,11.0233,11.0612,11.0157,11.0423,1194800.0
2009-12-14 15:00:00,29.12,29.27,29.07,29.23,3339300.0,11.0423,11.0992,11.0233,11.084,3339300.0
2009-12-15 09:30:00,28.89,29.05,28.88,28.98,1480500.0,10.9551,11.0157,10.9513,10.9892,1480500.0
2009-12-15 10:00:00,28.98,29.32,28.9,29.2,2303900.0,10.9892,11.1181,10.9589,11.0726,2303900.0
2009-12-15 11:00:00,29.2,29.21,28.99,29.13,1523900.0,11.0726,11.0764,10.993,11.0461,1523900.0
2009-12-15 12:00:00,29.13,29.23,29.02,29.07,817400.0,11.0461,11.084,11.0044,11.0233,817400.0
2009-12-15 13:00:00,29.07,29.14,28.96,29.1,957400.0,11.0233,11.0499,10.9816,11.0347,957400.0
2009-12-15 14:00:00,29.1,29.17,29.07,29.09,842200.0,11.0347,11.0612,11.0233,11.0309,842200.0
2009-12-15 15:00:00,29.09,29.15,28.87,29.03,1848000.0,11.0309,11.0537,10.9475,11.0082,1848000.0
2009-12-16 09:30:00,29.04,29.3,29.02,29.18,1618200.0,11.012,11.1105,11.0044,11.065,1618200.0
2009-12-16 10:00:00,29.19,29.28,29.1,29.25,1689600.0,11.0688,11.103,11.0347,11.0916,1689600.0
2009-12-16 11:00:00,29.25,29.36,29.25,29.3,2781300.0,11.0916,11.1333,11.0916,11.1105,2781300.0
2009-12-16 12:00:00,29.3,29.37,29.25,29.28,1567400.0,11.1105,11.1371,11.0916,11.103,1567400.0
2009-12-16 13:00:00,29.28,29.32,29.21,29.23,1538300.0,11.103,11.1181,11.0764,11.084,1538300.0
2009-12-16 14:00:00,29.22,29.32,28.89,28.96,3323400.0,11.0802,11.1181,10.9551,10.9816,3323400.0
2009-12-16 15:00:00,28.95,29.03,28.88,28.98,1941800.0,10.9778,11.0082,10.9513,10.9892,1941800.0
2009-12-17 09:30:00,28.27,28.36,28.02,28.03,2387800.0,10.72,10.7541,10.6252,10.629,2387800.0
2009-12-17 10:00:00,28.03,28.17,28.0,28.11,3469100.0,10.629,10.682,10.6176,10.6593,3469100.0
2009-12-17 11:00:00,28.12,28.16,27.57,27.62,3453200.0,10.6631,10.6783,10.4545,10.4735,3453200.0
2009-12-17 12:00:00,27.62,27.68,27.34,27.5,3623300.0,10.4735,10.4962,10.3673,10.428,3623300.0
2009-12-17 13:00:00,27.52,27.73,27.43,27.58,1786200.0,10.4356,10.5152,10.4014,10.4583,1786200.0
2009-12-17 14:00:00,27.58,27.7,27.53,27.59,1919900.0,10.4583,10.5038,10.4394,10.4621,1919900.0
2009-12-17 15:00:00,27.58,27.69,27.42,27.46,4461500.0,10.4583,10.5,10.3976,10.4128,4461500.0
2009-12-18 09:30:00,27.36,27.78,27.29,27.75,3623700.0,10.3749,10.5342,10.3484,10.5228,3623700.0
2009-12-18 10:00:00,27.75,27.89,27.45,27.59,3405500.0,10.5228,10.5759,10.409,10.4621,3405500.0
2009-12-18 11:00:00,27.6,27.61,27.13,27.37,3249900.0,10.4659,10.4697,10.2877,10.3787,3249900.0
2009-12-18 12:00:00,27.37,27.69,27.28,27.6,2184400.0,10.3787,10.5,10.3446,10.4659,2184400.0
2009-12-18 13:00:00,27.6,27.89,27.58,27.75,2616800.0,10.4659,10.5759,10.4583,10.5228,2616800.0
2009-12-18 14:00:00,27.75,27.79,27.56,27.65,1760600.0,10.5228,10.538,10.4507,10.4849,1760600.0
2009-12-18 15:00:00,27.66,27.67,27.27,27.49,4900400.0,10.4887,10.4924,10.3408,10.4242,4900400.0
2009-12-21 09:30:00,27.75,28.0,27.5,27.9,3275800.0,10.5228,10.6176,10.428,10.5797,3275800.0
2009-12-21 10:00:00,27.9,28.0,27.8,27.87,4159300.0,10.5797,10.6176,10.5417,10.5683,4159300.0
2009-12-21 11:00:00,27.88,27.94,27.77,27.85,1904700.0,10.5721,10.5948,10.5304,10.5607,1904700.0
2009-12-21 12:00:00,27.85,27.92,27.59,27.63,1552800.0,10.5607,10.5872,10.4621,10.4773,1552800.0
2009-12-21 13:00:00,27.63,27.75,27.56,27.62,1357300.0,10.4773,10.5228,10.4507,10.4735,1357300.0
2009-12-21 14:00:00,27.61,27.66,27.41,27.52,2176000.0,10.4697,10.4887,10.3939,10.4356,2176000.0
2009-12-21 15:00:00,27.51,27.82,27.37,27.45,3260700.0,10.4318,10.5493,10.3787,10.409,3260700.0
2009-12-22 09:30:00,27.74,27.86,27.65,27.74,1586600.0,10.519,10.5645,10.4849,10.519,1586600.0
2009-12-22 10:00:00,27.74,27.78,27.5,27.54,2060400.0,10.519,10.5342,10.428,10.4432,2060400.0
2009-12-22 11:00:00,27.54,27.72,27.48,27.69,2090100.0,10.4432,10.5114,10.4204,10.5,2090100.0
2009-12-22 12:00:00,27.69,27.74,27.64,27.73,1476400.0,10.5,10.519,10.4811,10.5152,1476400.0
2009-12-22 13:00:00,27.72,28.08,27.66,28.07,2144800.0,10.5114,10.6479,10.4887,10.6441,2144800.0
2009-12-22 14:00:00,28.07,28.14,28.0,28.07,1802200.0,10.6441,10.6707,10.6176,10.6441,1802200.0
2009-12-22 15:00:00,28.06,28.13,27.9,28.02,2328700.0,10.6403,10.6669,10.5797,10.6252,2328700.0
2009-12-23 09:30:00,28.17,28.52,28.17,28.34,2480900.0,10.682,10.8148,10.682,10.7465,2480900.0
2009-12-23 10:00:00,28.33,28.64,28.17,28.55,4960700.0,10.7427,10.8603,10.682,10.8261,4960700.0
2009-12-23 11:00:00,28.54,28.86,28.49,28.84,2018300.0,10.8224,10.9437,10.8034,10.9361,2018300.0
2009-12-23 12:00:00,28.84,28.95,28.79,28.92,1651700.0,10.9361,10.9778,10.9172,10.9664,1651700.0
2009-12-23 13:00:00,28.92,28.93,28.73,28.82,1313300.0,10.9664,10.9702,10.8944,10.9285,1313300.0
2009-12-23 14:00:00,28.82,28.84,28.67,28.71,1287900.0,10.9285,10.9361,10.8716,10.8868,1287900.0
2009-12-23 15:00:00,28.71,28.76,28.49,28.54,2105800.0,10.8868,10.9058,10.8034,10.8224,2105800.0
2009-12-24 09:30:00,28.65,28.95,28.63,28.78,992700.0,10.8641,10.9778,10.8565,10.9134,992700.0
2009-12-24 10:00:00,28.78,29.0,28.77,28.9,1287300.0,10.9134,10.9968,10.9096,10.9589,1287300.0
2009-12-24 11:00:00,28.89,29.09,28.79,29.0,809900.0,10.9551,11.0309,10.9172,10.9968,809900.0
2009-12-24 12:00:00,29.0,29.03,28.88,28.94,1461000.0,10.9968,11.0082,10.9513,10.974,1461000.0
2009-12-28 09:30:00,29.28,29.44,29.18,29.25,1200500.0,11.103,11.1636,11.065,11.0916,1200500.0
2009-12-28 10:00:00,29.24,29.29,29.12,29.29,1673100.0,11.0878,11.1068,11.0423,11.1068,1673100.0
2009-12-28 11:00:00,29.3,29.41,29.29,29.32,1631500.0,11.1105,11.1523,11.1068,11.1181,1631500.0
2009-12-28 12:00:00,29.33,29.35,29.21,29.24,850900.0,11.1219,11.1295,11.0764,11.0878,850900.0
2009-12-28 13:00:00,29.25,29.3,29.18,29.23,639500.0,11.0916,11.1105,11.065,11.084,639500.0
2009-12-28 14:00:00,29.23,29.25,29.03,29.04,1098300.0,11.084,11.0916,11.0082,11.012,1098300.0
2009-12-28 15:00:00,29.05,29.14,28.92,29.02,2273700.0,11.0157,11.0499,10.9664,11.0044,2273700.0
2009-12-29 09:30:00,29.22,29.34,29.1,29.14,1516000.0,11.0802,11.1257,11.0347,11.0499,1516000.0
2009-12-29 10:00:00,29.14,29.23,29.1,29.18,1831400.0,11.0499,11.084,11.0347,11.065,1831400.0
2009-12-29 11:00:00,29.18,29.25,29.03,29.1,1658700.0,11.065,11.0916,11.0082,11.0347,1658700.0
2009-12-29 12:00:00,29.1,29.1,28.87,28.94,1550000.0,11.0347,11.0347,10.9475,10.974,1550000.0
2009-12-29 13:00:00,28.94,29.12,28.94,29.11,540200.0,10.974,11.0423,10.974,11.0385,540200.0
2009-12-29 14:00:00,29.12,29.12,28.95,28.99,742600.0,11.0423,11.0423,10.9778,10.993,742600.0
2009-12-29 15:00:00,28.98,28.98,28.71,28.76,2671900.0,10.9892,10.9892,10.8868,10.9058,2671900.0
2009-12-30 09:30:00,28.63,28.73,28.58,28.63,1179200.0,10.8565,10.8944,10.8375,10.8565,1179200.0
2009-12-30 10:00:00,28.63,28.88,28.6,28.84,2142400.0,10.8565,10.9513,10.8451,10.9361,2142400.0
2009-12-30 11:00:00,28.84,28.92,28.77,28.9,1523900.0,10.9361,10.9664,10.9096,10.9589,1523900.0
2009-12-30 12:00:00,28.9,29.1,28.84,29.09,2252900.0,10.9589,11.0347,10.9361,11.0309,2252900.0
2009-12-30 13:00:00,29.1,29.15,28.95,28.99,1077700.0,11.0347,11.0537,10.9778,10.993,1077700.0
2009-12-30 14:00:00,28.99,29.0,28.79,28.79,1269100.0,10.993,10.9968,10.9172,10.9172,1269100.0
2009-12-30 15:00:00,28.79,28.9,28.62,28.71,2814700.0,10.9172,10.9589,10.8527,10.8868,2814700.0
2009-12-31 09:30:00,28.88,29.1,28.79,28.9,1125500.0,10.9513,11.0347,10.9172,10.9589,1125500.0
2009-12-31 10:00:00,28.9,28.91,28.44,28.53,1053400.0,10.9589,10.9627,10.7844,10.8186,1053400.0
2009-12-31 11:00:00,28.53,28.67,28.4,28.59,1114300.0,10.8186,10.8716,10.7693,10.8413,1114300.0
2009-12-31 12:00:00,28.59,28.75,28.56,28.75,757200.0,10.8413,10.902,10.8299,10.902,757200.0
2009-12-31 13:00:00,28.74,28.93,28.74,28.92,1315700.0,10.8982,10.9702,10.8982,10.9664,1315700.0
2009-12-31 14:00:00,28.93,28.99,28.9,28.97,619800.0,10.9702,10.993,10.9589,10.9854,619800.0
2009-12-31 15:00:00,28.98,29.22,28.95,29.01,3561600.0,10.9892,11.0802,10.9778,11.0006,3561600.0
2010-01-04 09:30:00,29.59,29.85,29.53,29.73,2674200.0,11.2205,11.3191,11.1978,11.2736,2674200.0
2010-01-04 10:00:00,29.73,29.95,29.68,29.89,2716700.0,11.2736,11.357,11.2546,11.3343,2716700.0
2010-01-04 11:00:00,29.9,29.95,29.86,29.88,1756000.0,11.3381,11.357,11.3229,11.3305,1756000.0
2010-01-04 12:00:00,29.89,29.95,29.81,29.93,1790900.0,11.3343,11.357,11.3039,11.3494,1790900.0
2010-01-04 13:00:00,29.94,30.24,29.92,30.22,3633500.0,11.3532,11.467,11.3456,11.4594,3633500.0
2010-01-04 14:00:00,30.22,30.25,30.12,30.17,2473900.0,11.4594,11.4708,11.4215,11.4404,2473900.0
2010-01-04 15:00:00,30.16,30.28,30.16,30.25,3491300.0,11.4367,11.4822,11.4367,11.4708,3491300.0
2010-01-05 09:30:00,30.18,30.97,30.09,30.62,3579700.0,11.4442,11.7438,11.4101,11.6111,3579700.0
2010-01-05 10:00:00,30.62,31.02,30.53,30.88,4589900.0,11.6111,11.7628,11.577,11.7097,4589900.0
2010-01-05 11:00:00,30.88,30.88,30.4,30.56,4334300.0,11.7097,11.7097,11.5277,11.5883,4334300.0
2010-01-05 12:00:00,30.57,30.79,30.55,30.73,2399900.0,11.5921,11.6755,11.5845,11.6528,2399900.0
2010-01-05 13:00:00,30.73,30.75,30.38,30.44,2699900.0,11.6528,11.6604,11.5201,11.5428,2699900.0
2010-01-05 14:00:00,30.44,30.51,30.13,30.37,3023100.0,11.5428,11.5694,11.4253,11.5163,3023100.0
2010-01-05 15:00:00,30.37,30.6,30.37,30.56,2203600.0,11.5163,11.6035,11.5163,11.5883,2203600.0
2010-01-06 09:30:00,30.57,31.12,30.46,31.1,3898200.0,11.5921,11.8007,11.5504,11.7931,3898200.0
2010-01-06 10:00:00,31.1,31.32,31.04,31.3,5123700.0,11.7931,11.8765,11.7703,11.8689,5123700.0
2010-01-06 11:00:00,31.3,31.34,31.11,31.11,2474200.0,11.8689,11.8841,11.7969,11.7969,2474200.0
2010-01-06 12:00:00,31.11,31.23,31.09,31.15,1703000.0,11.7969,11.8424,11.7893,11.8121,1703000.0
2010-01-06 13:00:00,31.15,31.2,31.03,31.07,2585000.0,11.8121,11.831,11.7666,11.7817,2585000.0
2010-01-06 14:00:00,31.06,31.43,31.06,31.25,3008900.0,11.7779,11.9182,11.7779,11.85,3008900.0
2010-01-06 15:00:00,31.25,31.26,31.03,31.08,3446700.0,11.85,11.8538,11.7666,11.7855,3446700.0
2010-01-07 09:30:00,31.01,31.14,30.63,30.69,2370400.0,11.759,11.8083,11.6149,11.6376,2370400.0
2010-01-07 10:00:00,30.69,31.0,30.57,30.9,3845000.0,11.6376,11.7552,11.5921,11.7173,3845000.0
2010-01-07 11:00:00,30.9,31.01,30.8,30.82,1660200.0,11.7173,11.759,11.6793,11.6869,1660200.0
2010-01-07 12:00:00,30.82,30.92,30.77,30.88,1712900.0,11.6869,11.7248,11.668,11.7097,1712900.0
2010-01-07 13:00:00,30.89,31.08,30.81,31.0,1573800.0,11.7135,11.7855,11.6831,11.7552,1573800.0
2010-01-07 14:00:00,30.99,31.11,30.9,31.01,1848400.0,11.7514,11.7969,11.7173,11.759,1848400.0
2010-01-07 15:00:00,31.01,31.17,30.89,31.11,2423400.0,11.759,11.8196,11.7135,11.7969,2423400.0
2010-01-08 09:30:00,31.38,31.66,31.3,31.48,2533200.0,11.8993,12.0055,11.8689,11.9372,2533200.0
2010-01-08 10:00:00,31.48,31.59,31.27,31.56,2347100.0,11.9372,11.9789,11.8576,11.9675,2347100.0
2010-01-08 11:00:00,31.56,31.69,31.53,31.65,1749600.0,11.9675,12.0168,11.9562,12.0017,1749600.0
2010-01-08 12:00:00,31.65,31.82,31.6,31.74,1495600.0,12.0017,12.0661,11.9827,12.0358,1495600.0
2010-01-08 13:00:00,31.73,31.88,31.66,31.72,1784800.0,12.032,12.0889,12.0055,12.0282,1784800.0
2010-01-08 14:00:00,31.71,31.74,31.57,31.68,1456900.0,12.0244,12.0358,11.9713,12.013,1456900.0
2010-01-08 15:00:00,31.67,31.71,31.47,31.48,2529600.0,12.0092,12.0244,11.9334,11.9372,2529600.0
2010-01-11 09:30:00,31.8,31.96,31.43,31.47,2856600.0,12.0585,12.1192,11.9182,11.9334,2856600.0
2010-01-11 10:00:00,31.47,31.55,31.38,31.49,3201900.0,11.9334,11.9637,11.8993,11.941,3201900.0
2010-01-11 11:00:00,31.49,31.51,31.27,31.37,2950100.0,11.941,11.9486,11.8576,11.8955,2950100.0
2010-01-11 12:00:00,31.37,31.39,31.03,31.17,1954100.0,11.8955,11.9031,11.7666,11.8196,1954100.0
2010-01-11 13:00:00,31.17,31.23,31.08,31.2,1647500.0,11.8196,11.8424,11.7855,11.831,1647500.0
2010-01-11 14:00:00,31.2,31.28,31.17,31.23,1207200.0,11.831,11.8614,11.8196,11.8424,1207200.0
2010-01-11 15:00:00,31.24,31.39,31.21,31.32,2705100.0,11.8462,11.9031,11.8348,11.8765,2705100.0
2010-01-12 09:30:00,30.61,30.75,30.52,30.69,2925700.0,11.6073,11.6604,11.5732,11.6376,2925700.0
2010-01-12 10:00:00,30.69,30.91,30.5,30.88,3759600.0,11.6376,11.7211,11.5656,11.7097,3759600.0
2010-01-12 11:00:00,30.88,30.92,30.68,30.78,2169400.0,11.7097,11.7248,11.6338,11.6718,2169400.0
2010-01-12 12:00:00,30.78,30.82,30.55,30.56,3033400.0,11.6718,11.6869,11.5845,11.5883,3033400.0
2010-01-12 13:00:00,30.56,30.86,30.52,30.86,1789300.0,11.5883,11.7021,11.5732,11.7021,1789300.0
2010-01-12 14:00:00,30.86,31.14,30.75,31.06,2790700.0,11.7021,11.8083,11.6604,11.7779,2790700.0
2010-01-12 15:00:00,31.06,31.18,30.97,31.1,5963000.0,11.7779,11.8234,11.7438,11.7931,5963000.0
2010-01-13 09:30:00,31.44,31.56,31.28,31.33,2910400.0,11.922,11.9675,11.8614,11.8803,2910400.0
2010-01-13 10:00:00,31.33,31.37,30.83,31.12,6010200.0,11.8803,11.8955,11.6907,11.8007,6010200.0
2010-01-13 11:00:00,31.12,31.12,30.92,31.06,2824400.0,11.8007,11.8007,11.7248,11.7779,2824400.0
2010-01-13 12:00:00,31.06,31.26,30.99,30.99,2441000.0,11.7779,11.8538,11.7514,11.7514,2441000.0
2010-01-13 13:00:00,30.99,31.11,30.84,31.01,1904600.0,11.7514,11.7969,11.6945,11.759,1904600.0
2010-01-13 14:00:00,31.02,31.25,31.0,31.24,1469600.0,11.7628,11.85,11.7552,11.8462,1469600.0
2010-01-13 15:00:00,31.24,31.35,31.16,31.24,2339100.0,11.8462,11.8879,11.8159,11.8462,2339100.0
2010-01-14 09:30:00,31.23,31.43,31.18,31.25,2483400.0,11.8424,11.9182,11.8234,11.85,2483400.0
2010-01-14 10:00:00,31.25,31.47,31.16,31.17,2819700.0,11.85,11.9334,11.8159,11.8196,2819700.0
2010-01-14 11:00:00,31.17,31.29,31.0,31.06,3603700.0,11.8196,11.8651,11.7552,11.7779,3603700.0
2010-01-14 12:00:00,31.06,31.11,30.92,30.98,2670300.0,11.7779,11.7969,11.7248,11.7476,2670300.0
2010-01-14 13:00:00,30.98,31.08,30.88,30.96,2397500.0,11.7476,11.7855,11.7097,11.74,2397500.0
2010-01-14 14:00:00,30.97,31.0,30.75,30.84,2093400.0,11.7438,11.7552,11.6604,11.6945,2093400.0
2010-01-14 15:00:00,30.83,30.97,30.77,30.83,3405700.0,11.6907,11.7438,11.668,11.6907,3405700.0
2010-01-15 09:30:00,30.87,30.87,30.3,30.41,2911900.0,11.7059,11.7059,11.4897,11.5315,2911900.0
2010-01-15 10:00:00,30.41,30.42,30.02,30.23,4841700.0,11.5315,11.5352,11.3836,11.4632,4841700.0
2010-01-15 11:00:00,30.23,30.44,30.22,30.36,2027300.0,11.4632,11.5428,11.4594,11.5125,2027300.0
2010-01-15 12:00:00,30.35,30.46,30.22,30.33,2500300.0,11.5087,11.5504,11.4594,11.5011,2500300.0
2010-01-15 13:00:00,30.34,30.57,30.3,30.5,1901300.0,11.5049,11.5921,11.4897,11.5656,1901300.0
2010-01-15 14:00:00,30.49,30.54,30.28,30.37,1992000.0,11.5618,11.5807,11.4822,11.5163,1992000.0
2010-01-15 15:00:00,30.37,30.51,30.2,30.31,4899700.0,11.5163,11.5694,11.4518,11.4935,4899700.0
2010-01-19 09:30:00,30.76,31.11,30.75,31.03,2631300.0,11.6642,11.7969,11.6604,11.7666,2631300.0
2010-01-19 10:00:00,31.03,31.31,30.97,31.28,2784700.0,11.7666,11.8727,11.7438,11.8614,2784700.0
2010-01-19 11:00:00,31.28,31.29,31.03,31.05,2094900.0,11.8614,11.8651,11.7666,11.7741,2094900.0
2010-01-19 12:00:00,31.05,31.3,31.02,31.28,1442300.0,11.7741,11.8689,11.7628,11.8614,1442300.0
2010-01-19 13:00:00,31.28,31.29,31.1,31.24,1171000.0,11.8614,11.8651,11.7931,11.8462,1171000.0
2010-01-19 14:00:00,31.25,31.3,31.13,31.18,1130600.0,11.85,11.8689,11.8045,11.8234,1130600.0
2010-01-19 15:00:00,31.18,31.26,31.12,31.21,2627300.0,11.8234,11.8538,11.8007,11.8348,2627300.0
2010-01-20 09:30:00,30.57,30.58,30.12,30.31,3861300.0,11.5921,11.5959,11.4215,11.4935,3861300.0
2010-01-20 10:00:00,30.31,30.35,29.97,29.99,4807700.0,11.4935,11.5087,11.3646,11.3722,4807700.0
2010-01-20 11:00:00,30.0,30.11,29.87,30.02,3499500.0,11.376,11.4177,11.3267,11.3836,3499500.0
2010-01-20 12:00:00,30.02,30.13,29.93,30.02,3770900.0,11.3836,11.4253,11.3494,11.3836,3770900.0
2010-01-20 13:00:00,30.02,30.04,29.85,29.9,2296600.0,11.3836,11.3911,11.3191,11.3381,2296600.0
2010-01-20 14:00:00,29.89,30.09,29.89,30.06,3438500.0,11.3343,11.4101,11.3343,11.3987,3438500.0
2010-01-20 15:00:00,30.05,30.28,29.97,30.21,6206200.0,11.3949,11.4822,11.3646,11.4556,6206200.0
2010-01-21 09:30:00,30.05,30.08,29.61,29.68,2304100.0,11.3949,11.4063,11.2281,11.2546,2304100.0
2010-01-21 10:00:00,29.69,29.83,29.01,29.15,6430600.0,11.2584,11.3115,11.0006,11.0537,6430600.0
2010-01-21 11:00:00,29.15,29.26,28.95,29.05,4940900.0,11.0537,11.0954,10.9778,11.0157,4940900.0
2010-01-21 12:00:00,29.06,29.17,28.92,29.0,3669400.0,11.0195,11.0612,10.9664,10.9968,3669400.0
2010-01-21 13:00:00,29.0,29.1,28.83,28.87,3620600.0,10.9968,11.0347,10.9323,10.9475,3620600.0
2010-01-21 14:00:00,28.87,28.98,28.56,28.96,3723600.0,10.9475,10.9892,10.8299,10.9816,3723600.0
2010-01-21 15:00:00,28.94,29.01,28.59,28.61,5019600.0,10.974,11.0006,10.8413,10.8489,5019600.0
2010-01-22 09:30:00,28.2,28.22,27.75,27.94,5031700.0,10.6934,10.701,10.5228,10.5948,5031700.0
2010-01-22 10:00:00,27.93,27.97,27.57,27.94,6568200.0,10.591,10.6062,10.4545,10.5948,6568200.0
2010-01-22 11:00:00,27.94,28.19,27.91,27.97,6484100.0,10.5948,10.6896,10.5835,10.6062,6484100.0
2010-01-22 12:00:00,27.98,28.38,27.92,28.22,4113200.0,10.61,10.7617,10.5872,10.701,4113200.0
2010-01-22 13:00:00,28.22,28.24,27.88,27.94,3110600.0,10.701,10.7086,10.5721,10.5948,3110600.0
2010-01-22 14:00:00,27.95,28.09,27.67,27.7,3807300.0,10.5986,10.6517,10.4924,10.5038,3807300.0
2010-01-22 15:00:00,27.7,27.85,27.48,27.64,7406500.0,10.5038,10.5607,10.4204,10.4811,7406500.0
2010-01-25 09:30:00,28.06,28.52,28.04,28.33,2778600.0,10.6403,10.8148,10.6328,10.7427,2778600.0
2010-01-25 10:00:00,28.33,28.33,27.75,27.89,3925300.0,10.7427,10.7427,10.5228,10.5759,3925300.0
2010-01-25 11:00:00,27.9,28.38,27.56,27.6,2921100.0,10.5797,10.7617,10.4507,10.4659,2921100.0
2010-01-25 12:00:00,27.6,27.79,27.52,27.76,1970700.0,10.4659,10.538,10.4356,10.5266,1970700.0
2010-01-25 13:00:00,27.75,27.97,27.72,27.91,1282500.0,10.5228,10.6062,10.5114,10.5835,1282500.0
2010-01-25 14:00:00,27.9,28.16,27.9,28.01,1721000.0,10.5797,10.6783,10.5797,10.6214,1721000.0
2010-01-25 15:00:00,28.01,28.03,27.52,27.55,3669400.0,10.6214,10.629,10.4356,10.4469,3669400.0
2010-01-26 09:30:00,27.21,27.28,26.71,26.85,5313500.0,10.318,10.3446,10.1284,10.1815,5313500.0
2010-01-26 10:00:00,26.85,27.32,26.81,27.04,7182500.0,10.1815,10.3597,10.1663,10.2536,7182500.0
2010-01-26 11:00:00,27.05,27.24,27.02,27.15,4816400.0,10.2573,10.3294,10.246,10.2953,4816400.0
2010-01-26 12:00:00,27.15,27.35,27.1,27.28,5805000.0,10.2953,10.3711,10.2763,10.3446,5805000.0
2010-01-26 13:00:00,27.28,27.29,27.02,27.19,3540700.0,10.3446,10.3484,10.246,10.3104,3540700.0
2010-01-26 14:00:00,27.2,27.21,26.88,27.03,3186900.0,10.3142,10.318,10.1929,10.2498,3186900.0
2010-01-26 15:00:00,27.03,27.06,26.6,26.7,6578500.0,10.2498,10.2611,10.0867,10.1246,6578500.0
2010-01-27 09:30:00,26.32,26.57,26.1,26.4,4290800.0,9.9805,10.0753,9.8971,10.0109,4290800.0
2010-01-27 10:00:00,26.4,26.44,25.93,26.2,7605600.0,10.0109,10.026,9.8326,9.935,7605600.0
2010-01-27 11:00:00,26.19,26.44,26.16,26.41,3963200.0,9.9312,10.026,9.9199,10.0147,3963200.0
2010-01-27 12:00:00,26.42,26.53,26.24,26.28,3510100.0,10.0184,10.0602,9.9502,9.9654,3510100.0
2010-01-27 13:00:00,26.28,26.3,26.07,26.14,4086200.0,9.9654,9.9729,9.8857,9.9123,4086200.0
2010-01-27 14:00:00,26.14,26.54,25.98,26.52,4720100.0,9.9123,10.064,9.8516,10.0564,4720100.0
2010-01-27 15:00:00,26.52,26.66,26.1,26.54,5404200.0,10.0564,10.1095,9.8971,10.064,5404200.0
2010-01-28 09:30:00,26.85,26.92,26.36,26.54,3427000.0,10.1815,10.208,9.9957,10.064,3427000.0
2010-01-28 10:00:00,26.55,26.55,25.99,26.05,4336100.0,10.0677,10.0677,9.8554,9.8781,4336100.0
2010-01-28 11:00:00,26.05,26.13,25.77,26.03,4649400.0,9.8781,9.9085,9.772,9.8706,4649400.0
2010-01-28 12:00:00,26.02,26.04,25.71,25.97,3256400.0,9.8668,9.8744,9.7492,9.8478,3256400.0
2010-01-28 13:00:00,25.98,26.22,25.92,26.08,3335700.0,9.8516,9.9426,9.8288,9.8895,3335700.0
2010-01-28 14:00:00,26.07,26.15,25.92,26.08,2394400.0,9.8857,9.9161,9.8288,9.8895,2394400.0
2010-01-28 15:00:00,26.08,26.48,26.05,26.14,5366700.0,9.8895,10.0412,9.8781,9.9123,5366700.0
2010-01-29 09:30:00,26.74,26.94,26.47,26.73,3747700.0,10.1398,10.2156,10.0374,10.136,3747700.0
2010-01-29 10:00:00,26.74,26.88,26.52,26.68,3980500.0,10.1398,10.1929,10.0564,10.117,3980500.0
2010-01-29 11:00:00,26.67,26.7,26.27,26.27,4051700.0,10.1132,10.1246,9.9616,9.9616,4051700.0
2010-01-29 12:00:00,26.28,26.35,26.13,26.23,2468600.0,9.9654,9.9919,9.9085,9.9464,2468600.0
2010-01-29 13:00:00,26.23,26.31,25.9,26.02,2763100.0,9.9464,9.9767,9.8213,9.8668,2763100.0
2010-01-29 14:00:00,26.01,26.12,25.69,25.85,3321400.0,9.863,9.9047,9.7416,9.8023,3321400.0
2010-01-29 15:00:00,25.84,26.01,25.56,25.74,5766300.0,9.7985,9.863,9.6923,9.7606,5766300.0
2010-02-01 09:30:00,26.12,26.59,26.12,26.55,2571200.0,9.9047,10.0829,9.9047,10.0677,2571200.0
2010-02-01 10:00:00,26.56,26.9,26.45,26.65,4224100.0,10.0715,10.2005,10.0298,10.1057,4224100.0
2010-02-01 11:00:00,26.65,26.93,26.61,26.85,2739200.0,10.1057,10.2118,10.0905,10.1815,2739200.0
2010-02-01 12:00:00,26.86,27.12,26.75,27.05,2858800.0,10.1853,10.2839,10.1436,10.2573,2858800.0
2010-02-01 13:00:00,27.05,27.25,26.85,27.22,2347500.0,10.2573,10.3332,10.1815,10.3218,2347500.0
2010-02-01 14:00:00,27.23,27.39,27.06,27.29,2337000.0,10.3256,10.3863,10.2611,10.3484,2337000.0
2010-02-01 15:00:00,27.29,27.35,27.08,27.26,4387400.0,10.3484,10.3711,10.2687,10.337,4387400.0
2010-02-02 09:30:00,27.63,27.72,27.33,27.34,3041300.0,10.4773,10.5114,10.3635,10.3673,3041300.0
2010-02-02 10:00:00,27.34,27.61,27.12,27.48,4838400.0,10.3673,10.4697,10.2839,10.4204,4838400.0
2010-02-02 11:00:00,27.49,27.58,27.31,27.47,2858400.0,10.4242,10.4583,10.3559,10.4166,2858400.0
2010-02-02 12:00:00,27.46,27.77,27.44,27.63,2962600.0,10.4128,10.5304,10.4052,10.4773,2962600.0
2010-02-02 13:00:00,27.63,27.7,27.47,27.63,2623100.0,10.4773,10.5038,10.4166,10.4773,2623100.0
2010-02-02 14:00:00,27.64,27.7,27.55,27.56,2855100.0,10.4811,10.5038,10.4469,10.4507,2855100.0
2010-02-02 15:00:00,27.56,27.71,27.39,27.52,3649300.0,10.4507,10.5076,10.3863,10.4356,3649300.0
2010-02-03 09:30:00,27.31,27.57,27.27,27.52,2135500.0,10.3559,10.4545,10.3408,10.4356,2135500.0
2010-02-03 10:00:00,27.52,27.62,27.18,27.39,2679300.0,10.4356,10.4735,10.3066,10.3863,2679300.0
2010-02-03 11:00:00,27.39,27.56,27.11,27.16,1883800.0,10.3863,10.4507,10.2801,10.2991,1883800.0
2010-02-03 12:00:00,27.16,27.31,27.14,27.17,3003800.0,10.2991,10.3559,10.2915,10.3028,3003800.0
2010-02-03 13:00:00,27.16,27.35,27.12,27.16,2446900.0,10.2991,10.3711,10.2839,10.2991,2446900.0
2010-02-03 14:00:00,27.17,27.18,26.98,27.09,2188600.0,10.3028,10.3066,10.2308,10.2725,2188600.0
2010-02-03 15:00:00,27.09,27.26,26.9,27.05,4166200.0,10.2725,10.337,10.2005,10.2573,4166200.0
2010-02-04 09:30:00,26.46,26.5,25.94,26.05,5113600.0,10.0336,10.0488,9.8364,9.8781,5113600.0
2010-02-04 10:00:00,26.05,26.19,25.79,25.81,7831600.0,9.8781,9.9312,9.7796,9.7871,7831600.0
2010-02-04 11:00:00,25.81,26.0,25.37,25.6,5004000.0,9.7871,9.8592,9.6203,9.7075,5004000.0
2010-02-04 12:00:00,25.6,25.74,25.32,25.42,3131200.0,9.7075,9.7606,9.6013,9.6392,3131200.0
2010-02-04 13:00:00,25.42,25.5,25.28,25.31,3692600.0,9.6392,9.6696,9.5862,9.5975,3692600.0
2010-02-04 14:00:00,25.31,25.53,25.23,25.41,4096200.0,9.5975,9.681,9.5672,9.6355,4096200.0
2010-02-04 15:00:00,25.41,25.47,25.18,25.23,6779900.0,9.6355,9.6582,9.5482,9.5672,6779900.0
2010-02-05 09:30:00,25.09,25.32,24.69,24.72,5713600.0,9.5141,9.6013,9.3624,9.3738,5713600.0
2010-02-05 10:00:00,24.72,24.95,24.4,24.76,10789500.0,9.3738,9.461,9.2525,9.389,10789500.0
2010-02-05 11:00:00,24.75,24.83,24.35,24.44,6358200.0,9.3852,9.4155,9.2335,9.2676,6358200.0
2010-02-05 12:00:00,24.44,24.7,24.42,24.68,5138700.0,9.2676,9.3662,9.26,9.3586,5138700.0
2010-02-05 13:00:00,24.67,24.69,24.21,24.23,4024400.0,9.3548,9.3624,9.1804,9.188,4024400.0
2010-02-05 14:00:00,24.22,25.01,24.22,25.0,4329300.0,9.1842,9.4838,9.1842,9.48,4329300.0
2010-02-05 15:00:00,25.0,25.77,25.0,25.7,9730800.0,9.48,9.772,9.48,9.7454,9730800.0
2010-02-08 09:30:00,25.75,25.79,25.26,25.54,5346700.0,9.7644,9.7796,9.5786,9.6848,5346700.0
2010-02-08 10:00:00,25.55,26.02,25.48,26.0,5122100.0,9.6885,9.8668,9.662,9.8592,5122100.0
2010-02-08 11:00:00,26.0,26.27,25.78,25.93,5813400.0,9.8592,9.9616,9.7758,9.8326,5813400.0
2010-02-08 12:00:00,25.93,25.99,25.76,25.79,2089200.0,9.8326,9.8554,9.7682,9.7796,2089200.0
2010-02-08 13:00:00,25.79,25.82,25.38,25.51,3016900.0,9.7796,9.7909,9.6241,9.6734,3016900.0
2010-02-08 14:00:00,25.51,25.7,25.36,25.41,2284800.0,9.6734,9.7454,9.6165,9.6355,2284800.0
2010-02-08 15:00:00,25.4,25.48,25.16,25.18,4017700.0,9.6317,9.662,9.5407,9.5482,4017700.0
2010-02-09 09:30:00,26.28,26.49,26.08,26.21,3527100.0,9.9654,10.045,9.8895,9.9388,3527100.0
2010-02-09 10:00:00,26.22,26.45,26.07,26.17,5339400.0,9.9426,10.0298,9.8857,9.9236,5339400.0
2010-02-09 11:00:00,26.18,26.65,25.94,26.43,6996300.0,9.9274,10.1057,9.8364,10.0222,6996300.0
2010-02-09 12:00:00,26.44,26.76,26.17,26.54,3981100.0,10.026,10.1474,9.9236,10.064,3981100.0
2010-02-09 13:00:00,26.55,26.64,26.33,26.41,2095200.0,10.0677,10.1019,9.9843,10.0147,2095200.0
2010-02-09 14:00:00,26.42,26.45,26.23,26.25,2203000.0,10.0184,10.0298,9.9464,9.954,2203000.0
2010-02-09 15:00:00,26.25,26.38,26.16,26.27,3590800.0,9.954,10.0033,9.9199,9.9616,3590800.0
2010-02-10 09:30:00,26.29,26.5,26.07,26.16,3725600.0,9.9692,10.0488,9.8857,9.9199,3725600.0
2010-02-10 10:00:00,26.15,26.18,25.7,25.92,6911400.0,9.9161,9.9274,9.7454,9.8288,6911400.0
2010-02-10 11:00:00,25.92,26.11,25.76,25.95,3975700.0,9.8288,9.9009,9.7682,9.8402,3975700.0
2010-02-10 12:00:00,25.94,26.28,25.88,26.11,3704600.0,9.8364,9.9654,9.8137,9.9009,3704600.0
2010-02-10 13:00:00,26.12,26.29,26.03,26.08,1728100.0,9.9047,9.9692,9.8706,9.8895,1728100.0
2010-02-10 14:00:00,26.08,26.24,25.98,26.08,2092900.0,9.8895,9.9502,9.8516,9.8895,2092900.0
2010-02-10 15:00:00,26.09,26.29,26.0,26.14,4848700.0,9.8933,9.9692,9.8592,9.9123,4848700.0
2010-02-11 09:30:00,25.2,25.71,25.13,25.64,10303900.0,9.5558,9.7492,9.5293,9.7227,10303900.0
2010-02-11 10:00:00,25.64,26.09,25.53,25.92,10665900.0,9.7227,9.8933,9.681,9.8288,10665900.0
2010-02-11 11:00:00,25.91,26.55,25.89,26.45,8222600.0,9.8251,10.0677,9.8175,10.0298,8222600.0
2010-02-11 12:00:00,26.46,26.85,26.46,26.7,4725600.0,10.0336,10.1815,10.0336,10.1246,4725600.0
2010-02-11 13:00:00,26.7,26.87,26.59,26.81,3432600.0,10.1246,10.1891,10.0829,10.1663,3432600.0
2010-02-11 14:00:00,26.81,27.15,26.74,27.1,5840200.0,10.1663,10.2953,10.1398,10.2763,5840200.0
2010-02-11 15:00:00,27.11,27.15,26.95,27.1,6314200.0,10.2801,10.2953,10.2194,10.2763,6314200.0
2010-02-12 09:30:00,26.43,26.55,26.2,26.44,3570600.0,10.0222,10.0677,9.935,10.026,3570600.0
2010-02-12 10:00:00,26.44,26.75,26.3,26.43,6215100.0,10.026,10.1436,9.9729,10.0222,6215100.0
2010-02-12 11:00:00,26.42,26.66,26.38,26.63,3288100.0,10.0184,10.1095,10.0033,10.0981,3288100.0
2010-02-12 12:00:00,26.63,27.02,26.63,26.7,4346400.0,10.0981,10.246,10.0981,10.1246,4346400.0
2010-02-12 13:00:00,26.7,26.71,26.39,26.62,2101900.0,10.1246,10.1284,10.0071,10.0943,2101900.0
2010-02-12 14:00:00,26.61,26.87,26.58,26.72,1796100.0,10.0905,10.1891,10.0791,10.1322,1796100.0
2010-02-12 15:00:00,26.72,26.93,26.52,26.92,5013400.0,10.1322,10.2118,10.0564,10.208,5013400.0
2010-02-16 09:30:00,27.65,27.77,27.54,27.66,3414900.0,10.4849,10.5304,10.4432,10.4887,3414900.0
2010-02-16 10:00:00,27.66,28.05,27.66,28.01,5072400.0,10.4887,10.6365,10.4887,10.6214,5072400.0
2010-02-16 11:00:00,28.02,28.24,28.0,28.21,3691700.0,10.6252,10.7086,10.6176,10.6972,3691700.0
2010-02-16 12:00:00,28.21,28.37,28.15,28.3,3719800.0,10.6972,10.7579,10.6745,10.7313,3719800.0
2010-02-16 13:00:00,28.31,28.31,28.09,28.21,2368300.0,10.7351,10.7351,10.6517,10.6972,2368300.0
2010-02-16 14:00:00,28.2,28.31,28.14,28.29,2096900.0,10.6934,10.7351,10.6707,10.7276,2096900.0
2010-02-16 15:00:00,28.28,28.35,28.1,28.17,5773700.0,10.7238,10.7503,10.6555,10.682,5773700.0
2010-02-17 09:30:00,28.4,28.49,27.98,28.2,4045700.0,10.7693,10.8034,10.61,10.6934,4045700.0
2010-02-17 10:00:00,28.21,28.33,28.0,28.06,4681800.0,10.6972,10.7427,10.6176,10.6403,4681800.0
2010-02-17 11:00:00,28.05,28.09,27.72,27.9,5507600.0,10.6365,10.6517,10.5114,10.5797,5507600.0
2010-02-17 12:00:00,27.9,28.06,27.9,28.03,2447600.0,10.5797,10.6403,10.5797,10.629,2447600.0
2010-02-17 13:00:00,28.04,28.23,28.03,28.1,1566200.0,10.6328,10.7048,10.629,10.6555,1566200.0
2010-02-17 14:00:00,28.1,28.12,27.89,28.04,2168700.0,10.6555,10.6631,10.5759,10.6328,2168700.0
2010-02-17 15:00:00,28.03,28.24,28.01,28.22,3616900.0,10.629,10.7086,10.6214,10.701,3616900.0
2010-02-18 09:30:00,27.97,28.3,27.95,28.16,3073500.0,10.6062,10.7313,10.5986,10.6783,3073500.0
2010-02-18 10:00:00,28.15,28.5,28.11,28.44,4619600.0,10.6745,10.8072,10.6593,10.7844,4619600.0
2010-02-18 11:00:00,28.43,28.45,28.14,28.17,3286600.0,10.7806,10.7882,10.6707,10.682,3286600.0
2010-02-18 12:00:00,28.17,28.25,28.05,28.25,2318800.0,10.682,10.7124,10.6365,10.7124,2318800.0
2010-02-18 13:00:00,28.24,28.58,28.21,28.57,2081700.0,10.7086,10.8375,10.6972,10.8337,2081700.0
2010-02-18 14:00:00,28.56,28.82,28.52,28.81,3313800.0,10.8299,10.9285,10.8148,10.9247,3313800.0
2010-02-18 15:00:00,28.82,28.82,28.6,28.7,4350700.0,10.9285,10.9285,10.8451,10.883,4350700.0
2010-02-19 09:30:00,28.49,28.74,28.43,28.57,2882600.0,10.8034,10.8982,10.7806,10.8337,2882600.0
2010-02-19 10:00:00,28.56,28.68,28.49,28.6,3300500.0,10.8299,10.8754,10.8034,10.8451,3300500.0
2010-02-19 11:00:00,28.6,29.04,28.58,28.96,3483800.0,10.8451,11.012,10.8375,10.9816,3483800.0
2010-02-19 12:00:00,28.97,29.21,28.96,29.21,3446300.0,10.9854,11.0764,10.9816,11.0764,3446300.0
2010-02-19 13:00:00,29.21,29.28,28.95,28.97,2725800.0,11.0764,11.103,10.9778,10.9854,2725800.0
2010-02-19 14:00:00,28.96,29.05,28.9,28.94,2157200.0,10.9816,11.0157,10.9589,10.974,2157200.0
2010-02-19 15:00:00,28.95,28.95,28.8,28.83,4431800.0,10.9778,10.9778,10.9209,10.9323,4431800.0
2010-02-22 09:30:00,29.02,29.13,28.62,28.85,2616800.0,11.0044,11.0461,10.8527,10.9399,2616800.0
2010-02-22 10:00:00,28.84,28.86,28.62,28.65,3052300.0,10.9361,10.9437,10.8527,10.8641,3052300.0
2010-02-22 11:00:00,28.66,28.7,28.38,28.47,2437100.0,10.8679,10.883,10.7617,10.7958,2437100.0
2010-02-22 12:00:00,28.47,28.59,28.4,28.52,1275700.0,10.7958,10.8413,10.7693,10.8148,1275700.0
2010-02-22 13:00:00,28.52,28.58,28.44,28.47,1205700.0,10.8148,10.8375,10.7844,10.7958,1205700.0
2010-02-22 14:00:00,28.48,28.7,28.48,28.58,1550500.0,10.7996,10.883,10.7996,10.8375,1550500.0
2010-02-22 15:00:00,28.58,28.68,28.19,28.27,3298000.0,10.8375,10.8754,10.6896,10.72,3298000.0
2010-02-23 09:30:00,27.92,28.17,27.67,27.95,3860000.0,10.5872,10.682,10.4924,10.5986,3860000.0
2010-02-23 10:00:00,27.95,27.96,27.49,27.72,5096400.0,10.5986,10.6024,10.4242,10.5114,5096400.0
2010-02-23 11:00:00,27.72,27.8,27.59,27.64,2746600.0,10.5114,10.5417,10.4621,10.4811,2746600.0
2010-02-23 12:00:00,27.64,27.69,27.21,27.31,3027900.0,10.4811,10.5,10.318,10.3559,3027900.0
2010-02-23 13:00:00,27.32,27.43,27.26,27.33,2399800.0,10.3597,10.4014,10.337,10.3635,2399800.0
2010-02-23 14:00:00,27.33,27.7,27.27,27.53,2463300.0,10.3635,10.5038,10.3408,10.4394,2463300.0
2010-02-23 15:00:00,27.53,27.66,27.45,27.52,3547000.0,10.4394,10.4887,10.409,10.4356,3547000.0
2010-02-24 09:30:00,27.75,28.05,27.65,27.96,3016600.0,10.5228,10.6365,10.4849,10.6024,3016600.0
2010-02-24 10:00:00,27.95,28.0,27.58,27.91,5286300.0,10.5986,10.6176,10.4583,10.5835,5286300.0
2010-02-24 11:00:00,27.9,27.94,27.75,27.84,2450200.0,10.5797,10.5948,10.5228,10.5569,2450200.0
2010-02-24 12:00:00,27.84,27.86,27.6,27.62,1410000.0,10.5569,10.5645,10.4659,10.4735,1410000.0
2010-02-24 13:00:00,27.63,27.84,27.61,27.76,1644700.0,10.4773,10.5569,10.4697,10.5266,1644700.0
2010-02-24 14:00:00,27.76,27.76,27.46,27.5,2116100.0,10.5266,10.5266,10.4128,10.428,2116100.0
2010-02-24 15:00:00,27.5,27.72,27.48,27.67,2751000.0,10.428,10.5114,10.4204,10.4924,2751000.0
2010-02-25 09:30:00,27.02,27.08,26.81,27.04,3508500.0,10.246,10.2687,10.1663,10.2536,3508500.0
2010-02-25 10:00:00,27.03,27.33,26.97,27.2,4477000.0,10.2498,10.3635,10.227,10.3142,4477000.0
2010-02-25 11:00:00,27.2,27.28,27.02,27.09,2322200.0,10.3142,10.3446,10.246,10.2725,2322200.0
2010-02-25 12:00:00,27.1,27.42,27.05,27.36,2433600.0,10.2763,10.3976,10.2573,10.3749,2433600.0
2010-02-25 13:00:00,27.36,27.84,27.25,27.83,2853900.0,10.3749,10.5569,10.3332,10.5531,2853900.0
2010-02-25 14:00:00,27.83,27.88,27.63,27.68,3461300.0,10.5531,10.5721,10.4773,10.4962,3461300.0
2010-02-25 15:00:00,27.68,27.99,27.65,27.9,4267500.0,10.4962,10.6138,10.4849,10.5797,4267500.0
2010-02-26 09:30:00,28.07,28.1,27.65,27.85,3065500.0,10.6441,10.6555,10.4849,10.5607,3065500.0
2010-02-26 10:00:00,27.85,28.13,27.59,27.97,4514800.0,10.5607,10.6669,10.4621,10.6062,4514800.0
2010-02-26 11:00:00,27.98,28.23,27.92,28.19,2034200.0,10.61,10.7048,10.5872,10.6896,2034200.0
2010-02-26 12:00:00,28.19,28.21,27.96,27.97,1869800.0,10.6896,10.6972,10.6024,10.6062,1869800.0
2010-02-26 13:00:00,27.98,28.29,27.97,28.24,1492700.0,10.61,10.7276,10.6062,10.7086,1492700.0
2010-02-26 14:00:00,28.25,28.32,28.16,28.2,1570700.0,10.7124,10.7389,10.6783,10.6934,1570700.0
2010-02-26 15:00:00,28.2,28.2,27.85,27.86,4841200.0,10.6934,10.6934,10.5607,10.5645,4841200.0
2010-03-01 09:30:00,28.2,28.48,28.12,28.13,2906600.0,10.6934,10.7996,10.6631,10.6669,2906600.0
2010-03-01 10:00:00,28.13,28.41,28.09,28.31,3500100.0,10.6669,10.7731,10.6517,10.7351,3500100.0
2010-03-01 11:00:00,28.3,28.48,28.3,28.43,2620700.0,10.7313,10.7996,10.7313,10.7806,2620700.0
2010-03-01 12:00:00,28.43,28.56,28.4,28.47,1886000.0,10.7806,10.8299,10.7693,10.7958,1886000.0
2010-03-01 13:00:00,28.47,28.55,28.38,28.54,1620200.0,10.7958,10.8261,10.7617,10.8224,1620200.0
2010-03-01 14:00:00,28.54,28.6,28.48,28.51,1506400.0,10.8224,10.8451,10.7996,10.811,1506400.0
2010-03-01 15:00:00,28.51,28.53,28.37,28.43,2984600.0,10.811,10.8186,10.7579,10.7806,2984600.0
2010-03-02 09:30:00,28.77,28.92,28.71,28.8,2610400.0,10.9096,10.9664,10.8868,10.9209,2610400.0
2010-03-02 10:00:00,28.81,29.09,28.64,29.07,5276000.0,10.9247,11.0309,10.8603,11.0233,5276000.0
2010-03-02 11:00:00,29.06,29.34,28.97,29.27,6238000.0,11.0195,11.1257,10.9854,11.0992,6238000.0
2010-03-02 12:00:00,29.26,29.32,29.1,29.32,1903200.0,11.0954,11.1181,11.0347,11.1181,1903200.0
2010-03-02 13:00:00,29.32,29.57,29.3,29.54,2801700.0,11.1181,11.2129,11.1105,11.2015,2801700.0
2010-03-02 14:00:00,29.54,29.67,29.33,29.35,5939100.0,11.2015,11.2508,11.1219,11.1295,5939100.0
2010-03-02 15:00:00,29.35,29.42,29.1,29.17,6862800.0,11.1295,11.156,11.0347,11.0612,6862800.0
2010-03-03 09:30:00,29.71,29.78,29.51,29.72,3549700.0,11.266,11.2926,11.1902,11.2698,3549700.0
2010-03-03 10:00:00,29.73,29.9,29.58,29.85,5493300.0,11.2736,11.3381,11.2167,11.3191,5493300.0
2010-03-03 11:00:00,29.85,29.96,29.73,29.75,3370600.0,11.3191,11.3608,11.2736,11.2812,3370600.0
2010-03-03 12:00:00,29.75,29.79,29.63,29.68,1963200.0,11.2812,11.2963,11.2357,11.2546,1963200.0
2010-03-03 13:00:00,29.67,29.76,29.52,29.54,1801800.0,11.2508,11.285,11.194,11.2015,1801800.0
2010-03-03 14:00:00,29.53,29.58,29.04,29.16,3241300.0,11.1978,11.2167,11.012,11.0575,3241300.0
2010-03-03 15:00:00,29.17,29.3,29.13,29.18,3902600.0,11.0612,11.1105,11.0461,11.065,3902600.0
2010-03-04 09:30:00,29.29,29.45,29.22,29.29,2558800.0,11.1068,11.1674,11.0802,11.1068,2558800.0
2010-03-04 10:00:00,29.29,29.34,28.72,29.03,5632200.0,11.1068,11.1257,10.8906,11.0082,5632200.0
2010-03-04 11:00:00,29.03,29.14,28.81,28.93,2660500.0,11.0082,11.0499,10.9247,10.9702,2660500.0
2010-03-04 12:00:00,28.93,29.27,28.86,29.24,4001700.0,10.9702,11.0992,10.9437,11.0878,4001700.0
2010-03-04 13:00:00,29.24,29.65,29.13,29.27,5475400.0,11.0878,11.2433,11.0461,11.0992,5475400.0
2010-03-04 14:00:00,29.26,29.53,29.21,29.45,3479900.0,11.0954,11.1978,11.0764,11.1674,3479900.0
2010-03-04 15:00:00,29.47,29.64,29.32,29.53,3858200.0,11.175,11.2395,11.1181,11.1978,3858200.0
2010-03-05 09:30:00,30.07,30.34,29.98,30.33,4783100.0,11.4025,11.5049,11.3684,11.5011,4783100.0
2010-03-05 10:00:00,30.34,30.38,30.11,30.18,7490000.0,11.5049,11.5201,11.4177,11.4442,7490000.0
2010-03-05 11:00:00,30.18,30.46,30.18,30.43,3325500.0,11.4442,11.5504,11.4442,11.539,3325500.0
2010-03-05 12:00:00,30.43,30.54,30.35,30.49,2662600.0,11.539,11.5807,11.5087,11.5618,2662600.0
2010-03-05 13:00:00,30.48,30.62,30.46,30.58,3168700.0,11.558,11.6111,11.5504,11.5959,3168700.0
2010-03-05 14:00:00,30.59,30.64,30.47,30.56,2961800.0,11.5997,11.6187,11.5542,11.5883,2961800.0
2010-03-05 15:00:00,30.56,30.73,30.56,30.7,4849100.0,11.5883,11.6528,11.5883,11.6414,4849100.0
2010-03-08 09:30:00,30.82,30.93,30.64,30.66,3565600.0,11.6869,11.7286,11.6187,11.6263,3565600.0
2010-03-08 10:00:00,30.67,30.77,30.28,30.44,6538900.0,11.63,11.668,11.4822,11.5428,6538900.0
2010-03-08 11:00:00,30.44,30.5,30.4,30.4,2190500.0,11.5428,11.5656,11.5277,11.5277,2190500.0
2010-03-08 12:00:00,30.4,30.54,30.35,30.46,1903100.0,11.5277,11.5807,11.5087,11.5504,1903100.0
2010-03-08 13:00:00,30.46,30.58,30.46,30.56,1365700.0,11.5504,11.5959,11.5504,11.5883,1365700.0
2010-03-08 14:00:00,30.56,30.59,30.42,30.46,2425100.0,11.5883,11.5997,11.5352,11.5504,2425100.0
2010-03-08 15:00:00,30.47,30.53,30.4,30.42,3580800.0,11.5542,11.577,11.5277,11.5352,3580800.0
2010-03-09 09:30:00,30.05,30.51,30.05,30.48,3062700.0,11.3949,11.5694,11.3949,11.558,3062700.0
2010-03-09 10:00:00,30.48,30.7,30.43,30.67,4467800.0,11.558,11.6414,11.539,11.63,4467800.0
2010-03-09 11:00:00,30.67,30.67,30.35,30.61,3653000.0,11.63,11.63,11.5087,11.6073,3653000.0
2010-03-09 12:00:00,30.61,30.88,30.56,30.87,2284200.0,11.6073,11.7097,11.5883,11.7059,2284200.0
2010-03-09 13:00:00,30.87,30.98,30.6,30.79,2550800.0,11.7059,11.7476,11.6035,11.6755,2550800.0
2010-03-09 14:00:00,30.8,30.98,30.75,30.81,2718900.0,11.6793,11.7476,11.6604,11.6831,2718900.0
2010-03-09 15:00:00,30.81,30.9,30.47,30.69,5471300.0,11.6831,11.7173,11.5542,11.6376,5471300.0
2010-03-10 09:30:00,30.62,30.84,30.4,30.42,4117500.0,11.6111,11.6945,11.5277,11.5352,4117500.0
2010-03-10 10:00:00,30.42,30.85,30.41,30.82,4898400.0,11.5352,11.6983,11.5315,11.6869,4898400.0
2010-03-10 11:00:00,30.82,30.87,30.47,30.55,3258100.0,11.6869,11.7059,11.5542,11.5845,3258100.0
2010-03-10 12:00:00,30.55,30.59,30.27,30.43,4274000.0,11.5845,11.5997,11.4784,11.539,4274000.0
2010-03-10 13:00:00,30.43,30.54,30.18,30.23,2688000.0,11.539,11.5807,11.4442,11.4632,2688000.0
2010-03-10 14:00:00,30.23,30.6,30.14,30.35,2647900.0,11.4632,11.6035,11.4291,11.5087,2647900.0
2010-03-10 15:00:00,30.35,30.43,30.18,30.38,4272800.0,11.5087,11.539,11.4442,11.5201,4272800.0
2010-03-11 09:30:00,30.16,30.19,29.65,29.88,4280500.0,11.4367,11.448,11.2433,11.3305,4280500.0
2010-03-11 10:00:00,29.88,30.14,29.86,29.97,3257200.0,11.3305,11.4291,11.3229,11.3646,3257200.0
2010-03-11 11:00:00,29.98,30.09,29.89,30.04,2279000.0,11.3684,11.4101,11.3343,11.3911,2279000.0
2010-03-11 12:00:00,30.03,30.1,29.93,30.09,1815700.0,11.3874,11.4139,11.3494,11.4101,1815700.0
2010-03-11 13:00:00,30.09,30.11,29.94,29.96,1461500.0,11.4101,11.4177,11.3532,11.3608,1461500.0
2010-03-11 14:00:00,29.96,30.01,29.86,29.94,2152000.0,11.3608,11.3798,11.3229,11.3532,2152000.0
2010-03-11 15:00:00,29.93,30.15,29.93,30.13,4000300.0,11.3494,11.4329,11.3494,11.4253,4000300.0
2010-03-12 09:30:00,30.44,30.45,30.15,30.42,3126200.0,11.5428,11.5466,11.4329,11.5352,3126200.0
2010-03-12 10:00:00,30.43,30.45,30.19,30.25,4363100.0,11.539,11.5466,11.448,11.4708,4363100.0
2010-03-12 11:00:00,30.26,30.32,30.04,30.05,3098600.0,11.4746,11.4973,11.3911,11.3949,3098600.0
2010-03-12 12:00:00,30.05,30.2,30.0,30.16,2125600.0,11.3949,11.4518,11.376,11.4367,2125600.0
2010-03-12 13:00:00,30.17,30.37,30.15,30.36,3269300.0,11.4404,11.5163,11.4329,11.5125,3269300.0
2010-03-12 14:00:00,30.36,30.42,30.13,30.15,2612200.0,11.5125,11.5352,11.4253,11.4329,2612200.0
2010-03-12 15:00:00,30.15,30.21,29.98,30.03,3852000.0,11.4329,11.4556,11.3684,11.3874,3852000.0
2010-03-15 09:30:00,29.92,30.06,29.78,29.81,2152900.0,11.3456,11.3987,11.2926,11.3039,2152900.0
2010-03-15 10:00:00,29.8,30.19,29.78,30.05,3361400.0,11.3001,11.448,11.2926,11.3949,3361400.0
2010-03-15 11:00:00,30.05,30.08,29.74,29.82,3001600.0,11.3949,11.4063,11.2774,11.3077,3001600.0
2010-03-15 12:00:00,29.81,29.95,29.74,29.84,2381100.0,11.3039,11.357,11.2774,11.3153,2381100.0
2010-03-15 13:00:00,29.84,30.02,29.8,29.99,1111900.0,11.3153,11.3836,11.3001,11.3722,1111900.0
2010-03-15 14:00:00,29.99,30.13,29.87,30.1,1636300.0,11.3722,11.4253,11.3267,11.4139,1636300.0
2010-03-15 15:00:00,30.1,30.21,30.09,30.13,2735700.0,11.4139,11.4556,11.4101,11.4253,2735700.0
2010-03-16 09:30:00,30.42,30.57,30.3,30.4,2493800.0,11.5352,11.5921,11.4897,11.5277,2493800.0
2010-03-16 10:00:00,30.4,30.65,30.29,30.63,3132300.0,11.5277,11.6225,11.4859,11.6149,3132300.0
2010-03-16 11:00:00,30.63,30.78,30.58,30.75,2834000.0,11.6149,11.6718,11.5959,11.6604,2834000.0
2010-03-16 12:00:00,30.75,30.83,30.64,30.74,2786500.0,11.6604,11.6907,11.6187,11.6566,2786500.0
2010-03-16 13:00:00,30.74,30.88,30.71,30.79,3189600.0,11.6566,11.7097,11.6452,11.6755,3189600.0
2010-03-16 14:00:00,30.79,30.95,30.7,30.86,4459300.0,11.6755,11.7362,11.6414,11.7021,4459300.0
2010-03-16 15:00:00,30.85,30.92,30.79,30.89,3883000.0,11.6983,11.7248,11.6755,11.7135,3883000.0
2010-03-17 09:30:00,31.05,31.27,30.97,31.24,3528900.0,11.7741,11.8576,11.7438,11.8462,3528900.0
2010-03-17 10:00:00,31.24,31.28,31.0,31.14,3770200.0,11.8462,11.8614,11.7552,11.8083,3770200.0
2010-03-17 11:00:00,31.14,31.16,30.9,30.94,4150800.0,11.8083,11.8159,11.7173,11.7324,4150800.0
2010-03-17 12:00:00,30.95,31.0,30.78,30.89,2143700.0,11.7362,11.7552,11.6718,11.7135,2143700.0
2010-03-17 13:00:00,30.9,31.0,30.86,30.9,1725800.0,11.7173,11.7552,11.7021,11.7173,1725800.0
2010-03-17 14:00:00,30.9,31.12,30.76,30.8,2986800.0,11.7173,11.8007,11.6642,11.6793,2986800.0
2010-03-17 15:00:00,30.8,30.84,30.64,30.7,5210600.0,11.6793,11.6945,11.6187,11.6414,5210600.0
2010-03-18 09:30:00,30.56,30.76,30.46,30.75,2414500.0,11.5883,11.6642,11.5504,11.6604,2414500.0
2010-03-18 10:00:00,30.75,30.8,30.41,30.54,2837500.0,11.6604,11.6793,11.5315,11.5807,2837500.0
2010-03-18 11:00:00,30.54,30.55,29.99,30.13,3843200.0,11.5807,11.5845,11.3722,11.4253,3843200.0
2010-03-18 12:00:00,30.13,30.2,30.05,30.13,3217600.0,11.4253,11.4518,11.3949,11.4253,3217600.0
2010-03-18 13:00:00,30.12,30.23,30.05,30.12,1990600.0,11.4215,11.4632,11.3949,11.4215,1990600.0
2010-03-18 14:00:00,30.12,30.2,30.02,30.13,1709100.0,11.4215,11.4518,11.3836,11.4253,1709100.0
2010-03-18 15:00:00,30.13,30.5,30.03,30.05,4765100.0,11.4253,11.5656,11.3874,11.3949,4765100.0
2010-03-19 09:30:00,30.32,30.37,29.95,30.04,2263200.0,11.4973,11.5163,11.357,11.3911,2263200.0
2010-03-19 10:00:00,30.03,30.06,29.78,29.81,5402000.0,11.3874,11.3987,11.2926,11.3039,5402000.0
2010-03-19 11:00:00,29.81,29.83,29.5,29.75,4377000.0,11.3039,11.3115,11.1864,11.2812,4377000.0
2010-03-19 12:00:00,29.75,29.84,29.66,29.83,2117100.0,11.2812,11.3153,11.2471,11.3115,2117100.0
2010-03-19 13:00:00,29.83,29.88,29.65,29.77,1515300.0,11.3115,11.3305,11.2433,11.2888,1515300.0
2010-03-19 14:00:00,29.77,29.99,29.72,29.88,1479100.0,11.2888,11.3722,11.2698,11.3305,1479100.0
2010-03-19 15:00:00,29.89,29.96,29.68,29.72,3907500.0,11.3343,11.3608,11.2546,11.2698,3907500.0
2010-03-22 09:30:00,29.3,29.58,29.1,29.47,2946900.0,11.1105,11.2167,11.0347,11.175,2946900.0
2010-03-22 10:00:00,29.48,29.95,29.35,29.86,6305000.0,11.1788,11.357,11.1295,11.3229,6305000.0
2010-03-22 11:00:00,29.86,30.03,29.8,30.0,3274800.0,11.3229,11.3874,11.3001,11.376,3274800.0
2010-03-22 12:00:00,30.0,30.15,29.93,30.08,2417800.0,11.376,11.4329,11.3494,11.4063,2417800.0
2010-03-22 13:00:00,30.08,30.14,30.02,30.02,1536400.0,11.4063,11.4291,11.3836,11.3836,1536400.0
2010-03-22 14:00:00,30.02,30.09,29.91,30.03,1656300.0,11.3836,11.4101,11.3419,11.3874,1656300.0
2010-03-22 15:00:00,30.03,30.18,29.98,30.04,3516500.0,11.3874,11.4442,11.3684,11.3911,3516500.0
2010-03-23 09:30:00,30.92,31.37,30.87,31.36,9396900.0,11.7248,11.8955,11.7059,11.8917,9396900.0
2010-03-23 10:00:00,31.36,31.8,31.35,31.5,14443000.0,11.8917,12.0585,11.8879,11.9448,14443000.0
2010-03-23 11:00:00,31.49,31.55,31.3,31.52,7805900.0,11.941,11.9637,11.8689,11.9524,7805900.0
2010-03-23 12:00:00,31.53,31.58,31.41,31.47,3519200.0,11.9562,11.9751,11.9107,11.9334,3519200.0
2010-03-23 13:00:00,31.48,31.52,31.21,31.22,3682000.0,11.9372,11.9524,11.8348,11.8386,3682000.0
2010-03-23 14:00:00,31.22,31.5,31.22,31.42,2929900.0,11.8386,11.9448,11.8386,11.9144,2929900.0
2010-03-23 15:00:00,31.42,31.64,31.39,31.55,5143800.0,11.9144,11.9979,11.9031,11.9637,5143800.0
2010-03-24 09:30:00,31.13,31.44,31.05,31.36,4446300.0,11.8045,11.922,11.7741,11.8917,4446300.0
2010-03-24 10:00:00,31.35,31.62,31.18,31.54,5275600.0,11.8879,11.9903,11.8234,11.9599,5275600.0
2010-03-24 11:00:00,31.55,31.58,31.34,31.45,3865000.0,11.9637,11.9751,11.8841,11.9258,3865000.0
2010-03-24 12:00:00,31.46,31.58,31.42,31.58,3126300.0,11.9296,11.9751,11.9144,11.9751,3126300.0
2010-03-24 13:00:00,31.58,31.58,31.25,31.34,3116600.0,11.9751,11.9751,11.85,11.8841,3116600.0
2010-03-24 14:00:00,31.34,31.41,31.24,31.24,2230300.0,11.8841,11.9107,11.8462,11.8462,2230300.0
2010-03-24 15:00:00,31.24,31.39,31.16,31.31,3729500.0,11.8462,11.9031,11.8159,11.8727,3729500.0
2010-03-25 09:30:00,31.72,31.9,31.6,31.63,3219300.0,12.0282,12.0965,11.9827,11.9941,3219300.0
2010-03-25 10:00:00,31.63,31.76,31.41,31.47,3657900.0,11.9941,12.0434,11.9107,11.9334,3657900.0
2010-03-25 11:00:00,31.47,31.59,31.33,31.42,2751200.0,11.9334,11.9789,11.8803,11.9144,2751200.0
2010-03-25 12:00:00,31.42,31.63,31.41,31.54,2459000.0,11.9144,11.9941,11.9107,11.9599,2459000.0
2010-03-25 13:00:00,31.54,31.65,31.45,31.48,5647000.0,11.9599,12.0017,11.9258,11.9372,5647000.0
2010-03-25 14:00:00,31.48,31.54,31.15,31.24,3787100.0,11.9372,11.9599,11.8121,11.8462,3787100.0
2010-03-25 15:00:00,31.24,31.4,30.7,30.78,6557800.0,11.8462,11.9069,11.6414,11.6718,6557800.0
2010-03-26 09:30:00,30.87,31.19,30.71,31.09,3099300.0,11.7059,11.8272,11.6452,11.7893,3099300.0
2010-03-26 10:00:00,31.09,31.25,30.87,30.91,6643700.0,11.7893,11.85,11.7059,11.7211,6643700.0
2010-03-26 11:00:00,30.92,31.11,30.88,30.93,2724500.0,11.7248,11.7969,11.7097,11.7286,2724500.0
2010-03-26 12:00:00,30.93,31.03,30.7,30.82,3080500.0,11.7286,11.7666,11.6414,11.6869,3080500.0
2010-03-26 13:00:00,30.82,30.95,30.65,30.76,3653300.0,11.6869,11.7362,11.6225,11.6642,3653300.0
2010-03-26 14:00:00,30.76,30.87,30.63,30.73,2501500.0,11.6642,11.7059,11.6149,11.6528,2501500.0
2010-03-26 15:00:00,30.73,30.82,30.68,30.8,2840600.0,11.6528,11.6869,11.6338,11.6793,2840600.0
2010-03-29 09:30:00,31.51,31.63,31.33,31.42,3118000.0,11.9486,11.9941,11.8803,11.9144,3118000.0
2010-03-29 10:00:00,31.42,31.59,31.26,31.52,4429300.0,11.9144,11.9789,11.8538,11.9524,4429300.0
2010-03-29 11:00:00,31.51,31.75,31.49,31.59,2818900.0,11.9486,12.0396,11.941,11.9789,2818900.0
2010-03-29 12:00:00,31.59,31.67,31.53,31.56,1400500.0,11.9789,12.0092,11.9562,11.9675,1400500.0
2010-03-29 13:00:00,31.55,31.68,31.52,31.58,1806800.0,11.9637,12.013,11.9524,11.9751,1806800.0
2010-03-29 14:00:00,31.58,31.81,31.56,31.8,2104400.0,11.9751,12.0623,11.9675,12.0585,2104400.0
2010-03-29 15:00:00,31.8,32.0,31.76,32.0,6889800.0,12.0585,12.1344,12.0434,12.1344,6889800.0
2010-03-30 09:30:00,32.5,32.6,32.0,32.43,6436800.0,12.324,12.3619,12.1344,12.2974,6436800.0
2010-03-30 10:00:00,32.43,32.66,32.25,32.28,8093200.0,12.2974,12.3847,12.2292,12.2406,8093200.0
2010-03-30 11:00:00,32.28,32.35,32.0,32.28,6703500.0,12.2406,12.2671,12.1344,12.2406,6703500.0
2010-03-30 12:00:00,32.28,32.47,32.23,32.44,2312200.0,12.2406,12.3126,12.2216,12.3012,2312200.0
2010-03-30 13:00:00,32.43,32.44,32.22,32.27,2028500.0,12.2974,12.3012,12.2178,12.2368,2028500.0
2010-03-30 14:00:00,32.27,32.37,32.22,32.33,2031700.0,12.2368,12.2747,12.2178,12.2595,2031700.0
2010-03-30 15:00:00,32.34,32.36,32.28,32.28,2783800.0,12.2633,12.2709,12.2406,12.2406,2783800.0
2010-03-31 09:30:00,32.23,32.56,32.16,32.28,3775600.0,12.2216,12.3467,12.1951,12.2406,3775600.0
2010-03-31 10:00:00,32.28,32.45,31.97,32.07,6930200.0,12.2406,12.305,12.123,12.1609,6930200.0
2010-03-31 11:00:00,32.07,32.1,31.86,32.06,3957900.0,12.1609,12.1723,12.0813,12.1571,3957900.0
2010-03-31 12:00:00,32.06,32.12,31.93,32.04,2756400.0,12.1571,12.1799,12.1078,12.1495,2756400.0
2010-03-31 13:00:00,32.04,32.22,32.03,32.18,1704700.0,12.1495,12.2178,12.1458,12.2026,1704700.0
2010-03-31 14:00:00,32.17,32.25,32.02,32.12,1769100.0,12.1988,12.2292,12.142,12.1799,1769100.0
2010-03-31 15:00:00,32.12,32.48,32.01,32.15,4418000.0,12.1799,12.3164,12.1382,12.1913,4418000.0
2010-04-01 09:30:00,32.79,32.89,32.69,32.84,2884100.0,12.4339,12.4719,12.396,12.4529,2884100.0
2010-04-01 10:00:00,32.84,32.97,32.7,32.76,5861400.0,12.4529,12.5022,12.3998,12.4226,5861400.0
2010-04-01 11:00:00,32.76,32.89,32.59,32.78,3260500.0,12.4226,12.4719,12.3581,12.4302,3260500.0
2010-04-01 12:00:00,32.78,32.91,32.75,32.75,2317800.0,12.4302,12.4795,12.4188,12.4188,2317800.0
2010-04-01 13:00:00,32.75,32.92,32.74,32.86,2217400.0,12.4188,12.4832,12.415,12.4605,2217400.0
2010-04-01 14:00:00,32.86,32.97,32.76,32.84,3440400.0,12.4605,12.5022,12.4226,12.4529,3440400.0
2010-04-01 15:00:00,32.83,32.96,32.8,32.95,3575000.0,12.4491,12.4984,12.4377,12.4946,3575000.0
2010-04-05 09:30:00,33.23,33.32,33.03,33.26,3530500.0,12.6008,12.6349,12.525,12.6122,3530500.0
2010-04-05 10:00:00,33.26,33.28,33.11,33.11,2627000.0,12.6122,12.6198,12.5553,12.5553,2627000.0
2010-04-05 11:00:00,33.11,33.23,33.02,33.17,2787200.0,12.5553,12.6008,12.5212,12.578,2787200.0
2010-04-05 12:00:00,33.17,33.18,33.03,33.07,1576500.0,12.578,12.5818,12.525,12.5401,1576500.0
2010-04-05 13:00:00,33.07,33.17,33.07,33.13,1694400.0,12.5401,12.578,12.5401,12.5629,1694400.0
2010-04-05 14:00:00,33.13,33.16,33.02,33.02,1741400.0,12.5629,12.5743,12.5212,12.5212,1741400.0
2010-04-05 15:00:00,33.03,33.16,32.8,32.89,3426900.0,12.525,12.5743,12.4377,12.4719,3426900.0
2010-04-06 09:30:00,32.67,32.92,32.6,32.87,2240000.0,12.3884,12.4832,12.3619,12.4643,2240000.0
2010-04-06 10:00:00,32.87,33.24,32.8,33.09,4549600.0,12.4643,12.6046,12.4377,12.5477,4549600.0
2010-04-06 11:00:00,33.1,33.11,32.95,32.98,2193800.0,12.5515,12.5553,12.4946,12.506,2193800.0
2010-04-06 12:00:00,32.97,33.01,32.87,32.96,1678300.0,12.5022,12.5174,12.4643,12.4984,1678300.0
2010-04-06 13:00:00,32.96,33.08,32.95,33.0,1258000.0,12.4984,12.5439,12.4946,12.5136,1258000.0
2010-04-06 14:00:00,33.01,33.2,32.98,33.17,2651100.0,12.5174,12.5894,12.506,12.578,2651100.0
2010-04-06 15:00:00,33.17,33.18,32.97,32.98,3355200.0,12.578,12.5818,12.5022,12.506,3355200.0
2010-04-07 09:30:00,32.95,33.02,32.76,32.83,3091500.0,12.4946,12.5212,12.4226,12.4491,3091500.0
2010-04-07 10:00:00,32.83,33.15,32.75,32.91,6638000.0,12.4491,12.5705,12.4188,12.4795,6638000.0
2010-04-07 11:00:00,32.91,33.08,32.8,33.03,5325700.0,12.4795,12.5439,12.4377,12.525,5325700.0
2010-04-07 12:00:00,33.03,33.25,33.02,33.25,3040700.0,12.525,12.6084,12.5212,12.6084,3040700.0
2010-04-07 13:00:00,33.25,33.41,33.21,33.24,2617600.0,12.6084,12.6691,12.5932,12.6046,2617600.0
2010-04-07 14:00:00,33.24,33.24,32.99,33.02,3465900.0,12.6046,12.6046,12.5098,12.5212,3465900.0
2010-04-07 15:00:00,33.02,33.12,32.88,33.12,9762300.0,12.5212,12.5591,12.4681,12.5591,9762300.0
2010-04-08 09:30:00,32.72,32.95,32.64,32.81,5100400.0,12.4074,12.4946,12.3771,12.4415,5100400.0
2010-04-08 10:00:00,32.82,33.08,32.72,32.92,5669800.0,12.4453,12.5439,12.4074,12.4832,5669800.0
2010-04-08 11:00:00,32.92,33.12,32.85,33.12,3526500.0,12.4832,12.5591,12.4567,12.5591,3526500.0
2010-04-08 12:00:00,33.11,33.47,33.09,33.47,4167200.0,12.5553,12.6918,12.5477,12.6918,4167200.0
2010-04-08 13:00:00,33.47,33.7,33.43,33.59,4040000.0,12.6918,12.779,12.6766,12.7373,4040000.0
2010-04-08 14:00:00,33.6,33.66,33.54,33.55,3190900.0,12.7411,12.7639,12.7183,12.7221,3190900.0
2010-04-08 15:00:00,33.54,33.72,33.54,33.67,4132900.0,12.7183,12.7866,12.7183,12.7676,4132900.0
2010-04-09 09:30:00,33.79,33.79,33.48,33.76,4828600.0,12.8131,12.8131,12.6956,12.8018,4828600.0
2010-04-09 10:00:00,33.76,33.86,33.6,33.76,8649200.0,12.8018,12.8397,12.7411,12.8018,8649200.0
2010-04-09 11:00:00,33.76,33.99,33.73,33.96,5454800.0,12.8018,12.889,12.7904,12.8776,5454800.0
2010-04-09 12:00:00,33.97,33.99,33.85,33.88,2213600.0,12.8814,12.889,12.8359,12.8473,2213600.0
2010-04-09 13:00:00,33.89,33.89,33.79,33.81,2557100.0,12.8511,12.8511,12.8131,12.8207,2557100.0
2010-04-09 14:00:00,33.81,33.88,33.75,33.78,2732500.0,12.8207,12.8473,12.798,12.8094,2732500.0
2010-04-09 15:00:00,33.78,33.95,33.74,33.95,3511900.0,12.8094,12.8738,12.7942,12.8738,3511900.0
2010-04-12 09:30:00,33.97,34.36,33.91,34.03,3081200.0,12.8814,13.0293,12.8587,12.9042,3081200.0
2010-04-12 10:00:00,34.03,34.15,34.01,34.11,3148000.0,12.9042,12.9497,12.8966,12.9345,3148000.0
2010-04-12 11:00:00,34.11,34.13,33.98,34.0,1872600.0,12.9345,12.9421,12.8852,12.8928,1872600.0
2010-04-12 12:00:00,34.0,34.08,33.94,34.08,1469300.0,12.8928,12.9231,12.87,12.9231,1469300.0
2010-04-12 13:00:00,34.07,34.1,33.99,34.01,1600900.0,12.9193,12.9307,12.889,12.8966,1600900.0
2010-04-12 14:00:00,34.01,34.08,34.0,34.04,2215400.0,12.8966,12.9231,12.8928,12.9079,2215400.0
2010-04-12 15:00:00,34.04,34.05,33.67,33.88,4872700.0,12.9079,12.9117,12.7676,12.8473,4872700.0
2010-04-13 09:30:00,33.7,33.86,33.53,33.71,2970200.0,12.779,12.8397,12.7146,12.7828,2970200.0
2010-04-13 10:00:00,33.71,33.83,33.54,33.76,5175300.0,12.7828,12.8283,12.7183,12.8018,5175300.0
2010-04-13 11:00:00,33.76,33.83,33.7,33.8,2406900.0,12.8018,12.8283,12.779,12.8169,2406900.0
2010-04-13 12:00:00,33.8,34.15,33.73,34.13,2154600.0,12.8169,12.9497,12.7904,12.9421,2154600.0
2010-04-13 13:00:00,34.14,34.29,34.12,34.26,2454100.0,12.9459,13.0027,12.9383,12.9914,2454100.0
2010-04-13 14:00:00,34.26,34.27,34.13,34.19,1237700.0,12.9914,12.9952,12.9421,12.9648,1237700.0
2010-04-13 15:00:00,34.19,34.21,33.98,33.99,4037900.0,12.9648,12.9724,12.8852,12.889,4037900.0
2010-04-14 09:30:00,34.56,34.66,34.42,34.43,2987700.0,13.1051,13.1431,13.052,13.0558,2987700.0
2010-04-14 10:00:00,34.42,34.53,34.35,34.4,5408500.0,13.052,13.0938,13.0255,13.0445,5408500.0
2010-04-14 11:00:00,34.4,34.5,34.38,34.46,1772500.0,13.0445,13.0824,13.0369,13.0672,1772500.0
2010-04-14 12:00:00,34.45,34.46,34.33,34.38,1567400.0,13.0634,13.0672,13.0179,13.0369,1567400.0
2010-04-14 13:00:00,34.38,34.44,34.29,34.31,1525600.0,13.0369,13.0596,13.0027,13.0103,1525600.0
2010-04-14 14:00:00,34.3,34.56,34.3,34.49,2119000.0,13.0065,13.1051,13.0065,13.0786,2119000.0
2010-04-14 15:00:00,34.49,34.55,34.36,34.51,4309200.0,13.0786,13.1013,13.0293,13.0862,4309200.0
2010-04-15 09:30:00,34.17,34.29,34.17,34.24,1764300.0,13.1158,13.1619,13.1158,13.1427,1764300.0
2010-04-15 10:00:00,34.24,34.66,34.24,34.65,4238200.0,13.1427,13.3039,13.1427,13.3001,4238200.0
2010-04-15 11:00:00,34.65,34.71,34.23,34.31,3395400.0,13.3001,13.3231,13.1388,13.1696,3395400.0
2010-04-15 12:00:00,34.31,34.48,34.26,34.48,2628500.0,13.1696,13.2348,13.1504,13.2348,2628500.0
2010-04-15 13:00:00,34.48,34.51,34.38,34.44,1516700.0,13.2348,13.2463,13.1964,13.2195,1516700.0
2010-04-15 14:00:00,34.44,34.47,34.14,34.29,2981900.0,13.2195,13.231,13.1043,13.1619,2981900.0
2010-04-15 15:00:00,34.3,34.31,33.99,34.02,4450300.0,13.1657,13.1696,13.0467,13.0582,4450300.0
2010-04-16 09:30:00,34.05,34.26,33.86,33.92,3321800.0,13.0698,13.1504,12.9968,13.0199,3321800.0
2010-04-16 10:00:00,33.91,34.26,33.56,33.7,8129500.0,13.016,13.1504,12.8817,12.9354,8129500.0
2010-04-16 11:00:00,33.69,33.82,33.11,33.33,6926900.0,12.9316,12.9815,12.7089,12.7934,6926900.0
2010-04-16 12:00:00,33.32,33.53,33.14,33.48,3581400.0,12.7896,12.8702,12.7205,12.851,3581400.0
2010-04-16 13:00:00,33.48,33.62,33.33,33.49,2482200.0,12.851,12.9047,12.7934,12.8548,2482200.0
2010-04-16 14:00:00,33.49,33.71,33.48,33.6,2483800.0,12.8548,12.9393,12.851,12.897,2483800.0
2010-04-16 15:00:00,33.6,33.68,33.42,33.44,4865400.0,12.897,12.9277,12.8279,12.8356,4865400.0
2010-04-19 09:30:00,33.03,33.27,32.96,33.18,3888200.0,12.6782,12.7704,12.6514,12.7358,3888200.0
2010-04-19 10:00:00,33.19,33.38,32.97,33.0,5657200.0,12.7397,12.8126,12.6552,12.6667,5657200.0
2010-04-19 11:00:00,33.01,33.05,32.45,32.53,5939100.0,12.6706,12.6859,12.4556,12.4863,5939100.0
2010-04-19 12:00:00,32.54,32.69,32.45,32.64,3655100.0,12.4902,12.5477,12.4556,12.5285,3655100.0
2010-04-19 13:00:00,32.64,32.68,32.5,32.5,2434000.0,12.5285,12.5439,12.4748,12.4748,2434000.0
2010-04-19 14:00:00,32.51,32.94,32.44,32.83,3334600.0,12.4786,12.6437,12.4518,12.6015,3334600.0
2010-04-19 15:00:00,32.83,33.0,32.75,32.97,5060200.0,12.6015,12.6667,12.5708,12.6552,5060200.0
2010-04-20 09:30:00,33.17,33.39,33.04,33.16,3241900.0,12.732,12.8164,12.6821,12.7281,3241900.0
2010-04-20 10:00:00,33.16,33.25,33.1,33.16,3324900.0,12.7281,12.7627,12.7051,12.7281,3324900.0
2010-04-20 11:00:00,33.17,33.25,33.05,33.13,1665300.0,12.732,12.7627,12.6859,12.7166,1665300.0
2010-04-20 12:00:00,33.14,33.16,33.01,33.03,1773600.0,12.7205,12.7281,12.6706,12.6782,1773600.0
2010-04-20 13:00:00,33.03,33.06,32.78,32.83,1678400.0,12.6782,12.6898,12.5823,12.6015,1678400.0
2010-04-20 14:00:00,32.82,32.83,32.63,32.68,2230000.0,12.5976,12.6015,12.5247,12.5439,2230000.0
2010-04-20 15:00:00,32.67,32.73,32.46,32.48,5927900.0,12.5401,12.5631,12.4595,12.4671,5927900.0
2010-04-21 09:30:00,32.32,32.5,32.0,32.15,2887600.0,12.4057,12.4748,12.2829,12.3405,2887600.0
2010-04-21 10:00:00,32.15,32.16,31.71,31.92,5405800.0,12.3405,12.3443,12.1716,12.2522,5405800.0
2010-04-21 11:00:00,31.92,32.06,31.76,31.88,3868200.0,12.2522,12.3059,12.1908,12.2368,3868200.0
2010-04-21 12:00:00,31.88,32.14,31.83,32.11,2145700.0,12.2368,12.3366,12.2176,12.3251,2145700.0
2010-04-21 13:00:00,32.1,32.12,31.91,32.05,2652800.0,12.3213,12.3289,12.2483,12.3021,2652800.0
2010-04-21 14:00:00,32.06,32.13,31.57,31.91,2691600.0,12.3059,12.3328,12.1178,12.2483,2691600.0
2010-04-21 15:00:00,31.9,31.96,31.71,31.91,4164500.0,12.2445,12.2675,12.1716,12.2483,4164500.0
2010-04-22 09:30:00,31.71,31.83,31.41,31.49,3547000.0,12.1716,12.2176,12.0564,12.0871,3547000.0
2010-04-22 10:00:00,31.49,31.67,31.41,31.58,5742000.0,12.0871,12.1562,12.0564,12.1217,5742000.0
2010-04-22 11:00:00,31.58,31.58,31.27,31.45,2852900.0,12.1217,12.1217,12.0027,12.0718,2852900.0
2010-04-22 12:00:00,31.44,31.82,31.36,31.81,2792200.0,12.0679,12.2138,12.0372,12.21,2792200.0
2010-04-22 13:00:00,31.81,32.19,31.76,32.16,3338400.0,12.21,12.3558,12.1908,12.3443,3338400.0
2010-04-22 14:00:00,32.16,32.17,31.99,32.03,2302800.0,12.3443,12.3481,12.279,12.2944,2302800.0
2010-04-22 15:00:00,32.02,32.4,31.98,32.37,3918000.0,12.2906,12.4364,12.2752,12.4249,3918000.0
2010-04-23 09:30:00,32.34,32.36,32.03,32.27,2959000.0,12.4134,12.4211,12.2944,12.3865,2959000.0
2010-04-23 10:00:00,32.28,32.52,32.2,32.25,3661300.0,12.3904,12.4825,12.3597,12.3788,3661300.0
2010-04-23 11:00:00,32.26,32.28,31.9,32.07,1993000.0,12.3827,12.3904,12.2445,12.3098,1993000.0
2010-04-23 12:00:00,32.07,32.15,31.97,32.05,1341500.0,12.3098,12.3405,12.2714,12.3021,1341500.0
2010-04-23 13:00:00,32.06,32.12,31.9,31.96,2459400.0,12.3059,12.3289,12.2445,12.2675,2459400.0
2010-04-23 14:00:00,31.95,32.24,31.93,32.2,1985200.0,12.2637,12.375,12.256,12.3597,1985200.0
2010-04-23 15:00:00,32.2,32.37,32.18,32.29,3554400.0,12.3597,12.4249,12.352,12.3942,3554400.0
2010-04-26 09:30:00,32.72,32.92,32.61,32.65,3162600.0,12.5592,12.636,12.517,12.5324,3162600.0
2010-04-26 10:00:00,32.65,32.66,32.36,32.58,4049300.0,12.5324,12.5362,12.4211,12.5055,4049300.0
2010-04-26 11:00:00,32.58,32.77,32.57,32.59,2425700.0,12.5055,12.5784,12.5017,12.5093,2425700.0
2010-04-26 12:00:00,32.59,32.74,32.52,32.7,1490800.0,12.5093,12.5669,12.4825,12.5516,1490800.0
2010-04-26 13:00:00,32.71,32.79,32.53,32.53,2297700.0,12.5554,12.5861,12.4863,12.4863,2297700.0
2010-04-26 14:00:00,32.53,32.63,32.44,32.46,1809700.0,12.4863,12.5247,12.4518,12.4595,1809700.0
2010-04-26 15:00:00,32.47,32.54,32.3,32.35,3158600.0,12.4633,12.4902,12.398,12.4172,3158600.0
2010-04-27 09:30:00,31.8,31.92,31.45,31.53,6046900.0,12.2061,12.2522,12.0718,12.1025,6046900.0
2010-04-27 10:00:00,31.53,31.62,31.36,31.47,6822900.0,12.1025,12.137,12.0372,12.0794,6822900.0
2010-04-27 11:00:00,31.48,31.56,30.6,30.64,8479300.0,12.0833,12.114,11.7455,11.7609,8479300.0
2010-04-27 12:00:00,30.64,30.81,30.52,30.78,6133100.0,11.7609,11.8261,11.7148,11.8146,6133100.0
2010-04-27 13:00:00,30.78,31.01,30.77,30.82,3364300.0,11.8146,11.9029,11.8108,11.83,3364300.0
2010-04-27 14:00:00,30.82,30.89,30.52,30.57,3990300.0,11.83,11.8568,11.7148,11.734,3990300.0
2010-04-27 15:00:00,30.56,30.81,30.31,30.46,9637200.0,11.7302,11.8261,11.6342,11.6918,9637200.0
2010-04-28 09:30:00,30.84,30.91,29.93,30.01,10917400.0,11.8376,11.8645,11.4883,11.519,10917400.0
2010-04-28 10:00:00,30.01,30.31,29.67,30.16,11571500.0,11.519,11.6342,11.3885,11.5766,11571500.0
2010-04-28 11:00:00,30.16,30.47,29.75,30.1,7029700.0,11.5766,11.6956,11.4192,11.5536,7029700.0
2010-04-28 12:00:00,30.1,30.42,29.95,30.35,2737600.0,11.5536,11.6764,11.496,11.6495,2737600.0
2010-04-28 13:00:00,30.36,30.6,30.34,30.55,2301600.0,11.6534,11.7455,11.6457,11.7263,2301600.0
2010-04-28 14:00:00,30.55,30.75,30.52,30.62,4240400.0,11.7263,11.8031,11.7148,11.7532,4240400.0
2010-04-28 15:00:00,30.63,30.69,30.29,30.39,4070900.0,11.757,11.7801,11.6265,11.6649,4070900.0
2010-04-29 09:30:00,31.0,31.2,30.91,31.0,4397300.0,11.899,11.9758,11.8645,11.899,4397300.0
2010-04-29 10:00:00,31.0,31.21,30.93,31.18,4264100.0,11.899,11.9797,11.8722,11.9681,4264100.0
2010-04-29 11:00:00,31.19,31.57,31.16,31.56,6097500.0,11.972,12.1178,11.9605,12.114,6097500.0
2010-04-29 12:00:00,31.56,31.59,31.31,31.37,5241800.0,12.114,12.1255,12.018,12.0411,5241800.0
2010-04-29 13:00:00,31.37,31.4,31.24,31.3,3667200.0,12.0411,12.0526,11.9912,12.0142,3667200.0
2010-04-29 14:00:00,31.31,31.39,31.24,31.28,3739100.0,12.018,12.0487,11.9912,12.0065,3739100.0
2010-04-29 15:00:00,31.28,31.42,31.17,31.41,6677700.0,12.0065,12.0603,11.9643,12.0564,6677700.0
2010-04-30 09:30:00,31.26,31.33,30.9,30.91,3812200.0,11.9988,12.0257,11.8607,11.8645,3812200.0
2010-04-30 10:00:00,30.91,31.0,30.65,30.95,5412400.0,11.8645,11.899,11.7647,11.8799,5412400.0
2010-04-30 11:00:00,30.95,31.12,30.85,31.03,2631400.0,11.8799,11.9451,11.8415,11.9106,2631400.0
2010-04-30 12:00:00,31.04,31.05,30.79,30.86,2442500.0,11.9144,11.9182,11.8184,11.8453,2442500.0
2010-04-30 13:00:00,30.87,31.0,30.78,31.0,2018700.0,11.8491,11.899,11.8146,11.899,2018700.0
2010-04-30 14:00:00,30.98,31.0,30.72,30.79,2506300.0,11.8914,11.899,11.7916,11.8184,2506300.0
2010-04-30 15:00:00,30.78,30.88,30.5,30.62,6261400.0,11.8146,11.853,11.7071,11.7532,6261400.0
2010-05-03 09:30:00,30.81,31.1,30.75,30.84,2364000.0,11.8261,11.9374,11.8031,11.8376,2364000.0
2010-05-03 10:00:00,30.84,30.93,30.14,30.24,4831200.0,11.8376,11.8722,11.5689,11.6073,4831200.0
2010-05-03 11:00:00,30.23,30.29,29.88,30.0,5439400.0,11.6035,11.6265,11.4691,11.5152,5439400.0
2010-05-03 12:00:00,30.0,30.33,29.99,30.24,2728200.0,11.5152,11.6419,11.5114,11.6073,2728200.0
2010-05-03 13:00:00,30.24,30.37,30.08,30.23,2139500.0,11.6073,11.6572,11.5459,11.6035,2139500.0
2010-05-03 14:00:00,30.23,30.41,30.18,30.4,2416900.0,11.6035,11.6726,11.5843,11.6687,2416900.0
2010-05-03 15:00:00,30.4,30.41,30.01,30.08,5304300.0,11.6687,11.6726,11.519,11.5459,5304300.0
2010-05-04 09:30:00,29.47,29.5,28.91,29.17,7123500.0,11.3118,11.3233,11.0968,11.1966,7123500.0
2010-05-04 10:00:00,29.18,29.33,28.64,28.71,11238600.0,11.2005,11.258,10.9932,11.02,11238600.0
2010-05-04 11:00:00,28.71,28.85,28.5,28.84,7900500.0,11.02,11.0738,10.9394,11.0699,7900500.0
2010-05-04 12:00:00,28.83,28.89,28.59,28.85,4067400.0,11.0661,11.0891,10.974,11.0738,4067400.0
2010-05-04 13:00:00,28.86,28.93,28.71,28.74,4026000.0,11.0776,11.1045,11.02,11.0316,4026000.0
2010-05-04 14:00:00,28.75,28.75,28.43,28.44,6216700.0,11.0354,11.0354,10.9126,10.9164,6216700.0
2010-05-04 15:00:00,28.45,28.52,28.23,28.48,10584700.0,10.9203,10.9471,10.8358,10.9318,10584700.0
2010-05-05 09:30:00,27.71,28.17,27.27,28.16,9895900.0,10.6362,10.8128,10.4673,10.8089,9895900.0
2010-05-05 10:00:00,28.16,28.8,28.04,28.66,11037100.0,10.8089,11.0546,10.7629,11.0009,11037100.0
2010-05-05 11:00:00,28.65,28.91,28.42,28.81,5760400.0,10.997,11.0968,10.9087,11.0584,5760400.0
2010-05-05 12:00:00,28.81,28.93,28.51,28.62,4121500.0,11.0584,11.1045,10.9433,10.9855,4121500.0
2010-05-05 13:00:00,28.63,28.77,28.45,28.45,3441900.0,10.9893,11.0431,10.9203,10.9203,3441900.0
2010-05-05 14:00:00,28.44,28.45,27.99,28.22,6362300.0,10.9164,10.9203,10.7437,10.832,6362300.0
2010-05-05 15:00:00,28.22,28.56,28.05,28.46,8091500.0,10.832,10.9625,10.7667,10.9241,8091500.0
2010-05-06 09:30:00,28.22,28.81,28.17,28.52,5397400.0,10.832,11.0584,10.8128,10.9471,5397400.0
2010-05-06 10:00:00,28.53,28.85,28.0,28.1,8673000.0,10.951,11.0738,10.7475,10.7859,8673000.0
2010-05-06 11:00:00,28.1,28.32,27.75,28.07,7729000.0,10.7859,10.8704,10.6516,10.7744,7729000.0
2010-05-06 12:00:00,28.07,28.32,27.83,28.03,4043200.0,10.7744,10.8704,10.6823,10.759,4043200.0
2010-05-06 13:00:00,28.03,28.08,27.53,27.56,5431000.0,10.759,10.7782,10.5671,10.5786,5431000.0
2010-05-06 14:00:00,27.56,27.59,25.33,26.84,17172100.0,10.5786,10.5901,9.7227,10.3023,17172100.0
2010-05-06 15:00:00,26.83,27.52,26.69,27.42,11742600.0,10.2984,10.5633,10.2447,10.5249,11742600.0
2010-05-07 09:30:00,27.5,27.97,27.37,27.5,7648000.0,10.5556,10.736,10.5057,10.5556,7648000.0
2010-05-07 10:00:00,27.5,27.59,26.31,27.02,14531800.0,10.5556,10.5901,10.0988,10.3714,14531800.0
2010-05-07 11:00:00,27.02,27.85,27.0,27.49,9462200.0,10.3714,10.6899,10.3637,10.5518,9462200.0
2010-05-07 12:00:00,27.49,27.82,27.35,27.47,6051800.0,10.5518,10.6784,10.498,10.5441,6051800.0
2010-05-07 13:00:00,27.47,27.56,27.21,27.33,2989400.0,10.5441,10.5786,10.4443,10.4904,2989400.0
2010-05-07 14:00:00,27.33,27.52,27.0,27.19,4351000.0,10.4904,10.5633,10.3637,10.4366,4351000.0
2010-05-07 15:00:00,27.18,27.28,26.96,27.21,7729500.0,10.4328,10.4712,10.3483,10.4443,7729500.0
2010-05-10 09:30:00,29.54,29.78,29.11,29.16,12297000.0,11.3386,11.4308,11.1736,11.1928,12297000.0
2010-05-10 10:00:00,29.16,29.38,29.01,29.36,9180300.0,11.1928,11.2772,11.1352,11.2695,9180300.0
2010-05-10 11:00:00,29.36,29.73,29.3,29.64,4069600.0,11.2695,11.4116,11.2465,11.377,4069600.0
2010-05-10 12:00:00,29.64,29.65,29.34,29.38,2849700.0,11.377,11.3809,11.2619,11.2772,2849700.0
2010-05-10 13:00:00,29.38,29.53,29.22,29.41,4491200.0,11.2772,11.3348,11.2158,11.2887,4491200.0
2010-05-10 14:00:00,29.41,29.5,29.24,29.44,3279400.0,11.2887,11.3233,11.2235,11.3003,3279400.0
2010-05-10 15:00:00,29.44,29.61,29.29,29.57,6638300.0,11.3003,11.3655,11.2427,11.3502,6638300.0
2010-05-11 09:30:00,28.85,29.12,28.77,28.99,3928700.0,11.0738,11.1774,11.0431,11.1275,3928700.0
2010-05-11 10:00:00,28.98,29.24,28.91,29.11,5075000.0,11.1237,11.2235,11.0968,11.1736,5075000.0
2010-05-11 11:00:00,29.1,29.6,29.08,29.47,5444200.0,11.1697,11.3617,11.1621,11.3118,5444200.0
2010-05-11 12:00:00,29.47,29.63,29.42,29.49,3682000.0,11.3118,11.3732,11.2926,11.3194,3682000.0
2010-05-11 13:00:00,29.48,29.49,29.22,29.34,3504700.0,11.3156,11.3194,11.2158,11.2619,3504700.0
2010-05-11 14:00:00,29.33,29.36,28.89,29.0,4289100.0,11.258,11.2695,11.0891,11.1314,4289100.0
2010-05-11 15:00:00,28.99,29.12,28.84,28.96,5473200.0,11.1275,11.1774,11.0699,11.116,5473200.0
2010-05-12 09:30:00,29.41,29.48,29.15,29.37,3188800.0,11.2887,11.3156,11.1889,11.2734,3188800.0
2010-05-12 10:00:00,29.38,29.4,29.09,29.13,3482500.0,11.2772,11.2849,11.1659,11.1813,3482500.0
2010-05-12 11:00:00,29.12,29.24,28.87,28.97,3926900.0,11.1774,11.2235,11.0815,11.1198,3926900.0
2010-05-12 12:00:00,28.97,29.13,28.96,29.11,1647400.0,11.1198,11.1813,11.116,11.1736,1647400.0
2010-05-12 13:00:00,29.11,29.23,29.03,29.11,1876200.0,11.1736,11.2196,11.1429,11.1736,1876200.0
2010-05-12 14:00:00,29.1,29.14,28.98,29.02,2025700.0,11.1697,11.1851,11.1237,11.139,2025700.0
2010-05-12 15:00:00,29.03,29.13,28.89,28.98,4017000.0,11.1429,11.1813,11.0891,11.1237,4017000.0
2010-05-13 09:30:00,28.87,28.92,28.51,28.69,3382600.0,11.0815,11.1007,10.9433,11.0124,3382600.0
2010-05-13 10:00:00,28.69,29.2,28.66,28.98,4188300.0,11.0124,11.2081,11.0009,11.1237,4188300.0
2010-05-13 11:00:00,28.98,29.07,28.84,28.88,2425300.0,11.1237,11.1582,11.0699,11.0853,2425300.0
2010-05-13 12:00:00,28.87,29.05,28.85,28.96,2046900.0,11.0815,11.1506,11.0738,11.116,2046900.0
2010-05-13 13:00:00,28.96,29.05,28.87,28.91,1775900.0,11.116,11.1506,11.0815,11.0968,1775900.0
2010-05-13 14:00:00,28.91,28.98,28.7,28.72,1937600.0,11.0968,11.1237,11.0162,11.0239,1937600.0
2010-05-13 15:00:00,28.72,28.75,28.5,28.59,6099000.0,11.0239,11.0354,10.9394,10.974,6099000.0
2010-05-14 09:30:00,28.01,28.15,27.6,27.62,6366500.0,10.7514,10.8051,10.594,10.6017,6366500.0
2010-05-14 10:00:00,27.63,27.93,27.56,27.67,7960100.0,10.6055,10.7207,10.5786,10.6209,7960100.0
2010-05-14 11:00:00,27.66,27.7,27.09,27.28,8662600.0,10.617,10.6324,10.3982,10.4712,8662600.0
2010-05-14 12:00:00,27.29,27.64,27.2,27.62,4455700.0,10.475,10.6093,10.4405,10.6017,4455700.0
2010-05-14 13:00:00,27.62,27.67,27.36,27.51,2874900.0,10.6017,10.6209,10.5019,10.5594,2874900.0
2010-05-14 14:00:00,27.51,27.58,27.37,27.48,2952900.0,10.5594,10.5863,10.5057,10.5479,2952900.0
2010-05-14 15:00:00,27.48,27.65,27.25,27.64,7082100.0,10.5479,10.6132,10.4596,10.6093,7082100.0
2010-05-17 09:30:00,27.31,27.62,27.23,27.27,3596200.0,10.4827,10.6017,10.452,10.4673,3596200.0
2010-05-17 10:00:00,27.27,27.4,27.06,27.06,4519100.0,10.4673,10.5172,10.3867,10.3867,4519100.0
2010-05-17 11:00:00,27.06,27.09,26.55,26.59,5296700.0,10.3867,10.3982,10.191,10.2063,5296700.0
2010-05-17 12:00:00,26.59,26.6,26.28,26.29,5918600.0,10.2063,10.2101,10.0873,10.0912,5918600.0
2010-05-17 13:00:00,26.29,26.61,26.25,26.44,4305900.0,10.0912,10.214,10.0758,10.1487,4305900.0
2010-05-17 14:00:00,26.44,26.72,26.33,26.69,5982000.0,10.1487,10.2562,10.1065,10.2447,5982000.0
2010-05-17 15:00:00,26.69,27.06,26.54,26.97,9036100.0,10.2447,10.3867,10.1871,10.3522,9036100.0
2010-05-18 09:30:00,27.65,27.72,27.41,27.61,4221600.0,10.6132,10.64,10.5211,10.5978,4221600.0
2010-05-18 10:00:00,27.61,27.65,26.93,27.12,4890700.0,10.5978,10.6132,10.3368,10.4097,4890700.0
2010-05-18 11:00:00,27.11,27.21,26.87,27.0,3071500.0,10.4059,10.4443,10.3138,10.3637,3071500.0
2010-05-18 12:00:00,27.0,27.2,26.78,26.88,2768000.0,10.3637,10.4405,10.2792,10.3176,2768000.0
2010-05-18 13:00:00,26.88,26.95,26.49,26.5,4295500.0,10.3176,10.3445,10.1679,10.1718,4295500.0
2010-05-18 14:00:00,26.5,26.61,26.11,26.17,6450400.0,10.1718,10.214,10.0221,10.0451,6450400.0
2010-05-18 15:00:00,26.17,26.38,25.91,26.07,9871700.0,10.0451,10.1257,9.9453,10.0067,9871700.0
2010-05-19 09:30:00,25.19,25.78,24.93,25.51,10030000.0,9.6689,9.8954,9.5691,9.7918,10030000.0
2010-05-19 10:00:00,25.51,25.52,25.0,25.35,10887400.0,9.7918,9.7956,9.596,9.7303,10887400.0
2010-05-19 11:00:00,25.36,25.38,24.71,24.82,6213700.0,9.7342,9.7419,9.4847,9.5269,6213700.0
2010-05-19 12:00:00,24.81,24.96,24.58,24.96,6257400.0,9.5231,9.5806,9.4348,9.5806,6257400.0
2010-05-19 13:00:00,24.97,25.28,24.84,25.15,5031700.0,9.5845,9.7035,9.5346,9.6536,5031700.0
2010-05-19 14:00:00,25.14,25.27,24.91,25.22,6272300.0,9.6497,9.6996,9.5615,9.6804,6272300.0
2010-05-19 15:00:00,25.22,25.41,25.02,25.37,10548400.0,9.6804,9.7534,9.6037,9.738,10548400.0
2010-05-20 09:30:00,24.0,24.34,23.75,24.3,8190200.0,9.2122,9.3427,9.1162,9.3273,8190200.0
2010-05-20 10:00:00,24.3,24.39,23.58,23.87,12377300.0,9.3273,9.3619,9.051,9.1623,12377300.0
2010-05-20 11:00:00,23.87,24.19,23.85,23.9,7418000.0,9.1623,9.2851,9.1546,9.1738,7418000.0
2010-05-20 12:00:00,23.9,24.08,23.65,23.65,5163100.0,9.1738,9.2429,9.0778,9.0778,5163100.0
2010-05-20 13:00:00,23.66,24.19,23.63,24.05,8186000.0,9.0817,9.2851,9.0701,9.2314,8186000.0
2010-05-20 14:00:00,24.05,24.67,23.95,24.48,8788800.0,9.2314,9.4693,9.193,9.3964,8788800.0
2010-05-20 15:00:00,24.48,24.51,23.92,23.97,10709400.0,9.3964,9.4079,9.1815,9.2006,10709400.0
2010-05-21 09:30:00,23.63,25.3,23.58,24.78,9324300.0,9.0701,9.7112,9.051,9.5116,9324300.0
2010-05-21 10:00:00,24.78,24.97,24.34,24.78,9999500.0,9.5116,9.5845,9.3427,9.5116,9999500.0
2010-05-21 11:00:00,24.78,25.2,24.77,25.01,5644800.0,9.5116,9.6728,9.5077,9.5998,5644800.0
2010-05-21 12:00:00,25.01,25.01,24.75,24.8,4205900.0,9.5998,9.5998,9.5,9.5192,4205900.0
2010-05-21 13:00:00,24.79,25.1,24.71,25.08,4371100.0,9.5154,9.6344,9.4847,9.6267,4371100.0
2010-05-21 14:00:00,25.09,25.35,24.97,25.33,7933700.0,9.6305,9.7303,9.5845,9.7227,7933700.0
2010-05-21 15:00:00,25.32,25.75,25.07,25.7,11913700.0,9.7188,9.8839,9.6229,9.8647,11913700.0
2010-05-24 09:30:00,25.88,26.08,25.35,25.46,4812700.0,9.9338,10.0106,9.7303,9.7726,4812700.0
2010-05-24 10:00:00,25.47,25.99,25.39,25.58,6731900.0,9.7764,9.976,9.7457,9.8186,6731900.0
2010-05-24 11:00:00,25.57,25.62,25.32,25.58,3768500.0,9.8148,9.834,9.7188,9.8186,3768500.0
2010-05-24 12:00:00,25.58,26.01,25.56,25.96,4369400.0,9.8186,9.9837,9.811,9.9645,4369400.0
2010-05-24 13:00:00,25.96,26.05,25.71,25.8,4300800.0,9.9645,9.999,9.8685,9.9031,4300800.0
2010-05-24 14:00:00,25.8,25.82,25.5,25.5,4504100.0,9.9031,9.9108,9.7879,9.7879,4504100.0
2010-05-24 15:00:00,25.5,25.52,25.17,25.19,6422800.0,9.7879,9.7956,9.6613,9.6689,6422800.0
2010-05-25 09:30:00,23.83,25.17,23.66,24.34,7290300.0,9.1469,9.6613,9.0817,9.3427,7290300.0
2010-05-25 10:00:00,24.34,24.58,24.17,24.51,8402100.0,9.3427,9.4348,9.2774,9.4079,8402100.0
2010-05-25 11:00:00,24.51,24.74,24.45,24.71,4591600.0,9.4079,9.4962,9.3849,9.4847,4591600.0
2010-05-25 12:00:00,24.71,24.8,24.36,24.47,3479800.0,9.4847,9.5192,9.3503,9.3926,3479800.0
2010-05-25 13:00:00,24.46,24.51,24.3,24.34,3154000.0,9.3887,9.4079,9.3273,9.3427,3154000.0
2010-05-25 14:00:00,24.34,24.99,24.3,24.93,6251800.0,9.3427,9.5922,9.3273,9.5691,6251800.0
2010-05-25 15:00:00,24.92,25.57,24.92,25.48,9838300.0,9.5653,9.8148,9.5653,9.7802,9838300.0
2010-05-26 09:30:00,26.24,26.54,26.15,26.51,9149800.0,10.072,10.1871,10.0374,10.1756,9149800.0
2010-05-26 10:00:00,26.5,27.15,26.47,26.83,13153200.0,10.1718,10.4213,10.1602,10.2984,13153200.0
2010-05-26 11:00:00,26.82,26.86,26.28,26.45,7176200.0,10.2946,10.3099,10.0873,10.1526,7176200.0
2010-05-26 12:00:00,26.46,26.55,26.32,26.5,2948200.0,10.1564,10.191,10.1027,10.1718,2948200.0
2010-05-26 13:00:00,26.5,26.53,26.34,26.52,2681400.0,10.1718,10.1833,10.1103,10.1794,2681400.0
2010-05-26 14:00:00,26.53,26.58,26.02,26.19,5122700.0,10.1833,10.2025,9.9875,10.0528,5122700.0
2010-05-26 15:00:00,26.19,26.26,25.34,25.58,12234300.0,10.0528,10.0796,9.7265,9.8186,12234300.0
2010-05-27 09:30:00,26.76,26.86,26.44,26.69,5751600.0,10.2716,10.3099,10.1487,10.2447,5751600.0
2010-05-27 10:00:00,26.69,27.24,26.53,27.1,10155700.0,10.2447,10.4558,10.1833,10.4021,10155700.0
2010-05-27 11:00:00,27.1,27.35,27.07,27.3,7503300.0,10.4021,10.498,10.3906,10.4788,7503300.0
2010-05-27 12:00:00,27.3,27.39,27.15,27.31,5181800.0,10.4788,10.5134,10.4213,10.4827,5181800.0
2010-05-27 13:00:00,27.31,27.32,27.09,27.19,4846800.0,10.4827,10.4865,10.3982,10.4366,4846800.0
2010-05-27 14:00:00,27.19,27.49,27.17,27.4,4677300.0,10.4366,10.5518,10.4289,10.5172,4677300.0
2010-05-27 15:00:00,27.4,27.66,27.35,27.56,7856100.0,10.5172,10.617,10.498,10.5786,7856100.0
2010-05-28 09:30:00,27.61,27.62,27.17,27.51,4308900.0,10.5978,10.6017,10.4289,10.5594,4308900.0
2010-05-28 10:00:00,27.5,27.8,27.49,27.58,7149000.0,10.5556,10.6708,10.5518,10.5863,7149000.0
2010-05-28 11:00:00,27.58,27.64,27.39,27.55,3814900.0,10.5863,10.6093,10.5134,10.5748,3814900.0
2010-05-28 12:00:00,27.54,27.61,27.16,27.25,5188600.0,10.571,10.5978,10.4251,10.4596,5188600.0
2010-05-28 13:00:00,27.25,27.31,26.91,26.95,3704500.0,10.4596,10.4827,10.3291,10.3445,3704500.0
2010-05-28 14:00:00,26.94,27.27,26.84,27.17,3458400.0,10.3407,10.4673,10.3023,10.4289,3458400.0
2010-05-28 15:00:00,27.16,27.45,27.11,27.17,6436000.0,10.4251,10.5364,10.4059,10.4289,6436000.0
2010-06-01 09:30:00,27.19,27.28,26.93,27.0,4196100.0,10.4366,10.4712,10.3368,10.3637,4196100.0
2010-06-01 10:00:00,27.0,27.62,27.0,27.41,7681300.0,10.3637,10.6017,10.3637,10.5211,7681300.0
2010-06-01 11:00:00,27.42,27.43,27.1,27.23,3672400.0,10.5249,10.5287,10.4021,10.452,3672400.0
2010-06-01 12:00:00,27.23,27.28,27.03,27.04,2332000.0,10.452,10.4712,10.3752,10.379,2332000.0
2010-06-01 13:00:00,27.04,27.37,27.04,27.24,3272900.0,10.379,10.5057,10.379,10.4558,3272900.0
2010-06-01 14:00:00,27.24,27.32,27.05,27.11,5263100.0,10.4558,10.4865,10.3829,10.4059,5263100.0
2010-06-01 15:00:00,27.12,27.14,26.8,26.84,11926600.0,10.4097,10.4174,10.2869,10.3023,11926600.0
2010-06-02 09:30:00,27.04,27.19,26.97,27.08,3194700.0,10.379,10.4366,10.3522,10.3944,3194700.0
2010-06-02 10:00:00,27.08,27.32,27.0,27.15,4810200.0,10.3944,10.4865,10.3637,10.4213,4810200.0
2010-06-02 11:00:00,27.15,27.29,27.06,27.21,3093600.0,10.4213,10.475,10.3867,10.4443,3093600.0
2010-06-02 12:00:00,27.21,27.57,27.2,27.53,2790500.0,10.4443,10.5825,10.4405,10.5671,2790500.0
2010-06-02 13:00:00,27.53,27.58,27.29,27.32,1839300.0,10.5671,10.5863,10.475,10.4865,1839300.0
2010-06-02 14:00:00,27.32,27.81,27.1,27.73,4682900.0,10.4865,10.6746,10.4021,10.6439,4682900.0
2010-06-02 15:00:00,27.73,27.85,27.62,27.81,6009600.0,10.6439,10.6899,10.6017,10.6746,6009600.0
2010-06-03 09:30:00,27.92,28.4,27.14,27.54,4423900.0,10.7168,10.9011,10.4174,10.571,4423900.0
2010-06-03 10:00:00,27.54,27.55,26.7,26.98,6974000.0,10.571,10.5748,10.2485,10.356,6974000.0
2010-06-03 11:00:00,26.99,27.17,26.77,26.93,4129300.0,10.3598,10.4289,10.2754,10.3368,4129300.0
2010-06-03 12:00:00,26.93,26.95,26.33,26.41,6827600.0,10.3368,10.3445,10.1065,10.1372,6827600.0
2010-06-03 13:00:00,26.41,26.83,26.36,26.69,4174500.0,10.1372,10.2984,10.118,10.2447,4174500.0
2010-06-03 14:00:00,26.69,26.9,26.6,26.67,4011700.0,10.2447,10.3253,10.2101,10.237,4011700.0
2010-06-03 15:00:00,26.67,27.02,26.55,26.97,6657200.0,10.237,10.3714,10.191,10.3522,6657200.0
2010-06-04 09:30:00,26.58,26.77,26.45,26.66,4735500.0,10.2025,10.2754,10.1526,10.2332,4735500.0
2010-06-04 10:00:00,26.65,26.73,26.47,26.55,4477900.0,10.2293,10.26,10.1602,10.191,4477900.0
2010-06-04 11:00:00,26.54,26.58,26.12,26.13,6010900.0,10.1871,10.2025,10.0259,10.0297,6010900.0
2010-06-04 12:00:00,26.12,26.17,25.94,25.96,5214800.0,10.0259,10.0451,9.9568,9.9645,5214800.0
2010-06-04 13:00:00,25.97,25.98,25.75,25.83,3021300.0,9.9683,9.9722,9.8839,9.9146,3021300.0
2010-06-04 14:00:00,25.84,25.85,25.47,25.57,3692500.0,9.9184,9.9223,9.7764,9.8148,3692500.0
2010-06-04 15:00:00,25.57,25.72,25.36,25.55,8450400.0,9.8148,9.8724,9.7342,9.8071,8450400.0
2010-06-07 09:30:00,25.64,25.7,25.0,25.35,4964000.0,9.8417,9.8647,9.596,9.7303,4964000.0
2010-06-07 10:00:00,25.35,25.57,24.95,24.97,6773200.0,9.7303,9.8148,9.5768,9.5845,6773200.0
2010-06-07 11:00:00,24.97,25.41,24.92,25.4,4235600.0,9.5845,9.7534,9.5653,9.7495,4235600.0
2010-06-07 12:00:00,25.4,25.54,25.24,25.36,2546500.0,9.7495,9.8033,9.6881,9.7342,2546500.0
2010-06-07 13:00:00,25.35,25.44,25.1,25.16,1887500.0,9.7303,9.7649,9.6344,9.6574,1887500.0
2010-06-07 14:00:00,25.17,25.24,24.97,25.03,3251400.0,9.6613,9.6881,9.5845,9.6075,3251400.0
2010-06-07 15:00:00,25.03,25.18,24.7,24.73,7529800.0,9.6075,9.6651,9.4809,9.4924,7529800.0
2010-06-08 09:30:00,25.01,25.31,24.67,24.75,3838800.0,9.5998,9.715,9.4693,9.5,3838800.0
2010-06-08 10:00:00,24.75,25.0,24.68,24.9,6093000.0,9.5,9.596,9.4732,9.5576,6093000.0
2010-06-08 11:00:00,24.9,25.32,24.75,25.24,5108700.0,9.5576,9.7188,9.5,9.6881,5108700.0
2010-06-08 12:00:00,25.25,25.42,25.12,25.35,2676700.0,9.692,9.7572,9.6421,9.7303,2676700.0
2010-06-08 13:00:00,25.35,25.39,24.87,25.0,3035200.0,9.7303,9.7457,9.5461,9.596,3035200.0
2010-06-08 14:00:00,25.0,25.28,24.95,25.2,3779600.0,9.596,9.7035,9.5768,9.6728,3779600.0
2010-06-08 15:00:00,25.2,25.49,25.08,25.42,6350300.0,9.6728,9.7841,9.6267,9.7572,6350300.0
2010-06-09 09:30:00,25.96,26.38,25.93,26.17,6034700.0,9.9645,10.1257,9.953,10.0451,6034700.0
2010-06-09 10:00:00,26.17,26.28,25.98,26.22,5196600.0,10.0451,10.0873,9.9722,10.0643,5196600.0
2010-06-09 11:00:00,26.21,26.55,26.16,26.37,4270000.0,10.0604,10.191,10.0413,10.1219,4270000.0
2010-06-09 12:00:00,26.37,26.39,26.17,26.17,2692200.0,10.1219,10.1295,10.0451,10.0451,2692200.0
2010-06-09 13:00:00,26.18,26.25,26.07,26.17,3499200.0,10.0489,10.0758,10.0067,10.0451,3499200.0
2010-06-09 14:00:00,26.17,26.23,25.87,25.87,4064300.0,10.0451,10.0681,9.9299,9.9299,4064300.0
2010-06-09 15:00:00,25.87,25.99,25.6,25.64,6560700.0,9.9299,9.976,9.8263,9.8417,6560700.0
2010-06-10 09:30:00,26.39,26.74,26.34,26.69,6072100.0,10.1295,10.2639,10.1103,10.2447,6072100.0
2010-06-10 10:00:00,26.69,26.76,26.48,26.65,5722300.0,10.2447,10.2716,10.1641,10.2293,5722300.0
2010-06-10 11:00:00,26.64,26.83,26.6,26.67,4619000.0,10.2255,10.2984,10.2101,10.237,4619000.0
2010-06-10 12:00:00,26.64,26.68,25.64,26.57,2073300.0,10.2255,10.2409,9.8417,10.1986,2073300.0
2010-06-10 13:00:00,26.57,26.63,26.49,26.54,1789800.0,10.1986,10.2217,10.1679,10.1871,1789800.0
2010-06-10 14:00:00,26.55,26.7,26.4,26.55,3078000.0,10.191,10.2485,10.1334,10.191,3078000.0
2010-06-10 15:00:00,26.54,26.72,26.47,26.62,5631800.0,10.1871,10.2562,10.1602,10.2178,5631800.0
2010-06-11 09:30:00,26.3,26.69,26.3,26.69,2799500.0,10.095,10.2447,10.095,10.2447,2799500.0
2010-06-11 10:00:00,26.68,26.91,26.58,26.72,3952100.0,10.2409,10.3291,10.2025,10.2562,3952100.0
2010-06-11 11:00:00,26.72,26.86,26.58,26.85,2228700.0,10.2562,10.3099,10.2025,10.3061,2228700.0
2010-06-11 12:00:00,26.85,26.93,26.77,26.85,2358700.0,10.3061,10.3368,10.2754,10.3061,2358700.0
2010-06-11 13:00:00,26.85,26.95,26.74,26.84,1855900.0,10.3061,10.3445,10.2639,10.3023,1855900.0
2010-06-11 14:00:00,26.83,26.88,26.67,26.73,1479100.0,10.2984,10.3176,10.237,10.26,1479100.0
2010-06-11 15:00:00,26.73,27.09,26.7,27.03,3571900.0,10.26,10.3982,10.2485,10.3752,3571900.0
2010-06-14 09:30:00,27.68,27.74,27.45,27.6,4204100.0,10.6247,10.6477,10.5364,10.594,4204100.0
2010-06-14 10:00:00,27.6,27.7,27.43,27.55,3592400.0,10.594,10.6324,10.5287,10.5748,3592400.0
2010-06-14 11:00:00,27.55,27.78,27.53,27.63,3606900.0,10.5748,10.6631,10.5671,10.6055,3606900.0
2010-06-14 12:00:00,27.63,27.65,27.34,27.35,2080700.0,10.6055,10.6132,10.4942,10.498,2080700.0
2010-06-14 13:00:00,27.34,27.46,27.09,27.09,2956300.0,10.4942,10.5402,10.3982,10.3982,2956300.0
2010-06-14 14:00:00,27.09,27.14,26.92,27.11,3515000.0,10.3982,10.4174,10.333,10.4059,3515000.0
2010-06-14 15:00:00,27.11,27.16,26.84,26.93,5821100.0,10.4059,10.4251,10.3023,10.3368,5821100.0
2010-06-15 09:30:00,27.32,27.39,27.1,27.33,2280100.0,10.4865,10.5134,10.4021,10.4904,2280100.0
2010-06-15 10:00:00,27.33,27.52,27.29,27.51,5037900.0,10.4904,10.5633,10.475,10.5594,5037900.0
2010-06-15 11:00:00,27.51,27.59,27.38,27.58,1971400.0,10.5594,10.5901,10.5095,10.5863,1971400.0
2010-06-15 12:00:00,27.58,27.67,27.46,27.59,1774000.0,10.5863,10.6209,10.5402,10.5901,1774000.0
2010-06-15 13:00:00,27.59,27.72,27.5,27.69,1881100.0,10.5901,10.64,10.5556,10.6285,1881100.0
2010-06-15 14:00:00,27.69,27.8,27.61,27.69,1552100.0,10.6285,10.6708,10.5978,10.6285,1552100.0
2010-06-15 15:00:00,27.69,27.92,27.67,27.79,6378600.0,10.6285,10.7168,10.6209,10.6669,6378600.0
2010-06-16 09:30:00,27.72,28.05,27.67,27.93,2339000.0,10.64,10.7667,10.6209,10.7207,2339000.0
2010-06-16 10:00:00,27.94,27.96,27.56,27.6,4274200.0,10.7245,10.7322,10.5786,10.594,4274200.0
2010-06-16 11:00:00,27.6,27.69,27.53,27.6,6413100.0,10.594,10.6285,10.5671,10.594,6413100.0
2010-06-16 12:00:00,27.6,27.67,27.45,27.49,3253600.0,10.594,10.6209,10.5364,10.5518,3253600.0
2010-06-16 13:00:00,27.5,27.65,27.31,27.6,4777300.0,10.5556,10.6132,10.4827,10.594,4777300.0
2010-06-16 14:00:00,27.59,27.67,27.29,27.31,3405700.0,10.5901,10.6209,10.475,10.4827,3405700.0
2010-06-16 15:00:00,27.32,27.39,27.16,27.32,5731200.0,10.4865,10.5134,10.4251,10.4865,5731200.0
2010-06-17 09:30:00,27.45,27.53,27.17,27.37,2260600.0,10.5364,10.5671,10.4289,10.5057,2260600.0
2010-06-17 10:00:00,27.36,27.36,26.77,26.93,4710400.0,10.5019,10.5019,10.2754,10.3368,4710400.0
2010-06-17 11:00:00,26.93,27.08,26.76,26.97,2806100.0,10.3368,10.3944,10.2716,10.3522,2806100.0
2010-06-17 12:00:00,26.98,27.06,26.85,26.95,1554700.0,10.356,10.3867,10.3061,10.3445,1554700.0
2010-06-17 13:00:00,26.95,27.06,26.9,27.06,1176300.0,10.3445,10.3867,10.3253,10.3867,1176300.0
2010-06-17 14:00:00,27.06,27.09,26.69,26.74,2435500.0,10.3867,10.3982,10.2447,10.2639,2435500.0
2010-06-17 15:00:00,26.74,26.92,26.55,26.9,6325200.0,10.2639,10.333,10.191,10.3253,6325200.0
2010-06-18 09:30:00,26.88,26.9,26.58,26.58,2131400.0,10.3176,10.3253,10.2025,10.2025,2131400.0
2010-06-18 10:00:00,26.58,27.02,26.57,26.94,3461400.0,10.2025,10.3714,10.1986,10.3407,3461400.0
2010-06-18 11:00:00,26.95,27.13,26.9,27.1,3095700.0,10.3445,10.4136,10.3253,10.4021,3095700.0
2010-06-18 12:00:00,27.1,27.21,27.03,27.06,2083700.0,10.4021,10.4443,10.3752,10.3867,2083700.0
2010-06-18 13:00:00,27.06,27.08,26.94,26.99,1260600.0,10.3867,10.3944,10.3407,10.3598,1260600.0
2010-06-18 14:00:00,26.98,27.01,26.68,26.8,2646900.0,10.356,10.3675,10.2409,10.2869,2646900.0
2010-06-18 15:00:00,26.8,26.92,26.75,26.92,3765400.0,10.2869,10.333,10.2677,10.333,3765400.0
2010-06-21 09:30:00,27.95,28.22,27.87,28.08,6471800.0,10.7283,10.832,10.6976,10.7782,6471800.0
2010-06-21 10:00:00,28.08,28.24,28.04,28.06,6321800.0,10.7782,10.8396,10.7629,10.7706,6321800.0
2010-06-21 11:00:00,28.06,28.23,28.01,28.09,2854300.0,10.7706,10.8358,10.7514,10.7821,2854300.0
2010-06-21 12:00:00,28.09,28.13,27.92,28.05,3421700.0,10.7821,10.7974,10.7168,10.7667,3421700.0
2010-06-21 13:00:00,28.06,28.07,27.8,27.92,2669700.0,10.7706,10.7744,10.6708,10.7168,2669700.0
2010-06-21 14:00:00,27.92,28.07,27.78,27.82,2404100.0,10.7168,10.7744,10.6631,10.6784,2404100.0
2010-06-21 15:00:00,27.82,27.88,27.57,27.74,6869200.0,10.6784,10.7015,10.5825,10.6477,6869200.0
2010-06-22 09:30:00,27.81,27.99,27.73,27.75,2417200.0,10.6746,10.7437,10.6439,10.6516,2417200.0
2010-06-22 10:00:00,27.75,27.88,27.5,27.82,3374200.0,10.6516,10.7015,10.5556,10.6784,3374200.0
2010-06-22 11:00:00,27.82,28.07,27.78,27.9,2989400.0,10.6784,10.7744,10.6631,10.7091,2989400.0
2010-06-22 12:00:00,27.9,28.03,27.84,27.92,2179500.0,10.7091,10.759,10.6861,10.7168,2179500.0
2010-06-22 13:00:00,27.92,28.02,27.87,27.92,2404900.0,10.7168,10.7552,10.6976,10.7168,2404900.0
2010-06-22 14:00:00,27.92,27.92,27.3,27.41,3444900.0,10.7168,10.7168,10.4788,10.5211,3444900.0
2010-06-22 15:00:00,27.4,27.48,27.19,27.22,5128200.0,10.5172,10.5479,10.4366,10.4481,5128200.0
2010-06-23 09:30:00,27.21,27.26,27.04,27.23,2183400.0,10.4443,10.4635,10.379,10.452,2183400.0
2010-06-23 10:00:00,27.24,27.24,26.76,27.02,4486000.0,10.4558,10.4558,10.2716,10.3714,4486000.0
2010-06-23 11:00:00,27.02,27.03,26.8,26.83,1933200.0,10.3714,10.3752,10.2869,10.2984,1933200.0
2010-06-23 12:00:00,26.83,27.07,26.81,27.06,1631100.0,10.2984,10.3906,10.2908,10.3867,1631100.0
2010-06-23 13:00:00,27.06,27.27,27.03,27.25,1691500.0,10.3867,10.4673,10.3752,10.4596,1691500.0
2010-06-23 14:00:00,27.24,27.44,27.06,27.27,4019800.0,10.4558,10.5326,10.3867,10.4673,4019800.0
2010-06-23 15:00:00,27.28,27.45,27.17,27.4,4571800.0,10.4712,10.5364,10.4289,10.5172,4571800.0
2010-06-24 09:30:00,27.22,27.28,26.78,26.79,2413400.0,10.4481,10.4712,10.2792,10.2831,2413400.0
2010-06-24 10:00:00,26.8,27.15,26.79,26.84,4365200.0,10.2869,10.4213,10.2831,10.3023,4365200.0
2010-06-24 11:00:00,26.84,27.0,26.63,26.98,2387200.0,10.3023,10.3637,10.2217,10.356,2387200.0
2010-06-24 12:00:00,26.98,27.15,26.92,27.05,1404200.0,10.356,10.4213,10.333,10.3829,1404200.0
2010-06-24 13:00:00,27.04,27.29,27.0,27.26,1471400.0,10.379,10.475,10.3637,10.4635,1471400.0
2010-06-24 14:00:00,27.27,27.29,26.94,26.99,1256300.0,10.4673,10.475,10.3407,10.3598,1256300.0
2010-06-24 15:00:00,26.98,27.03,26.74,26.79,5565300.0,10.356,10.3752,10.2639,10.2831,5565300.0
2010-06-25 09:30:00,26.99,27.07,26.71,26.97,1924600.0,10.3598,10.3906,10.2524,10.3522,1924600.0
2010-06-25 10:00:00,26.97,27.11,26.62,26.66,3431700.0,10.3522,10.4059,10.2178,10.2332,3431700.0
2010-06-25 11:00:00,26.67,26.83,26.61,26.74,2402500.0,10.237,10.2984,10.214,10.2639,2402500.0
2010-06-25 12:00:00,26.74,26.93,26.71,26.78,1989900.0,10.2639,10.3368,10.2524,10.2792,1989900.0
2010-06-25 13:00:00,26.78,27.27,26.76,27.21,2735400.0,10.2792,10.4673,10.2716,10.4443,2735400.0
2010-06-25 14:00:00,27.22,27.31,27.14,27.26,2525600.0,10.4481,10.4827,10.4174,10.4635,2525600.0
2010-06-25 15:00:00,27.25,27.4,27.14,27.35,3523500.0,10.4596,10.5172,10.4174,10.498,3523500.0
2010-06-28 09:30:00,27.33,27.47,26.79,26.87,3043700.0,10.4904,10.5441,10.2831,10.3138,3043700.0
2010-06-28 10:00:00,26.87,26.89,26.62,26.87,4101400.0,10.3138,10.3215,10.2178,10.3138,4101400.0
2010-06-28 11:00:00,26.88,27.09,26.86,26.9,2583100.0,10.3176,10.3982,10.3099,10.3253,2583100.0
2010-06-28 12:00:00,26.9,26.91,26.66,26.72,1259900.0,10.3253,10.3291,10.2332,10.2562,1259900.0
2010-06-28 13:00:00,26.72,26.81,26.61,26.78,1797300.0,10.2562,10.2908,10.214,10.2792,1797300.0
2010-06-28 14:00:00,26.78,26.86,26.69,26.73,3719100.0,10.2792,10.3099,10.2447,10.26,3719100.0
2010-06-28 15:00:00,26.73,26.79,26.61,26.63,3211800.0,10.26,10.2831,10.214,10.2217,3211800.0
2010-06-29 09:30:00,25.59,25.59,24.92,25.12,9102100.0,9.8225,9.8225,9.5653,9.6421,9102100.0
2010-06-29 10:00:00,25.12,25.12,24.78,25.01,9332600.0,9.6421,9.6421,9.5116,9.5998,9332600.0
2010-06-29 11:00:00,25.02,25.16,25.0,25.06,4260800.0,9.6037,9.6574,9.596,9.619,4260800.0
2010-06-29 12:00:00,25.05,25.07,24.88,25.04,3471600.0,9.6152,9.6229,9.5499,9.6114,3471600.0
2010-06-29 13:00:00,25.04,25.07,24.8,25.03,2533000.0,9.6114,9.6229,9.5192,9.6075,2533000.0
2010-06-29 14:00:00,25.03,25.17,24.96,24.98,3864300.0,9.6075,9.6613,9.5806,9.5883,3864300.0
2010-06-29 15:00:00,24.98,25.05,24.73,24.92,5747800.0,9.5883,9.6152,9.4924,9.5653,5747800.0
2010-06-30 09:30:00,24.91,25.28,24.83,25.13,4059000.0,9.5615,9.7035,9.5308,9.6459,4059000.0
2010-06-30 10:00:00,25.12,25.17,24.85,24.85,4537400.0,9.6421,9.6613,9.5384,9.5384,4537400.0
2010-06-30 11:00:00,24.85,25.11,24.82,25.04,3200900.0,9.5384,9.6382,9.5269,9.6114,3200900.0
2010-06-30 12:00:00,25.05,25.09,24.96,25.01,2246500.0,9.6152,9.6305,9.5806,9.5998,2246500.0
2010-06-30 13:00:00,25.02,25.08,24.92,25.01,2258600.0,9.6037,9.6267,9.5653,9.5998,2258600.0
2010-06-30 14:00:00,25.01,25.05,24.72,24.78,2818700.0,9.5998,9.6152,9.4885,9.5116,2818700.0
2010-06-30 15:00:00,24.77,24.79,24.25,24.35,6897200.0,9.5077,9.5154,9.3081,9.3465,6897200.0
2010-07-01 09:30:00,24.42,24.75,24.25,24.64,3829600.0,9.3734,9.5,9.3081,9.4578,3829600.0
2010-07-01 10:00:00,24.64,24.64,23.86,23.99,7768600.0,9.4578,9.4578,9.1584,9.2083,7768600.0
2010-07-01 11:00:00,23.98,24.29,23.89,24.26,4292600.0,9.2045,9.3235,9.1699,9.312,4292600.0
2010-07-01 12:00:00,24.26,24.63,24.13,24.43,3132100.0,9.312,9.454,9.2621,9.3772,3132100.0
2010-07-01 13:00:00,24.43,24.7,24.35,24.61,3121100.0,9.3772,9.4809,9.3465,9.4463,3121100.0
2010-07-01 14:00:00,24.6,24.75,24.35,24.47,3811600.0,9.4425,9.5,9.3465,9.3926,3811600.0
2010-07-01 15:00:00,24.48,24.72,24.4,24.71,5279400.0,9.3964,9.4885,9.3657,9.4847,5279400.0
2010-07-02 09:30:00,25.03,25.11,24.7,24.8,2855200.0,9.6075,9.6382,9.4809,9.5192,2855200.0
2010-07-02 10:00:00,24.8,24.88,24.61,24.64,3805500.0,9.5192,9.5499,9.4463,9.4578,3805500.0
2010-07-02 11:00:00,24.64,24.65,24.33,24.43,2095700.0,9.4578,9.4617,9.3388,9.3772,2095700.0
2010-07-02 12:00:00,24.43,24.62,24.41,24.52,1685500.0,9.3772,9.4501,9.3695,9.4118,1685500.0
2010-07-02 13:00:00,24.53,24.63,24.44,24.62,2055400.0,9.4156,9.454,9.3811,9.4501,2055400.0
2010-07-02 14:00:00,24.62,24.69,24.53,24.68,2514200.0,9.4501,9.477,9.4156,9.4732,2514200.0
2010-07-02 15:00:00,24.68,24.97,24.66,24.81,3589700.0,9.4732,9.5845,9.4655,9.5231,3589700.0
2010-07-06 09:30:00,25.25,25.38,25.16,25.17,3152300.0,9.692,9.7419,9.6574,9.6613,3152300.0
2010-07-06 10:00:00,25.17,25.4,25.08,25.29,4046200.0,9.6613,9.7495,9.6267,9.7073,4046200.0
2010-07-06 11:00:00,25.28,25.37,25.16,25.36,4283200.0,9.7035,9.738,9.6574,9.7342,4283200.0
2010-07-06 12:00:00,25.36,25.38,25.01,25.06,2665300.0,9.7342,9.7419,9.5998,9.619,2665300.0
2010-07-06 13:00:00,25.06,25.11,24.69,24.7,3258100.0,9.619,9.6382,9.477,9.4809,3258100.0
2010-07-06 14:00:00,24.7,24.8,24.48,24.49,2710800.0,9.4809,9.5192,9.3964,9.4002,2710800.0
2010-07-06 15:00:00,24.5,24.64,24.29,24.62,5375600.0,9.4041,9.4578,9.3235,9.4501,5375600.0
2010-07-07 09:30:00,24.55,25.06,24.53,25.01,3851200.0,9.4233,9.619,9.4156,9.5998,3851200.0
2010-07-07 10:00:00,25.01,25.18,24.9,25.09,8032300.0,9.5998,9.6651,9.5576,9.6305,8032300.0
2010-07-07 11:00:00,25.09,25.15,24.91,25.0,3882200.0,9.6305,9.6536,9.5615,9.596,3882200.0
2010-07-07 12:00:00,25.01,25.28,24.98,25.06,3758200.0,9.5998,9.7035,9.5883,9.619,3758200.0
2010-07-07 13:00:00,25.05,25.23,24.98,25.19,4407100.0,9.6152,9.6843,9.5883,9.6689,4407100.0
2010-07-07 14:00:00,25.19,25.35,25.1,25.18,3488000.0,9.6689,9.7303,9.6344,9.6651,3488000.0
2010-07-07 15:00:00,25.18,25.5,25.06,25.45,6728000.0,9.6651,9.7879,9.619,9.7687,6728000.0
2010-07-08 09:30:00,25.81,26.36,25.43,25.47,5332700.0,9.9069,10.118,9.7611,9.7764,5332700.0
2010-07-08 10:00:00,25.48,25.6,25.3,25.31,3331400.0,9.7802,9.8263,9.7112,9.715,3331400.0
2010-07-08 11:00:00,25.31,25.4,25.11,25.17,2036400.0,9.715,9.7495,9.6382,9.6613,2036400.0
2010-07-08 12:00:00,25.17,25.38,25.14,25.34,1529800.0,9.6613,9.7419,9.6497,9.7265,1529800.0
2010-07-08 13:00:00,25.34,25.58,25.22,25.25,2305600.0,9.7265,9.8186,9.6804,9.692,2305600.0
2010-07-08 14:00:00,25.25,25.58,25.14,25.58,2700700.0,9.692,9.8186,9.6497,9.8186,2700700.0
2010-07-08 15:00:00,25.58,25.79,25.44,25.74,4769200.0,9.8186,9.8992,9.7649,9.88,4769200.0
2010-07-09 09:30:00,25.52,26.24,25.49,26.2,3321200.0,9.7956,10.072,9.7841,10.0566,3321200.0
2010-07-09 10:00:00,26.2,26.42,25.92,25.95,4330900.0,10.0566,10.1411,9.9491,9.9607,4330900.0
2010-07-09 11:00:00,25.94,26.02,25.87,25.97,1973000.0,9.9568,9.9875,9.9299,9.9683,1973000.0
2010-07-09 12:00:00,25.97,26.11,25.94,25.95,1383900.0,9.9683,10.0221,9.9568,9.9607,1383900.0
2010-07-09 13:00:00,25.95,26.2,25.94,26.2,1102400.0,9.9607,10.0566,9.9568,10.0566,1102400.0
2010-07-09 14:00:00,26.21,26.36,26.12,26.34,1395000.0,10.0604,10.118,10.0259,10.1103,1395000.0
2010-07-09 15:00:00,26.34,26.41,26.2,26.33,3894300.0,10.1103,10.1372,10.0566,10.1065,3894300.0
2010-07-12 09:30:00,25.72,25.85,25.55,25.59,2429600.0,9.8724,9.9223,9.8071,9.8225,2429600.0
2010-07-12 10:00:00,25.59,25.67,25.18,25.25,4934500.0,9.8225,9.8532,9.6651,9.692,4934500.0
2010-07-12 11:00:00,25.25,25.25,24.99,25.12,2842900.0,9.692,9.692,9.5922,9.6421,2842900.0
2010-07-12 12:00:00,25.12,25.33,25.12,25.21,2281800.0,9.6421,9.7227,9.6421,9.6766,2281800.0
2010-07-12 13:00:00,25.21,25.31,25.18,25.27,1611300.0,9.6766,9.715,9.6651,9.6996,1611300.0
2010-07-12 14:00:00,25.27,25.28,25.0,25.06,2743000.0,9.6996,9.7035,9.596,9.619,2743000.0
2010-07-12 15:00:00,25.06,25.27,25.01,25.24,3865500.0,9.619,9.6996,9.5998,9.6881,3865500.0
2010-07-13 09:30:00,25.55,25.67,25.45,25.5,3747600.0,9.8071,9.8532,9.7687,9.7879,3747600.0
2010-07-13 10:00:00,25.51,25.57,25.32,25.33,4782700.0,9.7918,9.8148,9.7188,9.7227,4782700.0
2010-07-13 11:00:00,25.33,25.56,25.31,25.56,4405000.0,9.7227,9.811,9.715,9.811,4405000.0
2010-07-13 12:00:00,25.56,25.61,25.44,25.56,1711000.0,9.811,9.8301,9.7649,9.811,1711000.0
2010-07-13 13:00:00,25.55,25.58,25.4,25.46,2286800.0,9.8071,9.8186,9.7495,9.7726,2286800.0
2010-07-13 14:00:00,25.46,25.62,25.42,25.59,2126100.0,9.7726,9.834,9.7572,9.8225,2126100.0
2010-07-13 15:00:00,25.59,25.73,25.41,25.43,4317400.0,9.8225,9.8762,9.7534,9.7611,4317400.0
2010-07-14 09:30:00,25.13,25.24,25.04,25.15,2595500.0,9.6459,9.6881,9.6114,9.6536,2595500.0
2010-07-14 10:00:00,25.15,25.37,25.02,25.29,3780400.0,9.6536,9.738,9.6037,9.7073,3780400.0
2010-07-14 11:00:00,25.3,25.47,25.28,25.28,2571900.0,9.7112,9.7764,9.7035,9.7035,2571900.0
2010-07-14 12:00:00,25.28,25.39,25.23,25.3,1539200.0,9.7035,9.7457,9.6843,9.7112,1539200.0
2010-07-14 13:00:00,25.3,25.37,25.15,25.2,2034400.0,9.7112,9.738,9.6536,9.6728,2034400.0
2010-07-14 14:00:00,25.2,25.23,24.95,25.1,2354900.0,9.6728,9.6843,9.5768,9.6344,2354900.0
2010-07-14 15:00:00,25.11,25.34,25.1,25.32,4214500.0,9.6382,9.7265,9.6344,9.7188,4214500.0
2010-07-15 09:30:00,25.23,25.24,24.95,25.05,2620200.0,9.6843,9.6881,9.5768,9.6152,2620200.0
2010-07-15 10:00:00,25.05,25.05,24.75,24.9,3983800.0,9.6152,9.6152,9.5,9.5576,3983800.0
2010-07-15 11:00:00,24.9,24.94,24.78,24.82,1768700.0,9.5576,9.573,9.5116,9.5269,1768700.0
2010-07-15 12:00:00,24.82,24.85,24.67,24.75,1193500.0,9.5269,9.5384,9.4693,9.5,1193500.0
2010-07-15 13:00:00,24.75,24.92,24.69,24.72,1756200.0,9.5,9.5653,9.477,9.4885,1756200.0
2010-07-15 14:00:00,24.72,24.87,24.66,24.75,2143600.0,9.4885,9.5461,9.4655,9.5,2143600.0
2010-07-15 15:00:00,24.75,25.06,24.66,25.0,6534000.0,9.5,9.619,9.4655,9.596,6534000.0
2010-07-16 09:30:00,24.69,24.91,24.56,24.65,2797400.0,9.477,9.5615,9.4271,9.4617,2797400.0
2010-07-16 10:00:00,24.65,24.79,24.54,24.75,4657900.0,9.4617,9.5154,9.4194,9.5,4657900.0
2010-07-16 11:00:00,24.75,24.77,24.44,24.47,5035800.0,9.5,9.5077,9.3811,9.3926,5035800.0
2010-07-16 12:00:00,24.47,24.52,24.41,24.48,2775800.0,9.3926,9.4118,9.3695,9.3964,2775800.0
2010-07-16 13:00:00,24.48,24.49,24.36,24.37,2602700.0,9.3964,9.4002,9.3503,9.3542,2602700.0
2010-07-16 14:00:00,24.37,24.45,24.36,24.41,2462500.0,9.3542,9.3849,9.3503,9.3695,2462500.0
2010-07-16 15:00:00,24.42,24.48,24.31,24.35,4644500.0,9.3734,9.3964,9.3312,9.3465,4644500.0
2010-07-19 09:30:00,24.62,24.81,24.56,24.7,3026900.0,9.4501,9.5231,9.4271,9.4809,3026900.0
2010-07-19 10:00:00,24.7,24.76,24.43,24.5,2480200.0,9.4809,9.5039,9.3772,9.4041,2480200.0
2010-07-19 11:00:00,24.5,24.65,24.48,24.59,1768600.0,9.4041,9.4617,9.3964,9.4386,1768600.0
2010-07-19 12:00:00,24.59,24.61,24.44,24.56,1473400.0,9.4386,9.4463,9.3811,9.4271,1473400.0
2010-07-19 13:00:00,24.57,24.61,24.48,24.51,1280200.0,9.431,9.4463,9.3964,9.4079,1280200.0
2010-07-19 14:00:00,24.51,24.77,24.51,24.7,2066300.0,9.4079,9.5077,9.4079,9.4809,2066300.0
2010-07-19 15:00:00,24.7,24.84,24.68,24.79,3821600.0,9.4809,9.5346,9.4732,9.5154,3821600.0
2010-07-20 09:30:00,24.97,25.44,24.91,25.4,5397500.0,9.5845,9.7649,9.5615,9.7495,5397500.0
2010-07-20 10:00:00,25.4,25.98,25.4,25.81,10332200.0,9.7495,9.9722,9.7495,9.9069,10332200.0
2010-07-20 11:00:00,25.82,26.11,25.8,25.96,4967300.0,9.9108,10.0221,9.9031,9.9645,4967300.0
2010-07-20 12:00:00,25.97,26.22,25.92,26.21,3102700.0,9.9683,10.0643,9.9491,10.0604,3102700.0
2010-07-20 13:00:00,26.21,26.3,26.05,26.29,6971200.0,10.0604,10.095,9.999,10.0912,6971200.0
2010-07-20 14:00:00,26.28,26.3,26.2,26.29,4253700.0,10.0873,10.095,10.0566,10.0912,4253700.0
2010-07-20 15:00:00,26.29,26.5,26.25,26.45,9959300.0,10.0912,10.1718,10.0758,10.1526,9959300.0
2010-07-21 09:30:00,27.13,27.35,26.96,27.13,9489800.0,10.4136,10.498,10.3483,10.4136,9489800.0
2010-07-21 10:00:00,27.12,27.19,26.78,26.8,6320600.0,10.4097,10.4366,10.2792,10.2869,6320600.0
2010-07-21 11:00:00,26.8,26.9,26.58,26.89,3434400.0,10.2869,10.3253,10.2025,10.3215,3434400.0
2010-07-21 12:00:00,26.9,27.02,26.77,26.89,2037500.0,10.3253,10.3714,10.2754,10.3215,2037500.0
2010-07-21 13:00:00,26.88,27.0,26.82,26.85,1940100.0,10.3176,10.3637,10.2946,10.3061,1940100.0
2010-07-21 14:00:00,26.84,26.85,26.29,26.33,6543200.0,10.3023,10.3061,10.0912,10.1065,6543200.0
2010-07-21 15:00:00,26.34,26.62,26.33,26.5,5786300.0,10.1103,10.2178,10.1065,10.1718,5786300.0
2010-07-22 09:30:00,27.07,27.41,27.02,27.35,3387000.0,10.3906,10.5211,10.3714,10.498,3387000.0
2010-07-22 10:00:00,27.35,27.5,27.31,27.44,4911300.0,10.498,10.5556,10.4827,10.5326,4911300.0
2010-07-22 11:00:00,27.43,27.5,27.33,27.43,3274200.0,10.5287,10.5556,10.4904,10.5287,3274200.0
2010-07-22 12:00:00,27.43,27.54,27.42,27.53,2410200.0,10.5287,10.571,10.5249,10.5671,2410200.0
2010-07-22 13:00:00,27.53,27.68,27.53,27.58,1889600.0,10.5671,10.6247,10.5671,10.5863,1889600.0
2010-07-22 14:00:00,27.58,27.73,27.54,27.61,1845300.0,10.5863,10.6439,10.571,10.5978,1845300.0
2010-07-22 15:00:00,27.61,27.63,27.27,27.41,4425200.0,10.5978,10.6055,10.4673,10.5211,4425200.0
2010-07-23 09:30:00,27.21,27.52,27.11,27.16,4118600.0,10.4443,10.5633,10.4059,10.4251,4118600.0
2010-07-23 10:00:00,27.16,27.53,27.12,27.4,4144100.0,10.4251,10.5671,10.4097,10.5172,4144100.0
2010-07-23 11:00:00,27.4,27.47,27.27,27.39,1918000.0,10.5172,10.5441,10.4673,10.5134,1918000.0
2010-07-23 12:00:00,27.39,27.51,27.21,27.44,3544900.0,10.5134,10.5594,10.4443,10.5326,3544900.0
2010-07-23 13:00:00,27.44,27.64,27.37,27.63,1745200.0,10.5326,10.6093,10.5057,10.6055,1745200.0
2010-07-23 14:00:00,27.63,27.8,27.62,27.76,2045000.0,10.6055,10.6708,10.6017,10.6554,2045000.0
2010-07-23 15:00:00,27.77,27.78,27.53,27.75,3098700.0,10.6592,10.6631,10.5671,10.6516,3098700.0
2010-07-26 09:30:00,27.77,27.8,27.34,27.43,1887000.0,10.6592,10.6708,10.4942,10.5287,1887000.0
2010-07-26 10:00:00,27.42,27.63,27.4,27.42,2985300.0,10.5249,10.6055,10.5172,10.5249,2985300.0
2010-07-26 11:00:00,27.41,27.63,27.36,27.56,2204200.0,10.5211,10.6055,10.5019,10.5786,2204200.0
2010-07-26 12:00:00,27.56,27.67,27.55,27.67,1253100.0,10.5786,10.6209,10.5748,10.6209,1253100.0
2010-07-26 13:00:00,27.67,27.71,27.56,27.58,1110400.0,10.6209,10.6362,10.5786,10.5863,1110400.0
2010-07-26 14:00:00,27.59,27.6,27.41,27.46,1143300.0,10.5901,10.594,10.5211,10.5402,1143300.0
2010-07-26 15:00:00,27.47,27.62,27.43,27.59,2479100.0,10.5441,10.6017,10.5287,10.5901,2479100.0
2010-07-27 09:30:00,27.87,27.96,27.42,27.49,2700200.0,10.6976,10.7322,10.5249,10.5518,2700200.0
2010-07-27 10:00:00,27.48,27.6,27.25,27.33,3502700.0,10.5479,10.594,10.4596,10.4904,3502700.0
2010-07-27 11:00:00,27.33,27.4,27.12,27.4,1919800.0,10.4904,10.5172,10.4097,10.5172,1919800.0
2010-07-27 12:00:00,27.39,27.57,27.35,27.36,1527100.0,10.5134,10.5825,10.498,10.5019,1527100.0
2010-07-27 13:00:00,27.36,27.43,27.31,27.4,1075300.0,10.5019,10.5287,10.4827,10.5172,1075300.0
2010-07-27 14:00:00,27.4,27.53,27.3,27.33,1323400.0,10.5172,10.5671,10.4788,10.4904,1323400.0
2010-07-27 15:00:00,27.33,27.47,27.3,27.43,4079300.0,10.4904,10.5441,10.4788,10.5287,4079300.0
2010-07-28 09:30:00,27.4,27.75,27.37,27.7,2699900.0,10.5172,10.6516,10.5057,10.6324,2699900.0
2010-07-28 10:00:00,27.7,27.73,27.48,27.65,2954300.0,10.6324,10.6439,10.5479,10.6132,2954300.0
2010-07-28 11:00:00,27.65,27.78,27.55,27.71,1775200.0,10.6132,10.6631,10.5748,10.6362,1775200.0
2010-07-28 12:00:00,27.7,27.92,27.67,27.91,2731600.0,10.6324,10.7168,10.6209,10.713,2731600.0
2010-07-28 13:00:00,27.92,27.96,27.75,27.84,1803500.0,10.7168,10.7322,10.6516,10.6861,1803500.0
2010-07-28 14:00:00,27.84,27.91,27.69,27.76,2246200.0,10.6861,10.713,10.6285,10.6554,2246200.0
2010-07-28 15:00:00,27.76,27.79,27.54,27.78,3960800.0,10.6554,10.6669,10.571,10.6631,3960800.0
2010-07-29 09:30:00,28.08,28.31,27.97,28.0,2193700.0,10.7782,10.8665,10.736,10.7475,2193700.0
2010-07-29 10:00:00,28.0,28.14,27.87,27.98,2717700.0,10.7475,10.8013,10.6976,10.7398,2717700.0
2010-07-29 11:00:00,27.98,27.99,27.67,27.72,3564900.0,10.7398,10.7437,10.6209,10.64,3564900.0
2010-07-29 12:00:00,27.72,27.78,27.6,27.77,2239600.0,10.64,10.6631,10.594,10.6592,2239600.0
2010-07-29 13:00:00,27.76,27.84,27.72,27.73,2623500.0,10.6554,10.6861,10.64,10.6439,2623500.0
2010-07-29 14:00:00,27.73,27.83,27.69,27.78,3368100.0,10.6439,10.6823,10.6285,10.6631,3368100.0
2010-07-29 15:00:00,27.78,27.82,27.55,27.58,6256100.0,10.6631,10.6784,10.5748,10.5863,6256100.0
2010-07-30 09:30:00,27.48,27.68,27.31,27.63,3020100.0,10.5479,10.6247,10.4827,10.6055,3020100.0
2010-07-30 10:00:00,27.63,28.22,27.62,28.12,5029900.0,10.6055,10.832,10.6017,10.7936,5029900.0
2010-07-30 11:00:00,28.11,28.2,27.98,28.02,2516300.0,10.7897,10.8243,10.7398,10.7552,2516300.0
2010-07-30 12:00:00,28.02,28.08,27.98,28.04,1754900.0,10.7552,10.7782,10.7398,10.7629,1754900.0
2010-07-30 13:00:00,28.04,28.08,27.81,27.83,1601600.0,10.7629,10.7782,10.6746,10.6823,1601600.0
2010-07-30 14:00:00,27.83,28.0,27.68,27.71,2672800.0,10.6823,10.7475,10.6247,10.6362,2672800.0
2010-07-30 15:00:00,27.7,27.97,27.68,27.81,4207600.0,10.6324,10.736,10.6247,10.6746,4207600.0
2010-08-02 09:30:00,28.5,28.55,28.26,28.52,3293500.0,10.9394,10.9586,10.8473,10.9471,3293500.0
2010-08-02 10:00:00,28.51,28.72,28.51,28.71,6477200.0,10.9433,11.0239,10.9433,11.02,6477200.0
2010-08-02 11:00:00,28.72,29.06,28.7,29.0,4194700.0,11.0239,11.1544,11.0162,11.1314,4194700.0
2010-08-02 12:00:00,28.99,29.01,28.87,28.97,1518200.0,11.1275,11.1352,11.0815,11.1198,1518200.0
2010-08-02 13:00:00,28.96,29.1,28.96,29.01,2379400.0,11.116,11.1697,11.116,11.1352,2379400.0
2010-08-02 14:00:00,29.01,29.18,28.99,29.16,2093100.0,11.1352,11.2005,11.1275,11.1928,2093100.0
2010-08-02 15:00:00,29.16,29.18,29.0,29.07,4551900.0,11.1928,11.2005,11.1314,11.1582,4551900.0
2010-08-03 09:30:00,28.9,29.07,28.79,28.91,2563700.0,11.093,11.1582,11.0508,11.0968,2563700.0
2010-08-03 10:00:00,28.91,29.09,28.67,29.09,3481700.0,11.0968,11.1659,11.0047,11.1659,3481700.0
2010-08-03 11:00:00,29.09,29.26,29.02,29.13,2706400.0,11.1659,11.2312,11.139,11.1813,2706400.0
2010-08-03 12:00:00,29.12,29.13,28.87,28.96,1680600.0,11.1774,11.1813,11.0815,11.116,1680600.0
2010-08-03 13:00:00,28.96,29.04,28.92,28.97,1038700.0,11.116,11.1467,11.1007,11.1198,1038700.0
2010-08-03 14:00:00,28.97,29.16,28.96,29.09,2435200.0,11.1198,11.1928,11.116,11.1659,2435200.0
2010-08-03 15:00:00,29.09,29.1,29.0,29.07,4028500.0,11.1659,11.1697,11.1314,11.1582,4028500.0
2010-08-04 09:30:00,29.11,29.14,28.73,28.75,2419300.0,11.1736,11.1851,11.0277,11.0354,2419300.0
2010-08-04 10:00:00,28.75,28.96,28.52,28.75,5165600.0,11.0354,11.116,10.9471,11.0354,5165600.0
2010-08-04 11:00:00,28.76,28.93,28.72,28.86,1522200.0,11.0392,11.1045,11.0239,11.0776,1522200.0
2010-08-04 12:00:00,28.86,28.99,28.85,28.9,1186600.0,11.0776,11.1275,11.0738,11.093,1186600.0
2010-08-04 13:00:00,28.9,28.91,28.82,28.85,1916700.0,11.093,11.0968,11.0623,11.0738,1916700.0
2010-08-04 14:00:00,28.85,29.08,28.85,29.0,2072900.0,11.0738,11.1621,11.0738,11.1314,2072900.0
2010-08-04 15:00:00,29.01,29.13,28.97,29.05,2949400.0,11.1352,11.1813,11.1198,11.1506,2949400.0
2010-08-05 09:30:00,28.91,28.94,28.8,28.88,1774900.0,11.0968,11.1083,11.0546,11.0853,1774900.0
2010-08-05 10:00:00,28.88,29.03,28.76,28.8,2260000.0,11.0853,11.1429,11.0392,11.0546,2260000.0
2010-08-05 11:00:00,28.81,29.03,28.77,28.95,2695200.0,11.0584,11.1429,11.0431,11.1122,2695200.0
2010-08-05 12:00:00,28.95,29.05,28.93,28.99,1502600.0,11.1122,11.1506,11.1045,11.1275,1502600.0
2010-08-05 13:00:00,28.98,29.14,28.95,29.1,997400.0,11.1237,11.1851,11.1122,11.1697,997400.0
2010-08-05 14:00:00,29.1,29.15,29.05,29.14,1426400.0,11.1697,11.1889,11.1506,11.1851,1426400.0
2010-08-05 15:00:00,29.13,29.17,29.07,29.14,3237100.0,11.1813,11.1966,11.1582,11.1851,3237100.0
2010-08-06 09:30:00,28.95,29.28,28.88,29.23,2361600.0,11.1122,11.2388,11.0853,11.2196,2361600.0
2010-08-06 10:00:00,29.23,29.26,28.79,28.85,3397000.0,11.2196,11.2312,11.0508,11.0738,3397000.0
2010-08-06 11:00:00,28.85,28.97,28.75,28.75,1712500.0,11.0738,11.1198,11.0354,11.0354,1712500.0
2010-08-06 12:00:00,28.75,28.91,28.75,28.83,1075200.0,11.0354,11.0968,11.0354,11.0661,1075200.0
2010-08-06 13:00:00,28.83,28.92,28.77,28.77,1266100.0,11.0661,11.1007,11.0431,11.0431,1266100.0
2010-08-06 14:00:00,28.77,29.01,28.73,28.97,1432500.0,11.0431,11.1352,11.0277,11.1198,1432500.0
2010-08-06 15:00:00,28.97,29.02,28.88,28.99,3377000.0,11.1198,11.139,11.0853,11.1275,3377000.0
2010-08-09 09:30:00,29.23,29.41,29.08,29.16,1250500.0,11.2196,11.2887,11.1621,11.1928,1250500.0
2010-08-09 10:00:00,29.16,29.3,29.11,29.22,1465100.0,11.1928,11.2465,11.1736,11.2158,1465100.0
2010-08-09 11:00:00,29.22,29.26,29.11,29.14,915400.0,11.2158,11.2312,11.1736,11.1851,915400.0
2010-08-09 12:00:00,29.14,29.2,29.05,29.1,1649100.0,11.1851,11.2081,11.1506,11.1697,1649100.0
2010-08-09 13:00:00,29.1,29.14,29.03,29.13,979400.0,11.1697,11.1851,11.1429,11.1813,979400.0
2010-08-09 14:00:00,29.13,29.23,29.12,29.21,1085800.0,11.1813,11.2196,11.1774,11.212,1085800.0
2010-08-09 15:00:00,29.21,29.23,29.1,29.13,2523600.0,11.212,11.2196,11.1697,11.1813,2523600.0
2010-08-10 09:30:00,28.65,28.72,28.47,28.59,2966700.0,10.997,11.0239,10.9279,10.974,2966700.0
2010-08-10 10:00:00,28.58,28.67,28.35,28.4,3342900.0,10.9702,11.0047,10.8819,10.9011,3342900.0
2010-08-10 11:00:00,28.4,28.4,28.25,28.36,2697400.0,10.9011,10.9011,10.8435,10.8857,2697400.0
2010-08-10 12:00:00,28.36,28.4,28.34,28.36,704700.0,10.8857,10.9011,10.878,10.8857,704700.0
2010-08-10 13:00:00,28.36,28.45,28.31,28.43,960800.0,10.8857,10.9203,10.8665,10.9126,960800.0
2010-08-10 14:00:00,28.44,28.8,28.43,28.63,4460300.0,10.9164,11.0546,10.9126,10.9893,4460300.0
2010-08-10 15:00:00,28.63,28.69,28.48,28.67,3753800.0,10.9893,11.0124,10.9318,11.0047,3753800.0
2010-08-11 09:30:00,27.98,28.0,27.64,27.74,3902700.0,10.7398,10.7475,10.6093,10.6477,3902700.0
2010-08-11 10:00:00,27.75,27.85,27.56,27.6,4192400.0,10.6516,10.6899,10.5786,10.594,4192400.0
2010-08-11 11:00:00,27.6,27.72,27.48,27.68,2759400.0,10.594,10.64,10.5479,10.6247,2759400.0
2010-08-11 12:00:00,27.68,27.75,27.58,27.62,2023700.0,10.6247,10.6516,10.5863,10.6017,2023700.0
2010-08-11 13:00:00,27.63,27.75,27.6,27.6,1146900.0,10.6055,10.6516,10.594,10.594,1146900.0
2010-08-11 14:00:00,27.6,27.72,27.51,27.57,1376900.0,10.594,10.64,10.5594,10.5825,1376900.0
2010-08-11 15:00:00,27.58,27.64,27.5,27.53,3877000.0,10.5863,10.6093,10.5556,10.5671,3877000.0
2010-08-12 09:30:00,27.07,27.54,27.04,27.49,2881900.0,10.3906,10.571,10.379,10.5518,2881900.0
2010-08-12 10:00:00,27.49,27.72,27.46,27.67,3013700.0,10.5518,10.64,10.5402,10.6209,3013700.0
2010-08-12 11:00:00,27.66,27.73,27.62,27.66,1291100.0,10.617,10.6439,10.6017,10.617,1291100.0
2010-08-12 12:00:00,27.66,27.81,27.61,27.79,2000500.0,10.617,10.6746,10.5978,10.6669,2000500.0
2010-08-12 13:00:00,27.8,27.82,27.57,27.57,1026800.0,10.6708,10.6784,10.5825,10.5825,1026800.0
2010-08-12 14:00:00,27.57,27.62,27.47,27.55,1414600.0,10.5825,10.6017,10.5441,10.5748,1414600.0
2010-08-12 15:00:00,27.54,27.75,27.54,27.7,3262600.0,10.571,10.6516,10.571,10.6324,3262600.0
2010-08-13 09:30:00,27.91,28.06,27.81,28.05,2404300.0,10.713,10.7706,10.6746,10.7667,2404300.0
2010-08-13 10:00:00,28.05,28.17,27.85,27.89,2544000.0,10.7667,10.8128,10.6899,10.7053,2544000.0
2010-08-13 11:00:00,27.89,27.97,27.74,27.82,1644400.0,10.7053,10.736,10.6477,10.6784,1644400.0
2010-08-13 12:00:00,27.82,27.93,27.81,27.89,795600.0,10.6784,10.7207,10.6746,10.7053,795600.0
2010-08-13 13:00:00,27.9,27.98,27.86,27.93,838100.0,10.7091,10.7398,10.6938,10.7207,838100.0
2010-08-13 14:00:00,27.93,27.96,27.75,27.78,1110300.0,10.7207,10.7322,10.6516,10.6631,1110300.0
2010-08-13 15:00:00,27.77,27.89,27.75,27.75,1675800.0,10.6592,10.7053,10.6516,10.6516,1675800.0
2010-08-16 09:30:00,27.98,28.21,27.78,28.07,2123700.0,10.7398,10.8281,10.6631,10.7744,2123700.0
2010-08-16 10:00:00,28.07,28.29,28.02,28.19,2202400.0,10.7744,10.8588,10.7552,10.8205,2202400.0
2010-08-16 11:00:00,28.19,28.26,28.07,28.25,1691400.0,10.8205,10.8473,10.7744,10.8435,1691400.0
2010-08-16 12:00:00,28.25,28.46,28.25,28.43,1356400.0,10.8435,10.9241,10.8435,10.9126,1356400.0
2010-08-16 13:00:00,28.44,28.48,28.4,28.45,1365300.0,10.9164,10.9318,10.9011,10.9203,1365300.0
2010-08-16 14:00:00,28.45,28.51,28.28,28.29,2027300.0,10.9203,10.9433,10.855,10.8588,2027300.0
2010-08-16 15:00:00,28.29,28.42,28.27,28.38,3088800.0,10.8588,10.9087,10.8512,10.8934,3088800.0
2010-08-17 09:30:00,28.64,28.72,28.48,28.51,2555400.0,10.9932,11.0239,10.9318,10.9433,2555400.0
2010-08-17 10:00:00,28.51,28.63,28.31,28.58,3779700.0,10.9433,10.9893,10.8665,10.9702,3779700.0
2010-08-17 11:00:00,28.58,28.76,28.57,28.72,2345200.0,10.9702,11.0392,10.9663,11.0239,2345200.0
2010-08-17 12:00:00,28.72,28.77,28.62,28.74,1402100.0,11.0239,11.0431,10.9855,11.0316,1402100.0
2010-08-17 13:00:00,28.74,28.85,28.73,28.76,1318200.0,11.0316,11.0738,11.0277,11.0392,1318200.0
2010-08-17 14:00:00,28.76,28.81,28.69,28.71,1468400.0,11.0392,11.0584,11.0124,11.02,1468400.0
2010-08-17 15:00:00,28.7,28.75,28.64,28.66,3623900.0,11.0162,11.0354,10.9932,11.0009,3623900.0
2010-08-18 09:30:00,28.83,28.86,28.51,28.62,2177500.0,11.0661,11.0776,10.9433,10.9855,2177500.0
2010-08-18 10:00:00,28.62,28.69,28.5,28.62,2823200.0,10.9855,11.0124,10.9394,10.9855,2823200.0
2010-08-18 11:00:00,28.62,28.8,28.58,28.74,2220200.0,10.9855,11.0546,10.9702,11.0316,2220200.0
2010-08-18 12:00:00,28.73,28.86,28.67,28.83,1445000.0,11.0277,11.0776,11.0047,11.0661,1445000.0
2010-08-18 13:00:00,28.83,28.9,28.78,28.79,1245700.0,11.0661,11.093,11.0469,11.0508,1245700.0
2010-08-18 14:00:00,28.8,28.9,28.73,28.89,1635100.0,11.0546,11.093,11.0277,11.0891,1635100.0
2010-08-18 15:00:00,28.89,29.01,28.85,28.88,4161900.0,11.0891,11.1352,11.0738,11.0853,4161900.0
2010-08-19 09:30:00,28.98,29.2,28.91,29.02,2466500.0,11.1237,11.2081,11.0968,11.139,2466500.0
2010-08-19 10:00:00,29.02,29.03,28.68,28.73,3355200.0,11.139,11.1429,11.0085,11.0277,3355200.0
2010-08-19 11:00:00,28.72,28.73,28.46,28.5,2145500.0,11.0239,11.0277,10.9241,10.9394,2145500.0
2010-08-19 12:00:00,28.5,28.68,28.48,28.68,1950000.0,10.9394,11.0085,10.9318,11.0085,1950000.0
2010-08-19 13:00:00,28.68,28.7,28.5,28.51,1386500.0,11.0085,11.0162,10.9394,10.9433,1386500.0
2010-08-19 14:00:00,28.5,28.66,28.47,28.58,1611900.0,10.9394,11.0009,10.9279,10.9702,1611900.0
2010-08-19 15:00:00,28.58,28.72,28.54,28.61,2983800.0,10.9702,11.0239,10.9548,10.9817,2983800.0
2010-08-20 09:30:00,28.54,28.54,28.01,28.14,3676400.0,10.9548,10.9548,10.7514,10.8013,3676400.0
2010-08-20 10:00:00,28.15,28.23,28.0,28.06,3342700.0,10.8051,10.8358,10.7475,10.7706,3342700.0
2010-08-20 11:00:00,28.05,28.13,27.93,27.95,2181300.0,10.7667,10.7974,10.7207,10.7283,2181300.0
2010-08-20 12:00:00,27.96,28.03,27.93,28.01,1176100.0,10.7322,10.759,10.7207,10.7514,1176100.0
2010-08-20 13:00:00,28.02,28.13,28.02,28.09,1305500.0,10.7552,10.7974,10.7552,10.7821,1305500.0
2010-08-20 14:00:00,28.09,28.17,28.04,28.13,1730300.0,10.7821,10.8128,10.7629,10.7974,1730300.0
2010-08-20 15:00:00,28.13,28.17,28.02,28.16,3278700.0,10.7974,10.8128,10.7552,10.8089,3278700.0
2010-08-23 09:30:00,28.29,28.3,27.95,28.01,1968300.0,10.8588,10.8627,10.7283,10.7514,1968300.0
2010-08-23 10:00:00,28.0,28.03,27.64,27.66,4975400.0,10.7475,10.759,10.6093,10.617,4975400.0
2010-08-23 11:00:00,27.66,27.67,27.5,27.56,3045500.0,10.617,10.6209,10.5556,10.5786,3045500.0
2010-08-23 12:00:00,27.57,27.63,27.51,27.56,1213500.0,10.5825,10.6055,10.5594,10.5786,1213500.0
2010-08-23 13:00:00,27.56,27.59,27.46,27.49,2462300.0,10.5786,10.5901,10.5402,10.5518,2462300.0
2010-08-23 14:00:00,27.49,27.51,27.29,27.3,2881100.0,10.5518,10.5594,10.475,10.4788,2881100.0
2010-08-23 15:00:00,27.3,27.32,27.09,27.19,6101100.0,10.4788,10.4865,10.3982,10.4366,6101100.0
2010-08-24 09:30:00,26.62,26.81,26.53,26.75,1985000.0,10.2178,10.2908,10.1833,10.2677,1985000.0
2010-08-24 10:00:00,26.74,26.83,26.52,26.79,4404000.0,10.2639,10.2984,10.1794,10.2831,4404000.0
2010-08-24 11:00:00,26.79,26.92,26.75,26.83,2250300.0,10.2831,10.333,10.2677,10.2984,2250300.0
2010-08-24 12:00:00,26.82,26.98,26.75,26.77,1669300.0,10.2946,10.356,10.2677,10.2754,1669300.0
2010-08-24 13:00:00,26.77,26.79,26.59,26.6,1464100.0,10.2754,10.2831,10.2063,10.2101,1464100.0
2010-08-24 14:00:00,26.6,26.64,26.52,26.61,1809800.0,10.2101,10.2255,10.1794,10.214,1809800.0
2010-08-24 15:00:00,26.61,26.78,26.57,26.67,3472900.0,10.214,10.2792,10.1986,10.237,3472900.0
2010-08-25 09:30:00,26.44,26.5,26.09,26.14,2494800.0,10.1487,10.1718,10.0144,10.0336,2494800.0
2010-08-25 10:00:00,26.14,26.31,25.95,26.08,4887700.0,10.0336,10.0988,9.9607,10.0106,4887700.0
2010-08-25 11:00:00,26.07,26.23,26.01,26.16,3601000.0,10.0067,10.0681,9.9837,10.0413,3601000.0
2010-08-25 12:00:00,26.15,26.21,26.0,26.08,932000.0,10.0374,10.0604,9.9798,10.0106,932000.0
2010-08-25 13:00:00,26.07,26.25,26.04,26.19,1299200.0,10.0067,10.0758,9.9952,10.0528,1299200.0
2010-08-25 14:00:00,26.2,26.37,26.17,26.34,2844500.0,10.0566,10.1219,10.0451,10.1103,2844500.0
2010-08-25 15:00:00,26.34,26.43,26.2,26.41,3958300.0,10.1103,10.1449,10.0566,10.1372,3958300.0
2010-08-26 09:30:00,26.71,26.77,26.58,26.76,1866000.0,10.2524,10.2754,10.2025,10.2716,1866000.0
2010-08-26 10:00:00,26.75,26.97,26.74,26.78,2442100.0,10.2677,10.3522,10.2639,10.2792,2442100.0
2010-08-26 11:00:00,26.78,26.79,26.44,26.55,2359700.0,10.2792,10.2831,10.1487,10.191,2359700.0
2010-08-26 12:00:00,26.55,26.58,26.48,26.56,1311300.0,10.191,10.2025,10.1641,10.1948,1311300.0
2010-08-26 13:00:00,26.57,26.57,26.4,26.41,1251800.0,10.1986,10.1986,10.1334,10.1372,1251800.0
2010-08-26 14:00:00,26.41,26.43,26.06,26.07,2188200.0,10.1372,10.1449,10.0029,10.0067,2188200.0
2010-08-26 15:00:00,26.07,26.31,26.07,26.14,3066700.0,10.0067,10.0988,10.0067,10.0336,3066700.0
2010-08-27 09:30:00,26.44,26.61,26.4,26.44,1885000.0,10.1487,10.214,10.1334,10.1487,1885000.0
2010-08-27 10:00:00,26.44,26.84,26.25,26.72,4480600.0,10.1487,10.3023,10.0758,10.2562,4480600.0
2010-08-27 11:00:00,26.72,27.01,26.71,26.87,2244300.0,10.2562,10.3675,10.2524,10.3138,2244300.0
2010-08-27 12:00:00,26.87,26.89,26.72,26.75,870700.0,10.3138,10.3215,10.2562,10.2677,870700.0
2010-08-27 13:00:00,26.75,27.01,26.73,27.01,2194300.0,10.2677,10.3675,10.26,10.3675,2194300.0
2010-08-27 14:00:00,27.02,27.14,26.96,27.03,2034100.0,10.3714,10.4174,10.3483,10.3752,2034100.0
2010-08-27 15:00:00,27.03,27.17,26.98,27.13,3808200.0,10.3752,10.4289,10.356,10.4136,3808200.0
2010-08-30 09:30:00,26.91,27.05,26.83,26.89,1979800.0,10.3291,10.3829,10.2984,10.3215,1979800.0
2010-08-30 10:00:00,26.89,26.89,26.65,26.74,2360600.0,10.3215,10.3215,10.2293,10.2639,2360600.0
2010-08-30 11:00:00,26.74,26.76,26.47,26.56,1198800.0,10.2639,10.2716,10.1602,10.1948,1198800.0
2010-08-30 12:00:00,26.56,26.72,26.56,26.62,1098700.0,10.1948,10.2562,10.1948,10.2178,1098700.0
2010-08-30 13:00:00,26.61,26.68,26.55,26.57,1328400.0,10.214,10.2409,10.191,10.1986,1328400.0
2010-08-30 14:00:00,26.57,26.59,26.47,26.5,1450100.0,10.1986,10.2063,10.1602,10.1718,1450100.0
2010-08-30 15:00:00,26.51,26.53,26.37,26.4,3287800.0,10.1756,10.1833,10.1219,10.1334,3287800.0
2010-08-31 09:30:00,26.53,26.89,26.41,26.78,2248000.0,10.1833,10.3215,10.1372,10.2792,2248000.0
2010-08-31 10:00:00,26.78,26.97,26.7,26.85,3022700.0,10.2792,10.3522,10.2485,10.3061,3022700.0
2010-08-31 11:00:00,26.84,26.9,26.75,26.82,1340700.0,10.3023,10.3253,10.2677,10.2946,1340700.0
2010-08-31 12:00:00,26.83,26.85,26.58,26.6,1483100.0,10.2984,10.3061,10.2025,10.2101,1483100.0
2010-08-31 13:00:00,26.6,26.7,26.57,26.68,1493600.0,10.2101,10.2485,10.1986,10.2409,1493600.0
2010-08-31 14:00:00,26.69,26.78,26.49,26.56,1843800.0,10.2447,10.2792,10.1679,10.1948,1843800.0
2010-08-31 15:00:00,26.56,26.75,26.52,26.75,3866400.0,10.1948,10.2677,10.1794,10.2677,3866400.0
2010-09-01 09:30:00,27.45,27.69,27.44,27.64,4177200.0,10.5364,10.6285,10.5326,10.6093,4177200.0
2010-09-01 10:00:00,27.64,28.2,27.63,28.18,7190700.0,10.6093,10.8243,10.6055,10.8166,7190700.0
2010-09-01 11:00:00,28.18,28.38,28.15,28.23,4346700.0,10.8166,10.8934,10.8051,10.8358,4346700.0
2010-09-01 12:00:00,28.22,28.35,28.19,28.35,2121600.0,10.832,10.8819,10.8205,10.8819,2121600.0
2010-09-01 13:00:00,28.34,28.37,28.29,28.31,1377900.0,10.878,10.8895,10.8588,10.8665,1377900.0
2010-09-01 14:00:00,28.32,28.41,28.23,28.41,2552300.0,10.8704,10.9049,10.8358,10.9049,2552300.0
2010-09-01 15:00:00,28.4,28.43,28.33,28.38,4459100.0,10.9011,10.9126,10.8742,10.8934,4459100.0
2010-09-02 09:30:00,28.2,28.25,27.97,28.17,3311100.0,10.8243,10.8435,10.736,10.8128,3311100.0
2010-09-02 10:00:00,28.17,28.31,28.06,28.28,2999800.0,10.8128,10.8665,10.7706,10.855,2999800.0
2010-09-02 11:00:00,28.28,28.32,28.13,28.19,1870000.0,10.855,10.8704,10.7974,10.8205,1870000.0
2010-09-02 12:00:00,28.18,28.29,28.14,28.15,1056500.0,10.8166,10.8588,10.8013,10.8051,1056500.0
2010-09-02 13:00:00,28.14,28.32,28.14,28.21,922200.0,10.8013,10.8704,10.8013,10.8281,922200.0
2010-09-02 14:00:00,28.21,28.33,28.18,28.28,969700.0,10.8281,10.8742,10.8166,10.855,969700.0
2010-09-02 15:00:00,28.28,28.43,28.25,28.42,2752500.0,10.855,10.9126,10.8435,10.9087,2752500.0
2010-09-03 09:30:00,28.85,28.91,28.58,28.72,2673800.0,11.0738,11.0968,10.9702,11.0239,2673800.0
2010-09-03 10:00:00,28.71,28.71,28.39,28.47,3280800.0,11.02,11.02,10.8972,10.9279,3280800.0
2010-09-03 11:00:00,28.47,28.55,28.38,28.42,1778000.0,10.9279,10.9586,10.8934,10.9087,1778000.0
2010-09-03 12:00:00,28.41,28.51,28.38,28.44,1071200.0,10.9049,10.9433,10.8934,10.9164,1071200.0
2010-09-03 13:00:00,28.44,28.46,28.38,28.38,2344500.0,10.9164,10.9241,10.8934,10.8934,2344500.0
2010-09-03 14:00:00,28.38,28.42,28.13,28.14,1945800.0,10.8934,10.9087,10.7974,10.8013,1945800.0
2010-09-03 15:00:00,28.13,28.23,28.08,28.17,3608000.0,10.7974,10.8358,10.7782,10.8128,3608000.0
2010-09-07 09:30:00,27.91,28.15,27.26,27.27,3607100.0,10.713,10.8051,10.4635,10.4673,3607100.0
2010-09-07 10:00:00,27.27,27.43,27.06,27.35,3563500.0,10.4673,10.5287,10.3867,10.498,3563500.0
2010-09-07 11:00:00,27.36,27.48,27.31,27.46,1232800.0,10.5019,10.5479,10.4827,10.5402,1232800.0
2010-09-07 12:00:00,27.45,27.55,27.4,27.47,1079900.0,10.5364,10.5748,10.5172,10.5441,1079900.0
2010-09-07 13:00:00,27.47,27.62,27.38,27.6,1591800.0,10.5441,10.6017,10.5095,10.594,1591800.0
2010-09-07 14:00:00,27.61,27.76,27.51,27.58,1760400.0,10.5978,10.6554,10.5594,10.5863,1760400.0
2010-09-07 15:00:00,27.58,27.66,27.5,27.54,3572100.0,10.5863,10.617,10.5556,10.571,3572100.0
2010-09-08 09:30:00,27.67,27.8,27.62,27.73,1768500.0,10.6209,10.6708,10.6017,10.6439,1768500.0
2010-09-08 10:00:00,27.73,27.82,27.59,27.79,1958300.0,10.6439,10.6784,10.5901,10.6669,1958300.0
2010-09-08 11:00:00,27.78,27.88,27.68,27.74,1632600.0,10.6631,10.7015,10.6247,10.6477,1632600.0
2010-09-08 12:00:00,27.74,27.77,27.68,27.72,1029200.0,10.6477,10.6592,10.6247,10.64,1029200.0
2010-09-08 13:00:00,27.72,27.76,27.58,27.61,1746700.0,10.64,10.6554,10.5863,10.5978,1746700.0
2010-09-08 14:00:00,27.61,27.61,27.43,27.44,2120800.0,10.5978,10.5978,10.5287,10.5326,2120800.0
2010-09-08 15:00:00,27.43,27.58,27.37,27.42,3784600.0,10.5287,10.5863,10.5057,10.5249,3784600.0
2010-09-09 09:30:00,27.96,27.97,27.65,27.75,3134700.0,10.7322,10.736,10.6132,10.6516,3134700.0
2010-09-09 10:00:00,27.74,27.87,27.64,27.77,3192300.0,10.6477,10.6976,10.6093,10.6592,3192300.0
2010-09-09 11:00:00,27.77,27.82,27.61,27.66,1213400.0,10.6592,10.6784,10.5978,10.617,1213400.0
2010-09-09 12:00:00,27.67,27.74,27.66,27.67,814400.0,10.6209,10.6477,10.617,10.6209,814400.0
2010-09-09 13:00:00,27.67,27.7,27.53,27.64,1015700.0,10.6209,10.6324,10.5671,10.6093,1015700.0
2010-09-09 14:00:00,27.63,27.72,27.6,27.71,1004600.0,10.6055,10.64,10.594,10.6362,1004600.0
2010-09-09 15:00:00,27.71,27.81,27.58,27.58,3830700.0,10.6362,10.6746,10.5863,10.5863,3830700.0
2010-09-10 09:30:00,27.68,27.72,27.43,27.51,1523000.0,10.6247,10.64,10.5287,10.5594,1523000.0
2010-09-10 10:00:00,27.51,27.55,27.37,27.48,2304000.0,10.5594,10.5748,10.5057,10.5479,2304000.0
2010-09-10 11:00:00,27.48,27.48,27.23,27.26,1401800.0,10.5479,10.5479,10.452,10.4635,1401800.0
2010-09-10 12:00:00,27.25,27.43,27.24,27.38,986100.0,10.4596,10.5287,10.4558,10.5095,986100.0
2010-09-10 13:00:00,27.39,27.5,27.38,27.43,642900.0,10.5134,10.5556,10.5095,10.5287,642900.0
2010-09-10 14:00:00,27.43,27.48,27.36,27.36,851400.0,10.5287,10.5479,10.5019,10.5019,851400.0
2010-09-10 15:00:00,27.36,27.45,27.29,27.43,2383900.0,10.5019,10.5364,10.475,10.5287,2383900.0
2010-09-13 09:30:00,27.94,28.14,27.81,27.82,2790400.0,10.7245,10.8013,10.6746,10.6784,2790400.0
2010-09-13 10:00:00,27.82,28.12,27.78,28.09,3102000.0,10.6784,10.7936,10.6631,10.7821,3102000.0
2010-09-13 11:00:00,28.09,28.16,28.03,28.15,1983300.0,10.7821,10.8089,10.759,10.8051,1983300.0
2010-09-13 12:00:00,28.16,28.31,28.13,28.27,3310500.0,10.8089,10.8665,10.7974,10.8512,3310500.0
2010-09-13 13:00:00,28.26,28.35,28.21,28.34,1720100.0,10.8473,10.8819,10.8281,10.878,1720100.0
2010-09-13 14:00:00,28.33,28.34,28.23,28.33,2301800.0,10.8742,10.878,10.8358,10.8742,2301800.0
2010-09-13 15:00:00,28.34,28.42,28.29,28.35,4726700.0,10.878,10.9087,10.8588,10.8819,4726700.0
2010-09-14 09:30:00,28.18,28.27,28.03,28.17,3189900.0,10.8166,10.8512,10.759,10.8128,3189900.0
2010-09-14 10:00:00,28.18,28.71,28.16,28.56,4728300.0,10.8166,11.02,10.8089,10.9625,4728300.0
2010-09-14 11:00:00,28.56,28.65,28.45,28.53,2385600.0,10.9625,10.997,10.9203,10.951,2385600.0
2010-09-14 12:00:00,28.53,28.55,28.34,28.36,1618000.0,10.951,10.9586,10.878,10.8857,1618000.0
2010-09-14 13:00:00,28.36,28.42,28.2,28.32,1250800.0,10.8857,10.9087,10.8243,10.8704,1250800.0
2010-09-14 14:00:00,28.32,28.41,28.29,28.36,1298500.0,10.8704,10.9049,10.8588,10.8857,1298500.0
2010-09-14 15:00:00,28.36,28.38,28.18,28.19,3216800.0,10.8857,10.8934,10.8166,10.8205,3216800.0
2010-09-15 09:30:00,28.01,28.03,27.85,27.94,2380100.0,10.7514,10.759,10.6899,10.7245,2380100.0
2010-09-15 10:00:00,27.93,28.0,27.83,27.93,2920000.0,10.7207,10.7475,10.6823,10.7207,2920000.0
2010-09-15 11:00:00,27.93,27.93,27.72,27.88,1519900.0,10.7207,10.7207,10.64,10.7015,1519900.0
2010-09-15 12:00:00,27.88,28.05,27.83,27.93,1240600.0,10.7015,10.7667,10.6823,10.7207,1240600.0
2010-09-15 13:00:00,27.93,28.08,27.93,28.0,2122800.0,10.7207,10.7782,10.7207,10.7475,2122800.0
2010-09-15 14:00:00,27.99,28.01,27.75,27.81,1760100.0,10.7437,10.7514,10.6516,10.6746,1760100.0
2010-09-15 15:00:00,27.82,28.08,27.8,28.08,3075400.0,10.6784,10.7782,10.6708,10.7782,3075400.0
2010-09-16 09:30:00,27.96,28.03,27.84,27.92,2261000.0,10.7322,10.759,10.6861,10.7168,2261000.0
2010-09-16 10:00:00,27.92,28.13,27.86,28.0,4588400.0,10.7168,10.7974,10.6938,10.7475,4588400.0
2010-09-16 11:00:00,28.01,28.06,27.92,27.93,1184500.0,10.7514,10.7706,10.7168,10.7207,1184500.0
2010-09-16 12:00:00,27.93,28.04,27.88,27.97,1284200.0,10.7207,10.7629,10.7015,10.736,1284200.0
2010-09-16 13:00:00,27.97,28.0,27.91,27.97,982400.0,10.736,10.7475,10.713,10.736,982400.0
2010-09-16 14:00:00,27.97,28.09,27.95,28.06,1383200.0,10.736,10.7821,10.7283,10.7706,1383200.0
2010-09-16 15:00:00,28.07,28.1,28.0,28.06,3008500.0,10.7744,10.7859,10.7475,10.7706,3008500.0
2010-09-17 09:30:00,28.05,28.13,27.88,27.93,2110600.0,10.7667,10.7974,10.7015,10.7207,2110600.0
2010-09-17 10:00:00,27.94,27.98,27.83,27.83,3055500.0,10.7245,10.7398,10.6823,10.6823,3055500.0
2010-09-17 11:00:00,27.83,27.92,27.78,27.82,1625400.0,10.6823,10.7168,10.6631,10.6784,1625400.0
2010-09-17 12:00:00,27.83,27.91,27.77,27.82,890000.0,10.6823,10.713,10.6592,10.6784,890000.0
2010-09-17 13:00:00,27.82,27.99,27.75,27.95,1479600.0,10.6784,10.7437,10.6516,10.7283,1479600.0
2010-09-17 14:00:00,27.96,27.96,27.84,27.86,1403400.0,10.7322,10.7322,10.6861,10.6938,1403400.0
2010-09-17 15:00:00,27.85,27.91,27.76,27.86,5409900.0,10.6899,10.713,10.6554,10.6938,5409900.0
2010-09-20 09:30:00,27.91,27.91,27.63,27.71,2084400.0,10.713,10.713,10.6055,10.6362,2084400.0
2010-09-20 10:00:00,27.71,28.0,27.68,27.98,3773400.0,10.6362,10.7475,10.6247,10.7398,3773400.0
2010-09-20 11:00:00,27.98,28.04,27.88,27.91,2756700.0,10.7398,10.7629,10.7015,10.713,2756700.0
2010-09-20 12:00:00,27.91,27.98,27.87,27.94,1499100.0,10.713,10.7398,10.6976,10.7245,1499100.0
2010-09-20 13:00:00,27.94,27.99,27.85,27.99,1694800.0,10.7245,10.7437,10.6899,10.7437,1694800.0
2010-09-20 14:00:00,27.99,28.06,27.92,28.05,2372700.0,10.7437,10.7706,10.7168,10.7667,2372700.0
2010-09-20 15:00:00,28.04,28.11,27.99,28.05,2894100.0,10.7629,10.7897,10.7437,10.7667,2894100.0
2010-09-21 09:30:00,27.96,28.0,27.82,27.86,1240300.0,10.7322,10.7475,10.6784,10.6938,1240300.0
2010-09-21 10:00:00,27.86,27.93,27.82,27.92,2303100.0,10.6938,10.7207,10.6784,10.7168,2303100.0
2010-09-21 11:00:00,27.91,27.94,27.83,27.89,2643300.0,10.713,10.7245,10.6823,10.7053,2643300.0
2010-09-21 12:00:00,27.89,28.04,27.88,28.03,1246500.0,10.7053,10.7629,10.7015,10.759,1246500.0
2010-09-21 13:00:00,28.04,28.08,27.97,28.06,1743800.0,10.7629,10.7782,10.736,10.7706,1743800.0
2010-09-21 14:00:00,28.05,28.63,28.05,28.61,6127000.0,10.7667,10.9893,10.7667,10.9817,6127000.0
2010-09-21 15:00:00,28.61,28.65,28.37,28.49,6394300.0,10.9817,10.997,10.8895,10.9356,6394300.0
2010-09-22 09:30:00,28.8,29.46,28.73,29.4,7583500.0,11.0546,11.3079,11.0277,11.2849,7583500.0
2010-09-22 10:00:00,29.4,29.44,28.96,29.13,6817200.0,11.2849,11.3003,11.116,11.1813,6817200.0
2010-09-22 11:00:00,29.14,29.15,28.88,28.92,3930100.0,11.1851,11.1889,11.0853,11.1007,3930100.0
2010-09-22 12:00:00,28.92,29.02,28.92,29.0,2503700.0,11.1007,11.139,11.1007,11.1314,2503700.0
2010-09-22 13:00:00,29.0,29.11,28.93,29.1,1533000.0,11.1314,11.1736,11.1045,11.1697,1533000.0
2010-09-22 14:00:00,29.1,29.1,28.78,29.04,2975100.0,11.1697,11.1697,11.0469,11.1467,2975100.0
2010-09-22 15:00:00,29.04,29.06,28.89,28.91,4388600.0,11.1467,11.1544,11.0891,11.0968,4388600.0
2010-09-23 09:30:00,28.84,29.07,28.68,28.94,3428400.0,11.0699,11.1582,11.0085,11.1083,3428400.0
2010-09-23 10:00:00,28.94,29.42,28.94,29.3,3794000.0,11.1083,11.2926,11.1083,11.2465,3794000.0
2010-09-23 11:00:00,29.3,29.48,29.27,29.39,4560600.0,11.2465,11.3156,11.235,11.2811,4560600.0
2010-09-23 12:00:00,29.38,29.48,29.36,29.43,5225200.0,11.2772,11.3156,11.2695,11.2964,5225200.0
2010-09-23 13:00:00,29.43,29.49,29.27,29.36,2702700.0,11.2964,11.3194,11.235,11.2695,2702700.0
2010-09-23 14:00:00,29.36,29.38,29.2,29.21,2094600.0,11.2695,11.2772,11.2081,11.212,2094600.0
2010-09-23 15:00:00,29.21,29.24,28.94,28.95,7628900.0,11.212,11.2235,11.1083,11.1122,7628900.0
2010-09-24 09:30:00,29.78,29.91,29.65,29.74,6245100.0,11.4308,11.4807,11.3809,11.4154,6245100.0
2010-09-24 10:00:00,29.74,30.0,29.72,30.0,6544100.0,11.4154,11.5152,11.4077,11.5152,6544100.0
2010-09-24 11:00:00,29.99,30.05,29.79,29.86,4247300.0,11.5114,11.5344,11.4346,11.4615,4247300.0
2010-09-24 12:00:00,29.86,30.01,29.86,30.0,2211400.0,11.4615,11.519,11.4615,11.5152,2211400.0
2010-09-24 13:00:00,30.0,30.04,29.95,29.98,3059200.0,11.5152,11.5306,11.496,11.5075,3059200.0
2010-09-24 14:00:00,29.97,30.03,29.9,29.95,3553800.0,11.5037,11.5267,11.4768,11.496,3553800.0
2010-09-24 15:00:00,29.96,30.1,29.88,30.05,6360200.0,11.4998,11.5536,11.4691,11.5344,6360200.0
2010-09-27 09:30:00,30.14,30.17,29.97,30.03,2976400.0,11.5689,11.5805,11.5037,11.5267,2976400.0
2010-09-27 10:00:00,30.03,30.5,30.02,30.46,5410100.0,11.5267,11.7071,11.5229,11.6918,5410100.0
2010-09-27 11:00:00,30.46,30.46,30.23,30.29,2612500.0,11.6918,11.6918,11.6035,11.6265,2612500.0
2010-09-27 12:00:00,30.28,30.43,30.27,30.39,2859000.0,11.6227,11.6803,11.6188,11.6649,2859000.0
2010-09-27 13:00:00,30.4,30.62,30.38,30.6,2776700.0,11.6687,11.7532,11.6611,11.7455,2776700.0
2010-09-27 14:00:00,30.6,30.86,30.59,30.83,3360800.0,11.7455,11.8453,11.7417,11.8338,3360800.0
2010-09-27 15:00:00,30.84,30.86,30.46,30.49,5102800.0,11.8376,11.8453,11.6918,11.7033,5102800.0
2010-09-28 09:30:00,30.61,30.62,30.26,30.37,3466900.0,11.7493,11.7532,11.615,11.6572,3466900.0
2010-09-28 10:00:00,30.38,30.61,30.22,30.6,4913900.0,11.6611,11.7493,11.5996,11.7455,4913900.0
2010-09-28 11:00:00,30.6,30.89,30.59,30.73,3414800.0,11.7455,11.8568,11.7417,11.7954,3414800.0
2010-09-28 12:00:00,30.73,30.86,30.72,30.84,1725100.0,11.7954,11.8453,11.7916,11.8376,1725100.0
2010-09-28 13:00:00,30.84,31.03,30.78,31.0,2821300.0,11.8376,11.9106,11.8146,11.899,2821300.0
2010-09-28 14:00:00,31.0,31.01,30.73,30.8,3051500.0,11.899,11.9029,11.7954,11.8223,3051500.0
2010-09-28 15:00:00,30.8,31.01,30.76,30.87,5203000.0,11.8223,11.9029,11.8069,11.8491,5203000.0
2010-09-29 09:30:00,30.77,31.03,30.73,30.85,2340700.0,11.8108,11.9106,11.7954,11.8415,2340700.0
2010-09-29 10:00:00,30.85,31.01,30.68,30.77,3670400.0,11.8415,11.9029,11.7762,11.8108,3670400.0
2010-09-29 11:00:00,30.78,31.01,30.77,30.97,2424300.0,11.8146,11.9029,11.8108,11.8875,2424300.0
2010-09-29 12:00:00,30.97,31.1,30.87,30.88,3251700.0,11.8875,11.9374,11.8491,11.853,3251700.0
2010-09-29 13:00:00,30.88,30.92,30.83,30.89,1708300.0,11.853,11.8683,11.8338,11.8568,1708300.0
2010-09-29 14:00:00,30.89,31.02,30.88,30.97,2072600.0,11.8568,11.9067,11.853,11.8875,2072600.0
2010-09-29 15:00:00,30.97,31.0,30.76,30.79,4693600.0,11.8875,11.899,11.8069,11.8184,4693600.0
2010-09-30 09:30:00,31.26,31.3,31.08,31.13,3403900.0,11.9988,12.0142,11.9298,11.9489,3403900.0
2010-09-30 10:00:00,31.13,31.14,30.95,31.02,3232600.0,11.9489,11.9528,11.8799,11.9067,3232600.0
2010-09-30 11:00:00,31.01,31.03,30.82,30.93,3588500.0,11.9029,11.9106,11.83,11.8722,3588500.0
2010-09-30 12:00:00,30.92,31.02,30.8,30.99,2137200.0,11.8683,11.9067,11.8223,11.8952,2137200.0
2010-09-30 13:00:00,30.99,31.13,30.96,31.09,1197500.0,11.8952,11.9489,11.8837,11.9336,1197500.0
2010-09-30 14:00:00,31.09,31.24,30.92,31.22,1553800.0,11.9336,11.9912,11.8683,11.9835,1553800.0
2010-09-30 15:00:00,31.21,31.31,31.1,31.26,5352600.0,11.9797,12.018,11.9374,11.9988,5352600.0
2010-10-01 09:30:00,31.6,31.74,31.48,31.54,3765800.0,12.1293,12.1831,12.0833,12.1063,3765800.0
2010-10-01 10:00:00,31.55,31.58,31.35,31.48,4322500.0,12.1102,12.1217,12.0334,12.0833,4322500.0
2010-10-01 11:00:00,31.48,31.61,31.36,31.6,2139400.0,12.0833,12.1332,12.0372,12.1293,2139400.0
2010-10-01 12:00:00,31.61,31.72,31.54,31.68,2025000.0,12.1332,12.1754,12.1063,12.1601,2025000.0
2010-10-01 13:00:00,31.68,31.8,31.62,31.65,1978500.0,12.1601,12.2061,12.137,12.1485,1978500.0
2010-10-01 14:00:00,31.65,31.9,31.62,31.87,3043800.0,12.1485,12.2445,12.137,12.233,3043800.0
2010-10-01 15:00:00,31.88,31.94,31.67,31.7,5629400.0,12.2368,12.2599,12.1562,12.1677,5629400.0
2010-10-04 09:30:00,31.47,31.65,31.38,31.42,2456300.0,12.0794,12.1485,12.0449,12.0603,2456300.0
2010-10-04 10:00:00,31.41,31.62,31.41,31.46,4770900.0,12.0564,12.137,12.0564,12.0756,4770900.0
2010-10-04 11:00:00,31.46,31.54,31.37,31.48,3010000.0,12.0756,12.1063,12.0411,12.0833,3010000.0
2010-10-04 12:00:00,31.47,31.48,31.35,31.42,1908900.0,12.0794,12.0833,12.0334,12.0603,1908900.0
2010-10-04 13:00:00,31.42,31.44,31.34,31.38,1306500.0,12.0603,12.0679,12.0295,12.0449,1306500.0
2010-10-04 14:00:00,31.38,31.45,31.31,31.42,2059200.0,12.0449,12.0718,12.018,12.0603,2059200.0
2010-10-04 15:00:00,31.41,31.7,31.41,31.67,4848600.0,12.0564,12.1677,12.0564,12.1562,4848600.0
2010-10-05 09:30:00,31.75,31.87,31.65,31.79,2359100.0,12.1869,12.233,12.1485,12.2023,2359100.0
2010-10-05 10:00:00,31.8,31.91,31.72,31.88,4225300.0,12.2061,12.2483,12.1754,12.2368,4225300.0
2010-10-05 11:00:00,31.88,32.36,31.87,32.14,5313100.0,12.2368,12.4211,12.233,12.3366,5313100.0
2010-10-05 12:00:00,32.13,32.33,32.13,32.31,1770600.0,12.3328,12.4096,12.3328,12.4019,1770600.0
2010-10-05 13:00:00,32.31,32.37,32.24,32.36,2210000.0,12.4019,12.4249,12.375,12.4211,2210000.0
2010-10-05 14:00:00,32.35,32.5,32.34,32.35,2922700.0,12.4172,12.4748,12.4134,12.4172,2922700.0
2010-10-05 15:00:00,32.35,32.48,32.25,32.32,5104500.0,12.4172,12.4671,12.3788,12.4057,5104500.0
2010-10-06 09:30:00,32.36,32.65,32.34,32.57,2285400.0,12.4211,12.5324,12.4134,12.5017,2285400.0
2010-10-06 10:00:00,32.57,32.72,32.46,32.5,3746100.0,12.5017,12.5592,12.4595,12.4748,3746100.0
2010-10-06 11:00:00,32.5,32.81,32.45,32.77,2187700.0,12.4748,12.5938,12.4556,12.5784,2187700.0
2010-10-06 12:00:00,32.76,32.84,32.69,32.71,1450300.0,12.5746,12.6053,12.5477,12.5554,1450300.0
2010-10-06 13:00:00,32.71,32.71,32.4,32.5,3716300.0,12.5554,12.5554,12.4364,12.4748,3716300.0
2010-10-06 14:00:00,32.5,32.54,32.36,32.47,3067500.0,12.4748,12.4902,12.4211,12.4633,3067500.0
2010-10-06 15:00:00,32.47,32.59,32.44,32.53,3521100.0,12.4633,12.5093,12.4518,12.4863,3521100.0
2010-10-07 09:30:00,32.66,32.73,32.14,32.18,4060300.0,12.5362,12.5631,12.3366,12.352,4060300.0
2010-10-07 10:00:00,32.17,32.3,32.12,32.16,4849300.0,12.3481,12.398,12.3289,12.3443,4849300.0
2010-10-07 11:00:00,32.16,32.17,31.98,32.08,2725000.0,12.3443,12.3481,12.2752,12.3136,2725000.0
2010-10-07 12:00:00,32.08,32.11,31.89,31.94,2539100.0,12.3136,12.3251,12.2407,12.2599,2539100.0
2010-10-07 13:00:00,31.94,32.0,31.91,32.0,1929400.0,12.2599,12.2829,12.2483,12.2829,1929400.0
2010-10-07 14:00:00,32.0,32.14,31.97,32.13,1627000.0,12.2829,12.3366,12.2714,12.3328,1627000.0
2010-10-07 15:00:00,32.13,32.25,32.08,32.18,2750500.0,12.3328,12.3788,12.3136,12.352,2750500.0
2010-10-08 09:30:00,32.12,32.29,31.97,32.28,3080300.0,12.3289,12.3942,12.2714,12.3904,3080300.0
2010-10-08 10:00:00,32.28,32.47,32.2,32.4,4211600.0,12.3904,12.4633,12.3597,12.4364,4211600.0
2010-10-08 11:00:00,32.39,32.6,32.37,32.41,2403400.0,12.4326,12.5132,12.4249,12.4403,2403400.0
2010-10-08 12:00:00,32.41,32.55,32.38,32.47,1398900.0,12.4403,12.494,12.4287,12.4633,1398900.0
2010-10-08 13:00:00,32.48,32.51,32.37,32.41,1894700.0,12.4671,12.4786,12.4249,12.4403,1894700.0
2010-10-08 14:00:00,32.4,32.46,32.37,32.4,2237900.0,12.4364,12.4595,12.4249,12.4364,2237900.0
2010-10-08 15:00:00,32.41,32.43,32.18,32.19,3904400.0,12.4403,12.4479,12.352,12.3558,3904400.0
2010-10-11 09:30:00,32.4,32.54,32.3,32.48,1153600.0,12.4364,12.4902,12.398,12.4671,1153600.0
2010-10-11 10:00:00,32.48,32.74,32.48,32.5,2791900.0,12.4671,12.5669,12.4671,12.4748,2791900.0
2010-10-11 11:00:00,32.49,32.57,32.42,32.47,1438900.0,12.471,12.5017,12.4441,12.4633,1438900.0
2010-10-11 12:00:00,32.47,32.64,32.43,32.63,1180200.0,12.4633,12.5285,12.4479,12.5247,1180200.0
2010-10-11 13:00:00,32.63,32.65,32.53,32.59,935100.0,12.5247,12.5324,12.4863,12.5093,935100.0
2010-10-11 14:00:00,32.59,32.61,32.54,32.56,813800.0,12.5093,12.517,12.4902,12.4978,813800.0
2010-10-11 15:00:00,32.56,32.63,32.44,32.49,2635100.0,12.4978,12.5247,12.4518,12.471,2635100.0
2010-10-12 09:30:00,32.31,32.31,31.62,31.88,3790600.0,12.4019,12.4019,12.137,12.2368,3790600.0
2010-10-12 10:00:00,31.89,32.03,31.84,31.9,2153700.0,12.2407,12.2944,12.2215,12.2445,2153700.0
2010-10-12 11:00:00,31.9,31.98,31.74,31.87,2542000.0,12.2445,12.2752,12.1831,12.233,2542000.0
2010-10-12 12:00:00,31.87,31.89,31.78,31.82,1317400.0,12.233,12.2407,12.1984,12.2138,1317400.0
2010-10-12 13:00:00,31.83,31.88,31.82,31.84,698900.0,12.2176,12.2368,12.2138,12.2215,698900.0
2010-10-12 14:00:00,31.84,32.11,31.83,31.98,2372800.0,12.2215,12.3251,12.2176,12.2752,2372800.0
2010-10-12 15:00:00,31.98,32.17,31.93,32.02,4327000.0,12.2752,12.3481,12.256,12.2906,4327000.0
2010-10-13 09:30:00,32.71,32.83,32.61,32.64,2688200.0,12.5554,12.6015,12.517,12.5285,2688200.0
2010-10-13 10:00:00,32.63,32.8,32.59,32.79,2552000.0,12.5247,12.59,12.5093,12.5861,2552000.0
2010-10-13 11:00:00,32.79,32.86,32.71,32.74,2586700.0,12.5861,12.613,12.5554,12.5669,2586700.0
2010-10-13 12:00:00,32.74,32.85,32.71,32.81,2378900.0,12.5669,12.6091,12.5554,12.5938,2378900.0
2010-10-13 13:00:00,32.81,32.83,32.73,32.83,2410100.0,12.5938,12.6015,12.5631,12.6015,2410100.0
2010-10-13 14:00:00,32.83,32.9,32.79,32.84,3104000.0,12.6015,12.6283,12.5861,12.6053,3104000.0
2010-10-13 15:00:00,32.84,32.9,32.75,32.8,4119000.0,12.6053,12.6283,12.5708,12.59,4119000.0
2010-10-14 09:30:00,32.85,33.05,32.76,32.95,2334500.0,12.6091,12.6859,12.5746,12.6475,2334500.0
2010-10-14 10:00:00,32.95,33.25,32.92,33.21,2737100.0,12.6475,12.7627,12.636,12.7473,2737100.0
2010-10-14 11:00:00,33.2,33.25,32.91,32.91,2328700.0,12.7435,12.7627,12.6322,12.6322,2328700.0
2010-10-14 12:00:00,32.92,32.97,32.85,32.9,1407300.0,12.636,12.6552,12.6091,12.6283,1407300.0
2010-10-14 13:00:00,32.9,32.94,32.7,32.94,2057900.0,12.6283,12.6437,12.5516,12.6437,2057900.0
2010-10-14 14:00:00,32.94,32.94,32.64,32.67,1801600.0,12.6437,12.6437,12.5285,12.5401,1801600.0
2010-10-14 15:00:00,32.66,32.75,32.59,32.75,5970400.0,12.5362,12.5708,12.5093,12.5708,5970400.0
2010-10-15 09:30:00,32.51,32.68,32.21,32.23,2639100.0,12.5939,12.6598,12.4777,12.4855,2639100.0
2010-10-15 10:00:00,32.23,32.33,31.93,32.18,4001400.0,12.4855,12.5242,12.3692,12.4661,4001400.0
2010-10-15 11:00:00,32.18,32.47,32.17,32.28,3182500.0,12.4661,12.5784,12.4622,12.5048,3182500.0
2010-10-15 12:00:00,32.28,32.37,32.21,32.29,2232600.0,12.5048,12.5397,12.4777,12.5087,2232600.0
2010-10-15 13:00:00,32.29,32.38,32.24,32.28,1663600.0,12.5087,12.5436,12.4893,12.5048,1663600.0
2010-10-15 14:00:00,32.29,32.33,32.23,32.26,2198800.0,12.5087,12.5242,12.4855,12.4971,2198800.0
2010-10-15 15:00:00,32.27,32.4,32.19,32.34,3457100.0,12.501,12.5513,12.47,12.5281,3457100.0
2010-10-18 09:30:00,32.22,32.47,32.05,32.45,1909200.0,12.4816,12.5784,12.4157,12.5707,1909200.0
2010-10-18 10:00:00,32.46,32.71,32.41,32.69,2833100.0,12.5746,12.6714,12.5552,12.6637,2833100.0
2010-10-18 11:00:00,32.69,32.7,32.53,32.65,1565700.0,12.6637,12.6675,12.6017,12.6482,1565700.0
2010-10-18 12:00:00,32.65,32.74,32.61,32.68,1017600.0,12.6482,12.683,12.6327,12.6598,1017600.0
2010-10-18 13:00:00,32.68,32.78,32.68,32.71,1294900.0,12.6598,12.6985,12.6598,12.6714,1294900.0
2010-10-18 14:00:00,32.72,32.96,32.69,32.94,2032000.0,12.6753,12.7683,12.6637,12.7605,2032000.0
2010-10-18 15:00:00,32.94,33.06,32.85,32.91,3860800.0,12.7605,12.807,12.7256,12.7489,3860800.0
2010-10-19 09:30:00,32.13,32.27,31.89,32.01,4376700.0,12.4467,12.501,12.3538,12.4002,4376700.0
2010-10-19 10:00:00,32.01,32.26,31.92,32.15,3385400.0,12.4002,12.4971,12.3654,12.4545,3385400.0
2010-10-19 11:00:00,32.15,32.26,32.1,32.2,2427700.0,12.4545,12.4971,12.4351,12.4738,2427700.0
2010-10-19 12:00:00,32.2,32.24,32.1,32.17,1508800.0,12.4738,12.4893,12.4351,12.4622,1508800.0
2010-10-19 13:00:00,32.17,32.21,31.9,31.94,2870100.0,12.4622,12.4777,12.3576,12.3731,2870100.0
2010-10-19 14:00:00,31.93,31.98,31.68,31.88,3943400.0,12.3692,12.3886,12.2724,12.3499,3943400.0
2010-10-19 15:00:00,31.88,31.91,31.53,31.71,5925100.0,12.3499,12.3615,12.2143,12.284,5925100.0
2010-10-20 09:30:00,32.03,32.33,32.01,32.19,3152900.0,12.408,12.5242,12.4002,12.47,3152900.0
2010-10-20 10:00:00,32.2,32.38,32.05,32.33,4598300.0,12.4738,12.5436,12.4157,12.5242,4598300.0
2010-10-20 11:00:00,32.33,32.63,32.33,32.53,2681900.0,12.5242,12.6404,12.5242,12.6017,2681900.0
2010-10-20 12:00:00,32.53,32.67,32.53,32.65,2199900.0,12.6017,12.6559,12.6017,12.6482,2199900.0
2010-10-20 13:00:00,32.64,33.01,32.63,32.96,3757100.0,12.6443,12.7876,12.6404,12.7683,3757100.0
2010-10-20 14:00:00,32.96,33.14,32.85,33.12,3963600.0,12.7683,12.838,12.7256,12.8302,3963600.0
2010-10-20 15:00:00,33.11,33.12,32.83,32.88,5335200.0,12.8264,12.8302,12.7179,12.7373,5335200.0
2010-10-21 09:30:00,32.93,33.1,32.71,32.85,2349500.0,12.7566,12.8225,12.6714,12.7256,2349500.0
2010-10-21 10:00:00,32.85,33.02,32.73,32.89,2693800.0,12.7256,12.7915,12.6792,12.7411,2693800.0
2010-10-21 11:00:00,32.88,32.9,32.34,32.55,3142200.0,12.7373,12.745,12.5281,12.6094,3142200.0
2010-10-21 12:00:00,32.55,32.57,32.07,32.14,2206500.0,12.6094,12.6172,12.4235,12.4506,2206500.0
2010-10-21 13:00:00,32.15,32.33,31.78,31.78,3905600.0,12.4545,12.5242,12.3111,12.3111,3905600.0
2010-10-21 14:00:00,31.79,32.09,31.69,31.99,3790500.0,12.315,12.4312,12.2763,12.3925,3790500.0
2010-10-21 15:00:00,31.99,32.22,31.98,32.06,5650800.0,12.3925,12.4816,12.3886,12.4196,5650800.0
2010-10-22 09:30:00,32.35,32.42,31.87,31.89,2195600.0,12.532,12.5591,12.346,12.3538,2195600.0
2010-10-22 10:00:00,31.88,31.95,31.61,31.85,2887600.0,12.3499,12.377,12.2453,12.3383,2887600.0
2010-10-22 11:00:00,31.84,32.1,31.76,32.03,1634700.0,12.3344,12.4351,12.3034,12.408,1634700.0
2010-10-22 12:00:00,32.03,32.08,31.78,31.85,1411700.0,12.408,12.4274,12.3111,12.3383,1411700.0
2010-10-22 13:00:00,31.85,31.88,31.7,31.7,1176200.0,12.3383,12.3499,12.2802,12.2802,1176200.0
2010-10-22 14:00:00,31.7,31.91,31.7,31.81,1083400.0,12.2802,12.3615,12.2802,12.3228,1083400.0
2010-10-22 15:00:00,31.81,32.07,31.77,32.07,3589900.0,12.3228,12.4235,12.3073,12.4235,3589900.0
2010-10-25 09:30:00,32.44,32.79,32.43,32.71,2608300.0,12.5668,12.7024,12.5629,12.6714,2608300.0
2010-10-25 10:00:00,32.71,32.78,32.6,32.67,3289600.0,12.6714,12.6985,12.6288,12.6559,3289600.0
2010-10-25 11:00:00,32.66,32.7,32.51,32.57,2092500.0,12.652,12.6675,12.5939,12.6172,2092500.0
2010-10-25 12:00:00,32.57,32.57,32.35,32.44,2096000.0,12.6172,12.6172,12.532,12.5668,2096000.0
2010-10-25 13:00:00,32.44,32.6,32.36,32.51,1465700.0,12.5668,12.6288,12.5358,12.5939,1465700.0
2010-10-25 14:00:00,32.51,32.7,32.5,32.63,1394100.0,12.5939,12.6675,12.5901,12.6404,1394100.0
2010-10-25 15:00:00,32.62,32.75,32.43,32.45,3129000.0,12.6365,12.6869,12.5629,12.5707,3129000.0
2010-10-26 09:30:00,32.18,32.23,31.88,32.09,2186900.0,12.4661,12.4855,12.3499,12.4312,2186900.0
2010-10-26 10:00:00,32.1,32.55,32.08,32.53,3171500.0,12.4351,12.6094,12.4274,12.6017,3171500.0
2010-10-26 11:00:00,32.53,32.58,32.33,32.52,1887500.0,12.6017,12.6211,12.5242,12.5978,1887500.0
2010-10-26 12:00:00,32.53,32.62,32.36,32.46,1404200.0,12.6017,12.6365,12.5358,12.5746,1404200.0
2010-10-26 13:00:00,32.46,32.6,32.41,32.55,1665300.0,12.5746,12.6288,12.5552,12.6094,1665300.0
2010-10-26 14:00:00,32.55,32.75,32.47,32.72,1959800.0,12.6094,12.6869,12.5784,12.6753,1959800.0
2010-10-26 15:00:00,32.72,32.93,32.69,32.86,3857000.0,12.6753,12.7566,12.6637,12.7295,3857000.0
2010-10-27 09:30:00,32.58,32.58,32.03,32.13,3162400.0,12.6211,12.6211,12.408,12.4467,3162400.0
2010-10-27 10:00:00,32.13,32.2,31.96,31.99,3119600.0,12.4467,12.4738,12.3809,12.3925,3119600.0
2010-10-27 11:00:00,31.98,32.04,31.85,31.95,3023800.0,12.3886,12.4119,12.3383,12.377,3023800.0
2010-10-27 12:00:00,31.94,32.02,31.83,31.9,1355400.0,12.3731,12.4041,12.3305,12.3576,1355400.0
2010-10-27 13:00:00,31.9,31.95,31.68,31.94,2860200.0,12.3576,12.377,12.2724,12.3731,2860200.0
2010-10-27 14:00:00,31.95,31.99,31.83,31.95,2869200.0,12.377,12.3925,12.3305,12.377,2869200.0
2010-10-27 15:00:00,31.95,32.11,31.9,32.01,4399300.0,12.377,12.439,12.3576,12.4002,4399300.0
2010-10-28 09:30:00,32.43,32.67,32.12,32.37,3822300.0,12.5629,12.6559,12.4429,12.5397,3822300.0
2010-10-28 10:00:00,32.37,32.57,32.02,32.2,7164800.0,12.5397,12.6172,12.4041,12.4738,7164800.0
2010-10-28 11:00:00,32.2,32.41,32.07,32.07,3088100.0,12.4738,12.5552,12.4235,12.4235,3088100.0
2010-10-28 12:00:00,32.08,32.12,31.91,31.97,3132900.0,12.4274,12.4429,12.3615,12.3847,3132900.0
2010-10-28 13:00:00,31.96,32.09,31.94,31.98,2234300.0,12.3809,12.4312,12.3731,12.3886,2234300.0
2010-10-28 14:00:00,31.97,32.04,31.83,31.88,1753800.0,12.3847,12.4119,12.3305,12.3499,1753800.0
2010-10-28 15:00:00,31.88,31.99,31.8,31.81,3854300.0,12.3499,12.3925,12.3189,12.3228,3854300.0
2010-10-29 09:30:00,31.79,32.26,31.72,32.0,3252400.0,12.315,12.4971,12.2879,12.3964,3252400.0
2010-10-29 10:00:00,32.01,32.16,31.88,31.98,3058600.0,12.4002,12.4583,12.3499,12.3886,3058600.0
2010-10-29 11:00:00,31.98,32.05,31.89,31.92,2014900.0,12.3886,12.4157,12.3538,12.3654,2014900.0
2010-10-29 12:00:00,31.92,32.02,31.85,32.01,1274000.0,12.3654,12.4041,12.3383,12.4002,1274000.0
2010-10-29 13:00:00,32.01,32.04,31.85,32.02,2180000.0,12.4002,12.4119,12.3383,12.4041,2180000.0
2010-10-29 14:00:00,32.02,32.06,31.99,32.03,3224400.0,12.4041,12.4196,12.3925,12.408,3224400.0
2010-10-29 15:00:00,32.03,32.14,31.94,32.14,4443300.0,12.408,12.4506,12.3731,12.4506,4443300.0
2010-11-01 09:30:00,32.06,32.41,32.05,32.39,2386700.0,12.4196,12.5552,12.4157,12.5474,2386700.0
2010-11-01 10:00:00,32.39,32.68,32.36,32.58,3948200.0,12.5474,12.6598,12.5358,12.6211,3948200.0
2010-11-01 11:00:00,32.58,32.58,32.26,32.46,3045200.0,12.6211,12.6211,12.4971,12.5746,3045200.0
2010-11-01 12:00:00,32.45,32.49,32.19,32.3,1705300.0,12.5707,12.5862,12.47,12.5126,1705300.0
2010-11-01 13:00:00,32.31,32.54,32.28,32.52,1692900.0,12.5165,12.6056,12.5048,12.5978,1692900.0
2010-11-01 14:00:00,32.52,32.56,32.4,32.46,1649900.0,12.5978,12.6133,12.5513,12.5746,1649900.0
2010-11-01 15:00:00,32.46,32.47,32.31,32.43,2922300.0,12.5746,12.5784,12.5165,12.5629,2922300.0
2010-11-02 09:30:00,32.86,33.2,32.66,33.13,3224300.0,12.7295,12.8612,12.652,12.8341,3224300.0
2010-11-02 10:00:00,33.12,33.35,32.63,33.02,3848800.0,12.8302,12.9193,12.6404,12.7915,3848800.0
2010-11-02 11:00:00,33.01,33.06,32.97,33.01,1909100.0,12.7876,12.807,12.7721,12.7876,1909100.0
2010-11-02 12:00:00,33.0,33.1,32.94,33.07,1383100.0,12.7838,12.8225,12.7605,12.8109,1383100.0
2010-11-02 13:00:00,33.07,33.07,32.95,32.95,1181700.0,12.8109,12.8109,12.7644,12.7644,1181700.0
2010-11-02 14:00:00,32.95,33.01,32.91,32.92,1115500.0,12.7644,12.7876,12.7489,12.7528,1115500.0
2010-11-02 15:00:00,32.93,33.08,32.92,33.02,3167300.0,12.7566,12.8147,12.7528,12.7915,3167300.0
2010-11-03 09:30:00,32.87,32.92,32.62,32.77,2157100.0,12.7334,12.7528,12.6365,12.6947,2157100.0
2010-11-03 10:00:00,32.76,32.79,32.5,32.51,2776700.0,12.6908,12.7024,12.5901,12.5939,2776700.0
2010-11-03 11:00:00,32.51,32.55,32.14,32.34,3302000.0,12.5939,12.6094,12.4506,12.5281,3302000.0
2010-11-03 12:00:00,32.34,32.36,32.15,32.16,1857500.0,12.5281,12.5358,12.4545,12.4583,1857500.0
2010-11-03 13:00:00,32.16,32.29,32.06,32.13,2037700.0,12.4583,12.5087,12.4196,12.4467,2037700.0
2010-11-03 14:00:00,32.13,32.53,31.99,32.5,5509600.0,12.4467,12.6017,12.3925,12.5901,5509600.0
2010-11-03 15:00:00,32.51,32.61,32.31,32.44,4996100.0,12.5939,12.6327,12.5165,12.5668,4996100.0
2010-11-04 09:30:00,33.0,33.6,32.99,33.49,5442700.0,12.7838,13.0162,12.7799,12.9736,5442700.0
2010-11-04 10:00:00,33.49,33.58,33.34,33.55,3785100.0,12.9736,13.0084,12.9155,12.9968,3785100.0
2010-11-04 11:00:00,33.55,33.76,33.45,33.65,3970400.0,12.9968,13.0782,12.9581,13.0356,3970400.0
2010-11-04 12:00:00,33.64,33.72,33.51,33.7,2523600.0,13.0317,13.0627,12.9813,13.0549,2523600.0
2010-11-04 13:00:00,33.7,33.83,33.67,33.8,1731500.0,13.0549,13.1053,13.0433,13.0937,1731500.0
2010-11-04 14:00:00,33.8,33.9,33.7,33.76,1989300.0,13.0937,13.1324,13.0549,13.0782,1989300.0
2010-11-04 15:00:00,33.77,33.87,33.69,33.81,5433200.0,13.082,13.1208,13.051,13.0975,5433200.0
2010-11-05 09:30:00,33.59,33.92,33.46,33.79,2503500.0,13.0123,13.1401,12.962,13.0898,2503500.0
2010-11-05 10:00:00,33.79,33.85,33.6,33.79,4644500.0,13.0898,13.113,13.0162,13.0898,4644500.0
2010-11-05 11:00:00,33.79,33.79,33.6,33.65,2803400.0,13.0898,13.0898,13.0162,13.0356,2803400.0
2010-11-05 12:00:00,33.65,33.88,33.63,33.82,2271100.0,13.0356,13.1247,13.0278,13.1014,2271100.0
2010-11-05 13:00:00,33.81,34.05,33.78,33.98,1968700.0,13.0975,13.1905,13.0859,13.1634,1968700.0
2010-11-05 14:00:00,33.98,34.01,33.81,33.83,1507500.0,13.1634,13.175,13.0975,13.1053,1507500.0
2010-11-05 15:00:00,33.84,33.91,33.74,33.83,3330500.0,13.1092,13.1363,13.0704,13.1053,3330500.0
2010-11-08 09:30:00,33.57,33.69,33.41,33.64,2389500.0,13.0046,13.051,12.9426,13.0317,2389500.0
2010-11-08 10:00:00,33.63,33.8,33.6,33.68,2549100.0,13.0278,13.0937,13.0162,13.0472,2549100.0
2010-11-08 11:00:00,33.68,33.9,33.67,33.85,2017600.0,13.0472,13.1324,13.0433,13.113,2017600.0
2010-11-08 12:00:00,33.86,33.91,33.81,33.86,1428600.0,13.1169,13.1363,13.0975,13.1169,1428600.0
2010-11-08 13:00:00,33.87,33.88,33.74,33.75,1053500.0,13.1208,13.1247,13.0704,13.0743,1053500.0
2010-11-08 14:00:00,33.74,33.76,33.61,33.65,1300800.0,13.0704,13.0782,13.0201,13.0356,1300800.0
2010-11-08 15:00:00,33.65,33.83,33.64,33.81,2750000.0,13.0356,13.1053,13.0317,13.0975,2750000.0
2010-11-09 09:30:00,34.07,34.29,34.07,34.25,3568500.0,13.1983,13.2835,13.1983,13.268,3568500.0
2010-11-09 10:00:00,34.25,34.37,34.1,34.15,4344800.0,13.268,13.3145,13.2099,13.2292,4344800.0
2010-11-09 11:00:00,34.15,34.23,34.08,34.09,3392400.0,13.2292,13.2602,13.2021,13.206,3392400.0
2010-11-09 12:00:00,34.09,34.18,34.0,34.02,1850300.0,13.206,13.2409,13.1711,13.1789,1850300.0
2010-11-09 13:00:00,34.03,34.17,33.56,33.62,2496800.0,13.1828,13.237,13.0007,13.0239,2496800.0
2010-11-09 14:00:00,33.62,33.76,33.56,33.63,2429800.0,13.0239,13.0782,13.0007,13.0278,2429800.0
2010-11-09 15:00:00,33.63,33.66,33.05,33.3,5378000.0,13.0278,13.0394,12.8031,12.9,5378000.0
2010-11-10 09:30:00,33.34,33.57,32.72,32.78,4689200.0,12.9155,13.0046,12.6753,12.6985,4689200.0
2010-11-10 10:00:00,32.78,33.14,32.49,32.99,6710200.0,12.6985,12.838,12.5862,12.7799,6710200.0
2010-11-10 11:00:00,32.99,33.17,32.86,33.17,2438900.0,12.7799,12.8496,12.7295,12.8496,2438900.0
2010-11-10 12:00:00,33.17,33.32,33.15,33.23,2304200.0,12.8496,12.9077,12.8419,12.8729,2304200.0
2010-11-10 13:00:00,33.24,33.37,33.11,33.23,2634600.0,12.8767,12.9271,12.8264,12.8729,2634600.0
2010-11-10 14:00:00,33.23,33.4,33.21,33.33,1830900.0,12.8729,12.9387,12.8651,12.9116,1830900.0
2010-11-10 15:00:00,33.33,33.36,33.14,33.29,3407500.0,12.9116,12.9232,12.838,12.8961,3407500.0
2010-11-11 09:30:00,32.96,33.33,32.91,33.01,3073300.0,12.7683,12.9116,12.7489,12.7876,3073300.0
2010-11-11 10:00:00,33.01,33.34,32.95,33.22,4848100.0,12.7876,12.9155,12.7644,12.869,4848100.0
2010-11-11 11:00:00,33.22,33.24,33.01,33.09,1898000.0,12.869,12.8767,12.7876,12.8186,1898000.0
2010-11-11 12:00:00,33.09,33.43,33.08,33.28,1970300.0,12.8186,12.9503,12.8147,12.8922,1970300.0
2010-11-11 13:00:00,33.28,33.39,33.12,33.31,1774400.0,12.8922,12.9348,12.8302,12.9038,1774400.0
2010-11-11 14:00:00,33.31,33.38,33.24,33.33,1450700.0,12.9038,12.931,12.8767,12.9116,1450700.0
2010-11-11 15:00:00,33.33,33.46,32.95,33.38,3710300.0,12.9116,12.962,12.7644,12.931,3710300.0
2010-11-12 09:30:00,32.83,33.22,32.75,33.11,2392000.0,12.7179,12.869,12.6869,12.8264,2392000.0
2010-11-12 10:00:00,33.11,33.15,32.41,32.48,5482900.0,12.8264,12.8419,12.5552,12.5823,5482900.0
2010-11-12 11:00:00,32.48,32.64,32.42,32.52,1971100.0,12.5823,12.6443,12.5591,12.5978,1971100.0
2010-11-12 12:00:00,32.51,32.54,32.15,32.2,2994500.0,12.5939,12.6056,12.4545,12.4738,2994500.0
2010-11-12 13:00:00,32.21,32.46,32.14,32.2,2121700.0,12.4777,12.5746,12.4506,12.4738,2121700.0
2010-11-12 14:00:00,32.2,32.36,32.16,32.26,1892000.0,12.4738,12.5358,12.4583,12.4971,1892000.0
2010-11-12 15:00:00,32.25,32.48,32.24,32.36,3995500.0,12.4932,12.5823,12.4893,12.5358,3995500.0
2010-11-15 09:30:00,32.93,32.97,32.54,32.76,2210300.0,12.7566,12.7721,12.6056,12.6908,2210300.0
2010-11-15 10:00:00,32.76,32.82,32.5,32.65,2161600.0,12.6908,12.714,12.5901,12.6482,2161600.0
2010-11-15 11:00:00,32.66,32.8,32.52,32.78,1711500.0,12.652,12.7063,12.5978,12.6985,1711500.0
2010-11-15 12:00:00,32.78,32.86,32.68,32.7,1434500.0,12.6985,12.7295,12.6598,12.6675,1434500.0
2010-11-15 13:00:00,32.71,32.81,32.67,32.67,710600.0,12.6714,12.7101,12.6559,12.6559,710600.0
2010-11-15 14:00:00,32.67,32.79,32.47,32.5,1366900.0,12.6559,12.7024,12.5784,12.5901,1366900.0
2010-11-15 15:00:00,32.51,32.55,32.33,32.38,2505200.0,12.5939,12.6094,12.5242,12.5436,2505200.0
2010-11-16 09:30:00,31.98,32.02,31.77,31.82,3472600.0,12.3886,12.4041,12.3073,12.3266,3472600.0
2010-11-16 10:00:00,31.82,31.82,31.44,31.56,5917100.0,12.3266,12.3266,12.1794,12.2259,5917100.0
2010-11-16 11:00:00,31.57,31.59,31.18,31.31,4516200.0,12.2298,12.2375,12.0787,12.1291,4516200.0
2010-11-16 12:00:00,31.32,31.36,31.09,31.28,3294600.0,12.1329,12.1484,12.0438,12.1174,3294600.0
2010-11-16 13:00:00,31.28,31.55,31.16,31.51,2718800.0,12.1174,12.222,12.071,12.2065,2718800.0
2010-11-16 14:00:00,31.51,31.51,31.1,31.33,2926100.0,12.2065,12.2065,12.0477,12.1368,2926100.0
2010-11-16 15:00:00,31.33,31.53,31.22,31.52,4602100.0,12.1368,12.2143,12.0942,12.2104,4602100.0
2010-11-17 09:30:00,31.62,31.75,31.32,31.72,3638300.0,12.2492,12.2995,12.1329,12.2879,3638300.0
2010-11-17 10:00:00,31.72,31.95,31.7,31.87,2828300.0,12.2879,12.377,12.2802,12.346,2828300.0
2010-11-17 11:00:00,31.86,31.89,31.7,31.83,1865900.0,12.3421,12.3538,12.2802,12.3305,1865900.0
2010-11-17 12:00:00,31.82,31.84,31.58,31.58,970700.0,12.3266,12.3344,12.2337,12.2337,970700.0
2010-11-17 13:00:00,31.58,31.68,31.46,31.51,2184200.0,12.2337,12.2724,12.1872,12.2065,2184200.0
2010-11-17 14:00:00,31.51,31.69,31.46,31.67,1269900.0,12.2065,12.2763,12.1872,12.2685,1269900.0
2010-11-17 15:00:00,31.68,31.73,31.4,31.46,4542000.0,12.2724,12.2918,12.1639,12.1872,4542000.0
2010-11-18 09:30:00,32.23,32.35,32.04,32.24,2581700.0,12.4855,12.532,12.4119,12.4893,2581700.0
2010-11-18 10:00:00,32.24,32.65,32.24,32.6,3907300.0,12.4893,12.6482,12.4893,12.6288,3907300.0
2010-11-18 11:00:00,32.61,32.68,32.48,32.52,1917800.0,12.6327,12.6598,12.5823,12.5978,1917800.0
2010-11-18 12:00:00,32.52,32.62,32.52,32.58,1159100.0,12.5978,12.6365,12.5978,12.6211,1159100.0
2010-11-18 13:00:00,32.58,32.67,32.57,32.6,1969700.0,12.6211,12.6559,12.6172,12.6288,1969700.0
2010-11-18 14:00:00,32.61,32.74,32.49,32.73,3348200.0,12.6327,12.683,12.5862,12.6792,3348200.0
2010-11-18 15:00:00,32.73,32.78,32.51,32.61,4671400.0,12.6792,12.6985,12.5939,12.6327,4671400.0
2010-11-19 09:30:00,32.28,32.44,32.17,32.42,3714500.0,12.5048,12.5668,12.4622,12.5591,3714500.0
2010-11-19 10:00:00,32.42,32.78,32.36,32.69,3221200.0,12.5591,12.6985,12.5358,12.6637,3221200.0
2010-11-19 11:00:00,32.69,32.75,32.62,32.71,1622900.0,12.6637,12.6869,12.6365,12.6714,1622900.0
2010-11-19 12:00:00,32.71,32.83,32.64,32.83,988400.0,12.6714,12.7179,12.6443,12.7179,988400.0
2010-11-19 13:00:00,32.83,32.84,32.7,32.78,986400.0,12.7179,12.7218,12.6675,12.6985,986400.0
2010-11-19 14:00:00,32.78,32.89,32.68,32.71,1655300.0,12.6985,12.7411,12.6598,12.6714,1655300.0
2010-11-19 15:00:00,32.72,32.74,32.45,32.6,3576800.0,12.6753,12.683,12.5707,12.6288,3576800.0
2010-11-22 09:30:00,32.56,32.7,32.37,32.6,2563000.0,12.6133,12.6675,12.5397,12.6288,2563000.0
2010-11-22 10:00:00,32.6,32.86,32.41,32.49,4494100.0,12.6288,12.7295,12.5552,12.5862,4494100.0
2010-11-22 11:00:00,32.49,32.7,32.41,32.64,2629600.0,12.5862,12.6675,12.5552,12.6443,2629600.0
2010-11-22 12:00:00,32.64,32.64,32.27,32.28,2068200.0,12.6443,12.6443,12.501,12.5048,2068200.0
2010-11-22 13:00:00,32.28,32.31,32.17,32.24,2315800.0,12.5048,12.5165,12.4622,12.4893,2315800.0
2010-11-22 14:00:00,32.25,32.6,32.23,32.55,1561700.0,12.4932,12.6288,12.4855,12.6094,1561700.0
2010-11-22 15:00:00,32.55,32.74,32.53,32.68,2729200.0,12.6094,12.683,12.6017,12.6598,2729200.0
2010-11-23 09:30:00,31.93,32.0,31.74,31.82,3214200.0,12.3692,12.3964,12.2956,12.3266,3214200.0
2010-11-23 10:00:00,31.81,31.91,31.61,31.87,3725100.0,12.3228,12.3615,12.2453,12.346,3725100.0
2010-11-23 11:00:00,31.87,31.87,31.42,31.58,3230100.0,12.346,12.346,12.1717,12.2337,3230100.0
2010-11-23 12:00:00,31.57,31.69,31.52,31.67,1473700.0,12.2298,12.2763,12.2104,12.2685,1473700.0
2010-11-23 13:00:00,31.68,31.69,31.51,31.53,1887200.0,12.2724,12.2763,12.2065,12.2143,1887200.0
2010-11-23 14:00:00,31.53,31.65,31.36,31.65,2655800.0,12.2143,12.2608,12.1484,12.2608,2655800.0
2010-11-23 15:00:00,31.65,31.71,31.59,31.68,3859800.0,12.2608,12.284,12.2375,12.2724,3859800.0
2010-11-24 09:30:00,32.09,32.33,32.08,32.27,2543500.0,12.4312,12.5242,12.4274,12.501,2543500.0
2010-11-24 10:00:00,32.26,32.5,32.25,32.33,2733300.0,12.4971,12.5901,12.4932,12.5242,2733300.0
2010-11-24 11:00:00,32.34,32.43,32.25,32.36,1696000.0,12.5281,12.5629,12.4932,12.5358,1696000.0
2010-11-24 12:00:00,32.36,32.57,32.36,32.57,1369900.0,12.5358,12.6172,12.5358,12.6172,1369900.0
2010-11-24 13:00:00,32.57,32.63,32.48,32.63,1377100.0,12.6172,12.6404,12.5823,12.6404,1377100.0
2010-11-24 14:00:00,32.62,32.66,32.53,32.57,1630000.0,12.6365,12.652,12.6017,12.6172,1630000.0
2010-11-24 15:00:00,32.56,32.6,32.41,32.56,2899100.0,12.6133,12.6288,12.5552,12.6133,2899100.0
2010-11-26 09:30:00,32.0,32.1,31.8,32.05,1682800.0,12.3964,12.4351,12.3189,12.4157,1682800.0
2010-11-26 10:00:00,32.05,32.17,31.97,32.0,1718500.0,12.4157,12.4622,12.3847,12.3964,1718500.0
2010-11-26 11:00:00,31.99,32.06,31.85,31.88,1292800.0,12.3925,12.4196,12.3383,12.3499,1292800.0
2010-11-26 12:00:00,31.88,31.91,31.78,31.8,2616900.0,12.3499,12.3615,12.3111,12.3189,2616900.0
2010-11-29 09:30:00,31.69,31.78,31.37,31.4,1565200.0,12.2763,12.3111,12.1523,12.1639,1565200.0
2010-11-29 10:00:00,31.4,31.53,31.23,31.4,2826800.0,12.1639,12.2143,12.0981,12.1639,2826800.0
2010-11-29 11:00:00,31.4,31.59,31.36,31.52,2272900.0,12.1639,12.2375,12.1484,12.2104,2272900.0
2010-11-29 12:00:00,31.51,31.76,31.48,31.73,2906000.0,12.2065,12.3034,12.1949,12.2918,2906000.0
2010-11-29 13:00:00,31.73,31.76,31.64,31.7,1877800.0,12.2918,12.3034,12.2569,12.2802,1877800.0
2010-11-29 14:00:00,31.7,32.06,31.68,32.03,2729600.0,12.2802,12.4196,12.2724,12.408,2729600.0
2010-11-29 15:00:00,32.03,32.3,31.98,32.25,3314000.0,12.408,12.5126,12.3886,12.4932,3314000.0
2010-11-30 09:30:00,31.68,31.8,31.45,31.65,3479700.0,12.2724,12.3189,12.1833,12.2608,3479700.0
2010-11-30 10:00:00,31.66,31.95,31.51,31.95,4917600.0,12.2647,12.377,12.2065,12.377,4917600.0
2010-11-30 11:00:00,31.95,32.11,31.89,32.06,2500600.0,12.377,12.439,12.3538,12.4196,2500600.0
2010-11-30 12:00:00,32.06,32.22,31.93,32.19,1634000.0,12.4196,12.4816,12.3692,12.47,1634000.0
2010-11-30 13:00:00,32.18,32.25,32.06,32.1,1282500.0,12.4661,12.4932,12.4196,12.4351,1282500.0
2010-11-30 14:00:00,32.1,32.19,31.73,31.74,3081700.0,12.4351,12.47,12.2918,12.2956,3081700.0
2010-11-30 15:00:00,31.73,31.83,31.56,31.72,5771900.0,12.2918,12.3305,12.2259,12.2879,5771900.0
2010-12-01 09:30:00,32.44,32.57,32.37,32.56,2579700.0,12.5668,12.6172,12.5397,12.6133,2579700.0
2010-12-01 10:00:00,32.57,32.6,32.41,32.5,2543700.0,12.6172,12.6288,12.5552,12.5901,2543700.0
2010-12-01 11:00:00,32.49,32.71,32.36,32.7,1707200.0,12.5862,12.6714,12.5358,12.6675,1707200.0
2010-12-01 12:00:00,32.71,32.85,32.67,32.79,3328400.0,12.6714,12.7256,12.6559,12.7024,3328400.0
2010-12-01 13:00:00,32.79,32.97,32.79,32.93,2843400.0,12.7024,12.7721,12.7024,12.7566,2843400.0
2010-12-01 14:00:00,32.92,33.0,32.87,32.92,1763200.0,12.7528,12.7838,12.7334,12.7528,1763200.0
2010-12-01 15:00:00,32.92,32.96,32.81,32.85,2763700.0,12.7528,12.7683,12.7101,12.7256,2763700.0
2010-12-02 09:30:00,32.94,33.41,32.86,33.4,2773500.0,12.7605,12.9426,12.7295,12.9387,2773500.0
2010-12-02 10:00:00,33.4,33.66,33.39,33.6,3473300.0,12.9387,13.0394,12.9348,13.0162,3473300.0
2010-12-02 11:00:00,33.6,33.67,33.54,33.64,2123000.0,13.0162,13.0433,12.9929,13.0317,2123000.0
2010-12-02 12:00:00,33.64,33.65,33.49,33.57,1345000.0,13.0317,13.0356,12.9736,13.0046,1345000.0
2010-12-02 13:00:00,33.57,33.62,33.4,33.46,2116800.0,13.0046,13.0239,12.9387,12.962,2116800.0
2010-12-02 14:00:00,33.46,33.61,33.46,33.57,1478200.0,12.962,13.0201,12.962,13.0046,1478200.0
2010-12-02 15:00:00,33.57,33.61,33.42,33.56,3998800.0,13.0046,13.0201,12.9465,13.0007,3998800.0
2010-12-03 09:30:00,33.43,33.79,33.38,33.51,2566100.0,12.9503,13.0898,12.931,12.9813,2566100.0
2010-12-03 10:00:00,33.51,34.02,33.5,34.0,3005900.0,12.9813,13.1789,12.9774,13.1711,3005900.0
2010-12-03 11:00:00,34.0,34.15,33.9,33.97,2332900.0,13.1711,13.2292,13.1324,13.1595,2332900.0
2010-12-03 12:00:00,33.97,34.09,33.97,34.02,1557500.0,13.1595,13.206,13.1595,13.1789,1557500.0
2010-12-03 13:00:00,34.01,34.16,34.0,34.14,1735200.0,13.175,13.2331,13.1711,13.2254,1735200.0
2010-12-03 14:00:00,34.13,34.26,34.02,34.25,1669800.0,13.2215,13.2719,13.1789,13.268,1669800.0
2010-12-03 15:00:00,34.26,34.34,34.09,34.3,3450700.0,13.2719,13.3029,13.206,13.2874,3450700.0
2010-12-06 09:30:00,34.16,34.34,34.15,34.28,2136600.0,13.2331,13.3029,13.2292,13.2796,2136600.0
2010-12-06 10:00:00,34.27,34.36,34.15,34.26,2647500.0,13.2757,13.3106,13.2292,13.2719,2647500.0
2010-12-06 11:00:00,34.26,34.32,34.14,34.23,1795200.0,13.2719,13.2951,13.2254,13.2602,1795200.0
2010-12-06 12:00:00,34.22,34.31,34.15,34.27,1580800.0,13.2564,13.2912,13.2292,13.2757,1580800.0
2010-12-06 13:00:00,34.27,34.47,34.25,34.46,1447200.0,13.2757,13.3532,13.268,13.3493,1447200.0
2010-12-06 14:00:00,34.46,34.47,34.34,34.43,1782900.0,13.3493,13.3532,13.3029,13.3377,1782900.0
2010-12-06 15:00:00,34.43,34.47,34.25,34.26,2700400.0,13.3377,13.3532,13.268,13.2719,2700400.0
2010-12-07 09:30:00,34.92,35.0,34.63,34.65,2871400.0,13.5275,13.5585,13.4152,13.4229,2871400.0
2010-12-07 10:00:00,34.64,34.74,34.47,34.6,3009700.0,13.4191,13.4578,13.3532,13.4036,3009700.0
2010-12-07 11:00:00,34.6,34.69,34.45,34.45,1682900.0,13.4036,13.4384,13.3455,13.3455,1682900.0
2010-12-07 12:00:00,34.45,34.5,34.33,34.42,1445600.0,13.3455,13.3648,13.299,13.3338,1445600.0
2010-12-07 13:00:00,34.41,34.57,34.32,34.49,1958600.0,13.33,13.392,13.2951,13.361,1958600.0
2010-12-07 14:00:00,34.49,34.59,34.27,34.3,3088600.0,13.361,13.3997,13.2757,13.2874,3088600.0
2010-12-07 15:00:00,34.31,34.4,33.87,33.92,5028300.0,13.2912,13.3261,13.1208,13.1401,5028300.0
2010-12-08 09:30:00,33.95,34.09,33.79,33.8,2093700.0,13.1518,13.206,13.0898,13.0937,2093700.0
2010-12-08 10:00:00,33.8,33.8,33.32,33.38,4529300.0,13.0937,13.0937,12.9077,12.931,4529300.0
2010-12-08 11:00:00,33.38,33.62,33.31,33.58,1990500.0,12.931,13.0239,12.9038,13.0084,1990500.0
2010-12-08 12:00:00,33.58,33.63,33.36,33.49,1576000.0,13.0084,13.0278,12.9232,12.9736,1576000.0
2010-12-08 13:00:00,33.49,33.79,33.48,33.58,1797600.0,12.9736,13.0898,12.9697,13.0084,1797600.0
2010-12-08 14:00:00,33.58,33.76,33.57,33.64,1392400.0,13.0084,13.0782,13.0046,13.0317,1392400.0
2010-12-08 15:00:00,33.64,33.68,33.47,33.58,3304400.0,13.0317,13.0472,12.9658,13.0084,3304400.0
2010-12-09 09:30:00,33.78,33.79,33.6,33.62,2955400.0,13.0859,13.0898,13.0162,13.0239,2955400.0
2010-12-09 10:00:00,33.62,33.62,33.17,33.23,3021100.0,13.0239,13.0239,12.8496,12.8729,3021100.0
2010-12-09 11:00:00,33.24,33.35,33.2,33.33,2323100.0,12.8767,12.9193,12.8612,12.9116,2323100.0
2010-12-09 12:00:00,33.34,33.34,33.06,33.27,1979800.0,12.9155,12.9155,12.807,12.8883,1979800.0
2010-12-09 13:00:00,33.27,33.41,33.26,33.4,1815600.0,12.8883,12.9426,12.8845,12.9387,1815600.0
2010-12-09 14:00:00,33.39,33.4,33.2,33.38,1725900.0,12.9348,12.9387,12.8612,12.931,1725900.0
2010-12-09 15:00:00,33.38,33.53,33.27,33.39,3203600.0,12.931,12.9891,12.8883,12.9348,3203600.0
2010-12-10 09:30:00,33.51,33.58,33.39,33.48,1401300.0,12.9813,13.0084,12.9348,12.9697,1401300.0
2010-12-10 10:00:00,33.48,33.55,33.3,33.43,2343500.0,12.9697,12.9968,12.9,12.9503,2343500.0
2010-12-10 11:00:00,33.43,33.5,33.32,33.37,1061800.0,12.9503,12.9774,12.9077,12.9271,1061800.0
2010-12-10 12:00:00,33.37,33.62,33.37,33.55,1295500.0,12.9271,13.0239,12.9271,12.9968,1295500.0
2010-12-10 13:00:00,33.56,33.84,33.54,33.82,2359900.0,13.0007,13.1092,12.9929,13.1014,2359900.0
2010-12-10 14:00:00,33.82,33.86,33.76,33.83,1563700.0,13.1014,13.1169,13.0782,13.1053,1563700.0
2010-12-10 15:00:00,33.83,33.91,33.67,33.9,2591400.0,13.1053,13.1363,13.0433,13.1324,2591400.0
2010-12-13 09:30:00,34.29,34.43,34.2,34.29,2167500.0,13.2835,13.3377,13.2486,13.2835,2167500.0
2010-12-13 10:00:00,34.3,34.9,34.28,34.86,5257600.0,13.2874,13.5198,13.2796,13.5043,5257600.0
2010-12-13 11:00:00,34.85,34.88,34.62,34.63,2222100.0,13.5004,13.512,13.4113,13.4152,2222100.0
2010-12-13 12:00:00,34.63,34.74,34.6,34.7,1509600.0,13.4152,13.4578,13.4036,13.4423,1509600.0
2010-12-13 13:00:00,34.7,34.87,34.7,34.81,1863500.0,13.4423,13.5082,13.4423,13.4849,1863500.0
2010-12-13 14:00:00,34.81,34.92,34.81,34.89,1705200.0,13.4849,13.5275,13.4849,13.5159,1705200.0
2010-12-13 15:00:00,34.89,34.89,34.6,34.66,3394600.0,13.5159,13.5159,13.4036,13.4268,3394600.0
2010-12-14 09:30:00,34.82,34.88,34.49,34.67,1948000.0,13.4888,13.512,13.361,13.4307,1948000.0
2010-12-14 10:00:00,34.68,34.73,34.58,34.66,1844700.0,13.4346,13.4539,13.3958,13.4268,1844700.0
2010-12-14 11:00:00,34.66,35.0,34.65,34.88,2171300.0,13.4268,13.5585,13.4229,13.512,2171300.0
2010-12-14 12:00:00,34.88,34.9,34.72,34.77,1411000.0,13.512,13.5198,13.4501,13.4694,1411000.0
2010-12-14 13:00:00,34.77,34.86,34.74,34.83,1060900.0,13.4694,13.5043,13.4578,13.4927,1060900.0
2010-12-14 14:00:00,34.83,34.85,34.65,34.67,2060600.0,13.4927,13.5004,13.4229,13.4307,2060600.0
2010-12-14 15:00:00,34.67,34.73,34.35,34.52,4230500.0,13.4307,13.4539,13.3067,13.3726,4230500.0
2010-12-15 09:30:00,34.31,34.43,34.16,34.31,1512700.0,13.2912,13.3377,13.2331,13.2912,1512700.0
2010-12-15 10:00:00,34.31,34.36,34.14,34.19,2875800.0,13.2912,13.3106,13.2254,13.2447,2875800.0
2010-12-15 11:00:00,34.19,34.28,34.07,34.18,1272600.0,13.2447,13.2796,13.1983,13.2409,1272600.0
2010-12-15 12:00:00,34.19,34.24,34.05,34.13,1107800.0,13.2447,13.2641,13.1905,13.2215,1107800.0
2010-12-15 13:00:00,34.14,34.22,34.08,34.13,1146100.0,13.2254,13.2564,13.2021,13.2215,1146100.0
2010-12-15 14:00:00,34.14,34.17,33.85,34.0,1871500.0,13.2254,13.237,13.113,13.1711,1871500.0
2010-12-15 15:00:00,34.0,34.14,33.95,34.09,3317800.0,13.1711,13.2254,13.1518,13.206,3317800.0
2010-12-16 09:30:00,33.99,34.28,33.9,33.94,1981200.0,13.1673,13.2796,13.1324,13.1479,1981200.0
2010-12-16 10:00:00,33.93,34.13,33.9,33.97,2383700.0,13.144,13.2215,13.1324,13.1595,2383700.0
2010-12-16 11:00:00,33.97,34.15,33.95,34.07,1350200.0,13.1595,13.2292,13.1518,13.1983,1350200.0
2010-12-16 12:00:00,34.07,34.16,34.0,34.14,1545400.0,13.1983,13.2331,13.1711,13.2254,1545400.0
2010-12-16 13:00:00,34.15,34.18,34.0,34.0,1557000.0,13.2292,13.2409,13.1711,13.1711,1557000.0
2010-12-16 14:00:00,34.01,34.02,33.82,33.89,2251400.0,13.175,13.1789,13.1014,13.1285,2251400.0
2010-12-16 15:00:00,33.89,34.12,33.87,34.07,3101600.0,13.1285,13.2176,13.1208,13.1983,3101600.0
2010-12-17 09:30:00,33.75,33.84,33.67,33.81,1634400.0,13.0743,13.1092,13.0433,13.0975,1634400.0
2010-12-17 10:00:00,33.81,33.87,33.72,33.81,2233100.0,13.0975,13.1208,13.0627,13.0975,2233100.0
2010-12-17 11:00:00,33.81,33.9,33.72,33.8,2143800.0,13.0975,13.1324,13.0627,13.0937,2143800.0
2010-12-17 12:00:00,33.8,33.84,33.7,33.83,1325400.0,13.0937,13.1092,13.0549,13.1053,1325400.0
2010-12-17 13:00:00,33.83,33.87,33.75,33.81,1328100.0,13.1053,13.1208,13.0743,13.0975,1328100.0
2010-12-17 14:00:00,33.81,33.96,33.79,33.91,2039400.0,13.0975,13.1556,13.0898,13.1363,2039400.0
2010-12-17 15:00:00,33.91,33.99,33.78,33.91,3087600.0,13.1363,13.1673,13.0859,13.1363,3087600.0
2010-12-20 09:30:00,34.01,34.13,33.91,33.96,1395800.0,13.175,13.2215,13.1363,13.1556,1395800.0
2010-12-20 10:00:00,33.97,33.98,33.66,33.79,2093600.0,13.1595,13.1634,13.0394,13.0898,2093600.0
2010-12-20 11:00:00,33.78,33.92,33.75,33.8,1097300.0,13.0859,13.1401,13.0743,13.0937,1097300.0
2010-12-20 12:00:00,33.79,33.9,33.78,33.87,1280700.0,13.0898,13.1324,13.0859,13.1208,1280700.0
2010-12-20 13:00:00,33.87,33.96,33.81,33.91,1478800.0,13.1208,13.1556,13.0975,13.1363,1478800.0
2010-12-20 14:00:00,33.92,33.98,33.83,33.84,1716600.0,13.1401,13.1634,13.1053,13.1092,1716600.0
2010-12-20 15:00:00,33.83,33.95,33.64,33.67,4193600.0,13.1053,13.1518,13.0317,13.0433,4193600.0
2010-12-21 09:30:00,34.19,34.36,34.17,34.29,1723200.0,13.2447,13.3106,13.237,13.2835,1723200.0
2010-12-21 10:00:00,34.3,34.33,34.15,34.24,1861100.0,13.2874,13.299,13.2292,13.2641,1861100.0
2010-12-21 11:00:00,34.25,34.44,34.13,34.33,1512200.0,13.268,13.3416,13.2215,13.299,1512200.0
2010-12-21 12:00:00,34.34,34.5,34.33,34.49,1672900.0,13.3029,13.3648,13.299,13.361,1672900.0
2010-12-21 13:00:00,34.47,34.52,34.43,34.48,1411500.0,13.3532,13.3726,13.3377,13.3571,1411500.0
2010-12-21 14:00:00,34.48,34.51,34.37,34.44,1320500.0,13.3571,13.3687,13.3145,13.3416,1320500.0
2010-12-21 15:00:00,34.43,34.44,34.17,34.21,2811500.0,13.3377,13.3416,13.237,13.2525,2811500.0
2010-12-22 09:30:00,34.19,34.28,33.97,34.04,1657900.0,13.2447,13.2796,13.1595,13.1866,1657900.0
2010-12-22 10:00:00,34.04,34.14,33.83,34.06,2048400.0,13.1866,13.2254,13.1053,13.1944,2048400.0
2010-12-22 11:00:00,34.07,34.26,34.04,34.22,1218500.0,13.1983,13.2719,13.1866,13.2564,1218500.0
2010-12-22 12:00:00,34.23,34.28,34.17,34.22,957400.0,13.2602,13.2796,13.237,13.2564,957400.0
2010-12-22 13:00:00,34.22,34.29,34.16,34.19,923800.0,13.2564,13.2835,13.2331,13.2447,923800.0
2010-12-22 14:00:00,34.2,34.21,34.1,34.18,1045900.0,13.2486,13.2525,13.2099,13.2409,1045900.0
2010-12-22 15:00:00,34.18,34.57,34.14,34.56,3084300.0,13.2409,13.392,13.2254,13.3881,3084300.0
2010-12-23 09:30:00,34.08,34.3,34.04,34.22,916000.0,13.2021,13.2874,13.1866,13.2564,916000.0
2010-12-23 10:00:00,34.22,34.28,34.12,34.26,1362800.0,13.2564,13.2796,13.2176,13.2719,1362800.0
2010-12-23 11:00:00,34.26,34.31,34.19,34.19,1185600.0,13.2719,13.2912,13.2447,13.2447,1185600.0
2010-12-23 12:00:00,34.21,34.28,34.19,34.19,894300.0,13.2525,13.2796,13.2447,13.2447,894300.0
2010-12-23 13:00:00,34.2,34.27,34.19,34.23,673900.0,13.2486,13.2757,13.2447,13.2602,673900.0
2010-12-23 14:00:00,34.23,34.38,34.2,34.35,1150700.0,13.2602,13.3183,13.2486,13.3067,1150700.0
2010-12-23 15:00:00,34.35,34.41,34.25,34.39,1531400.0,13.3067,13.33,13.268,13.3222,1531400.0
2010-12-27 09:30:00,33.81,33.85,33.67,33.77,1302200.0,13.0975,13.113,13.0433,13.082,1302200.0
2010-12-27 10:00:00,33.76,33.84,33.73,33.77,1383100.0,13.0782,13.1092,13.0665,13.082,1383100.0
2010-12-27 11:00:00,33.78,33.82,33.58,33.63,1452400.0,13.0859,13.1014,13.0084,13.0278,1452400.0
2010-12-27 12:00:00,33.63,33.64,33.53,33.56,1081000.0,13.0278,13.0317,12.9891,13.0007,1081000.0
2010-12-27 13:00:00,33.56,33.71,33.53,33.67,1018000.0,13.0007,13.0588,12.9891,13.0433,1018000.0
2010-12-27 14:00:00,33.67,33.68,33.42,33.47,2080200.0,13.0433,13.0472,12.9465,12.9658,2080200.0
2010-12-27 15:00:00,33.46,33.66,33.41,33.58,3744200.0,12.962,13.0394,12.9426,13.0084,3744200.0
2010-12-28 09:30:00,33.21,33.32,33.13,33.21,1813700.0,12.8651,12.9077,12.8341,12.8651,1813700.0
2010-12-28 10:00:00,33.21,33.57,33.01,33.03,2197700.0,12.8651,13.0046,12.7876,12.7954,2197700.0
2010-12-28 11:00:00,33.02,33.12,33.0,33.03,1770200.0,12.7915,12.8302,12.7838,12.7954,1770200.0
2010-12-28 12:00:00,33.03,33.04,32.85,32.9,1429700.0,12.7954,12.7992,12.7256,12.745,1429700.0
2010-12-28 13:00:00,32.91,32.97,32.86,32.95,1939800.0,12.7489,12.7721,12.7295,12.7644,1939800.0
2010-12-28 14:00:00,32.96,33.07,32.93,33.06,1289100.0,12.7683,12.8109,12.7566,12.807,1289100.0
2010-12-28 15:00:00,33.06,33.23,33.0,33.16,2271500.0,12.807,12.8729,12.7838,12.8457,2271500.0
2010-12-29 09:30:00,33.08,33.22,33.04,33.12,1112600.0,12.8147,12.869,12.7992,12.8302,1112600.0
2010-12-29 10:00:00,33.12,33.36,33.11,33.32,1861300.0,12.8302,12.9232,12.8264,12.9077,1861300.0
2010-12-29 11:00:00,33.32,33.45,33.3,33.35,2446100.0,12.9077,12.9581,12.9,12.9193,2446100.0
2010-12-29 12:00:00,33.35,33.4,33.3,33.39,1221900.0,12.9193,12.9387,12.9,12.9348,1221900.0
2010-12-29 13:00:00,33.4,33.61,33.4,33.57,1812800.0,12.9387,13.0201,12.9387,13.0046,1812800.0
2010-12-29 14:00:00,33.58,33.59,33.47,33.54,920100.0,13.0084,13.0123,12.9658,12.9929,920100.0
2010-12-29 15:00:00,33.54,33.83,33.48,33.79,3218800.0,12.9929,13.1053,12.9697,13.0898,3218800.0
2010-12-30 09:30:00,33.9,34.31,33.9,34.17,1833400.0,13.1324,13.2912,13.1324,13.237,1833400.0
2010-12-30 10:00:00,34.17,34.21,33.96,34.04,1870900.0,13.237,13.2525,13.1556,13.1866,1870900.0
2010-12-30 11:00:00,34.03,34.11,34.0,34.01,1618600.0,13.1828,13.2138,13.1711,13.175,1618600.0
2010-12-30 12:00:00,34.01,34.08,33.96,34.0,1620300.0,13.175,13.2021,13.1556,13.1711,1620300.0
2010-12-30 13:00:00,34.0,34.0,33.82,33.99,1587000.0,13.1711,13.1711,13.1014,13.1673,1587000.0
2010-12-30 14:00:00,34.0,34.28,33.98,34.28,2661100.0,13.1711,13.2796,13.1634,13.2796,2661100.0
2010-12-30 15:00:00,34.28,34.31,34.14,34.25,2953300.0,13.2796,13.2912,13.2254,13.268,2953300.0
2010-12-31 09:30:00,34.25,34.44,34.15,34.31,719700.0,13.268,13.3416,13.2292,13.2912,719700.0
2010-12-31 10:00:00,34.31,34.64,34.3,34.61,1722300.0,13.2912,13.4191,13.2874,13.4074,1722300.0
2010-12-31 11:00:00,34.62,34.63,34.51,34.57,1138500.0,13.4113,13.4152,13.3687,13.392,1138500.0
2010-12-31 12:00:00,34.57,34.63,34.52,34.63,1081900.0,13.392,13.4152,13.3726,13.4152,1081900.0
2010-12-31 13:00:00,34.62,34.71,34.6,34.69,784900.0,13.4113,13.4462,13.4036,13.4384,784900.0
2010-12-31 14:00:00,34.69,34.76,34.65,34.69,895300.0,13.4384,13.4656,13.4229,13.4384,895300.0
2010-12-31 15:00:00,34.68,34.69,34.47,34.57,1582100.0,13.4346,13.4384,13.3532,13.392,1582100.0
2011-01-03 09:30:00,34.92,35.15,34.9,35.12,2222900.0,13.5275,13.6166,13.5198,13.605,2222900.0
2011-01-03 10:00:00,35.12,35.42,35.11,35.38,4211500.0,13.605,13.7212,13.6011,13.7057,4211500.0
2011-01-03 11:00:00,35.38,35.46,35.32,35.41,2065100.0,13.7057,13.7367,13.6825,13.7174,2065100.0
2011-01-03 12:00:00,35.41,35.43,35.32,35.35,1396200.0,13.7174,13.7251,13.6825,13.6941,1396200.0
2011-01-03 13:00:00,35.35,35.38,35.28,35.31,1935200.0,13.6941,13.7057,13.667,13.6786,1935200.0
2011-01-03 14:00:00,35.31,35.36,35.07,35.21,3401200.0,13.6786,13.698,13.5856,13.6399,3401200.0
2011-01-03 15:00:00,35.21,35.24,34.92,35.12,4261600.0,13.6399,13.6515,13.5275,13.605,4261600.0
2011-01-04 09:30:00,35.43,35.62,35.41,35.53,3049000.0,13.7251,13.7987,13.7174,13.7638,3049000.0
2011-01-04 10:00:00,35.54,35.65,35.34,35.35,3591900.0,13.7677,13.8103,13.6902,13.6941,3591900.0
2011-01-04 11:00:00,35.35,35.5,35.21,35.23,3287400.0,13.6941,13.7522,13.6399,13.6476,3287400.0
2011-01-04 12:00:00,35.24,35.35,35.09,35.25,3319300.0,13.6515,13.6941,13.5934,13.6554,3319300.0
2011-01-04 13:00:00,35.25,35.42,35.23,35.4,1237400.0,13.6554,13.7212,13.6476,13.7135,1237400.0
2011-01-04 14:00:00,35.4,35.62,35.31,35.6,1929700.0,13.7135,13.7987,13.6786,13.791,1929700.0
2011-01-04 15:00:00,35.61,35.83,35.2,35.79,3952400.0,13.7948,13.8801,13.636,13.8646,3952400.0
2011-01-05 09:30:00,35.47,35.86,35.41,35.84,3013100.0,13.7406,13.8917,13.7174,13.8839,3013100.0
2011-01-05 10:00:00,35.84,35.95,35.67,35.75,3219100.0,13.8839,13.9265,13.8181,13.8491,3219100.0
2011-01-05 11:00:00,35.75,35.95,35.74,35.92,2605500.0,13.8491,13.9265,13.8452,13.9149,2605500.0
2011-01-05 12:00:00,35.92,35.94,35.85,35.91,1555500.0,13.9149,13.9227,13.8878,13.911,1555500.0
2011-01-05 13:00:00,35.91,36.0,35.83,35.99,1759400.0,13.911,13.9459,13.8801,13.942,1759400.0
2011-01-05 14:00:00,35.99,36.04,35.89,35.94,1639200.0,13.942,13.9614,13.9033,13.9227,1639200.0
2011-01-05 15:00:00,35.95,36.01,35.86,35.88,3231500.0,13.9265,13.9498,13.8917,13.8994,3231500.0
2011-01-06 09:30:00,35.85,35.94,35.65,35.88,1809300.0,13.8878,13.9227,13.8103,13.8994,1809300.0
2011-01-06 10:00:00,35.88,35.93,35.53,35.59,3893200.0,13.8994,13.9188,13.7638,13.7871,3893200.0
2011-01-06 11:00:00,35.59,35.6,35.33,35.39,3788800.0,13.7871,13.791,13.6864,13.7096,3788800.0
2011-01-06 12:00:00,35.4,35.85,35.36,35.58,1952400.0,13.7135,13.8878,13.698,13.7832,1952400.0
2011-01-06 13:00:00,35.57,35.6,35.44,35.53,2179600.0,13.7793,13.791,13.729,13.7638,2179600.0
2011-01-06 14:00:00,35.53,35.56,35.2,35.2,2726200.0,13.7638,13.7755,13.636,13.636,2726200.0
2011-01-06 15:00:00,35.21,35.32,35.11,35.14,3480500.0,13.6399,13.6825,13.6011,13.6128,3480500.0
2011-01-07 09:30:00,35.24,35.35,35.09,35.09,2496300.0,13.6515,13.6941,13.5934,13.5934,2496300.0
2011-01-07 10:00:00,35.1,35.3,35.06,35.23,3656500.0,13.5973,13.6747,13.5818,13.6476,3656500.0
2011-01-07 11:00:00,35.23,35.24,34.85,34.9,3214900.0,13.6476,13.6515,13.5004,13.5198,3214900.0
2011-01-07 12:00:00,34.9,34.91,34.53,34.65,3163300.0,13.5198,13.5237,13.3765,13.4229,3163300.0
2011-01-07 13:00:00,34.65,34.89,34.58,34.8,2078100.0,13.4229,13.5159,13.3958,13.481,2078100.0
2011-01-07 14:00:00,34.8,34.97,34.79,34.91,1578700.0,13.481,13.5469,13.4772,13.5237,1578700.0
2011-01-07 15:00:00,34.91,35.11,34.87,35.0,3171500.0,13.5237,13.6011,13.5082,13.5585,3171500.0
2011-01-10 09:30:00,34.93,35.03,34.64,34.67,1754700.0,13.5314,13.5701,13.4191,13.4307,1754700.0
2011-01-10 10:00:00,34.66,34.9,34.59,34.81,3519500.0,13.4268,13.5198,13.3997,13.4849,3519500.0
2011-01-10 11:00:00,34.81,34.83,34.58,34.6,3271100.0,13.4849,13.4927,13.3958,13.4036,3271100.0
2011-01-10 12:00:00,34.6,34.62,34.49,34.53,2606800.0,13.4036,13.4113,13.361,13.3765,2606800.0
2011-01-10 13:00:00,34.54,34.73,34.51,34.68,1855300.0,13.3803,13.4539,13.3687,13.4346,1855300.0
2011-01-10 14:00:00,34.69,34.79,34.58,34.78,1717500.0,13.4384,13.4772,13.3958,13.4733,1717500.0
2011-01-10 15:00:00,34.78,34.79,34.67,34.7,2252500.0,13.4733,13.4772,13.4307,13.4423,2252500.0
2011-01-11 09:30:00,35.41,35.43,35.13,35.27,2122100.0,13.7174,13.7251,13.6089,13.6631,2122100.0
2011-01-11 10:00:00,35.26,35.36,35.18,35.35,4177800.0,13.6592,13.698,13.6283,13.6941,4177800.0
2011-01-11 11:00:00,35.34,35.37,35.1,35.13,4567000.0,13.6902,13.7019,13.5973,13.6089,4567000.0
2011-01-11 12:00:00,35.13,35.32,35.08,35.3,2113400.0,13.6089,13.6825,13.5895,13.6747,2113400.0
2011-01-11 13:00:00,35.3,35.3,35.13,35.15,1868500.0,13.6747,13.6747,13.6089,13.6166,1868500.0
2011-01-11 14:00:00,35.15,35.27,35.07,35.26,1928500.0,13.6166,13.6631,13.5856,13.6592,1928500.0
2011-01-11 15:00:00,35.27,35.39,35.19,35.32,2577200.0,13.6631,13.7096,13.6321,13.6825,2577200.0
2011-01-12 09:30:00,35.86,36.0,35.76,35.81,2011500.0,13.8917,13.9459,13.8529,13.8723,2011500.0
2011-01-12 10:00:00,35.81,36.39,35.73,36.37,6453200.0,13.8723,14.097,13.8413,14.0892,6453200.0
2011-01-12 11:00:00,36.37,36.43,36.27,36.32,4263400.0,14.0892,14.1125,14.0505,14.0699,4263400.0
2011-01-12 12:00:00,36.32,36.51,36.3,36.51,4140700.0,14.0699,14.1435,14.0621,14.1435,4140700.0
2011-01-12 13:00:00,36.51,36.59,36.44,36.54,3195800.0,14.1435,14.1745,14.1164,14.1551,3195800.0
2011-01-12 14:00:00,36.54,36.58,36.44,36.56,2547400.0,14.1551,14.1706,14.1164,14.1628,2547400.0
2011-01-12 15:00:00,36.56,36.6,36.38,36.59,5749700.0,14.1628,14.1783,14.0931,14.1745,5749700.0
2011-01-13 09:30:00,36.76,36.92,36.63,36.67,4463000.0,14.2403,14.3023,14.19,14.2055,4463000.0
2011-01-13 10:00:00,36.67,36.91,36.51,36.89,3456300.0,14.2055,14.2984,14.1435,14.2907,3456300.0
2011-01-13 11:00:00,36.9,37.05,36.82,37.02,3296000.0,14.2946,14.3527,14.2636,14.341,3296000.0
2011-01-13 12:00:00,37.03,37.04,36.73,36.82,1948500.0,14.3449,14.3488,14.2287,14.2636,1948500.0
2011-01-13 13:00:00,36.82,36.83,36.56,36.66,1685400.0,14.2636,14.2674,14.1628,14.2016,1685400.0
2011-01-13 14:00:00,36.66,36.72,36.29,36.3,2188300.0,14.2016,14.2248,14.0583,14.0621,2188300.0
2011-01-13 15:00:00,36.31,36.35,35.97,35.99,5539600.0,14.066,14.0815,13.9343,13.942,5539600.0
2011-01-14 09:30:00,35.87,36.0,35.73,35.98,2421400.0,13.952,14.0026,13.8976,13.9948,2421400.0
2011-01-14 10:00:00,35.98,36.03,35.7,36.02,3435600.0,13.9948,14.0143,13.8859,14.0104,3435600.0
2011-01-14 11:00:00,36.03,36.23,36.02,36.03,3083900.0,14.0143,14.0921,14.0104,14.0143,3083900.0
2011-01-14 12:00:00,36.03,36.18,36.0,36.01,1465400.0,14.0143,14.0726,14.0026,14.0065,1465400.0
2011-01-14 13:00:00,36.01,36.08,35.97,36.06,1247400.0,14.0065,14.0337,13.9909,14.0259,1247400.0
2011-01-14 14:00:00,36.06,36.2,36.05,36.11,1638400.0,14.0259,14.0804,14.0221,14.0454,1638400.0
2011-01-14 15:00:00,36.12,36.16,36.03,36.12,2874400.0,14.0493,14.0648,14.0143,14.0493,2874400.0
2011-01-18 09:30:00,37.06,37.19,36.48,37.09,4146000.0,14.4149,14.4655,14.1893,14.4266,4146000.0
2011-01-18 10:00:00,37.09,37.25,37.0,37.1,3960500.0,14.4266,14.4888,14.3916,14.4305,3960500.0
2011-01-18 11:00:00,37.1,37.2,37.02,37.12,2529000.0,14.4305,14.4694,14.3993,14.4382,2529000.0
2011-01-18 12:00:00,37.13,37.16,37.0,37.02,1756700.0,14.4421,14.4538,14.3916,14.3993,1756700.0
2011-01-18 13:00:00,37.03,37.17,37.02,37.09,1112400.0,14.4032,14.4577,14.3993,14.4266,1112400.0
2011-01-18 14:00:00,37.09,37.1,37.03,37.04,1482800.0,14.4266,14.4305,14.4032,14.4071,1482800.0
2011-01-18 15:00:00,37.04,37.18,37.0,37.09,2900600.0,14.4071,14.4616,14.3916,14.4266,2900600.0
2011-01-19 09:30:00,37.06,37.09,36.78,36.81,1862500.0,14.4149,14.4266,14.306,14.3177,1862500.0
2011-01-19 10:00:00,36.81,36.96,36.54,36.6,3789200.0,14.3177,14.376,14.2126,14.236,3789200.0
2011-01-19 11:00:00,36.61,36.65,36.47,36.56,2370200.0,14.2399,14.2554,14.1854,14.2204,2370200.0
2011-01-19 12:00:00,36.55,36.6,36.35,36.44,2161300.0,14.2165,14.236,14.1387,14.1737,2161300.0
2011-01-19 13:00:00,36.44,36.48,36.36,36.48,2060000.0,14.1737,14.1893,14.1426,14.1893,2060000.0
2011-01-19 14:00:00,36.49,36.51,36.21,36.26,1859600.0,14.1932,14.201,14.0843,14.1037,1859600.0
2011-01-19 15:00:00,36.26,36.39,36.08,36.39,4046500.0,14.1037,14.1543,14.0337,14.1543,4046500.0
2011-01-20 09:30:00,35.96,36.04,35.31,35.6,6478300.0,13.987,14.0182,13.7342,13.847,6478300.0
2011-01-20 10:00:00,35.6,35.71,35.09,35.14,7227800.0,13.847,13.8898,13.6487,13.6681,7227800.0
2011-01-20 11:00:00,35.14,35.29,35.11,35.18,4692300.0,13.6681,13.7264,13.6564,13.6837,4692300.0
2011-01-20 12:00:00,35.18,35.4,35.18,35.4,2391400.0,13.6837,13.7692,13.6837,13.7692,2391400.0
2011-01-20 13:00:00,35.4,35.41,35.28,35.4,2032600.0,13.7692,13.7731,13.7226,13.7692,2032600.0
2011-01-20 14:00:00,35.4,35.56,35.34,35.51,2826600.0,13.7692,13.8315,13.7459,13.812,2826600.0
2011-01-20 15:00:00,35.51,35.69,35.38,35.66,4531000.0,13.812,13.882,13.7614,13.8704,4531000.0
2011-01-21 09:30:00,36.19,36.24,35.94,36.18,2135700.0,14.0765,14.096,13.9793,14.0726,2135700.0
2011-01-21 10:00:00,36.18,36.2,35.83,35.83,2795900.0,14.0726,14.0804,13.9365,13.9365,2795900.0
2011-01-21 11:00:00,35.83,35.9,35.53,35.54,2160100.0,13.9365,13.9637,13.8198,13.8237,2160100.0
2011-01-21 12:00:00,35.55,35.81,35.52,35.74,1779200.0,13.8276,13.9287,13.8159,13.9015,1779200.0
2011-01-21 13:00:00,35.74,35.75,35.55,35.72,1702200.0,13.9015,13.9054,13.8276,13.8937,1702200.0
2011-01-21 14:00:00,35.72,35.82,35.68,35.75,1725600.0,13.8937,13.9326,13.8781,13.9054,1725600.0
2011-01-21 15:00:00,35.74,35.8,35.42,35.47,3936100.0,13.9015,13.9248,13.777,13.7965,3936100.0
2011-01-24 09:30:00,35.68,36.02,35.62,35.92,2573800.0,13.8781,14.0104,13.8548,13.9715,2573800.0
2011-01-24 10:00:00,35.93,36.25,35.82,36.2,2713400.0,13.9754,14.0998,13.9326,14.0804,2713400.0
2011-01-24 11:00:00,36.2,36.32,36.06,36.26,1900100.0,14.0804,14.1271,14.0259,14.1037,1900100.0
2011-01-24 12:00:00,36.26,36.31,36.05,36.08,1964200.0,14.1037,14.1232,14.0221,14.0337,1964200.0
2011-01-24 13:00:00,36.08,36.13,35.98,36.06,1797700.0,14.0337,14.0532,13.9948,14.0259,1797700.0
2011-01-24 14:00:00,36.06,36.08,35.93,35.93,1692700.0,14.0259,14.0337,13.9754,13.9754,1692700.0
2011-01-24 15:00:00,35.93,36.05,35.84,36.04,2549200.0,13.9754,14.0221,13.9404,14.0182,2549200.0
2011-01-25 09:30:00,35.63,35.81,35.41,35.68,2815800.0,13.8587,13.9287,13.7731,13.8781,2815800.0
2011-01-25 10:00:00,35.68,35.74,35.16,35.37,3281300.0,13.8781,13.9015,13.6759,13.7576,3281300.0
2011-01-25 11:00:00,35.37,35.37,35.07,35.23,2527200.0,13.7576,13.7576,13.6409,13.7031,2527200.0
2011-01-25 12:00:00,35.23,35.54,35.22,35.49,2833100.0,13.7031,13.8237,13.6992,13.8042,2833100.0
2011-01-25 13:00:00,35.49,35.52,35.35,35.42,1639800.0,13.8042,13.8159,13.7498,13.777,1639800.0
2011-01-25 14:00:00,35.41,35.44,35.2,35.28,2332600.0,13.7731,13.7848,13.6914,13.7226,2332600.0
2011-01-25 15:00:00,35.28,35.49,35.17,35.46,3521500.0,13.7226,13.8042,13.6798,13.7926,3521500.0
2011-01-26 09:30:00,35.95,36.02,35.81,35.95,2317300.0,13.9832,14.0104,13.9287,13.9832,2317300.0
2011-01-26 10:00:00,35.94,36.1,35.88,35.94,4771000.0,13.9793,14.0415,13.9559,13.9793,4771000.0
2011-01-26 11:00:00,35.94,35.97,35.72,35.79,2751100.0,13.9793,13.9909,13.8937,13.9209,2751100.0
2011-01-26 12:00:00,35.79,35.96,35.77,35.9,2281700.0,13.9209,13.987,13.9131,13.9637,2281700.0
2011-01-26 13:00:00,35.9,36.08,35.79,35.94,2074900.0,13.9637,14.0337,13.9209,13.9793,2074900.0
2011-01-26 14:00:00,35.94,36.16,35.84,36.16,2275600.0,13.9793,14.0648,13.9404,14.0648,2275600.0
2011-01-26 15:00:00,36.15,36.37,36.13,36.17,4382100.0,14.0609,14.1465,14.0532,14.0687,4382100.0
2011-01-27 09:30:00,36.25,36.29,36.06,36.2,2475700.0,14.0998,14.1154,14.0259,14.0804,2475700.0
2011-01-27 10:00:00,36.2,36.24,35.86,35.91,1929600.0,14.0804,14.096,13.9482,13.9676,1929600.0
2011-01-27 11:00:00,35.9,35.91,35.49,35.56,3547300.0,13.9637,13.9676,13.8042,13.8315,3547300.0
2011-01-27 12:00:00,35.55,35.67,35.52,35.65,2135300.0,13.8276,13.8742,13.8159,13.8665,2135300.0
2011-01-27 13:00:00,35.66,35.66,35.53,35.59,1610700.0,13.8704,13.8704,13.8198,13.8431,1610700.0
2011-01-27 14:00:00,35.59,35.64,35.43,35.56,1650100.0,13.8431,13.8626,13.7809,13.8315,1650100.0
2011-01-27 15:00:00,35.56,35.64,35.42,35.51,3639900.0,13.8315,13.8626,13.777,13.812,3639900.0
2011-01-28 09:30:00,35.26,35.35,35.07,35.09,2263200.0,13.7148,13.7498,13.6409,13.6487,2263200.0
2011-01-28 10:00:00,35.09,35.1,34.39,34.43,6064800.0,13.6487,13.6525,13.3764,13.3919,6064800.0
2011-01-28 11:00:00,34.43,34.57,34.01,34.08,7196700.0,13.3919,13.4464,13.2286,13.2558,7196700.0
2011-01-28 12:00:00,34.08,34.47,33.86,34.38,6082500.0,13.2558,13.4075,13.1702,13.3725,6082500.0
2011-01-28 13:00:00,34.38,34.4,34.15,34.33,3504400.0,13.3725,13.3803,13.283,13.353,3504400.0
2011-01-28 14:00:00,34.33,34.4,34.22,34.37,2780600.0,13.353,13.3803,13.3103,13.3686,2780600.0
2011-01-28 15:00:00,34.37,34.4,34.16,34.19,5312300.0,13.3686,13.3803,13.2869,13.2986,5312300.0
2011-01-31 09:30:00,34.48,34.58,34.4,34.51,2431600.0,13.4114,13.4503,13.3803,13.4231,2431600.0
2011-01-31 10:00:00,34.5,34.77,34.47,34.72,3674500.0,13.4192,13.5242,13.4075,13.5047,3674500.0
2011-01-31 11:00:00,34.72,34.85,34.68,34.77,2338200.0,13.5047,13.5553,13.4892,13.5242,2338200.0
2011-01-31 12:00:00,34.77,34.9,34.75,34.78,1832900.0,13.5242,13.5747,13.5164,13.5281,1832900.0
2011-01-31 13:00:00,34.78,34.81,34.58,34.67,3238400.0,13.5281,13.5397,13.4503,13.4853,3238400.0
2011-01-31 14:00:00,34.67,34.8,34.55,34.77,3176500.0,13.4853,13.5359,13.4386,13.5242,3176500.0
2011-01-31 15:00:00,34.77,34.83,34.6,34.82,3574800.0,13.5242,13.5475,13.4581,13.5436,3574800.0
2011-02-01 09:30:00,35.28,35.58,35.14,35.45,3473700.0,13.7226,13.8392,13.6681,13.7887,3473700.0
2011-02-01 10:00:00,35.45,35.81,35.41,35.75,3840300.0,13.7887,13.9287,13.7731,13.9054,3840300.0
2011-02-01 11:00:00,35.75,35.77,35.54,35.64,1787900.0,13.9054,13.9131,13.8237,13.8626,1787900.0
2011-02-01 12:00:00,35.64,35.88,35.6,35.83,2216700.0,13.8626,13.9559,13.847,13.9365,2216700.0
2011-02-01 13:00:00,35.83,35.89,35.57,35.58,1482700.0,13.9365,13.9598,13.8354,13.8392,1482700.0
2011-02-01 14:00:00,35.57,35.67,35.52,35.63,2867600.0,13.8354,13.8742,13.8159,13.8587,2867600.0
2011-02-01 15:00:00,35.63,35.75,35.59,35.63,2796000.0,13.8587,13.9054,13.8431,13.8587,2796000.0
2011-02-02 09:30:00,35.68,35.87,35.46,35.77,2579600.0,13.8781,13.952,13.7926,13.9131,2579600.0
2011-02-02 10:00:00,35.78,35.83,35.55,35.57,2438900.0,13.917,13.9365,13.8276,13.8354,2438900.0
2011-02-02 11:00:00,35.56,35.61,35.29,35.3,2091300.0,13.8315,13.8509,13.7264,13.7303,2091300.0
2011-02-02 12:00:00,35.3,35.31,35.06,35.1,2284800.0,13.7303,13.7342,13.637,13.6525,2284800.0
2011-02-02 13:00:00,35.1,35.26,35.01,35.01,2249700.0,13.6525,13.7148,13.6175,13.6175,2249700.0
2011-02-02 14:00:00,35.02,35.02,34.77,34.93,2962100.0,13.6214,13.6214,13.5242,13.5864,2962100.0
2011-02-02 15:00:00,34.93,34.99,34.81,34.89,3587200.0,13.5864,13.6098,13.5397,13.5709,3587200.0
2011-02-03 09:30:00,35.17,35.19,34.87,34.94,1774300.0,13.6798,13.6875,13.5631,13.5903,1774300.0
2011-02-03 10:00:00,34.94,34.97,34.5,34.57,2873200.0,13.5903,13.602,13.4192,13.4464,2873200.0
2011-02-03 11:00:00,34.57,34.7,34.46,34.67,2516700.0,13.4464,13.497,13.4036,13.4853,2516700.0
2011-02-03 12:00:00,34.68,34.74,34.63,34.73,2005200.0,13.4892,13.5125,13.4697,13.5086,2005200.0
2011-02-03 13:00:00,34.73,34.79,34.65,34.74,2635600.0,13.5086,13.532,13.4775,13.5125,2635600.0
2011-02-03 14:00:00,34.74,34.81,34.68,34.75,2581100.0,13.5125,13.5397,13.4892,13.5164,2581100.0
2011-02-03 15:00:00,34.75,34.86,34.65,34.7,4089000.0,13.5164,13.5592,13.4775,13.497,4089000.0
2011-02-04 09:30:00,34.67,34.72,34.07,34.21,3597400.0,13.4853,13.5047,13.2519,13.3064,3597400.0
2011-02-04 10:00:00,34.2,34.41,33.71,33.85,5632900.0,13.3025,13.3842,13.1119,13.1663,5632900.0
2011-02-04 11:00:00,33.84,34.14,33.78,33.84,3923800.0,13.1624,13.2791,13.1391,13.1624,3923800.0
2011-02-04 12:00:00,33.84,34.01,33.73,34.0,2465900.0,13.1624,13.2286,13.1197,13.2247,2465900.0
2011-02-04 13:00:00,34.0,34.29,33.99,34.23,2035000.0,13.2247,13.3375,13.2208,13.3141,2035000.0
2011-02-04 14:00:00,34.23,34.28,34.15,34.2,2095800.0,13.3141,13.3336,13.283,13.3025,2095800.0
2011-02-04 15:00:00,34.19,34.42,34.11,34.38,3522000.0,13.2986,13.388,13.2675,13.3725,3522000.0
2011-02-07 09:30:00,34.16,34.39,34.05,34.26,1934200.0,13.2869,13.3764,13.2441,13.3258,1934200.0
2011-02-07 10:00:00,34.25,34.59,34.25,34.44,2286300.0,13.3219,13.4542,13.3219,13.3958,2286300.0
2011-02-07 11:00:00,34.44,34.64,34.34,34.35,2975700.0,13.3958,13.4736,13.3569,13.3608,2975700.0
2011-02-07 12:00:00,34.34,34.38,34.22,34.32,1419400.0,13.3569,13.3725,13.3103,13.3492,1419400.0
2011-02-07 13:00:00,34.31,34.43,34.28,34.32,1512300.0,13.3453,13.3919,13.3336,13.3492,1512300.0
2011-02-07 14:00:00,34.32,34.33,34.16,34.2,1769000.0,13.3492,13.353,13.2869,13.3025,1769000.0
2011-02-07 15:00:00,34.2,34.38,34.19,34.33,3104600.0,13.3025,13.3725,13.2986,13.353,3104600.0
2011-02-08 09:30:00,34.44,34.49,33.93,34.16,3531000.0,13.3958,13.4153,13.1975,13.2869,3531000.0
2011-02-08 10:00:00,34.17,34.34,34.17,34.23,3046000.0,13.2908,13.3569,13.2908,13.3141,3046000.0
2011-02-08 11:00:00,34.23,34.3,34.16,34.23,2079400.0,13.3141,13.3414,13.2869,13.3141,2079400.0
2011-02-08 12:00:00,34.24,34.32,34.16,34.27,2058600.0,13.318,13.3492,13.2869,13.3297,2058600.0
2011-02-08 13:00:00,34.27,34.47,34.24,34.4,2672900.0,13.3297,13.4075,13.318,13.3803,2672900.0
2011-02-08 14:00:00,34.4,34.52,34.23,34.33,2309300.0,13.3803,13.4269,13.3141,13.353,2309300.0
2011-02-08 15:00:00,34.33,34.41,34.3,34.38,2603700.0,13.353,13.3842,13.3414,13.3725,2603700.0
2011-02-09 09:30:00,34.13,34.23,33.73,33.87,3148200.0,13.2752,13.3141,13.1197,13.1741,3148200.0
2011-02-09 10:00:00,33.87,34.01,33.7,33.76,3076600.0,13.1741,13.2286,13.108,13.1313,3076600.0
2011-02-09 11:00:00,33.76,33.82,33.55,33.67,3728200.0,13.1313,13.1547,13.0497,13.0963,3728200.0
2011-02-09 12:00:00,33.68,33.77,33.56,33.64,2474200.0,13.1002,13.1352,13.0535,13.0847,2474200.0
2011-02-09 13:00:00,33.65,33.9,33.58,33.59,2282400.0,13.0885,13.1858,13.0613,13.0652,2282400.0
2011-02-09 14:00:00,33.6,33.63,33.27,33.31,2726000.0,13.0691,13.0808,12.9407,12.9563,2726000.0
2011-02-09 15:00:00,33.31,33.56,33.3,33.49,3736300.0,12.9563,13.0535,12.9524,13.0263,3736300.0
2011-02-10 09:30:00,33.35,33.63,33.25,33.28,2601600.0,12.9719,13.0808,12.933,12.9446,2601600.0
2011-02-10 10:00:00,33.29,33.83,33.19,33.76,4831100.0,12.9485,13.1586,12.9096,13.1313,4831100.0
2011-02-10 11:00:00,33.76,34.01,33.73,33.99,3471800.0,13.1313,13.2286,13.1197,13.2208,3471800.0
2011-02-10 12:00:00,33.98,34.04,33.88,33.95,1523100.0,13.2169,13.2402,13.178,13.2052,1523100.0
2011-02-10 13:00:00,33.95,33.95,33.75,33.78,1950300.0,13.2052,13.2052,13.1274,13.1391,1950300.0
2011-02-10 14:00:00,33.79,33.91,33.76,33.81,1902200.0,13.143,13.1897,13.1313,13.1508,1902200.0
2011-02-10 15:00:00,33.82,34.01,33.72,33.83,3630300.0,13.1547,13.2286,13.1158,13.1586,3630300.0
2011-02-11 09:30:00,33.88,33.93,33.63,33.92,1990600.0,13.178,13.1975,13.0808,13.1936,1990600.0
2011-02-11 10:00:00,33.91,34.35,33.84,34.3,4151600.0,13.1897,13.3608,13.1624,13.3414,4151600.0
2011-02-11 11:00:00,34.3,34.53,34.25,34.45,3627900.0,13.3414,13.4308,13.3219,13.3997,3627900.0
2011-02-11 12:00:00,34.45,34.47,34.14,34.18,1626300.0,13.3997,13.4075,13.2791,13.2947,1626300.0
2011-02-11 13:00:00,34.18,34.3,34.13,34.26,2066900.0,13.2947,13.3414,13.2752,13.3258,2066900.0
2011-02-11 14:00:00,34.26,34.5,34.24,34.47,1645600.0,13.3258,13.4192,13.318,13.4075,1645600.0
2011-02-11 15:00:00,34.47,34.54,34.31,34.4,2721200.0,13.4075,13.4347,13.3453,13.3803,2721200.0
2011-02-14 09:30:00,34.53,35.06,34.52,34.99,3957500.0,13.4308,13.637,13.4269,13.6098,3957500.0
2011-02-14 10:00:00,34.99,35.28,34.95,35.03,5496300.0,13.6098,13.7226,13.5942,13.6253,5496300.0
2011-02-14 11:00:00,35.02,35.16,34.97,35.16,1968900.0,13.6214,13.6759,13.602,13.6759,1968900.0
2011-02-14 12:00:00,35.16,35.29,35.14,35.2,1374800.0,13.6759,13.7264,13.6681,13.6914,1374800.0
2011-02-14 13:00:00,35.2,35.29,35.11,35.27,1509300.0,13.6914,13.7264,13.6564,13.7187,1509300.0
2011-02-14 14:00:00,35.26,35.27,35.12,35.13,1671600.0,13.7148,13.7187,13.6603,13.6642,1671600.0
2011-02-14 15:00:00,35.12,35.19,34.97,35.14,4182300.0,13.6603,13.6875,13.602,13.6681,4182300.0
2011-02-15 09:30:00,34.89,35.31,34.86,35.24,2729100.0,13.5709,13.7342,13.5592,13.707,2729100.0
2011-02-15 10:00:00,35.23,35.26,34.91,35.04,4808700.0,13.7031,13.7148,13.5786,13.6292,4808700.0
2011-02-15 11:00:00,35.03,35.05,34.88,34.9,1770300.0,13.6253,13.6331,13.567,13.5747,1770300.0
2011-02-15 12:00:00,34.9,35.01,34.82,34.97,1275100.0,13.5747,13.6175,13.5436,13.602,1275100.0
2011-02-15 13:00:00,34.97,35.1,34.95,35.06,1198900.0,13.602,13.6525,13.5942,13.637,1198900.0
2011-02-15 14:00:00,35.06,35.11,34.89,34.94,1843200.0,13.637,13.6564,13.5709,13.5903,1843200.0
2011-02-15 15:00:00,34.94,35.15,34.92,35.13,3234300.0,13.5903,13.672,13.5825,13.6642,3234300.0
2011-02-16 09:30:00,35.17,35.32,35.0,35.13,1576900.0,13.6798,13.7381,13.6136,13.6642,1576900.0
2011-02-16 10:00:00,35.12,35.4,35.1,35.19,2974800.0,13.6603,13.7692,13.6525,13.6875,2974800.0
2011-02-16 11:00:00,35.19,35.25,34.94,35.02,1803000.0,13.6875,13.7109,13.5903,13.6214,1803000.0
2011-02-16 12:00:00,35.03,35.05,34.81,34.96,2210600.0,13.6253,13.6331,13.5397,13.5981,2210600.0
2011-02-16 13:00:00,34.96,35.03,34.88,35.0,1116800.0,13.5981,13.6253,13.567,13.6136,1116800.0
2011-02-16 14:00:00,35.0,35.19,34.96,35.13,1898700.0,13.6136,13.6875,13.5981,13.6642,1898700.0
2011-02-16 15:00:00,35.14,35.37,35.13,35.32,4639400.0,13.6681,13.7576,13.6642,13.7381,4639400.0
2011-02-17 09:30:00,35.19,35.29,35.04,35.18,3580100.0,13.6875,13.7264,13.6292,13.6837,3580100.0
2011-02-17 10:00:00,35.19,35.48,35.15,35.38,3657300.0,13.6875,13.8003,13.672,13.7614,3657300.0
2011-02-17 11:00:00,35.38,35.6,35.35,35.57,2748600.0,13.7614,13.847,13.7498,13.8354,2748600.0
2011-02-17 12:00:00,35.57,35.6,35.38,35.43,1551700.0,13.8354,13.847,13.7614,13.7809,1551700.0
2011-02-17 13:00:00,35.43,35.58,35.43,35.51,3456400.0,13.7809,13.8392,13.7809,13.812,3456400.0
2011-02-17 14:00:00,35.5,35.59,35.35,35.51,3059100.0,13.8081,13.8431,13.7498,13.812,3059100.0
2011-02-17 15:00:00,35.52,35.59,35.42,35.54,3263200.0,13.8159,13.8431,13.777,13.8237,3263200.0
2011-02-18 09:30:00,35.28,35.37,35.0,35.08,2264100.0,13.7226,13.7576,13.6136,13.6448,2264100.0
2011-02-18 10:00:00,35.08,35.21,35.0,35.11,3634800.0,13.6448,13.6953,13.6136,13.6564,3634800.0
2011-02-18 11:00:00,35.12,35.28,35.12,35.23,2090300.0,13.6603,13.7226,13.6603,13.7031,2090300.0
2011-02-18 12:00:00,35.23,35.29,35.18,35.2,1325000.0,13.7031,13.7264,13.6837,13.6914,1325000.0
2011-02-18 13:00:00,35.19,35.22,34.91,35.03,2897700.0,13.6875,13.6992,13.5786,13.6253,2897700.0
2011-02-18 14:00:00,35.04,35.06,34.91,34.98,3572900.0,13.6292,13.637,13.5786,13.6059,3572900.0
2011-02-18 15:00:00,34.99,35.04,34.89,35.0,4290900.0,13.6098,13.6292,13.5709,13.6136,4290900.0
2011-02-22 09:30:00,33.93,34.31,33.69,34.26,4546800.0,13.1975,13.3453,13.1041,13.3258,4546800.0
2011-02-22 10:00:00,34.27,34.56,34.18,34.51,3570600.0,13.3297,13.4425,13.2947,13.4231,3570600.0
2011-02-22 11:00:00,34.52,34.57,34.01,34.02,3571600.0,13.4269,13.4464,13.2286,13.2325,3571600.0
2011-02-22 12:00:00,34.02,34.03,33.7,33.82,3016500.0,13.2325,13.2364,13.108,13.1547,3016500.0
2011-02-22 13:00:00,33.81,33.9,33.57,33.68,3638500.0,13.1508,13.1858,13.0574,13.1002,3638500.0
2011-02-22 14:00:00,33.68,33.73,33.59,33.67,2816300.0,13.1002,13.1197,13.0652,13.0963,2816300.0
2011-02-22 15:00:00,33.68,33.7,33.36,33.45,5782700.0,13.1002,13.108,12.9757,13.0108,5782700.0
2011-02-23 09:30:00,33.43,33.65,33.23,33.58,2985800.0,13.003,13.0885,12.9252,13.0613,2985800.0
2011-02-23 10:00:00,33.59,33.98,33.45,33.91,4131000.0,13.0652,13.2169,13.0108,13.1897,4131000.0
2011-02-23 11:00:00,33.92,34.06,33.65,33.65,3050100.0,13.1936,13.248,13.0885,13.0885,3050100.0
2011-02-23 12:00:00,33.66,33.7,33.2,33.23,2866200.0,13.0924,13.108,12.9135,12.9252,2866200.0
2011-02-23 13:00:00,33.24,33.54,33.1,33.52,2296900.0,12.9291,13.0458,12.8746,13.038,2296900.0
2011-02-23 14:00:00,33.51,33.95,33.49,33.91,2689200.0,13.0341,13.2052,13.0263,13.1897,2689200.0
2011-02-23 15:00:00,33.91,34.12,33.87,33.93,3781500.0,13.1897,13.2714,13.1741,13.1975,3781500.0
2011-02-24 09:30:00,34.3,34.3,34.0,34.11,2341400.0,13.3414,13.3414,13.2247,13.2675,2341400.0
2011-02-24 10:00:00,34.11,34.18,33.88,34.04,3204000.0,13.2675,13.2947,13.178,13.2402,3204000.0
2011-02-24 11:00:00,34.04,34.15,33.92,33.93,2883600.0,13.2402,13.283,13.1936,13.1975,2883600.0
2011-02-24 12:00:00,33.93,33.98,33.79,33.89,2032700.0,13.1975,13.2169,13.143,13.1819,2032700.0
2011-02-24 13:00:00,33.89,33.96,33.56,33.58,2123200.0,13.1819,13.2091,13.0535,13.0613,2123200.0
2011-02-24 14:00:00,33.59,33.95,33.58,33.94,2234400.0,13.0652,13.2052,13.0613,13.2013,2234400.0
2011-02-24 15:00:00,33.94,34.2,33.89,34.19,3902400.0,13.2013,13.3025,13.1819,13.2986,3902400.0
2011-02-25 09:30:00,34.67,34.74,34.47,34.73,4016400.0,13.4853,13.5125,13.4075,13.5086,4016400.0
2011-02-25 10:00:00,34.74,34.95,34.5,34.58,3841700.0,13.5125,13.5942,13.4192,13.4503,3841700.0
2011-02-25 11:00:00,34.57,34.57,34.06,34.19,3135500.0,13.4464,13.4464,13.248,13.2986,3135500.0
2011-02-25 12:00:00,34.19,34.29,34.11,34.18,1730000.0,13.2986,13.3375,13.2675,13.2947,1730000.0
2011-02-25 13:00:00,34.18,34.31,34.05,34.09,2151800.0,13.2947,13.3453,13.2441,13.2597,2151800.0
2011-02-25 14:00:00,34.1,34.29,34.07,34.15,1764800.0,13.2636,13.3375,13.2519,13.283,1764800.0
2011-02-25 15:00:00,34.15,34.29,34.15,34.28,2731300.0,13.283,13.3375,13.283,13.3336,2731300.0
2011-02-28 09:30:00,34.33,34.51,34.26,34.34,2052600.0,13.353,13.4231,13.3258,13.3569,2052600.0
2011-02-28 10:00:00,34.34,34.51,34.25,34.3,3527200.0,13.3569,13.4231,13.3219,13.3414,3527200.0
2011-02-28 11:00:00,34.3,34.37,34.07,34.17,2158900.0,13.3414,13.3686,13.2519,13.2908,2158900.0
2011-02-28 12:00:00,34.17,34.25,34.12,34.16,1121000.0,13.2908,13.3219,13.2714,13.2869,1121000.0
2011-02-28 13:00:00,34.16,34.23,34.09,34.16,1607100.0,13.2869,13.3141,13.2597,13.2869,1607100.0
2011-02-28 14:00:00,34.16,34.17,33.7,34.12,2000100.0,13.2869,13.2908,13.108,13.2714,2000100.0
2011-02-28 15:00:00,34.12,34.33,34.03,34.24,2586300.0,13.2714,13.353,13.2364,13.318,2586300.0
2011-03-01 09:30:00,34.39,34.44,34.23,34.33,1619100.0,13.3764,13.3958,13.3141,13.353,1619100.0
2011-03-01 10:00:00,34.32,34.33,33.99,34.2,2735500.0,13.3492,13.353,13.2208,13.3025,2735500.0
2011-03-01 11:00:00,34.21,34.27,33.96,33.97,2375900.0,13.3064,13.3297,13.2091,13.213,2375900.0
2011-03-01 12:00:00,33.97,34.11,33.93,34.03,1818800.0,13.213,13.2675,13.1975,13.2364,1818800.0
2011-03-01 13:00:00,34.03,34.12,33.96,34.02,1990700.0,13.2364,13.2714,13.2091,13.2325,1990700.0
2011-03-01 14:00:00,34.02,34.04,33.75,33.78,3030400.0,13.2325,13.2402,13.1274,13.1391,3030400.0
2011-03-01 15:00:00,33.79,33.98,33.68,33.75,3294900.0,13.143,13.2169,13.1002,13.1274,3294900.0
2011-03-02 09:30:00,33.65,33.84,33.57,33.83,1631500.0,13.0885,13.1624,13.0574,13.1586,1631500.0
2011-03-02 10:00:00,33.83,34.29,33.83,34.29,2819800.0,13.1586,13.3375,13.1586,13.3375,2819800.0
2011-03-02 11:00:00,34.28,34.5,34.2,34.31,3833700.0,13.3336,13.4192,13.3025,13.3453,3833700.0
2011-03-02 12:00:00,34.31,34.33,34.12,34.2,1623700.0,13.3453,13.353,13.2714,13.3025,1623700.0
2011-03-02 13:00:00,34.2,34.34,34.17,34.26,1470900.0,13.3025,13.3569,13.2908,13.3258,1470900.0
2011-03-02 14:00:00,34.26,34.46,34.23,34.4,1644700.0,13.3258,13.4036,13.3141,13.3803,1644700.0
2011-03-02 15:00:00,34.4,34.43,33.98,34.34,2142100.0,13.3803,13.3919,13.2169,13.3569,2142100.0
2011-03-03 09:30:00,34.8,34.87,34.61,34.69,2376600.0,13.5359,13.5631,13.4619,13.4931,2376600.0
2011-03-03 10:00:00,34.69,34.78,34.53,34.72,1793100.0,13.4931,13.5281,13.4308,13.5047,1793100.0
2011-03-03 11:00:00,34.72,34.79,34.58,34.7,2130800.0,13.5047,13.532,13.4503,13.497,2130800.0
2011-03-03 12:00:00,34.69,34.72,34.57,34.62,1802100.0,13.4931,13.5047,13.4464,13.4658,1802100.0
2011-03-03 13:00:00,34.62,34.77,34.57,34.71,1658200.0,13.4658,13.5242,13.4464,13.5008,1658200.0
2011-03-03 14:00:00,34.71,34.81,34.71,34.79,1536100.0,13.5008,13.5397,13.5008,13.532,1536100.0
2011-03-03 15:00:00,34.79,34.89,34.75,34.86,2563400.0,13.532,13.5709,13.5164,13.5592,2563400.0
2011-03-04 09:30:00,34.67,34.83,34.57,34.75,1258700.0,13.4853,13.5475,13.4464,13.5164,1258700.0
2011-03-04 10:00:00,34.74,34.8,34.39,34.56,2456800.0,13.5125,13.5359,13.3764,13.4425,2456800.0
2011-03-04 11:00:00,34.57,34.62,34.44,34.51,1768300.0,13.4464,13.4658,13.3958,13.4231,1768300.0
2011-03-04 12:00:00,34.5,34.57,34.24,34.27,1813900.0,13.4192,13.4464,13.318,13.3297,1813900.0
2011-03-04 13:00:00,34.27,34.31,34.2,34.21,1655800.0,13.3297,13.3453,13.3025,13.3064,1655800.0
2011-03-04 14:00:00,34.22,34.29,34.15,34.22,1423500.0,13.3103,13.3375,13.283,13.3103,1423500.0
2011-03-04 15:00:00,34.21,34.51,34.04,34.49,3583500.0,13.3064,13.4231,13.2402,13.4153,3583500.0
2011-03-07 09:30:00,34.43,34.53,33.96,34.02,2202900.0,13.3919,13.4308,13.2091,13.2325,2202900.0
2011-03-07 10:00:00,34.02,34.17,33.62,33.64,3459800.0,13.2325,13.2908,13.0769,13.0847,3459800.0
2011-03-07 11:00:00,33.64,33.73,33.28,33.37,3105300.0,13.0847,13.1197,12.9446,12.9796,3105300.0
2011-03-07 12:00:00,33.38,33.49,33.08,33.11,3039800.0,12.9835,13.0263,12.8668,12.8785,3039800.0
2011-03-07 13:00:00,33.11,33.16,32.97,33.06,3386000.0,12.8785,12.898,12.8241,12.8591,3386000.0
2011-03-07 14:00:00,33.07,33.22,32.98,33.14,3400000.0,12.8629,12.9213,12.8279,12.8902,3400000.0
2011-03-07 15:00:00,33.14,33.32,33.09,33.22,5670100.0,12.8902,12.9602,12.8707,12.9213,5670100.0
2011-03-08 09:30:00,33.22,33.31,32.55,32.84,3072200.0,12.9213,12.9563,12.6607,12.7735,3072200.0
2011-03-08 10:00:00,32.85,33.43,32.72,33.31,4026400.0,12.7774,13.003,12.7268,12.9563,4026400.0
2011-03-08 11:00:00,33.32,33.63,33.27,33.62,2362200.0,12.9602,13.0808,12.9407,13.0769,2362200.0
2011-03-08 12:00:00,33.62,33.7,33.33,33.34,1471000.0,13.0769,13.108,12.9641,12.968,1471000.0
2011-03-08 13:00:00,33.34,33.53,33.34,33.52,1818200.0,12.968,13.0419,12.968,13.038,1818200.0
2011-03-08 14:00:00,33.53,33.58,33.3,33.45,1653700.0,13.0419,13.0613,12.9524,13.0108,1653700.0
2011-03-08 15:00:00,33.45,33.48,33.27,33.33,2353700.0,13.0108,13.0224,12.9407,12.9641,2353700.0
2011-03-09 09:30:00,33.24,33.44,32.73,33.01,2374200.0,12.9291,13.0069,12.7307,12.8396,2374200.0
2011-03-09 10:00:00,33.01,33.17,32.68,32.76,3257600.0,12.8396,12.9018,12.7113,12.7424,3257600.0
2011-03-09 11:00:00,32.76,33.23,32.73,33.16,3501100.0,12.7424,12.9252,12.7307,12.898,3501100.0
2011-03-09 12:00:00,33.17,33.26,33.09,33.14,1776200.0,12.9018,12.9369,12.8707,12.8902,1776200.0
2011-03-09 13:00:00,33.14,33.25,33.01,33.03,1312200.0,12.8902,12.933,12.8396,12.8474,1312200.0
2011-03-09 14:00:00,33.03,33.07,32.82,32.86,1604400.0,12.8474,12.8629,12.7657,12.7813,1604400.0
2011-03-09 15:00:00,32.86,32.95,32.82,32.87,4163200.0,12.7813,12.8163,12.7657,12.7852,4163200.0
2011-03-10 09:30:00,32.17,32.19,31.7,31.93,6004500.0,12.5129,12.5207,12.3301,12.4195,6004500.0
2011-03-10 10:00:00,31.92,32.12,31.84,32.08,5568300.0,12.4156,12.4934,12.3845,12.4779,5568300.0
2011-03-10 11:00:00,32.08,32.4,31.96,32.32,4095900.0,12.4779,12.6023,12.4312,12.5712,4095900.0
2011-03-10 12:00:00,32.32,32.32,32.06,32.16,2151100.0,12.5712,12.5712,12.4701,12.509,2151100.0
2011-03-10 13:00:00,32.15,32.22,31.92,31.99,4064500.0,12.5051,12.5323,12.4156,12.4429,4064500.0
2011-03-10 14:00:00,31.99,32.14,31.91,31.94,2581100.0,12.4429,12.5012,12.4118,12.4234,2581100.0
2011-03-10 15:00:00,31.94,31.96,31.68,31.91,5289600.0,12.4234,12.4312,12.3223,12.4118,5289600.0
2011-03-11 09:30:00,31.52,32.3,31.49,32.07,3527800.0,12.2601,12.5634,12.2484,12.474,3527800.0
2011-03-11 10:00:00,32.07,32.17,31.9,32.1,3525700.0,12.474,12.5129,12.4079,12.4857,3525700.0
2011-03-11 11:00:00,32.09,32.31,32.06,32.26,2721900.0,12.4818,12.5673,12.4701,12.5479,2721900.0
2011-03-11 12:00:00,32.27,32.42,31.99,32.1,4287500.0,12.5518,12.6101,12.4429,12.4857,4287500.0
2011-03-11 13:00:00,32.1,32.1,31.85,31.98,2560700.0,12.4857,12.4857,12.3884,12.439,2560700.0
2011-03-11 14:00:00,31.98,32.2,31.96,32.19,1851500.0,12.439,12.5246,12.4312,12.5207,1851500.0
2011-03-11 15:00:00,32.2,32.35,32.13,32.16,3177300.0,12.5246,12.5829,12.4973,12.509,3177300.0
2011-03-14 09:30:00,32.03,32.27,31.9,31.97,1770600.0,12.4584,12.5518,12.4079,12.4351,1770600.0
2011-03-14 10:00:00,31.96,32.0,31.74,31.88,2514400.0,12.4312,12.4468,12.3456,12.4001,2514400.0
2011-03-14 11:00:00,31.88,31.99,31.78,31.89,2070700.0,12.4001,12.4429,12.3612,12.404,2070700.0
2011-03-14 12:00:00,31.88,32.05,31.87,32.05,1439400.0,12.4001,12.4662,12.3962,12.4662,1439400.0
2011-03-14 13:00:00,32.06,32.17,32.03,32.11,1399400.0,12.4701,12.5129,12.4584,12.4895,1399400.0
2011-03-14 14:00:00,32.1,32.28,32.09,32.14,1431400.0,12.4857,12.5557,12.4818,12.5012,1431400.0
2011-03-14 15:00:00,32.14,32.45,32.12,32.43,2940900.0,12.5012,12.6218,12.4934,12.614,2940900.0
2011-03-15 09:30:00,30.95,31.34,30.79,31.03,5447300.0,12.0384,12.19,11.9761,12.0695,5447300.0
2011-03-15 10:00:00,31.04,31.56,31.02,31.55,4676000.0,12.0734,12.2756,12.0656,12.2717,4676000.0
2011-03-15 11:00:00,31.55,31.66,31.43,31.63,2785500.0,12.2717,12.3145,12.2251,12.3028,2785500.0
2011-03-15 12:00:00,31.63,31.75,31.51,31.59,1879700.0,12.3028,12.3495,12.2562,12.2873,1879700.0
2011-03-15 13:00:00,31.6,31.74,31.47,31.73,2159700.0,12.2912,12.3456,12.2406,12.3417,2159700.0
2011-03-15 14:00:00,31.73,31.92,31.63,31.77,2282700.0,12.3417,12.4156,12.3028,12.3573,2282700.0
2011-03-15 15:00:00,31.77,31.93,31.74,31.89,4854600.0,12.3573,12.4195,12.3456,12.404,4854600.0
2011-03-16 09:30:00,31.99,32.02,31.7,31.95,2990100.0,12.4429,12.4545,12.3301,12.4273,2990100.0
2011-03-16 10:00:00,31.95,32.03,31.55,31.56,4451800.0,12.4273,12.4584,12.2717,12.2756,4451800.0
2011-03-16 11:00:00,31.56,31.56,31.0,31.05,6672300.0,12.2756,12.2756,12.0578,12.0772,6672300.0
2011-03-16 12:00:00,31.05,31.13,30.94,31.03,3450500.0,12.0772,12.1084,12.0345,12.0695,3450500.0
2011-03-16 13:00:00,31.04,31.15,30.93,30.99,3079000.0,12.0734,12.1161,12.0306,12.0539,3079000.0
2011-03-16 14:00:00,30.99,31.15,30.68,31.05,5101500.0,12.0539,12.1161,11.9333,12.0772,5101500.0
2011-03-16 15:00:00,31.05,31.09,30.77,31.03,6030200.0,12.0772,12.0928,11.9683,12.0695,6030200.0
2011-03-17 09:30:00,31.44,31.55,31.32,31.5,3826200.0,12.2289,12.2717,12.1823,12.2523,3826200.0
2011-03-17 10:00:00,31.51,31.82,31.5,31.64,5468400.0,12.2562,12.3767,12.2523,12.3067,5468400.0
2011-03-17 11:00:00,31.64,31.8,31.45,31.62,2627900.0,12.3067,12.369,12.2328,12.299,2627900.0
2011-03-17 12:00:00,31.62,31.71,31.56,31.67,1444800.0,12.299,12.334,12.2756,12.3184,1444800.0
2011-03-17 13:00:00,31.66,31.8,31.46,31.58,3050600.0,12.3145,12.369,12.2367,12.2834,3050600.0
2011-03-17 14:00:00,31.58,31.65,31.51,31.53,2519300.0,12.2834,12.3106,12.2562,12.2639,2519300.0
2011-03-17 15:00:00,31.53,31.65,31.49,31.52,3919900.0,12.2639,12.3106,12.2484,12.2601,3919900.0
2011-03-18 09:30:00,32.22,32.25,31.98,32.23,2930800.0,12.5323,12.544,12.439,12.5362,2930800.0
2011-03-18 10:00:00,32.23,32.34,32.12,32.29,2533700.0,12.5362,12.579,12.4934,12.5596,2533700.0
2011-03-18 11:00:00,32.3,32.39,32.16,32.23,2579600.0,12.5634,12.5985,12.509,12.5362,2579600.0
2011-03-18 12:00:00,32.22,32.32,32.18,32.28,2142100.0,12.5323,12.5712,12.5168,12.5557,2142100.0
2011-03-18 13:00:00,32.28,32.39,32.22,32.26,2292400.0,12.5557,12.5985,12.5323,12.5479,2292400.0
2011-03-18 14:00:00,32.25,32.32,32.1,32.14,2094700.0,12.544,12.5712,12.4857,12.5012,2094700.0
2011-03-18 15:00:00,32.14,32.25,32.05,32.15,3625400.0,12.5012,12.544,12.4662,12.5051,3625400.0
2011-03-21 09:30:00,32.83,32.85,32.47,32.51,2836300.0,12.7696,12.7774,12.6296,12.6451,2836300.0
2011-03-21 10:00:00,32.51,32.55,32.26,32.35,4061500.0,12.6451,12.6607,12.5479,12.5829,4061500.0
2011-03-21 11:00:00,32.35,32.51,32.3,32.37,2986900.0,12.5829,12.6451,12.5634,12.5907,2986900.0
2011-03-21 12:00:00,32.37,32.49,32.35,32.38,1738500.0,12.5907,12.6374,12.5829,12.5946,1738500.0
2011-03-21 13:00:00,32.38,32.5,32.32,32.5,1778300.0,12.5946,12.6412,12.5712,12.6412,1778300.0
2011-03-21 14:00:00,32.5,32.55,32.4,32.41,1539200.0,12.6412,12.6607,12.6023,12.6062,1539200.0
2011-03-21 15:00:00,32.42,32.5,32.36,32.43,3161900.0,12.6101,12.6412,12.5868,12.614,3161900.0
2011-03-22 09:30:00,32.11,32.31,31.9,31.97,2835000.0,12.4895,12.5673,12.4079,12.4351,2835000.0
2011-03-22 10:00:00,31.96,32.13,31.83,31.88,2963300.0,12.4312,12.4973,12.3806,12.4001,2963300.0
2011-03-22 11:00:00,31.88,31.97,31.74,31.96,2583900.0,12.4001,12.4351,12.3456,12.4312,2583900.0
2011-03-22 12:00:00,31.97,32.05,31.86,32.04,1693400.0,12.4351,12.4662,12.3923,12.4623,1693400.0
2011-03-22 13:00:00,32.04,32.17,31.99,32.14,1673200.0,12.4623,12.5129,12.4429,12.5012,1673200.0
2011-03-22 14:00:00,32.14,32.19,32.05,32.18,1631700.0,12.5012,12.5207,12.4662,12.5168,1631700.0
2011-03-22 15:00:00,32.18,32.32,32.14,32.24,3719100.0,12.5168,12.5712,12.5012,12.5401,3719100.0
2011-03-23 09:30:00,32.39,32.45,32.22,32.39,2292600.0,12.5985,12.6218,12.5323,12.5985,2292600.0
2011-03-23 10:00:00,32.39,32.5,32.28,32.36,3255400.0,12.5985,12.6412,12.5557,12.5868,3255400.0
2011-03-23 11:00:00,32.36,32.53,32.27,32.48,3000700.0,12.5868,12.6529,12.5518,12.6335,3000700.0
2011-03-23 12:00:00,32.48,32.5,32.38,32.49,1933000.0,12.6335,12.6412,12.5946,12.6374,1933000.0
2011-03-23 13:00:00,32.49,32.64,32.41,32.61,1375500.0,12.6374,12.6957,12.6062,12.684,1375500.0
2011-03-23 14:00:00,32.61,32.88,32.55,32.84,2271500.0,12.684,12.789,12.6607,12.7735,2271500.0
2011-03-23 15:00:00,32.85,32.91,32.7,32.71,3573400.0,12.7774,12.8007,12.719,12.7229,3573400.0
2011-03-24 09:30:00,32.82,32.94,32.27,32.35,3722300.0,12.7657,12.8124,12.5518,12.5829,3722300.0
2011-03-24 10:00:00,32.37,32.47,32.18,32.44,3803600.0,12.5907,12.6296,12.5168,12.6179,3803600.0
2011-03-24 11:00:00,32.44,32.54,32.24,32.51,3760600.0,12.6179,12.6568,12.5401,12.6451,3760600.0
2011-03-24 12:00:00,32.51,32.54,32.13,32.17,3587800.0,12.6451,12.6568,12.4973,12.5129,3587800.0
2011-03-24 13:00:00,32.17,32.3,32.12,32.2,2853000.0,12.5129,12.5634,12.4934,12.5246,2853000.0
2011-03-24 14:00:00,32.2,32.26,32.15,32.23,2155500.0,12.5246,12.5479,12.5051,12.5362,2155500.0
2011-03-24 15:00:00,32.24,32.37,32.18,32.35,4532000.0,12.5401,12.5907,12.5168,12.5829,4532000.0
2011-03-25 09:30:00,32.25,32.33,31.93,32.3,3129100.0,12.544,12.5751,12.4195,12.5634,3129100.0
2011-03-25 10:00:00,32.31,32.74,32.3,32.62,3032100.0,12.5673,12.7346,12.5634,12.6879,3032100.0
2011-03-25 11:00:00,32.62,32.64,32.4,32.59,2455100.0,12.6879,12.6957,12.6023,12.6762,2455100.0
2011-03-25 12:00:00,32.59,32.61,32.46,32.48,1536800.0,12.6762,12.684,12.6257,12.6335,1536800.0
2011-03-25 13:00:00,32.47,32.61,32.4,32.55,1282600.0,12.6296,12.684,12.6023,12.6607,1282600.0
2011-03-25 14:00:00,32.55,32.59,32.43,32.5,1243200.0,12.6607,12.6762,12.614,12.6412,1243200.0
2011-03-25 15:00:00,32.5,32.53,32.31,32.33,3440500.0,12.6412,12.6529,12.5673,12.5751,3440500.0
2011-03-28 09:30:00,32.11,32.29,31.96,32.27,2653900.0,12.4895,12.5596,12.4312,12.5518,2653900.0
2011-03-28 10:00:00,32.27,32.46,32.25,32.4,3125800.0,12.5518,12.6257,12.544,12.6023,3125800.0
2011-03-28 11:00:00,32.4,32.53,32.35,32.48,1868700.0,12.6023,12.6529,12.5829,12.6335,1868700.0
2011-03-28 12:00:00,32.49,32.57,32.47,32.54,1659600.0,12.6374,12.6685,12.6296,12.6568,1659600.0
2011-03-28 13:00:00,32.53,32.59,32.38,32.38,1394600.0,12.6529,12.6762,12.5946,12.5946,1394600.0
2011-03-28 14:00:00,32.38,32.44,32.26,32.29,1705900.0,12.5946,12.6179,12.5479,12.5596,1705900.0
2011-03-28 15:00:00,32.28,32.36,32.14,32.2,3412200.0,12.5557,12.5868,12.5012,12.5246,3412200.0
2011-03-29 09:30:00,32.38,32.6,32.29,32.55,2710900.0,12.5946,12.6801,12.5596,12.6607,2710900.0
2011-03-29 10:00:00,32.54,32.91,32.51,32.88,4923600.0,12.6568,12.8007,12.6451,12.789,4923600.0
2011-03-29 11:00:00,32.89,32.98,32.84,32.86,3290600.0,12.7929,12.8279,12.7735,12.7813,3290600.0
2011-03-29 12:00:00,32.86,33.11,32.83,33.1,3541700.0,12.7813,12.8785,12.7696,12.8746,3541700.0
2011-03-29 13:00:00,33.1,33.13,33.05,33.11,2094400.0,12.8746,12.8863,12.8552,12.8785,2094400.0
2011-03-29 14:00:00,33.1,33.17,33.05,33.14,2041500.0,12.8746,12.9018,12.8552,12.8902,2041500.0
2011-03-29 15:00:00,33.15,33.15,32.97,32.98,3426100.0,12.8941,12.8941,12.8241,12.8279,3426100.0
2011-03-30 09:30:00,33.23,33.25,32.95,33.1,3295500.0,12.9252,12.933,12.8163,12.8746,3295500.0
2011-03-30 10:00:00,33.09,33.22,32.77,32.89,3999700.0,12.8707,12.9213,12.7463,12.7929,3999700.0
2011-03-30 11:00:00,32.89,33.12,32.83,33.1,4365000.0,12.7929,12.8824,12.7696,12.8746,4365000.0
2011-03-30 12:00:00,33.1,33.27,33.02,33.04,2622500.0,12.8746,12.9407,12.8435,12.8513,2622500.0
2011-03-30 13:00:00,33.04,33.08,32.89,32.93,1851700.0,12.8513,12.8668,12.7929,12.8085,1851700.0
2011-03-30 14:00:00,32.93,32.95,32.84,32.9,2958000.0,12.8085,12.8163,12.7735,12.7968,2958000.0
2011-03-30 15:00:00,32.9,32.98,32.87,32.91,3830000.0,12.7968,12.8279,12.7852,12.8007,3830000.0
2011-03-31 09:30:00,32.99,33.28,32.71,33.15,4294400.0,12.8318,12.9446,12.7229,12.8941,4294400.0
2011-03-31 10:00:00,33.14,33.47,33.11,33.41,3069800.0,12.8902,13.0185,12.8785,12.9952,3069800.0
2011-03-31 11:00:00,33.41,33.41,33.19,33.2,2321900.0,12.9952,12.9952,12.9096,12.9135,2321900.0
2011-03-31 12:00:00,33.21,33.39,33.15,33.34,1640100.0,12.9174,12.9874,12.8941,12.968,1640100.0
2011-03-31 13:00:00,33.35,33.39,33.31,33.33,1636400.0,12.9719,12.9874,12.9563,12.9641,1636400.0
2011-03-31 14:00:00,33.33,33.35,33.23,33.35,1623100.0,12.9641,12.9719,12.9252,12.9719,1623100.0
2011-03-31 15:00:00,33.34,33.38,33.27,33.34,3876500.0,12.968,12.9835,12.9407,12.968,3876500.0
2011-04-01 09:30:00,33.68,33.74,33.0,33.18,3540200.0,13.1002,13.1236,12.8357,12.9057,3540200.0
2011-04-01 10:00:00,33.18,33.38,33.17,33.27,3393600.0,12.9057,12.9835,12.9018,12.9407,3393600.0
2011-04-01 11:00:00,33.27,33.51,33.27,33.42,3882700.0,12.9407,13.0341,12.9407,12.9991,3882700.0
2011-04-01 12:00:00,33.42,33.47,33.25,33.29,2739400.0,12.9991,13.0185,12.933,12.9485,2739400.0
2011-04-01 13:00:00,33.3,33.46,33.2,33.46,2832500.0,12.9524,13.0146,12.9135,13.0146,2832500.0
2011-04-01 14:00:00,33.46,33.52,33.36,33.43,1740400.0,13.0146,13.038,12.9757,13.003,1740400.0
2011-04-01 15:00:00,33.42,33.44,33.32,33.42,2861100.0,12.9991,13.0069,12.9602,12.9991,2861100.0
2011-04-04 09:30:00,33.48,33.53,33.05,33.15,3499800.0,13.0224,13.0419,12.8552,12.8941,3499800.0
2011-04-04 10:00:00,33.15,33.25,33.07,33.16,2853900.0,12.8941,12.933,12.8629,12.898,2853900.0
2011-04-04 11:00:00,33.15,33.36,33.11,33.35,3218400.0,12.8941,12.9757,12.8785,12.9719,3218400.0
2011-04-04 12:00:00,33.34,33.43,33.34,33.4,1995600.0,12.968,13.003,12.968,12.9913,1995600.0
2011-04-04 13:00:00,33.39,33.53,33.39,33.45,1801400.0,12.9874,13.0419,12.9874,13.0108,1801400.0
2011-04-04 14:00:00,33.45,33.75,33.43,33.68,2462600.0,13.0108,13.1274,13.003,13.1002,2462600.0
2011-04-04 15:00:00,33.67,34.0,33.66,33.89,6111600.0,13.0963,13.2247,13.0924,13.1819,6111600.0
2011-04-05 09:30:00,34.07,34.1,33.78,34.09,2714300.0,13.2519,13.2636,13.1391,13.2597,2714300.0
2011-04-05 10:00:00,34.09,34.44,34.07,34.33,4812000.0,13.2597,13.3958,13.2519,13.353,4812000.0
2011-04-05 11:00:00,34.33,34.35,34.15,34.28,2908700.0,13.353,13.3608,13.283,13.3336,2908700.0
2011-04-05 12:00:00,34.28,34.4,34.27,34.4,1964300.0,13.3336,13.3803,13.3297,13.3803,1964300.0
2011-04-05 13:00:00,34.4,34.55,34.38,34.49,1889200.0,13.3803,13.4386,13.3725,13.4153,1889200.0
2011-04-05 14:00:00,34.49,34.51,34.34,34.43,2148600.0,13.4153,13.4231,13.3569,13.3919,2148600.0
2011-04-05 15:00:00,34.42,34.43,34.23,34.28,4064200.0,13.388,13.3919,13.3141,13.3336,4064200.0
2011-04-06 09:30:00,34.58,34.6,34.08,34.1,2912200.0,13.4503,13.4581,13.2558,13.2636,2912200.0
2011-04-06 10:00:00,34.09,34.27,34.03,34.2,3059400.0,13.2597,13.3297,13.2364,13.3025,3059400.0
2011-04-06 11:00:00,34.2,34.2,33.96,34.0,4117100.0,13.3025,13.3025,13.2091,13.2247,4117100.0
2011-04-06 12:00:00,34.0,34.07,33.61,33.7,3762200.0,13.2247,13.2519,13.073,13.108,3762200.0
2011-04-06 13:00:00,33.69,33.77,33.64,33.69,4883200.0,13.1041,13.1352,13.0847,13.1041,4883200.0
2011-04-06 14:00:00,33.69,33.73,33.55,33.57,3585400.0,13.1041,13.1197,13.0497,13.0574,3585400.0
2011-04-06 15:00:00,33.56,33.62,33.49,33.59,6002400.0,13.0535,13.0769,13.0263,13.0652,6002400.0
2011-04-07 09:30:00,33.75,33.86,33.64,33.74,4924400.0,13.1274,13.1702,13.0847,13.1236,4924400.0
2011-04-07 10:00:00,33.74,33.82,33.54,33.64,2897300.0,13.1236,13.1547,13.0458,13.0847,2897300.0
2011-04-07 11:00:00,33.65,33.66,33.44,33.63,2249100.0,13.0885,13.0924,13.0069,13.0808,2249100.0
2011-04-07 12:00:00,33.63,33.66,33.48,33.54,1847800.0,13.0808,13.0924,13.0224,13.0458,1847800.0
2011-04-07 13:00:00,33.55,33.55,33.39,33.49,1906800.0,13.0497,13.0497,12.9874,13.0263,1906800.0
2011-04-07 14:00:00,33.49,33.77,33.46,33.7,1524900.0,13.0263,13.1352,13.0146,13.108,1524900.0
2011-04-07 15:00:00,33.7,33.78,33.52,33.64,2751300.0,13.108,13.1391,13.038,13.0847,2751300.0
2011-04-08 09:30:00,34.18,34.22,33.75,33.93,2219700.0,13.2947,13.3103,13.1274,13.1975,2219700.0
2011-04-08 10:00:00,33.92,33.95,33.68,33.75,2693600.0,13.1936,13.2052,13.1002,13.1274,2693600.0
2011-04-08 11:00:00,33.74,33.92,33.7,33.86,1417500.0,13.1236,13.1936,13.108,13.1702,1417500.0
2011-04-08 12:00:00,33.85,33.96,33.84,33.94,1388000.0,13.1663,13.2091,13.1624,13.2013,1388000.0
2011-04-08 13:00:00,33.93,34.11,33.93,34.07,2587300.0,13.1975,13.2675,13.1975,13.2519,2587300.0
2011-04-08 14:00:00,34.07,34.08,33.78,33.79,2933500.0,13.2519,13.2558,13.1391,13.143,2933500.0
2011-04-08 15:00:00,33.79,33.95,33.77,33.91,3301300.0,13.143,13.2052,13.1352,13.1897,3301300.0
2011-04-11 09:30:00,33.99,34.28,33.91,34.22,2487900.0,13.2208,13.3336,13.1897,13.3103,2487900.0
2011-04-11 10:00:00,34.22,34.27,33.92,34.04,2798600.0,13.3103,13.3297,13.1936,13.2402,2798600.0
2011-04-11 11:00:00,34.04,34.2,34.03,34.05,3076100.0,13.2402,13.3025,13.2364,13.2441,3076100.0
2011-04-11 12:00:00,34.06,34.1,33.95,33.97,2062100.0,13.248,13.2636,13.2052,13.213,2062100.0
2011-04-11 13:00:00,33.96,34.01,33.82,33.97,2397400.0,13.2091,13.2286,13.1547,13.213,2397400.0
2011-04-11 14:00:00,33.97,33.99,33.7,33.73,2707800.0,13.213,13.2208,13.108,13.1197,2707800.0
2011-04-11 15:00:00,33.74,33.96,33.64,33.95,4768000.0,13.1236,13.2091,13.0847,13.2052,4768000.0
2011-04-12 09:30:00,33.51,33.54,33.3,33.34,3550200.0,13.0341,13.0458,12.9524,12.968,3550200.0
2011-04-12 10:00:00,33.34,33.36,32.9,32.91,5542800.0,12.968,12.9757,12.7968,12.8007,5542800.0
2011-04-12 11:00:00,32.91,33.14,32.9,33.03,2600300.0,12.8007,12.8902,12.7968,12.8474,2600300.0
2011-04-12 12:00:00,33.02,33.09,32.9,32.92,1697300.0,12.8435,12.8707,12.7968,12.8046,1697300.0
2011-04-12 13:00:00,32.92,33.04,32.86,32.99,1698000.0,12.8046,12.8513,12.7813,12.8318,1698000.0
2011-04-12 14:00:00,32.99,33.08,32.82,32.92,2399300.0,12.8318,12.8668,12.7657,12.8046,2399300.0
2011-04-12 15:00:00,32.92,32.97,32.74,32.96,4946500.0,12.8046,12.8241,12.7346,12.8202,4946500.0
2011-04-13 09:30:00,33.29,33.29,32.66,32.68,3653200.0,12.9485,12.9485,12.7035,12.7113,3653200.0
2011-04-13 10:00:00,32.69,32.95,32.67,32.87,4505500.0,12.7151,12.8163,12.7074,12.7852,4505500.0
2011-04-13 11:00:00,32.87,32.88,32.46,32.48,3358600.0,12.7852,12.789,12.6257,12.6335,3358600.0
2011-04-13 12:00:00,32.46,32.62,32.42,32.5,2316400.0,12.6257,12.6879,12.6101,12.6412,2316400.0
2011-04-13 13:00:00,32.49,32.54,32.4,32.46,1711300.0,12.6374,12.6568,12.6023,12.6257,1711300.0
2011-04-13 14:00:00,32.46,32.56,32.38,32.52,3533700.0,12.6257,12.6646,12.5946,12.649,3533700.0
2011-04-13 15:00:00,32.52,32.58,32.38,32.39,5737300.0,12.649,12.6724,12.5946,12.5985,5737300.0
2011-04-14 09:30:00,32.17,32.46,31.97,32.31,3465500.0,12.774,12.8891,12.6945,12.8295,3465500.0
2011-04-14 10:00:00,32.31,32.62,32.28,32.48,3649200.0,12.8295,12.9526,12.8176,12.897,3649200.0
2011-04-14 11:00:00,32.48,32.54,32.38,32.44,2499000.0,12.897,12.9209,12.8573,12.8812,2499000.0
2011-04-14 12:00:00,32.44,32.68,32.41,32.59,2757000.0,12.8812,12.9765,12.8693,12.9407,2757000.0
2011-04-14 13:00:00,32.59,32.68,32.49,32.49,2112000.0,12.9407,12.9765,12.901,12.901,2112000.0
2011-04-14 14:00:00,32.5,32.57,32.4,32.54,2507400.0,12.905,12.9328,12.8653,12.9209,2507400.0
2011-04-14 15:00:00,32.54,32.75,32.52,32.67,4680300.0,12.9209,13.0043,12.9129,12.9725,4680300.0
2011-04-15 09:30:00,32.79,32.85,32.42,32.54,1498400.0,13.0201,13.044,12.8732,12.9209,1498400.0
2011-04-15 10:00:00,32.55,32.69,32.42,32.53,2643200.0,12.9248,12.9804,12.8732,12.9169,2643200.0
2011-04-15 11:00:00,32.53,32.7,32.51,32.68,1044200.0,12.9169,12.9844,12.909,12.9765,1044200.0
2011-04-15 12:00:00,32.67,32.76,32.61,32.73,1239600.0,12.9725,13.0082,12.9487,12.9963,1239600.0
2011-04-15 13:00:00,32.74,32.81,32.67,32.77,1179100.0,13.0003,13.0281,12.9725,13.0122,1179100.0
2011-04-15 14:00:00,32.77,32.83,32.7,32.74,1067700.0,13.0122,13.036,12.9844,13.0003,1067700.0
2011-04-15 15:00:00,32.73,32.8,32.57,32.77,3075500.0,12.9963,13.0241,12.9328,13.0122,3075500.0
2011-04-18 09:30:00,32.07,32.15,31.75,31.76,2284900.0,12.7342,12.766,12.6072,12.6112,2284900.0
2011-04-18 10:00:00,31.76,31.83,31.56,31.62,4306100.0,12.6112,12.6389,12.5317,12.5556,4306100.0
2011-04-18 11:00:00,31.61,31.94,31.53,31.93,2498700.0,12.5516,12.6826,12.5198,12.6787,2498700.0
2011-04-18 12:00:00,31.92,31.94,31.82,31.89,1247300.0,12.6747,12.6826,12.635,12.6628,1247300.0
2011-04-18 13:00:00,31.89,32.05,31.82,32.04,1213100.0,12.6628,12.7263,12.635,12.7223,1213100.0
2011-04-18 14:00:00,32.04,32.12,31.98,32.02,1325200.0,12.7223,12.7541,12.6985,12.7144,1325200.0
2011-04-18 15:00:00,32.02,32.07,31.89,32.04,3811400.0,12.7144,12.7342,12.6628,12.7223,3811400.0
2011-04-19 09:30:00,32.27,32.44,32.25,32.34,1801500.0,12.8137,12.8812,12.8057,12.8415,1801500.0
2011-04-19 10:00:00,32.34,32.46,32.29,32.3,2517900.0,12.8415,12.8891,12.8216,12.8256,2517900.0
2011-04-19 11:00:00,32.31,32.38,32.15,32.31,2925300.0,12.8295,12.8573,12.766,12.8295,2925300.0
2011-04-19 12:00:00,32.31,32.48,32.28,32.42,1689700.0,12.8295,12.897,12.8176,12.8732,1689700.0
2011-04-19 13:00:00,32.42,32.67,32.42,32.59,2147200.0,12.8732,12.9725,12.8732,12.9407,2147200.0
2011-04-19 14:00:00,32.6,32.74,32.52,32.58,1336000.0,12.9447,13.0003,12.9129,12.9368,1336000.0
2011-04-19 15:00:00,32.57,32.7,32.55,32.62,3092000.0,12.9328,12.9844,12.9248,12.9526,3092000.0
2011-04-20 09:30:00,33.24,33.39,33.13,33.22,2043500.0,13.1988,13.2584,13.1551,13.1909,2043500.0
2011-04-20 10:00:00,33.22,33.46,33.21,33.35,2703300.0,13.1909,13.2862,13.1869,13.2425,2703300.0
2011-04-20 11:00:00,33.35,33.36,33.2,33.3,1541400.0,13.2425,13.2465,13.1829,13.2227,1541400.0
2011-04-20 12:00:00,33.3,33.33,33.07,33.24,2879500.0,13.2227,13.2346,13.1313,13.1988,2879500.0
2011-04-20 13:00:00,33.24,33.25,33.12,33.16,2063700.0,13.1988,13.2028,13.1512,13.1671,2063700.0
2011-04-20 14:00:00,33.17,33.28,33.15,33.23,1005600.0,13.171,13.2147,13.1631,13.1949,1005600.0
2011-04-20 15:00:00,33.23,33.32,33.16,33.25,3404800.0,13.1949,13.2306,13.1671,13.2028,3404800.0
2011-04-21 09:30:00,33.43,33.73,33.42,33.57,1643000.0,13.2743,13.3934,13.2703,13.3299,1643000.0
2011-04-21 10:00:00,33.56,33.72,33.45,33.66,2289500.0,13.3259,13.3894,13.2822,13.3656,2289500.0
2011-04-21 11:00:00,33.66,33.68,33.52,33.62,1624200.0,13.3656,13.3735,13.31,13.3497,1624200.0
2011-04-21 12:00:00,33.62,33.68,33.6,33.64,722400.0,13.3497,13.3735,13.3418,13.3577,722400.0
2011-04-21 13:00:00,33.63,33.67,33.5,33.55,1244100.0,13.3537,13.3696,13.3021,13.3219,1244100.0
2011-04-21 14:00:00,33.55,33.55,33.42,33.43,921400.0,13.3219,13.3219,13.2703,13.2743,921400.0
2011-04-21 15:00:00,33.44,33.57,33.4,33.55,2008500.0,13.2782,13.3299,13.2624,13.3219,2008500.0
2011-04-25 09:30:00,33.35,33.59,33.3,33.44,1610900.0,13.2425,13.3378,13.2227,13.2782,1610900.0
2011-04-25 10:00:00,33.44,33.47,33.16,33.31,3031200.0,13.2782,13.2902,13.1671,13.2266,3031200.0
2011-04-25 11:00:00,33.31,33.39,33.2,33.36,1383900.0,13.2266,13.2584,13.1829,13.2465,1383900.0
2011-04-25 12:00:00,33.35,33.44,33.29,33.39,1380200.0,13.2425,13.2782,13.2187,13.2584,1380200.0
2011-04-25 13:00:00,33.39,33.54,33.35,33.49,1328200.0,13.2584,13.3179,13.2425,13.2981,1328200.0
2011-04-25 14:00:00,33.49,33.54,33.39,33.52,1468200.0,13.2981,13.3179,13.2584,13.31,1468200.0
2011-04-25 15:00:00,33.52,33.66,33.49,33.58,1800100.0,13.31,13.3656,13.2981,13.3338,1800100.0
2011-04-26 09:30:00,33.67,33.77,33.52,33.59,1690500.0,13.3696,13.4093,13.31,13.3378,1690500.0
2011-04-26 10:00:00,33.59,33.87,33.49,33.86,2697300.0,13.3378,13.449,13.2981,13.445,2697300.0
2011-04-26 11:00:00,33.87,33.9,33.82,33.86,1749700.0,13.449,13.4609,13.4291,13.445,1749700.0
2011-04-26 12:00:00,33.85,33.87,33.74,33.8,1024300.0,13.441,13.449,13.3974,13.4212,1024300.0
2011-04-26 13:00:00,33.8,33.81,33.68,33.74,1043300.0,13.4212,13.4252,13.3735,13.3974,1043300.0
2011-04-26 14:00:00,33.73,33.76,33.64,33.72,823100.0,13.3934,13.4053,13.3577,13.3894,823100.0
2011-04-26 15:00:00,33.72,33.81,33.7,33.76,1918400.0,13.3894,13.4252,13.3815,13.4053,1918400.0
2011-04-27 09:30:00,33.85,33.88,33.49,33.54,1867300.0,13.441,13.453,13.2981,13.3179,1867300.0
2011-04-27 10:00:00,33.54,33.58,32.96,32.99,5837800.0,13.3179,13.3338,13.0876,13.0996,5837800.0
2011-04-27 11:00:00,33.0,33.12,32.98,33.06,1744100.0,13.1035,13.1512,13.0956,13.1274,1744100.0
2011-04-27 12:00:00,33.05,33.24,32.99,33.15,1377500.0,13.1234,13.1988,13.0996,13.1631,1377500.0
2011-04-27 13:00:00,33.14,33.38,33.09,33.32,1647000.0,13.1591,13.2544,13.1393,13.2306,1647000.0
2011-04-27 14:00:00,33.32,33.35,33.16,33.26,1630000.0,13.2306,13.2425,13.1671,13.2068,1630000.0
2011-04-27 15:00:00,33.25,33.48,33.25,33.44,2716200.0,13.2028,13.2941,13.2028,13.2782,2716200.0
2011-04-28 09:30:00,32.98,33.18,32.7,33.14,2041000.0,13.0956,13.175,12.9844,13.1591,2041000.0
2011-04-28 10:00:00,33.15,33.16,32.7,32.96,3159600.0,13.1631,13.1671,12.9844,13.0876,3159600.0
2011-04-28 11:00:00,32.97,33.21,32.92,32.95,3246200.0,13.0916,13.1869,13.0718,13.0837,3246200.0
2011-04-28 12:00:00,32.94,33.08,32.85,32.85,2121900.0,13.0797,13.1353,13.044,13.044,2121900.0
2011-04-28 13:00:00,32.86,32.9,32.74,32.84,2361000.0,13.0479,13.0638,13.0003,13.04,2361000.0
2011-04-28 14:00:00,32.83,32.91,32.75,32.89,1643500.0,13.036,13.0678,13.0043,13.0598,1643500.0
2011-04-28 15:00:00,32.89,33.11,32.83,33.06,2863000.0,13.0598,13.1472,13.036,13.1274,2863000.0
2011-04-29 09:30:00,33.01,33.35,33.01,33.16,1283500.0,13.1075,13.2425,13.1075,13.1671,1283500.0
2011-04-29 10:00:00,33.16,33.19,33.01,33.16,2364300.0,13.1671,13.179,13.1075,13.1671,2364300.0
2011-04-29 11:00:00,33.16,33.47,33.14,33.46,1793700.0,13.1671,13.2902,13.1591,13.2862,1793700.0
2011-04-29 12:00:00,33.45,33.59,33.45,33.51,2184000.0,13.2822,13.3378,13.2822,13.306,2184000.0
2011-04-29 13:00:00,33.51,33.59,33.51,33.54,1530800.0,13.306,13.3378,13.306,13.3179,1530800.0
2011-04-29 14:00:00,33.54,33.65,33.48,33.64,1728700.0,13.3179,13.3616,13.2941,13.3577,1728700.0
2011-04-29 15:00:00,33.64,33.64,33.28,33.4,2958600.0,13.3577,13.3577,13.2147,13.2624,2958600.0
2011-05-02 09:30:00,33.31,33.45,33.1,33.26,1862000.0,13.2266,13.2822,13.1432,13.2068,1862000.0
2011-05-02 10:00:00,33.26,33.38,33.09,33.2,3215000.0,13.2068,13.2544,13.1393,13.1829,3215000.0
2011-05-02 11:00:00,33.2,33.29,32.92,32.93,2512800.0,13.1829,13.2187,13.0718,13.0757,2512800.0
2011-05-02 12:00:00,32.93,32.95,32.74,32.82,1531200.0,13.0757,13.0837,13.0003,13.0321,1531200.0
2011-05-02 13:00:00,32.83,32.98,32.8,32.88,990800.0,13.036,13.0956,13.0241,13.0559,990800.0
2011-05-02 14:00:00,32.88,32.95,32.82,32.86,1131200.0,13.0559,13.0837,13.0321,13.0479,1131200.0
2011-05-02 15:00:00,32.85,32.91,32.73,32.86,3811300.0,13.044,13.0678,12.9963,13.0479,3811300.0
2011-05-03 09:30:00,32.3,32.43,32.08,32.3,2655300.0,12.8256,12.8772,12.7382,12.8256,2655300.0
2011-05-03 10:00:00,32.3,32.35,32.06,32.24,3789600.0,12.8256,12.8454,12.7303,12.8018,3789600.0
2011-05-03 11:00:00,32.23,32.45,32.22,32.36,1873000.0,12.7978,12.8851,12.7938,12.8494,1873000.0
2011-05-03 12:00:00,32.37,32.39,32.12,32.16,1288400.0,12.8534,12.8613,12.7541,12.77,1288400.0
2011-05-03 13:00:00,32.16,32.3,32.03,32.05,2279900.0,12.77,12.8256,12.7184,12.7263,2279900.0
2011-05-03 14:00:00,32.05,32.13,31.87,31.9,3249700.0,12.7263,12.7581,12.6548,12.6667,3249700.0
2011-05-03 15:00:00,31.9,32.09,31.89,32.01,6432300.0,12.6667,12.7422,12.6628,12.7104,6432300.0
2011-05-04 09:30:00,31.83,31.97,31.54,31.56,3337400.0,12.6389,12.6945,12.5238,12.5317,3337400.0
2011-05-04 10:00:00,31.56,31.56,31.03,31.12,7343900.0,12.5317,12.5317,12.3213,12.357,7343900.0
2011-05-04 11:00:00,31.12,31.15,30.91,31.07,3978900.0,12.357,12.3689,12.2736,12.3372,3978900.0
2011-05-04 12:00:00,31.08,31.12,30.82,30.96,2647600.0,12.3411,12.357,12.2379,12.2935,2647600.0
2011-05-04 13:00:00,30.96,31.23,30.93,31.2,4422900.0,12.2935,12.4007,12.2816,12.3888,4422900.0
2011-05-04 14:00:00,31.2,31.25,31.1,31.2,3163500.0,12.3888,12.4086,12.3491,12.3888,3163500.0
2011-05-04 15:00:00,31.2,31.21,30.82,30.89,6422600.0,12.3888,12.3928,12.2379,12.2657,6422600.0
2011-05-05 09:30:00,30.8,31.25,30.51,31.15,2691100.0,12.23,12.4086,12.1148,12.3689,2691100.0
2011-05-05 10:00:00,31.15,31.28,31.04,31.18,4148700.0,12.3689,12.4206,12.3253,12.3808,4148700.0
2011-05-05 11:00:00,31.18,31.19,30.78,31.05,4196000.0,12.3808,12.3848,12.222,12.3292,4196000.0
2011-05-05 12:00:00,31.05,31.18,30.79,30.84,1988100.0,12.3292,12.3808,12.226,12.2458,1988100.0
2011-05-05 13:00:00,30.84,30.86,30.57,30.67,2577800.0,12.2458,12.2538,12.1386,12.1783,2577800.0
2011-05-05 14:00:00,30.67,30.93,30.51,30.76,2477100.0,12.1783,12.2816,12.1148,12.2141,2477100.0
2011-05-05 15:00:00,30.75,30.96,30.52,30.88,5581000.0,12.2101,12.2935,12.1188,12.2617,5581000.0
2011-05-06 09:30:00,31.43,31.66,31.27,31.45,3502500.0,12.4801,12.5714,12.4166,12.4881,3502500.0
2011-05-06 10:00:00,31.45,31.7,31.45,31.51,4857400.0,12.4881,12.5873,12.4881,12.5119,4857400.0
2011-05-06 11:00:00,31.51,31.69,31.43,31.48,2485500.0,12.5119,12.5834,12.4801,12.5,2485500.0
2011-05-06 12:00:00,31.48,31.51,31.23,31.33,2992400.0,12.5,12.5119,12.4007,12.4404,2992400.0
2011-05-06 13:00:00,31.33,31.36,31.1,31.15,2082000.0,12.4404,12.4523,12.3491,12.3689,2082000.0
2011-05-06 14:00:00,31.15,31.21,30.86,30.9,1701800.0,12.3689,12.3928,12.2538,12.2697,1701800.0
2011-05-06 15:00:00,30.9,31.19,30.84,31.03,3492900.0,12.2697,12.3848,12.2458,12.3213,3492900.0
2011-05-09 09:30:00,31.03,31.3,31.0,31.15,2191100.0,12.3213,12.4285,12.3094,12.3689,2191100.0
2011-05-09 10:00:00,31.15,31.21,30.77,30.9,3908200.0,12.3689,12.3928,12.218,12.2697,3908200.0
2011-05-09 11:00:00,30.91,31.12,30.9,31.1,1612700.0,12.2736,12.357,12.2697,12.3491,1612700.0
2011-05-09 12:00:00,31.1,31.27,31.08,31.21,1438800.0,12.3491,12.4166,12.3411,12.3928,1438800.0
2011-05-09 13:00:00,31.2,31.37,31.17,31.33,1519700.0,12.3888,12.4563,12.3769,12.4404,1519700.0
2011-05-09 14:00:00,31.33,31.43,31.29,31.33,1228700.0,12.4404,12.4801,12.4245,12.4404,1228700.0
2011-05-09 15:00:00,31.34,31.38,31.28,31.31,2705800.0,12.4444,12.4603,12.4206,12.4325,2705800.0
2011-05-10 09:30:00,31.52,31.52,31.16,31.42,2148500.0,12.5159,12.5159,12.3729,12.4761,2148500.0
2011-05-10 10:00:00,31.43,31.56,31.37,31.39,2043300.0,12.4801,12.5317,12.4563,12.4642,2043300.0
2011-05-10 11:00:00,31.38,31.42,31.26,31.3,1327100.0,12.4603,12.4761,12.4126,12.4285,1327100.0
2011-05-10 12:00:00,31.31,31.41,31.29,31.36,1149400.0,12.4325,12.4722,12.4245,12.4523,1149400.0
2011-05-10 13:00:00,31.36,31.37,31.22,31.36,1303200.0,12.4523,12.4563,12.3967,12.4523,1303200.0
2011-05-10 14:00:00,31.36,31.43,31.33,31.38,1352100.0,12.4523,12.4801,12.4404,12.4603,1352100.0
2011-05-10 15:00:00,31.38,31.51,31.36,31.45,3760700.0,12.4603,12.5119,12.4523,12.4881,3760700.0
2011-05-11 09:30:00,30.92,30.96,30.71,30.71,2261800.0,12.2776,12.2935,12.1942,12.1942,2261800.0
2011-05-11 10:00:00,30.71,30.73,30.48,30.55,4260300.0,12.1942,12.2022,12.1029,12.1307,4260300.0
2011-05-11 11:00:00,30.55,30.65,30.42,30.45,2882400.0,12.1307,12.1704,12.0791,12.091,2882400.0
2011-05-11 12:00:00,30.45,30.45,30.25,30.35,3885200.0,12.091,12.091,12.0116,12.0513,3885200.0
2011-05-11 13:00:00,30.34,30.36,30.13,30.26,3855300.0,12.0473,12.0552,11.9639,12.0155,3855300.0
2011-05-11 14:00:00,30.25,30.31,30.12,30.25,2331100.0,12.0116,12.0354,11.9599,12.0116,2331100.0
2011-05-11 15:00:00,30.25,30.38,30.11,30.33,4481800.0,12.0116,12.0632,11.956,12.0433,4481800.0
2011-05-12 09:30:00,29.95,29.95,29.43,29.72,4093400.0,11.8924,11.8924,11.686,11.8011,4093400.0
2011-05-12 10:00:00,29.72,29.99,29.61,29.86,5604300.0,11.8011,11.9083,11.7574,11.8567,5604300.0
2011-05-12 11:00:00,29.86,30.51,29.83,30.25,5572200.0,11.8567,12.1148,11.8448,12.0116,5572200.0
2011-05-12 12:00:00,30.25,30.48,30.17,30.45,2059600.0,12.0116,12.1029,11.9798,12.091,2059600.0
2011-05-12 13:00:00,30.46,30.64,30.45,30.53,2068100.0,12.095,12.1664,12.091,12.1227,2068100.0
2011-05-12 14:00:00,30.53,30.54,30.24,30.24,1862700.0,12.1227,12.1267,12.0076,12.0076,1862700.0
2011-05-12 15:00:00,30.25,30.38,30.23,30.28,3076400.0,12.0116,12.0632,12.0036,12.0235,3076400.0
2011-05-13 09:30:00,30.04,30.19,29.82,29.95,2673600.0,11.9282,11.9877,11.8408,11.8924,2673600.0
2011-05-13 10:00:00,29.94,30.0,29.66,29.68,3609800.0,11.8885,11.9123,11.7773,11.7852,3609800.0
2011-05-13 11:00:00,29.67,29.74,29.54,29.61,3743700.0,11.7813,11.8091,11.7296,11.7574,3743700.0
2011-05-13 12:00:00,29.6,29.63,29.28,29.38,4055000.0,11.7535,11.7654,11.6264,11.6661,4055000.0
2011-05-13 13:00:00,29.38,29.68,29.37,29.64,2584200.0,11.6661,11.7852,11.6621,11.7694,2584200.0
2011-05-13 14:00:00,29.64,29.93,29.62,29.68,2493200.0,11.7694,11.8845,11.7614,11.7852,2493200.0
2011-05-13 15:00:00,29.68,29.74,29.58,29.68,4049300.0,11.7852,11.8091,11.7455,11.7852,4049300.0
2011-05-16 09:30:00,29.51,29.87,29.43,29.78,2535200.0,11.7177,11.8607,11.686,11.8249,2535200.0
2011-05-16 10:00:00,29.78,30.26,29.77,30.24,5153800.0,11.8249,12.0155,11.821,12.0076,5153800.0
2011-05-16 11:00:00,30.23,30.27,29.98,30.01,2712400.0,12.0036,12.0195,11.9044,11.9163,2712400.0
2011-05-16 12:00:00,30.01,30.02,29.71,29.71,2293900.0,11.9163,11.9202,11.7971,11.7971,2293900.0
2011-05-16 13:00:00,29.71,29.79,29.62,29.65,1504000.0,11.7971,11.8289,11.7614,11.7733,1504000.0
2011-05-16 14:00:00,29.65,29.73,29.43,29.44,2200200.0,11.7733,11.8051,11.686,11.6899,2200200.0
2011-05-16 15:00:00,29.44,29.65,29.38,29.43,5885100.0,11.6899,11.7733,11.6661,11.686,5885100.0
2011-05-17 09:30:00,29.35,29.71,29.19,29.61,2015300.0,11.6542,11.7971,11.5907,11.7574,2015300.0
2011-05-17 10:00:00,29.61,29.84,29.49,29.56,3404400.0,11.7574,11.8488,11.7098,11.7376,3404400.0
2011-05-17 11:00:00,29.56,29.56,29.32,29.51,2877700.0,11.7376,11.7376,11.6423,11.7177,2877700.0
2011-05-17 12:00:00,29.5,29.87,29.42,29.73,2152200.0,11.7138,11.8607,11.682,11.8051,2152200.0
2011-05-17 13:00:00,29.73,29.96,29.63,29.94,1793100.0,11.8051,11.8964,11.7654,11.8885,1793100.0
2011-05-17 14:00:00,29.95,30.07,29.81,30.03,2476500.0,11.8924,11.9401,11.8369,11.9242,2476500.0
2011-05-17 15:00:00,30.03,30.04,29.82,29.87,4363600.0,11.9242,11.9282,11.8408,11.8607,4363600.0
2011-05-18 09:30:00,30.19,30.23,29.99,30.1,2183600.0,11.9877,12.0036,11.9083,11.952,2183600.0
2011-05-18 10:00:00,30.11,30.39,30.07,30.32,3616000.0,11.956,12.0672,11.9401,12.0394,3616000.0
2011-05-18 11:00:00,30.31,30.53,30.3,30.43,2094600.0,12.0354,12.1227,12.0314,12.083,2094600.0
2011-05-18 12:00:00,30.43,30.49,30.33,30.33,1662600.0,12.083,12.1069,12.0433,12.0433,1662600.0
2011-05-18 13:00:00,30.34,30.43,30.29,30.38,1503400.0,12.0473,12.083,12.0275,12.0632,1503400.0
2011-05-18 14:00:00,30.38,30.4,30.13,30.16,2130300.0,12.0632,12.0711,11.9639,11.9758,2130300.0
2011-05-18 15:00:00,30.16,30.42,30.14,30.34,3504100.0,11.9758,12.0791,11.9679,12.0473,3504100.0
2011-05-19 09:30:00,30.65,30.72,30.4,30.68,2310300.0,12.1704,12.1982,12.0711,12.1823,2310300.0
2011-05-19 10:00:00,30.68,30.72,30.28,30.43,4893300.0,12.1823,12.1982,12.0235,12.083,4893300.0
2011-05-19 11:00:00,30.43,30.56,30.4,30.5,2163600.0,12.083,12.1347,12.0711,12.1108,2163600.0
2011-05-19 12:00:00,30.5,30.68,30.5,30.63,2041800.0,12.1108,12.1823,12.1108,12.1625,2041800.0
2011-05-19 13:00:00,30.63,30.65,30.47,30.53,1663500.0,12.1625,12.1704,12.0989,12.1227,1663500.0
2011-05-19 14:00:00,30.53,30.55,30.3,30.4,2576500.0,12.1227,12.1307,12.0314,12.0711,2576500.0
2011-05-19 15:00:00,30.41,30.51,30.37,30.43,3088300.0,12.0751,12.1148,12.0592,12.083,3088300.0
2011-05-20 09:30:00,30.63,30.7,30.17,30.19,2789400.0,12.1625,12.1903,11.9798,11.9877,2789400.0
2011-05-20 10:00:00,30.19,30.38,30.09,30.33,3350900.0,11.9877,12.0632,11.948,12.0433,3350900.0
2011-05-20 11:00:00,30.32,30.67,30.3,30.46,3515800.0,12.0394,12.1783,12.0314,12.095,3515800.0
2011-05-20 12:00:00,30.47,30.72,30.44,30.48,2556600.0,12.0989,12.1982,12.087,12.1029,2556600.0
2011-05-20 13:00:00,30.48,30.69,30.48,30.57,1555700.0,12.1029,12.1863,12.1029,12.1386,1555700.0
2011-05-20 14:00:00,30.57,30.63,30.41,30.45,2447100.0,12.1386,12.1625,12.0751,12.091,2447100.0
2011-05-20 15:00:00,30.45,30.51,30.34,30.41,3433000.0,12.091,12.1148,12.0473,12.0751,3433000.0
2011-05-23 09:30:00,29.6,29.97,29.51,29.83,2814100.0,11.7535,11.9004,11.7177,11.8448,2814100.0
2011-05-23 10:00:00,29.84,29.94,29.78,29.81,2970200.0,11.8488,11.8885,11.8249,11.8369,2970200.0
2011-05-23 11:00:00,29.8,29.85,29.7,29.81,2652600.0,11.8329,11.8527,11.7932,11.8369,2652600.0
2011-05-23 12:00:00,29.8,30.01,29.74,29.89,1729700.0,11.8329,11.9163,11.8091,11.8686,1729700.0
2011-05-23 13:00:00,29.9,29.96,29.82,29.95,1555600.0,11.8726,11.8964,11.8408,11.8924,1555600.0
2011-05-23 14:00:00,29.95,30.23,29.92,30.21,1525400.0,11.8924,12.0036,11.8805,11.9957,1525400.0
2011-05-23 15:00:00,30.2,30.25,30.13,30.2,2314200.0,11.9917,12.0116,11.9639,11.9917,2314200.0
2011-05-24 09:30:00,30.72,30.83,30.61,30.74,2065100.0,12.1982,12.2419,12.1545,12.2061,2065100.0
2011-05-24 10:00:00,30.75,30.79,30.59,30.67,3016200.0,12.2101,12.226,12.1466,12.1783,3016200.0
2011-05-24 11:00:00,30.66,30.71,30.48,30.49,2035100.0,12.1744,12.1942,12.1029,12.1069,2035100.0
2011-05-24 12:00:00,30.5,30.55,30.45,30.45,1719000.0,12.1108,12.1307,12.091,12.091,1719000.0
2011-05-24 13:00:00,30.45,30.56,30.45,30.52,1562300.0,12.091,12.1347,12.091,12.1188,1562300.0
2011-05-24 14:00:00,30.52,30.74,30.51,30.73,2020500.0,12.1188,12.2061,12.1148,12.2022,2020500.0
2011-05-24 15:00:00,30.73,30.83,30.69,30.7,3539200.0,12.2022,12.2419,12.1863,12.1903,3539200.0
2011-05-25 09:30:00,30.44,30.85,30.42,30.74,2000000.0,12.087,12.2498,12.0791,12.2061,2000000.0
2011-05-25 10:00:00,30.74,30.79,30.62,30.67,2978800.0,12.2061,12.226,12.1585,12.1783,2978800.0
2011-05-25 11:00:00,30.67,30.8,30.65,30.71,2146300.0,12.1783,12.23,12.1704,12.1942,2146300.0
2011-05-25 12:00:00,30.71,30.79,30.63,30.71,1881200.0,12.1942,12.226,12.1625,12.1942,1881200.0
2011-05-25 13:00:00,30.71,30.75,30.63,30.67,1372600.0,12.1942,12.2101,12.1625,12.1783,1372600.0
2011-05-25 14:00:00,30.67,30.71,30.57,30.57,1496500.0,12.1783,12.1942,12.1386,12.1386,1496500.0
2011-05-25 15:00:00,30.57,30.71,30.52,30.59,3069900.0,12.1386,12.1942,12.1188,12.1466,3069900.0
2011-05-26 09:30:00,30.62,30.97,30.55,30.86,1742300.0,12.1585,12.2975,12.1307,12.2538,1742300.0
2011-05-26 10:00:00,30.86,30.88,30.66,30.73,2385800.0,12.2538,12.2617,12.1744,12.2022,2385800.0
2011-05-26 11:00:00,30.73,30.86,30.61,30.84,1778800.0,12.2022,12.2538,12.1545,12.2458,1778800.0
2011-05-26 12:00:00,30.85,30.97,30.84,30.95,1162500.0,12.2498,12.2975,12.2458,12.2895,1162500.0
2011-05-26 13:00:00,30.95,31.16,30.95,31.16,1571900.0,12.2895,12.3729,12.2895,12.3729,1571900.0
2011-05-26 14:00:00,31.15,31.25,31.15,31.21,1697400.0,12.3689,12.4086,12.3689,12.3928,1697400.0
2011-05-26 15:00:00,31.21,31.4,31.17,31.29,4144900.0,12.3928,12.4682,12.3769,12.4245,4144900.0
2011-05-27 09:30:00,31.66,31.97,31.66,31.96,1969200.0,12.5714,12.6945,12.5714,12.6906,1969200.0
2011-05-27 10:00:00,31.97,32.0,31.74,31.98,3463900.0,12.6945,12.7065,12.6032,12.6985,3463900.0
2011-05-27 11:00:00,31.99,32.09,31.87,31.97,2190600.0,12.7025,12.7422,12.6548,12.6945,2190600.0
2011-05-27 12:00:00,31.96,32.09,31.88,32.06,1748100.0,12.6906,12.7422,12.6588,12.7303,1748100.0
2011-05-27 13:00:00,32.07,32.13,31.93,32.0,1801600.0,12.7342,12.7581,12.6787,12.7065,1801600.0
2011-05-27 14:00:00,32.0,32.04,31.84,31.84,1740000.0,12.7065,12.7223,12.6429,12.6429,1740000.0
2011-05-27 15:00:00,31.85,31.97,31.81,31.89,3185500.0,12.6469,12.6945,12.631,12.6628,3185500.0
2011-05-31 09:30:00,32.3,32.42,32.03,32.06,2868600.0,12.8256,12.8732,12.7184,12.7303,2868600.0
2011-05-31 10:00:00,32.06,32.15,31.81,31.9,3238600.0,12.7303,12.766,12.631,12.6667,3238600.0
2011-05-31 11:00:00,31.9,32.03,31.87,31.89,1632100.0,12.6667,12.7184,12.6548,12.6628,1632100.0
2011-05-31 12:00:00,31.89,31.92,31.77,31.77,2376800.0,12.6628,12.6747,12.6151,12.6151,2376800.0
2011-05-31 13:00:00,31.78,31.94,31.76,31.92,1351100.0,12.6191,12.6826,12.6112,12.6747,1351100.0
2011-05-31 14:00:00,31.93,32.01,31.88,31.95,1307700.0,12.6787,12.7104,12.6588,12.6866,1307700.0
2011-05-31 15:00:00,31.94,32.23,31.93,32.23,5299800.0,12.6826,12.7978,12.6787,12.7978,5299800.0
2011-06-01 09:30:00,31.88,32.19,31.84,32.07,1810200.0,12.6588,12.7819,12.6429,12.7342,1810200.0
2011-06-01 10:00:00,32.07,32.08,31.75,31.88,2287400.0,12.7342,12.7382,12.6072,12.6588,2287400.0
2011-06-01 11:00:00,31.88,32.0,31.85,31.98,1857800.0,12.6588,12.7065,12.6469,12.6985,1857800.0
2011-06-01 12:00:00,31.97,32.0,31.66,31.67,1515000.0,12.6945,12.7065,12.5714,12.5754,1515000.0
2011-06-01 13:00:00,31.67,31.73,31.55,31.71,1649900.0,12.5754,12.5992,12.5278,12.5913,1649900.0
2011-06-01 14:00:00,31.71,31.71,31.58,31.62,1953600.0,12.5913,12.5913,12.5397,12.5556,1953600.0
2011-06-01 15:00:00,31.62,31.64,31.44,31.58,3555600.0,12.5556,12.5635,12.4841,12.5397,3555600.0
2011-06-02 09:30:00,31.63,31.89,31.63,31.89,1957500.0,12.5595,12.6628,12.5595,12.6628,1957500.0
2011-06-02 10:00:00,31.89,31.97,31.73,31.8,2964000.0,12.6628,12.6945,12.5992,12.627,2964000.0
2011-06-02 11:00:00,31.79,31.81,31.41,31.53,2935700.0,12.6231,12.631,12.4722,12.5198,2935700.0
2011-06-02 12:00:00,31.52,31.84,31.52,31.8,1929900.0,12.5159,12.6429,12.5159,12.627,1929900.0
2011-06-02 13:00:00,31.8,31.87,31.64,31.77,1928600.0,12.627,12.6548,12.5635,12.6151,1928600.0
2011-06-02 14:00:00,31.78,31.89,31.67,31.88,1165700.0,12.6191,12.6628,12.5754,12.6588,1165700.0
2011-06-02 15:00:00,31.87,32.04,31.84,31.9,4264700.0,12.6548,12.7223,12.6429,12.6667,4264700.0
2011-06-03 09:30:00,31.42,31.71,31.38,31.69,2307900.0,12.4761,12.5913,12.4603,12.5834,2307900.0
2011-06-03 10:00:00,31.69,31.95,31.66,31.75,3194400.0,12.5834,12.6866,12.5714,12.6072,3194400.0
2011-06-03 11:00:00,31.75,31.84,31.62,31.8,2146800.0,12.6072,12.6429,12.5556,12.627,2146800.0
2011-06-03 12:00:00,31.8,31.95,31.73,31.81,1518000.0,12.627,12.6866,12.5992,12.631,1518000.0
2011-06-03 13:00:00,31.81,31.87,31.73,31.74,1556500.0,12.631,12.6548,12.5992,12.6032,1556500.0
2011-06-03 14:00:00,31.74,31.79,31.67,31.73,1622000.0,12.6032,12.6231,12.5754,12.5992,1622000.0
2011-06-03 15:00:00,31.73,31.76,31.63,31.68,3365500.0,12.5992,12.6112,12.5595,12.5794,3365500.0
2011-06-06 09:30:00,31.61,31.68,31.5,31.56,1460700.0,12.5516,12.5794,12.5079,12.5317,1460700.0
2011-06-06 10:00:00,31.56,31.6,31.32,31.34,1706100.0,12.5317,12.5476,12.4364,12.4444,1706100.0
2011-06-06 11:00:00,31.35,31.55,31.34,31.49,1141700.0,12.4484,12.5278,12.4444,12.5039,1141700.0
2011-06-06 12:00:00,31.5,31.53,31.37,31.44,835200.0,12.5079,12.5198,12.4563,12.4841,835200.0
2011-06-06 13:00:00,31.43,31.49,31.29,31.33,989600.0,12.4801,12.5039,12.4245,12.4404,989600.0
2011-06-06 14:00:00,31.33,31.42,31.18,31.22,1070100.0,12.4404,12.4761,12.3808,12.3967,1070100.0
2011-06-06 15:00:00,31.22,31.31,31.15,31.26,2947500.0,12.3967,12.4325,12.3689,12.4126,2947500.0
2011-06-07 09:30:00,31.56,31.7,31.46,31.54,1553700.0,12.5317,12.5873,12.492,12.5238,1553700.0
2011-06-07 10:00:00,31.54,31.62,31.5,31.51,3061900.0,12.5238,12.5556,12.5079,12.5119,3061900.0
2011-06-07 11:00:00,31.51,31.52,31.32,31.39,2937900.0,12.5119,12.5159,12.4364,12.4642,2937900.0
2011-06-07 12:00:00,31.39,31.47,31.35,31.46,1060800.0,12.4642,12.496,12.4484,12.492,1060800.0
2011-06-07 13:00:00,31.46,31.5,31.34,31.4,1111300.0,12.492,12.5079,12.4444,12.4682,1111300.0
2011-06-07 14:00:00,31.4,31.48,31.37,31.44,1997900.0,12.4682,12.5,12.4563,12.4841,1997900.0
2011-06-07 15:00:00,31.44,31.46,31.16,31.19,3511600.0,12.4841,12.492,12.3729,12.3848,3511600.0
2011-06-08 09:30:00,31.15,31.3,30.9,30.94,1801500.0,12.3689,12.4285,12.2697,12.2856,1801500.0
2011-06-08 10:00:00,30.94,31.13,30.91,31.05,2424000.0,12.2856,12.361,12.2736,12.3292,2424000.0
2011-06-08 11:00:00,31.06,31.16,30.94,31.07,1412600.0,12.3332,12.3729,12.2856,12.3372,1412600.0
2011-06-08 12:00:00,31.07,31.12,30.96,31.11,1035200.0,12.3372,12.357,12.2935,12.3531,1035200.0
2011-06-08 13:00:00,31.1,31.13,30.95,30.98,925100.0,12.3491,12.361,12.2895,12.3014,925100.0
2011-06-08 14:00:00,30.97,31.17,30.94,31.13,1272500.0,12.2975,12.3769,12.2856,12.361,1272500.0
2011-06-08 15:00:00,31.13,31.2,31.03,31.16,2018700.0,12.361,12.3888,12.3213,12.3729,2018700.0
2011-06-09 09:30:00,31.02,31.25,31.0,31.22,1374900.0,12.3173,12.4086,12.3094,12.3967,1374900.0
2011-06-09 10:00:00,31.22,31.37,31.19,31.29,1706100.0,12.3967,12.4563,12.3848,12.4245,1706100.0
2011-06-09 11:00:00,31.3,31.45,31.26,31.35,1910500.0,12.4285,12.4881,12.4126,12.4484,1910500.0
2011-06-09 12:00:00,31.35,31.45,31.32,31.43,1033900.0,12.4484,12.4881,12.4364,12.4801,1033900.0
2011-06-09 13:00:00,31.43,31.44,31.35,31.37,939900.0,12.4801,12.4841,12.4484,12.4563,939900.0
2011-06-09 14:00:00,31.37,31.5,31.31,31.48,975200.0,12.4563,12.5079,12.4325,12.5,975200.0
2011-06-09 15:00:00,31.48,31.57,31.38,31.39,2456000.0,12.5,12.5357,12.4603,12.4642,2456000.0
2011-06-10 09:30:00,31.25,31.33,31.07,31.07,1224500.0,12.4086,12.4404,12.3372,12.3372,1224500.0
2011-06-10 10:00:00,31.08,31.15,30.81,30.87,2441200.0,12.3411,12.3689,12.2339,12.2578,2441200.0
2011-06-10 11:00:00,30.87,30.96,30.76,30.93,1896500.0,12.2578,12.2935,12.2141,12.2816,1896500.0
2011-06-10 12:00:00,30.94,30.97,30.84,30.86,1100600.0,12.2856,12.2975,12.2458,12.2538,1100600.0
2011-06-10 13:00:00,30.86,30.87,30.69,30.74,1340300.0,12.2538,12.2578,12.1863,12.2061,1340300.0
2011-06-10 14:00:00,30.74,30.96,30.74,30.96,1717300.0,12.2061,12.2935,12.2061,12.2935,1717300.0
2011-06-10 15:00:00,30.96,30.97,30.83,30.91,2873900.0,12.2935,12.2975,12.2419,12.2736,2873900.0
2011-06-13 09:30:00,30.92,31.02,30.78,30.94,737900.0,12.2776,12.3173,12.222,12.2856,737900.0
2011-06-13 10:00:00,30.94,31.0,30.75,30.78,1460400.0,12.2856,12.3094,12.2101,12.222,1460400.0
2011-06-13 11:00:00,30.78,30.8,30.7,30.71,1812300.0,12.222,12.23,12.1903,12.1942,1812300.0
2011-06-13 12:00:00,30.71,30.76,30.54,30.58,1118600.0,12.1942,12.2141,12.1267,12.1426,1118600.0
2011-06-13 13:00:00,30.57,30.69,30.47,30.69,1258500.0,12.1386,12.1863,12.0989,12.1863,1258500.0
2011-06-13 14:00:00,30.69,30.76,30.54,30.58,1453500.0,12.1863,12.2141,12.1267,12.1426,1453500.0
2011-06-13 15:00:00,30.59,30.63,30.41,30.42,4890200.0,12.1466,12.1625,12.0751,12.0791,4890200.0
2011-06-14 09:30:00,30.73,30.77,30.45,30.6,1649300.0,12.2022,12.218,12.091,12.1505,1649300.0
2011-06-14 10:00:00,30.59,30.84,30.59,30.76,2172000.0,12.1466,12.2458,12.1466,12.2141,2172000.0
2011-06-14 11:00:00,30.75,30.78,30.6,30.72,1289100.0,12.2101,12.222,12.1505,12.1982,1289100.0
2011-06-14 12:00:00,30.72,30.76,30.65,30.71,1351900.0,12.1982,12.2141,12.1704,12.1942,1351900.0
2011-06-14 13:00:00,30.71,30.83,30.7,30.71,1113400.0,12.1942,12.2419,12.1903,12.1942,1113400.0
2011-06-14 14:00:00,30.72,30.79,30.65,30.79,1476200.0,12.1982,12.226,12.1704,12.226,1476200.0
2011-06-14 15:00:00,30.79,30.84,30.62,30.76,3210500.0,12.226,12.2458,12.1585,12.2141,3210500.0
2011-06-15 09:30:00,30.08,30.35,30.06,30.3,2174700.0,11.9441,12.0513,11.9361,12.0314,2174700.0
2011-06-15 10:00:00,30.28,30.34,30.17,30.3,1663900.0,12.0235,12.0473,11.9798,12.0314,1663900.0
2011-06-15 11:00:00,30.3,30.32,30.03,30.06,1994200.0,12.0314,12.0394,11.9242,11.9361,1994200.0
2011-06-15 12:00:00,30.06,30.11,29.93,30.05,1949000.0,11.9361,11.956,11.8845,11.9322,1949000.0
2011-06-15 13:00:00,30.06,30.08,29.91,30.05,1573200.0,11.9361,11.9441,11.8766,11.9322,1573200.0
2011-06-15 14:00:00,30.06,30.16,30.02,30.14,2166800.0,11.9361,11.9758,11.9202,11.9679,2166800.0
2011-06-15 15:00:00,30.14,30.34,30.04,30.21,3480600.0,11.9679,12.0473,11.9282,11.9957,3480600.0
2011-06-16 09:30:00,29.96,30.16,29.88,30.0,1684700.0,11.8964,11.9758,11.8646,11.9123,1684700.0
2011-06-16 10:00:00,30.0,30.17,29.79,30.06,2788900.0,11.9123,11.9798,11.8289,11.9361,2788900.0
2011-06-16 11:00:00,30.07,30.22,29.97,29.99,2191500.0,11.9401,11.9997,11.9004,11.9083,2191500.0
2011-06-16 12:00:00,29.99,30.12,29.96,29.96,1239200.0,11.9083,11.9599,11.8964,11.8964,1239200.0
2011-06-16 13:00:00,29.96,30.0,29.66,29.66,1988000.0,11.8964,11.9123,11.7773,11.7773,1988000.0
2011-06-16 14:00:00,29.66,29.76,29.42,29.53,2325800.0,11.7773,11.817,11.682,11.7257,2325800.0
2011-06-16 15:00:00,29.54,29.88,29.51,29.85,4353300.0,11.7296,11.8646,11.7177,11.8527,4353300.0
2011-06-17 09:30:00,30.01,30.07,29.8,29.88,1104600.0,11.9163,11.9401,11.8329,11.8646,1104600.0
2011-06-17 10:00:00,29.88,30.02,29.63,29.71,3062600.0,11.8646,11.9202,11.7654,11.7971,3062600.0
2011-06-17 11:00:00,29.71,29.86,29.69,29.8,1753500.0,11.7971,11.8567,11.7892,11.8329,1753500.0
2011-06-17 12:00:00,29.8,29.81,29.6,29.62,1030400.0,11.8329,11.8369,11.7535,11.7614,1030400.0
2011-06-17 13:00:00,29.62,29.68,29.54,29.65,1149700.0,11.7614,11.7852,11.7296,11.7733,1149700.0
2011-06-17 14:00:00,29.65,29.81,29.64,29.79,1506300.0,11.7733,11.8369,11.7694,11.8289,1506300.0
2011-06-17 15:00:00,29.8,29.93,29.68,29.84,3552000.0,11.8329,11.8845,11.7852,11.8488,3552000.0
2011-06-20 09:30:00,29.77,30.14,29.73,30.13,1396400.0,11.821,11.9679,11.8051,11.9639,1396400.0
2011-06-20 10:00:00,30.13,30.25,30.01,30.21,2101600.0,11.9639,12.0116,11.9163,11.9957,2101600.0
2011-06-20 11:00:00,30.21,30.39,30.16,30.38,1407300.0,11.9957,12.0672,11.9758,12.0632,1407300.0
2011-06-20 12:00:00,30.39,30.4,30.12,30.16,1067900.0,12.0672,12.0711,11.9599,11.9758,1067900.0
2011-06-20 13:00:00,30.17,30.36,30.14,30.33,1070600.0,11.9798,12.0552,11.9679,12.0433,1070600.0
2011-06-20 14:00:00,30.32,30.4,30.27,30.3,1033700.0,12.0394,12.0711,12.0195,12.0314,1033700.0
2011-06-20 15:00:00,30.3,30.34,30.17,30.2,2717000.0,12.0314,12.0473,11.9798,11.9917,2717000.0
2011-06-21 09:30:00,30.55,30.64,30.43,30.61,1117300.0,12.1307,12.1664,12.083,12.1545,1117300.0
2011-06-21 10:00:00,30.62,30.85,30.55,30.82,3098200.0,12.1585,12.2498,12.1307,12.2379,3098200.0
2011-06-21 11:00:00,30.83,30.94,30.81,30.84,2462300.0,12.2419,12.2856,12.2339,12.2458,2462300.0
2011-06-21 12:00:00,30.84,30.87,30.75,30.83,1563700.0,12.2458,12.2578,12.2101,12.2419,1563700.0
2011-06-21 13:00:00,30.83,30.84,30.74,30.77,1440200.0,12.2419,12.2458,12.2061,12.218,1440200.0
2011-06-21 14:00:00,30.77,30.87,30.76,30.84,1529100.0,12.218,12.2578,12.2141,12.2458,1529100.0
2011-06-21 15:00:00,30.85,30.86,30.63,30.63,2917500.0,12.2498,12.2538,12.1625,12.1625,2917500.0
2011-06-22 09:30:00,30.57,30.85,30.52,30.78,1195000.0,12.1386,12.2498,12.1188,12.222,1195000.0
2011-06-22 10:00:00,30.77,31.16,30.58,31.11,3126800.0,12.218,12.3729,12.1426,12.3531,3126800.0
2011-06-22 11:00:00,31.11,31.16,31.04,31.09,1618000.0,12.3531,12.3729,12.3253,12.3451,1618000.0
2011-06-22 12:00:00,31.08,31.1,30.99,31.09,1465900.0,12.3411,12.3491,12.3054,12.3451,1465900.0
2011-06-22 13:00:00,31.09,31.11,31.0,31.09,1231400.0,12.3451,12.3531,12.3094,12.3451,1231400.0
2011-06-22 14:00:00,31.09,31.17,30.92,30.93,1671600.0,12.3451,12.3769,12.2776,12.2816,1671600.0
2011-06-22 15:00:00,30.92,31.03,30.73,30.75,3711900.0,12.2776,12.3213,12.2022,12.2101,3711900.0
2011-06-23 09:30:00,30.19,30.27,30.03,30.24,1460000.0,11.9877,12.0195,11.9242,12.0076,1460000.0
2011-06-23 10:00:00,30.27,30.41,30.15,30.38,1819600.0,12.0195,12.0751,11.9719,12.0632,1819600.0
2011-06-23 11:00:00,30.39,30.41,30.2,30.25,1004500.0,12.0672,12.0751,11.9917,12.0116,1004500.0
2011-06-23 12:00:00,30.25,30.36,30.17,30.36,700800.0,12.0116,12.0552,11.9798,12.0552,700800.0
2011-06-23 13:00:00,30.36,30.51,30.31,30.39,1070200.0,12.0552,12.1148,12.0354,12.0672,1070200.0
2011-06-23 14:00:00,30.4,30.62,30.28,30.62,1164800.0,12.0711,12.1585,12.0235,12.1585,1164800.0
2011-06-23 15:00:00,30.62,30.77,30.44,30.75,3169300.0,12.1585,12.218,12.087,12.2101,3169300.0
2011-06-24 09:30:00,31.0,31.03,30.77,30.85,1794100.0,12.3094,12.3213,12.218,12.2498,1794100.0
2011-06-24 10:00:00,30.84,30.89,30.61,30.69,2433500.0,12.2458,12.2657,12.1545,12.1863,2433500.0
2011-06-24 11:00:00,30.7,30.88,30.67,30.83,1247900.0,12.1903,12.2617,12.1783,12.2419,1247900.0
2011-06-24 12:00:00,30.82,30.88,30.67,30.7,783900.0,12.2379,12.2617,12.1783,12.1903,783900.0
2011-06-24 13:00:00,30.7,30.8,30.61,30.75,741300.0,12.1903,12.23,12.1545,12.2101,741300.0
2011-06-24 14:00:00,30.74,30.78,30.65,30.68,992900.0,12.2061,12.222,12.1704,12.1823,992900.0
2011-06-24 15:00:00,30.68,30.75,30.59,30.67,1449300.0,12.1823,12.2101,12.1466,12.1783,1449300.0
2011-06-27 09:30:00,30.55,30.66,30.37,30.49,1792400.0,12.1307,12.1744,12.0592,12.1069,1792400.0
2011-06-27 10:00:00,30.49,30.69,30.44,30.63,1588000.0,12.1069,12.1863,12.087,12.1625,1588000.0
2011-06-27 11:00:00,30.64,30.67,30.5,30.6,1111100.0,12.1664,12.1783,12.1108,12.1505,1111100.0
2011-06-27 12:00:00,30.59,30.61,30.51,30.52,1140100.0,12.1466,12.1545,12.1148,12.1188,1140100.0
2011-06-27 13:00:00,30.53,30.64,30.5,30.6,911500.0,12.1227,12.1664,12.1108,12.1505,911500.0
2011-06-27 14:00:00,30.6,30.83,30.6,30.77,1077500.0,12.1505,12.2419,12.1505,12.218,1077500.0
2011-06-27 15:00:00,30.78,30.82,30.68,30.69,3117000.0,12.222,12.2379,12.1823,12.1863,3117000.0
2011-06-28 09:30:00,30.85,31.02,30.78,30.92,1308700.0,12.2498,12.3173,12.222,12.2776,1308700.0
2011-06-28 10:00:00,30.92,31.2,30.91,31.09,2063300.0,12.2776,12.3888,12.2736,12.3451,2063300.0
2011-06-28 11:00:00,31.1,31.22,31.06,31.21,1177600.0,12.3491,12.3967,12.3332,12.3928,1177600.0
2011-06-28 12:00:00,31.22,31.24,31.16,31.17,1027200.0,12.3967,12.4047,12.3729,12.3769,1027200.0
2011-06-28 13:00:00,31.17,31.27,31.16,31.24,1120100.0,12.3769,12.4166,12.3729,12.4047,1120100.0
2011-06-28 14:00:00,31.25,31.36,31.22,31.35,1325700.0,12.4086,12.4523,12.3967,12.4484,1325700.0
2011-06-28 15:00:00,31.34,31.37,31.25,31.34,2420900.0,12.4444,12.4563,12.4086,12.4444,2420900.0
2011-06-29 09:30:00,31.41,31.51,31.32,31.35,1699600.0,12.4722,12.5119,12.4364,12.4484,1699600.0
2011-06-29 10:00:00,31.35,31.63,31.22,31.59,2768500.0,12.4484,12.5595,12.3967,12.5437,2768500.0
2011-06-29 11:00:00,31.6,31.7,31.57,31.6,1242500.0,12.5476,12.5873,12.5357,12.5476,1242500.0
2011-06-29 12:00:00,31.6,31.65,31.51,31.55,1224600.0,12.5476,12.5675,12.5119,12.5278,1224600.0
2011-06-29 13:00:00,31.56,31.69,31.54,31.62,1248700.0,12.5317,12.5834,12.5238,12.5556,1248700.0
2011-06-29 14:00:00,31.62,31.69,31.49,31.56,1980900.0,12.5556,12.5834,12.5039,12.5317,1980900.0
2011-06-29 15:00:00,31.56,31.64,31.53,31.59,2806600.0,12.5317,12.5635,12.5198,12.5437,2806600.0
2011-06-30 09:30:00,31.79,31.95,31.65,31.89,1199500.0,12.6231,12.6866,12.5675,12.6628,1199500.0
2011-06-30 10:00:00,31.89,31.94,31.76,31.8,1821900.0,12.6628,12.6826,12.6112,12.627,1821900.0
2011-06-30 11:00:00,31.81,32.0,31.81,32.0,2070000.0,12.631,12.7065,12.631,12.7065,2070000.0
2011-06-30 12:00:00,32.0,32.03,31.91,31.92,1298200.0,12.7065,12.7184,12.6707,12.6747,1298200.0
2011-06-30 13:00:00,31.91,31.96,31.8,31.87,1502400.0,12.6707,12.6906,12.627,12.6548,1502400.0
2011-06-30 14:00:00,31.88,31.98,31.87,31.93,1301100.0,12.6588,12.6985,12.6548,12.6787,1301100.0
2011-06-30 15:00:00,31.92,32.0,31.9,31.94,2340500.0,12.6747,12.7065,12.6667,12.6826,2340500.0
2011-07-01 09:30:00,32.51,32.58,32.26,32.58,3896000.0,12.909,12.9368,12.8097,12.9368,3896000.0
2011-07-01 10:00:00,32.58,32.97,32.58,32.78,4742600.0,12.9368,13.0916,12.9368,13.0162,4742600.0
2011-07-01 11:00:00,32.79,33.11,32.76,32.99,2464200.0,13.0201,13.1472,13.0082,13.0996,2464200.0
2011-07-01 12:00:00,32.99,33.11,32.95,33.1,1544800.0,13.0996,13.1472,13.0837,13.1432,1544800.0
2011-07-01 13:00:00,33.1,33.23,33.08,33.19,2022000.0,13.1432,13.1949,13.1353,13.179,2022000.0
2011-07-01 14:00:00,33.2,33.48,33.16,33.48,2278700.0,13.1829,13.2941,13.1671,13.2941,2278700.0
2011-07-01 15:00:00,33.48,33.53,33.32,33.43,6033400.0,13.2941,13.314,13.2306,13.2743,6033400.0
2011-07-05 09:30:00,33.33,33.44,33.21,33.27,2273300.0,13.2346,13.2782,13.1869,13.2107,2273300.0
2011-07-05 10:00:00,33.27,33.37,33.16,33.21,2872700.0,13.2107,13.2504,13.1671,13.1869,2872700.0
2011-07-05 11:00:00,33.21,33.32,33.15,33.21,1668300.0,13.1869,13.2306,13.1631,13.1869,1668300.0
2011-07-05 12:00:00,33.21,33.32,33.2,33.29,959700.0,13.1869,13.2306,13.1829,13.2187,959700.0
2011-07-05 13:00:00,33.29,33.45,33.24,33.42,1571900.0,13.2187,13.2822,13.1988,13.2703,1571900.0
2011-07-05 14:00:00,33.42,33.43,33.01,33.13,1715600.0,13.2703,13.2743,13.1075,13.1551,1715600.0
2011-07-05 15:00:00,33.14,33.17,33.02,33.13,2629700.0,13.1591,13.171,13.1115,13.1551,2629700.0
2011-07-06 09:30:00,32.85,32.99,32.74,32.79,1483700.0,13.044,13.0996,13.0003,13.0201,1483700.0
2011-07-06 10:00:00,32.79,32.93,32.62,32.91,2101300.0,13.0201,13.0757,12.9526,13.0678,2101300.0
2011-07-06 11:00:00,32.9,33.04,32.85,33.02,1306700.0,13.0638,13.1194,13.044,13.1115,1306700.0
2011-07-06 12:00:00,33.01,33.05,32.92,32.96,1055700.0,13.1075,13.1234,13.0718,13.0876,1055700.0
2011-07-06 13:00:00,32.96,32.98,32.78,32.83,1591500.0,13.0876,13.0956,13.0162,13.036,1591500.0
2011-07-06 14:00:00,32.84,32.87,32.76,32.8,2014800.0,13.04,13.0519,13.0082,13.0241,2014800.0
2011-07-06 15:00:00,32.8,32.89,32.79,32.89,2620500.0,13.0241,13.0598,13.0201,13.0598,2620500.0
2011-07-07 09:30:00,33.3,33.45,33.21,33.45,2065900.0,13.2227,13.2822,13.1869,13.2822,2065900.0
2011-07-07 10:00:00,33.45,33.59,33.38,33.45,2501000.0,13.2822,13.3378,13.2544,13.2822,2501000.0
2011-07-07 11:00:00,33.44,33.46,33.34,33.4,1690300.0,13.2782,13.2862,13.2385,13.2624,1690300.0
2011-07-07 12:00:00,33.41,33.5,33.34,33.35,1453500.0,13.2663,13.3021,13.2385,13.2425,1453500.0
2011-07-07 13:00:00,33.36,33.5,33.33,33.42,2095600.0,13.2465,13.3021,13.2346,13.2703,2095600.0
2011-07-07 14:00:00,33.43,33.54,33.43,33.48,1769600.0,13.2743,13.3179,13.2743,13.2941,1769600.0
2011-07-07 15:00:00,33.47,33.54,33.34,33.37,3139500.0,13.2902,13.3179,13.2385,13.2504,3139500.0
2011-07-08 09:30:00,32.97,33.14,32.92,33.06,1652100.0,13.0916,13.1591,13.0718,13.1274,1652100.0
2011-07-08 10:00:00,33.07,33.07,32.77,32.96,2717400.0,13.1313,13.1313,13.0122,13.0876,2717400.0
2011-07-08 11:00:00,32.95,33.03,32.87,32.98,1712100.0,13.0837,13.1154,13.0519,13.0956,1712100.0
2011-07-08 12:00:00,32.97,33.02,32.91,33.01,1451600.0,13.0916,13.1115,13.0678,13.1075,1451600.0
2011-07-08 13:00:00,33.0,33.05,32.89,33.0,1538400.0,13.1035,13.1234,13.0598,13.1035,1538400.0
2011-07-08 14:00:00,33.0,33.07,32.95,33.0,1162200.0,13.1035,13.1313,13.0837,13.1035,1162200.0
2011-07-08 15:00:00,33.0,33.17,32.98,33.14,2533400.0,13.1035,13.171,13.0956,13.1591,2533400.0
2011-07-11 09:30:00,32.46,32.55,32.32,32.5,2262700.0,12.8891,12.9248,12.8335,12.905,2262700.0
2011-07-11 10:00:00,32.51,32.54,32.22,32.27,3410800.0,12.909,12.9209,12.7938,12.8137,3410800.0
2011-07-11 11:00:00,32.27,32.44,32.25,32.36,1392200.0,12.8137,12.8812,12.8057,12.8494,1392200.0
2011-07-11 12:00:00,32.37,32.4,32.29,32.3,999300.0,12.8534,12.8653,12.8216,12.8256,999300.0
2011-07-11 13:00:00,32.3,32.3,32.19,32.28,1264500.0,12.8256,12.8256,12.7819,12.8176,1264500.0
2011-07-11 14:00:00,32.28,32.33,32.2,32.28,1336800.0,12.8176,12.8375,12.7859,12.8176,1336800.0
2011-07-11 15:00:00,32.28,32.45,32.25,32.37,3418100.0,12.8176,12.8851,12.8057,12.8534,3418100.0
2011-07-12 09:30:00,32.15,32.5,32.12,32.48,1655100.0,12.766,12.905,12.7541,12.897,1655100.0
2011-07-12 10:00:00,32.49,32.6,32.37,32.43,2115400.0,12.901,12.9447,12.8534,12.8772,2115400.0
2011-07-12 11:00:00,32.43,32.54,32.41,32.53,1370800.0,12.8772,12.9209,12.8693,12.9169,1370800.0
2011-07-12 12:00:00,32.52,32.56,32.46,32.53,1301700.0,12.9129,12.9288,12.8891,12.9169,1301700.0
2011-07-12 13:00:00,32.52,32.6,32.47,32.48,1208800.0,12.9129,12.9447,12.8931,12.897,1208800.0
2011-07-12 14:00:00,32.48,32.86,32.47,32.51,1969200.0,12.897,13.0479,12.8931,12.909,1969200.0
2011-07-12 15:00:00,32.51,32.6,32.41,32.5,4809300.0,12.909,12.9447,12.8693,12.905,4809300.0
2011-07-13 09:30:00,32.76,32.81,32.53,32.54,1859100.0,13.0082,13.0281,12.9169,12.9209,1859100.0
2011-07-13 10:00:00,32.54,33.1,32.54,32.97,3387200.0,12.9209,13.1432,12.9209,13.0916,3387200.0
2011-07-13 11:00:00,32.97,33.22,32.96,33.04,1652600.0,13.0916,13.1909,13.0876,13.1194,1652600.0
2011-07-13 12:00:00,33.04,33.18,33.01,33.07,1185300.0,13.1194,13.175,13.1075,13.1313,1185300.0
2011-07-13 13:00:00,33.06,33.09,32.98,33.03,1424500.0,13.1274,13.1393,13.0956,13.1154,1424500.0
2011-07-13 14:00:00,33.04,33.05,32.86,32.94,1913900.0,13.1194,13.1234,13.0479,13.0797,1913900.0
2011-07-13 15:00:00,32.93,33.01,32.81,32.87,5060700.0,13.0757,13.1075,13.0281,13.0519,5060700.0
2011-07-14 09:30:00,32.93,32.98,32.73,32.94,1467700.0,13.0757,13.0956,12.9963,13.0797,1467700.0
2011-07-14 10:00:00,32.95,32.98,32.47,32.47,3046900.0,13.0837,13.0956,12.8931,12.8931,3046900.0
2011-07-14 11:00:00,32.47,32.6,32.39,32.5,1895200.0,12.8931,12.9447,12.8613,12.905,1895200.0
2011-07-14 12:00:00,32.5,32.5,32.21,32.26,2479000.0,12.905,12.905,12.7898,12.8097,2479000.0
2011-07-14 13:00:00,32.26,32.41,32.22,32.35,2213700.0,12.8097,12.8693,12.7938,12.8454,2213700.0
2011-07-14 14:00:00,32.35,32.37,32.14,32.2,1686500.0,12.8454,12.8534,12.762,12.7859,1686500.0
2011-07-14 15:00:00,32.21,32.25,32.09,32.21,3366300.0,12.7898,12.8057,12.7422,12.7898,3366300.0
2011-07-15 09:30:00,32.45,32.48,32.11,32.24,1258200.0,12.8851,12.897,12.7501,12.8018,1258200.0
2011-07-15 10:00:00,32.23,32.38,32.11,32.19,2896400.0,12.7978,12.8573,12.7501,12.7819,2896400.0
2011-07-15 11:00:00,32.19,32.33,32.17,32.28,1299500.0,12.7819,12.8375,12.774,12.8176,1299500.0
2011-07-15 12:00:00,32.29,32.41,32.27,32.35,1058500.0,12.8216,12.8693,12.8137,12.8454,1058500.0
2011-07-15 13:00:00,32.34,32.34,32.24,32.27,698100.0,12.8415,12.8415,12.8018,12.8137,698100.0
2011-07-15 14:00:00,32.27,32.41,32.26,32.37,1099100.0,12.8137,12.8693,12.8097,12.8534,1099100.0
2011-07-15 15:00:00,32.37,32.44,32.33,32.42,3242300.0,12.8534,12.8812,12.8375,12.8732,3242300.0
2011-07-18 09:30:00,32.09,32.3,32.02,32.29,1353900.0,12.7422,12.8256,12.7144,12.8216,1353900.0
2011-07-18 10:00:00,32.3,32.49,32.2,32.35,2427700.0,12.8256,12.901,12.7859,12.8454,2427700.0
2011-07-18 11:00:00,32.34,32.4,32.04,32.08,2453400.0,12.8415,12.8653,12.7223,12.7382,2453400.0
2011-07-18 12:00:00,32.08,32.27,32.08,32.27,1005200.0,12.7382,12.8137,12.7382,12.8137,1005200.0
2011-07-18 13:00:00,32.26,32.41,32.22,32.39,1190200.0,12.8097,12.8693,12.7938,12.8613,1190200.0
2011-07-18 14:00:00,32.39,32.42,32.23,32.35,1802400.0,12.8613,12.8732,12.7978,12.8454,1802400.0
2011-07-18 15:00:00,32.34,32.39,32.23,32.32,2335700.0,12.8415,12.8613,12.7978,12.8335,2335700.0
2011-07-19 09:30:00,32.68,32.81,32.58,32.58,1116300.0,12.9765,13.0281,12.9368,12.9368,1116300.0
2011-07-19 10:00:00,32.6,32.79,32.59,32.66,2156200.0,12.9447,13.0201,12.9407,12.9685,2156200.0
2011-07-19 11:00:00,32.66,32.66,32.46,32.49,1650600.0,12.9685,12.9685,12.8891,12.901,1650600.0
2011-07-19 12:00:00,32.49,32.66,32.45,32.62,1233500.0,12.901,12.9685,12.8851,12.9526,1233500.0
2011-07-19 13:00:00,32.62,32.88,32.62,32.87,1596700.0,12.9526,13.0559,12.9526,13.0519,1596700.0
2011-07-19 14:00:00,32.87,32.88,32.72,32.84,2154900.0,13.0519,13.0559,12.9923,13.04,2154900.0
2011-07-19 15:00:00,32.83,32.89,32.77,32.85,3773900.0,13.036,13.0598,13.0122,13.044,3773900.0
2011-07-20 09:30:00,32.81,32.87,32.63,32.7,1581700.0,13.0281,13.0519,12.9566,12.9844,1581700.0
2011-07-20 10:00:00,32.69,32.78,32.55,32.75,3059200.0,12.9804,13.0162,12.9248,13.0043,3059200.0
2011-07-20 11:00:00,32.74,32.92,32.74,32.83,2584900.0,13.0003,13.0718,13.0003,13.036,2584900.0
2011-07-20 12:00:00,32.84,32.87,32.8,32.84,1126600.0,13.04,13.0519,13.0241,13.04,1126600.0
2011-07-20 13:00:00,32.84,32.98,32.82,32.95,1630000.0,13.04,13.0956,13.0321,13.0837,1630000.0
2011-07-20 14:00:00,32.96,33.02,32.93,32.96,1523400.0,13.0876,13.1115,13.0757,13.0876,1523400.0
2011-07-20 15:00:00,32.96,33.02,32.9,32.98,4297700.0,13.0876,13.1115,13.0638,13.0956,4297700.0
2011-07-21 09:30:00,33.07,33.15,32.84,33.07,1316100.0,13.1313,13.1631,13.04,13.1313,1316100.0
2011-07-21 10:00:00,33.06,33.29,33.04,33.22,2948400.0,13.1274,13.2187,13.1194,13.1909,2948400.0
2011-07-21 11:00:00,33.22,33.3,33.09,33.18,1977200.0,13.1909,13.2227,13.1393,13.175,1977200.0
2011-07-21 12:00:00,33.18,33.37,33.18,33.35,1809400.0,13.175,13.2504,13.175,13.2425,1809400.0
2011-07-21 13:00:00,33.35,33.51,33.3,33.51,1800900.0,13.2425,13.306,13.2227,13.306,1800900.0
2011-07-21 14:00:00,33.5,33.54,33.4,33.45,2583300.0,13.3021,13.3179,13.2624,13.2822,2583300.0
2011-07-21 15:00:00,33.46,33.5,33.31,33.34,3065300.0,13.2862,13.3021,13.2266,13.2385,3065300.0
2011-07-22 09:30:00,33.39,33.39,33.02,33.14,1804600.0,13.2584,13.2584,13.1115,13.1591,1804600.0
2011-07-22 10:00:00,33.14,33.31,33.04,33.27,1419100.0,13.1591,13.2266,13.1194,13.2107,1419100.0
2011-07-22 11:00:00,33.28,33.41,33.25,33.41,1109000.0,13.2147,13.2663,13.2028,13.2663,1109000.0
2011-07-22 12:00:00,33.41,33.41,33.29,33.37,1011100.0,13.2663,13.2663,13.2187,13.2504,1011100.0
2011-07-22 13:00:00,33.37,33.47,33.36,33.4,1029200.0,13.2504,13.2902,13.2465,13.2624,1029200.0
2011-07-22 14:00:00,33.4,33.43,33.33,33.34,1118500.0,13.2624,13.2743,13.2346,13.2385,1118500.0
2011-07-22 15:00:00,33.34,33.4,33.3,33.37,1528400.0,13.2385,13.2624,13.2227,13.2504,1528400.0
2011-07-25 09:30:00,33.31,33.43,33.15,33.37,1349700.0,13.2266,13.2743,13.1631,13.2504,1349700.0
2011-07-25 10:00:00,33.37,33.59,33.37,33.52,1870500.0,13.2504,13.3378,13.2504,13.31,1870500.0
2011-07-25 11:00:00,33.51,33.59,33.44,33.5,1607200.0,13.306,13.3378,13.2782,13.3021,1607200.0
2011-07-25 12:00:00,33.5,33.58,33.47,33.54,1000500.0,13.3021,13.3338,13.2902,13.3179,1000500.0
2011-07-25 13:00:00,33.54,33.6,33.53,33.56,603100.0,13.3179,13.3418,13.314,13.3259,603100.0
2011-07-25 14:00:00,33.56,33.69,33.55,33.64,1184800.0,13.3259,13.3775,13.3219,13.3577,1184800.0
2011-07-25 15:00:00,33.63,33.63,33.5,33.5,1887900.0,13.3537,13.3537,13.3021,13.3021,1887900.0
2011-07-26 09:30:00,33.68,33.72,33.4,33.45,1437700.0,13.3735,13.3894,13.2624,13.2822,1437700.0
2011-07-26 10:00:00,33.45,33.52,33.4,33.47,1937200.0,13.2822,13.31,13.2624,13.2902,1937200.0
2011-07-26 11:00:00,33.47,33.55,33.34,33.39,1527600.0,13.2902,13.3219,13.2385,13.2584,1527600.0
2011-07-26 12:00:00,33.38,33.5,33.33,33.49,1165500.0,13.2544,13.3021,13.2346,13.2981,1165500.0
2011-07-26 13:00:00,33.5,33.6,33.45,33.57,974500.0,13.3021,13.3418,13.2822,13.3299,974500.0
2011-07-26 14:00:00,33.58,33.74,33.55,33.61,1155900.0,13.3338,13.3974,13.3219,13.3457,1155900.0
2011-07-26 15:00:00,33.61,33.63,33.53,33.56,2172000.0,13.3457,13.3537,13.314,13.3259,2172000.0
2011-07-27 09:30:00,33.13,33.19,32.68,32.76,2362200.0,13.1551,13.179,12.9765,13.0082,2362200.0
2011-07-27 10:00:00,32.77,32.91,32.65,32.77,2881300.0,13.0122,13.0678,12.9646,13.0122,2881300.0
2011-07-27 11:00:00,32.77,32.88,32.7,32.81,1890300.0,13.0122,13.0559,12.9844,13.0281,1890300.0
2011-07-27 12:00:00,32.81,33.02,32.76,32.96,1874800.0,13.0281,13.1115,13.0082,13.0876,1874800.0
2011-07-27 13:00:00,32.97,33.04,32.81,32.85,2322500.0,13.0916,13.1194,13.0281,13.044,2322500.0
2011-07-27 14:00:00,32.84,32.96,32.79,32.93,2469000.0,13.04,13.0876,13.0201,13.0757,2469000.0
2011-07-27 15:00:00,32.94,32.96,32.74,32.84,4141400.0,13.0797,13.0876,13.0003,13.04,4141400.0
2011-07-28 09:30:00,32.77,32.94,32.63,32.87,1350300.0,13.0122,13.0797,12.9566,13.0519,1350300.0
2011-07-28 10:00:00,32.88,33.03,32.81,32.88,1847200.0,13.0559,13.1154,13.0281,13.0559,1847200.0
2011-07-28 11:00:00,32.87,32.97,32.85,32.92,1730500.0,13.0519,13.0916,13.044,13.0718,1730500.0
2011-07-28 12:00:00,32.93,32.98,32.88,32.97,852600.0,13.0757,13.0956,13.0559,13.0916,852600.0
2011-07-28 13:00:00,32.96,33.06,32.91,33.05,1966900.0,13.0876,13.1274,13.0678,13.1234,1966900.0
2011-07-28 14:00:00,33.05,33.1,32.89,33.02,1582900.0,13.1234,13.1432,13.0598,13.1115,1582900.0
2011-07-28 15:00:00,33.02,33.03,32.77,32.87,2914300.0,13.1115,13.1154,13.0122,13.0519,2914300.0
2011-07-29 09:30:00,32.69,32.7,32.04,32.36,6428400.0,12.9804,12.9844,12.7223,12.8494,6428400.0
2011-07-29 10:00:00,32.36,32.46,32.13,32.34,7678000.0,12.8494,12.8891,12.7581,12.8415,7678000.0
2011-07-29 11:00:00,32.35,32.65,32.31,32.44,3732700.0,12.8454,12.9646,12.8295,12.8812,3732700.0
2011-07-29 12:00:00,32.45,32.45,32.3,32.34,2390800.0,12.8851,12.8851,12.8256,12.8415,2390800.0
2011-07-29 13:00:00,32.34,32.55,32.34,32.55,1592400.0,12.8415,12.9248,12.8415,12.9248,1592400.0
2011-07-29 14:00:00,32.55,32.61,32.48,32.51,1422500.0,12.9248,12.9487,12.897,12.909,1422500.0
2011-07-29 15:00:00,32.51,32.52,32.34,32.43,4069200.0,12.909,12.9129,12.8415,12.8772,4069200.0
2011-08-01 09:30:00,32.93,32.97,32.58,32.66,1907200.0,13.0757,13.0916,12.9368,12.9685,1907200.0
2011-08-01 10:00:00,32.65,32.65,32.33,32.41,3863800.0,12.9646,12.9646,12.8375,12.8693,3863800.0
2011-08-01 11:00:00,32.41,32.41,32.12,32.12,3061900.0,12.8693,12.8693,12.7541,12.7541,3061900.0
2011-08-01 12:00:00,32.12,32.26,32.11,32.18,2198300.0,12.7541,12.8097,12.7501,12.7779,2198300.0
2011-08-01 13:00:00,32.19,32.32,32.16,32.29,1107200.0,12.7819,12.8335,12.77,12.8216,1107200.0
2011-08-01 14:00:00,32.3,32.51,32.21,32.48,1786400.0,12.8256,12.909,12.7898,12.897,1786400.0
2011-08-01 15:00:00,32.47,32.51,32.33,32.49,3168000.0,12.8931,12.909,12.8375,12.901,3168000.0
2011-08-02 09:30:00,32.23,32.39,32.05,32.33,1943300.0,12.7978,12.8613,12.7263,12.8375,1943300.0
2011-08-02 10:00:00,32.34,32.46,32.05,32.06,2561300.0,12.8415,12.8891,12.7263,12.7303,2561300.0
2011-08-02 11:00:00,32.06,32.07,31.87,31.94,2708100.0,12.7303,12.7342,12.6548,12.6826,2708100.0
2011-08-02 12:00:00,31.95,32.03,31.83,31.87,1876900.0,12.6866,12.7184,12.6389,12.6548,1876900.0
2011-08-02 13:00:00,31.87,31.97,31.75,31.77,2556300.0,12.6548,12.6945,12.6072,12.6151,2556300.0
2011-08-02 14:00:00,31.77,31.91,31.73,31.84,1321100.0,12.6151,12.6707,12.5992,12.6429,1321100.0
2011-08-02 15:00:00,31.84,31.84,31.55,31.55,4580400.0,12.6429,12.6429,12.5278,12.5278,4580400.0
2011-08-03 09:30:00,31.31,31.47,31.0,31.04,2348200.0,12.4325,12.496,12.3094,12.3253,2348200.0
2011-08-03 10:00:00,31.04,31.11,29.89,30.36,10086300.0,12.3253,12.3531,11.8686,12.0552,10086300.0
2011-08-03 11:00:00,30.37,30.75,30.35,30.54,4876500.0,12.0592,12.2101,12.0513,12.1267,4876500.0
2011-08-03 12:00:00,30.54,30.63,30.4,30.56,2641800.0,12.1267,12.1625,12.0711,12.1347,2641800.0
2011-08-03 13:00:00,30.57,30.81,30.45,30.68,2678500.0,12.1386,12.2339,12.091,12.1823,2678500.0
2011-08-03 14:00:00,30.69,30.76,30.54,30.74,2811800.0,12.1863,12.2141,12.1267,12.2061,2811800.0
2011-08-03 15:00:00,30.73,30.96,30.71,30.93,6136500.0,12.2022,12.2935,12.1942,12.2816,6136500.0
2011-08-04 09:30:00,29.76,29.81,29.5,29.69,5101300.0,11.817,11.8369,11.7138,11.7892,5101300.0
2011-08-04 10:00:00,29.68,29.75,29.25,29.29,5025200.0,11.7852,11.813,11.6145,11.6304,5025200.0
2011-08-04 11:00:00,29.29,29.34,28.59,28.73,6163800.0,11.6304,11.6502,11.3524,11.408,6163800.0
2011-08-04 12:00:00,28.73,29.34,28.66,29.16,4960600.0,11.408,11.6502,11.3802,11.5788,4960600.0
2011-08-04 13:00:00,29.17,29.32,28.98,29.14,2925200.0,11.5827,11.6423,11.5073,11.5708,2925200.0
2011-08-04 14:00:00,29.14,29.16,28.73,29.02,4526500.0,11.5708,11.5788,11.408,11.5232,4526500.0
2011-08-04 15:00:00,29.02,29.13,28.7,28.78,8865200.0,11.5232,11.5668,11.3961,11.4279,8865200.0
2011-08-05 09:30:00,29.2,29.44,28.05,28.06,6416600.0,11.5946,11.6899,11.138,11.142,6416600.0
2011-08-05 10:00:00,28.06,28.51,27.88,27.99,8948900.0,11.142,11.3207,11.0705,11.1142,8948900.0
2011-08-05 11:00:00,28.0,28.0,26.87,27.0,7197100.0,11.1181,11.1181,10.6694,10.7211,7197100.0
2011-08-05 12:00:00,27.0,27.95,26.95,27.84,7610800.0,10.7211,11.0983,10.7012,11.0546,7610800.0
2011-08-05 13:00:00,27.84,28.24,27.82,28.07,4423300.0,11.0546,11.2134,11.0467,11.1459,4423300.0
2011-08-05 14:00:00,28.07,28.1,27.78,27.87,3845300.0,11.1459,11.1579,11.0308,11.0665,3845300.0
2011-08-05 15:00:00,27.87,28.09,27.5,27.97,7038000.0,11.0665,11.1539,10.9196,11.1062,7038000.0
2011-08-08 09:30:00,26.16,26.64,25.97,26.46,5343600.0,10.3875,10.5781,10.3121,10.5066,5343600.0
2011-08-08 10:00:00,26.46,26.53,25.81,25.96,10154000.0,10.5066,10.5344,10.2485,10.3081,10154000.0
2011-08-08 11:00:00,25.95,26.28,25.83,26.14,6324300.0,10.3041,10.4352,10.2565,10.3796,6324300.0
2011-08-08 12:00:00,26.14,26.19,25.91,25.99,3915100.0,10.3796,10.3994,10.2883,10.32,3915100.0
2011-08-08 13:00:00,25.99,26.05,25.35,25.37,5311500.0,10.32,10.3438,10.0659,10.0738,5311500.0
2011-08-08 14:00:00,25.37,25.52,24.78,25.16,5162700.0,10.0738,10.1334,9.8396,9.9904,5162700.0
2011-08-08 15:00:00,25.16,25.53,24.87,25.0,7199700.0,9.9904,10.1374,9.8753,9.9269,7199700.0
2011-08-09 09:30:00,25.54,25.98,25.48,25.91,4009800.0,10.1413,10.3161,10.1175,10.2883,4009800.0
2011-08-09 10:00:00,25.91,26.05,25.75,25.85,4659900.0,10.2883,10.3438,10.2247,10.2644,4659900.0
2011-08-09 11:00:00,25.85,26.09,25.6,26.05,4335300.0,10.2644,10.3597,10.1652,10.3438,4335300.0
2011-08-09 12:00:00,26.06,26.2,25.92,25.92,2094000.0,10.3478,10.4034,10.2922,10.2922,2094000.0
2011-08-09 13:00:00,25.92,25.98,25.5,25.63,1548200.0,10.2922,10.3161,10.1255,10.1771,1548200.0
2011-08-09 14:00:00,25.63,25.92,24.87,25.3,5044300.0,10.1771,10.2922,9.8753,10.046,5044300.0
2011-08-09 15:00:00,25.3,26.54,25.12,26.54,7465800.0,10.046,10.5384,9.9746,10.5384,7465800.0
2011-08-10 09:30:00,25.92,26.26,25.78,25.95,4539200.0,10.2922,10.4272,10.2366,10.3041,4539200.0
2011-08-10 10:00:00,25.95,26.13,25.6,25.76,5967000.0,10.3041,10.3756,10.1652,10.2287,5967000.0
2011-08-10 11:00:00,25.76,25.89,25.52,25.8,3658400.0,10.2287,10.2803,10.1334,10.2446,3658400.0
2011-08-10 12:00:00,25.79,26.01,25.66,25.81,2679300.0,10.2406,10.328,10.189,10.2485,2679300.0
2011-08-10 13:00:00,25.81,26.35,25.68,26.32,2702500.0,10.2485,10.463,10.1969,10.4511,2702500.0
2011-08-10 14:00:00,26.32,26.58,26.11,26.12,3695400.0,10.4511,10.5543,10.3677,10.3716,3695400.0
2011-08-10 15:00:00,26.12,26.24,25.63,25.65,7257900.0,10.3716,10.4193,10.1771,10.185,7257900.0
2011-08-11 09:30:00,26.38,26.51,25.79,25.92,4074500.0,10.4749,10.5265,10.2406,10.2922,4074500.0
2011-08-11 10:00:00,25.92,26.55,24.08,26.32,4836200.0,10.2922,10.5424,9.5616,10.4511,4836200.0
2011-08-11 11:00:00,26.32,26.64,26.31,26.49,2960200.0,10.4511,10.5781,10.4471,10.5186,2960200.0
2011-08-11 12:00:00,26.48,26.96,26.44,26.91,1757100.0,10.5146,10.7052,10.4987,10.6853,1757100.0
2011-08-11 13:00:00,26.91,26.92,26.58,26.72,2852000.0,10.6853,10.6893,10.5543,10.6099,2852000.0
2011-08-11 14:00:00,26.72,27.2,26.66,27.13,3615200.0,10.6099,10.8005,10.5861,10.7727,3615200.0
2011-08-11 15:00:00,27.13,27.27,26.96,26.97,5424200.0,10.7727,10.8283,10.7052,10.7092,5424200.0
2011-08-12 09:30:00,26.65,26.96,26.33,26.43,4184500.0,10.8107,10.9365,10.6809,10.7215,4184500.0
2011-08-12 10:00:00,26.43,26.73,26.28,26.59,4073900.0,10.7215,10.8432,10.6606,10.7864,4073900.0
2011-08-12 11:00:00,26.58,26.72,26.4,26.61,2197100.0,10.7823,10.8391,10.7093,10.7945,2197100.0
2011-08-12 12:00:00,26.62,26.67,26.41,26.46,1220500.0,10.7985,10.8188,10.7134,10.7336,1220500.0
2011-08-12 13:00:00,26.45,26.75,26.42,26.75,1765800.0,10.7296,10.8513,10.7174,10.8513,1765800.0
2011-08-12 14:00:00,26.75,26.75,26.52,26.64,1852900.0,10.8513,10.8513,10.758,10.8067,1852900.0
2011-08-12 15:00:00,26.63,26.7,26.48,26.54,3512200.0,10.8026,10.831,10.7418,10.7661,3512200.0
2011-08-15 09:30:00,27.05,27.29,27.0,27.22,1613100.0,10.973,11.0703,10.9527,11.0419,1613100.0
2011-08-15 10:00:00,27.22,27.49,27.21,27.32,3033400.0,11.0419,11.1515,11.0379,11.0825,3033400.0
2011-08-15 11:00:00,27.33,27.4,27.14,27.33,2135000.0,11.0866,11.115,11.0095,11.0866,2135000.0
2011-08-15 12:00:00,27.33,27.39,27.22,27.34,1236200.0,11.0866,11.1109,11.0419,11.0906,1236200.0
2011-08-15 13:00:00,27.34,27.38,27.24,27.31,1201300.0,11.0906,11.1068,11.0501,11.0784,1201300.0
2011-08-15 14:00:00,27.31,27.4,27.27,27.32,1189700.0,11.0784,11.115,11.0622,11.0825,1189700.0
2011-08-15 15:00:00,27.32,27.39,27.21,27.23,5250000.0,11.0825,11.1109,11.0379,11.046,5250000.0
2011-08-16 09:30:00,26.98,26.99,26.74,26.8,2050500.0,10.9446,10.9486,10.8472,10.8716,2050500.0
2011-08-16 10:00:00,26.79,27.27,26.78,27.24,3120000.0,10.8675,11.0622,10.8634,11.0501,3120000.0
2011-08-16 11:00:00,27.23,27.32,27.09,27.28,2040600.0,11.046,11.0825,10.9892,11.0663,2040600.0
2011-08-16 12:00:00,27.29,27.43,26.92,26.94,3318100.0,11.0703,11.1271,10.9202,10.9284,3318100.0
2011-08-16 13:00:00,26.94,27.11,26.72,27.08,1860600.0,10.9284,10.9973,10.8391,10.9851,1860600.0
2011-08-16 14:00:00,27.07,27.15,26.89,26.91,2016800.0,10.9811,11.0135,10.9081,10.9162,2016800.0
2011-08-16 15:00:00,26.9,27.17,26.89,27.04,4051400.0,10.9121,11.0217,10.9081,10.9689,4051400.0
2011-08-17 09:30:00,27.3,27.59,27.25,27.56,1093300.0,11.0744,11.192,11.0541,11.1799,1093300.0
2011-08-17 10:00:00,27.57,27.63,27.44,27.47,1861300.0,11.1839,11.2083,11.1312,11.1434,1861300.0
2011-08-17 11:00:00,27.47,27.53,27.21,27.3,1909600.0,11.1434,11.1677,11.0379,11.0744,1909600.0
2011-08-17 12:00:00,27.3,27.45,27.24,27.33,1660000.0,11.0744,11.1352,11.0501,11.0866,1660000.0
2011-08-17 13:00:00,27.33,27.55,27.28,27.46,2075600.0,11.0866,11.1758,11.0663,11.1393,2075600.0
2011-08-17 14:00:00,27.46,27.69,27.46,27.68,2458000.0,11.1393,11.2326,11.1393,11.2285,2458000.0
2011-08-17 15:00:00,27.67,27.78,27.63,27.75,4256000.0,11.2245,11.2691,11.2083,11.2569,4256000.0
2011-08-18 09:30:00,26.14,26.23,25.82,26.05,3724800.0,10.6038,10.6403,10.474,10.5673,3724800.0
2011-08-18 10:00:00,26.05,26.06,25.49,25.77,5270500.0,10.5673,10.5714,10.3402,10.4537,5270500.0
2011-08-18 11:00:00,25.76,26.04,25.61,26.04,2391800.0,10.4497,10.5633,10.3888,10.5633,2391800.0
2011-08-18 12:00:00,26.04,26.1,25.86,26.05,2149200.0,10.5633,10.5876,10.4902,10.5673,2149200.0
2011-08-18 13:00:00,26.05,26.05,25.78,25.82,2104700.0,10.5673,10.5673,10.4578,10.474,2104700.0
2011-08-18 14:00:00,25.82,26.07,25.81,25.82,2652000.0,10.474,10.5754,10.47,10.474,2652000.0
2011-08-18 15:00:00,25.82,26.1,25.71,26.05,5491500.0,10.474,10.5876,10.4294,10.5673,5491500.0
2011-08-19 09:30:00,25.68,26.19,25.67,26.17,1766500.0,10.4172,10.6241,10.4132,10.616,1766500.0
2011-08-19 10:00:00,26.17,26.53,26.04,26.05,3755800.0,10.616,10.762,10.5633,10.5673,3755800.0
2011-08-19 11:00:00,26.04,26.12,25.78,25.96,2914800.0,10.5633,10.5957,10.4578,10.5308,2914800.0
2011-08-19 12:00:00,25.96,26.01,25.82,25.95,1474600.0,10.5308,10.5511,10.474,10.5268,1474600.0
2011-08-19 13:00:00,25.94,25.99,25.75,25.78,1460100.0,10.5227,10.543,10.4456,10.4578,1460100.0
2011-08-19 14:00:00,25.78,25.85,25.61,25.75,3318300.0,10.4578,10.4862,10.3888,10.4456,3318300.0
2011-08-19 15:00:00,25.74,25.82,25.59,25.6,4699300.0,10.4416,10.474,10.3807,10.3848,4699300.0
2011-08-22 09:30:00,26.35,26.35,25.91,25.93,1669100.0,10.689,10.689,10.5105,10.5186,1669100.0
2011-08-22 10:00:00,25.94,26.05,25.82,25.84,2344800.0,10.5227,10.5673,10.474,10.4821,2344800.0
2011-08-22 11:00:00,25.83,25.93,25.62,25.67,2164800.0,10.4781,10.5186,10.3929,10.4132,2164800.0
2011-08-22 12:00:00,25.68,25.96,25.65,25.92,1320100.0,10.4172,10.5308,10.4051,10.5146,1320100.0
2011-08-22 13:00:00,25.92,25.99,25.74,25.85,1504000.0,10.5146,10.543,10.4416,10.4862,1504000.0
2011-08-22 14:00:00,25.85,25.9,25.66,25.66,2143900.0,10.4862,10.5065,10.4091,10.4091,2143900.0
2011-08-22 15:00:00,25.66,25.77,25.53,25.6,2708500.0,10.4091,10.4537,10.3564,10.3848,2708500.0
2011-08-23 09:30:00,25.84,25.88,25.54,25.62,1522000.0,10.4821,10.4984,10.3604,10.3929,1522000.0
2011-08-23 10:00:00,25.62,25.86,25.6,25.74,2157800.0,10.3929,10.4902,10.3848,10.4416,2157800.0
2011-08-23 11:00:00,25.74,26.21,25.69,26.14,1536600.0,10.4416,10.6322,10.4213,10.6038,1536600.0
2011-08-23 12:00:00,26.14,26.17,26.03,26.12,1155400.0,10.6038,10.616,10.5592,10.5957,1155400.0
2011-08-23 13:00:00,26.13,26.18,25.92,25.99,1360800.0,10.5998,10.6201,10.5146,10.543,1360800.0
2011-08-23 14:00:00,25.99,26.2,25.86,26.19,1786500.0,10.543,10.6282,10.4902,10.6241,1786500.0
2011-08-23 15:00:00,26.19,26.5,26.18,26.5,3834400.0,10.6241,10.7499,10.6201,10.7499,3834400.0
2011-08-24 09:30:00,26.38,26.73,26.23,26.72,1915800.0,10.7012,10.8432,10.6403,10.8391,1915800.0
2011-08-24 10:00:00,26.71,26.73,26.14,26.14,2629100.0,10.8351,10.8432,10.6038,10.6038,2629100.0
2011-08-24 11:00:00,26.13,26.4,26.09,26.21,1770800.0,10.5998,10.7093,10.5835,10.6322,1770800.0
2011-08-24 12:00:00,26.21,26.26,26.04,26.25,773300.0,10.6322,10.6525,10.5633,10.6485,773300.0
2011-08-24 13:00:00,26.25,26.35,26.21,26.33,1012600.0,10.6485,10.689,10.6322,10.6809,1012600.0
2011-08-24 14:00:00,26.33,26.38,26.15,26.38,1200700.0,10.6809,10.7012,10.6079,10.7012,1200700.0
2011-08-24 15:00:00,26.39,26.62,26.34,26.59,2946500.0,10.7052,10.7985,10.685,10.7864,2946500.0
2011-08-25 09:30:00,26.51,26.64,26.15,26.28,1721700.0,10.7539,10.8067,10.6079,10.6606,1721700.0
2011-08-25 10:00:00,26.28,26.29,25.87,26.04,3008800.0,10.6606,10.6647,10.4943,10.5633,3008800.0
2011-08-25 11:00:00,26.05,26.26,25.97,26.23,1602000.0,10.5673,10.6525,10.5349,10.6403,1602000.0
2011-08-25 12:00:00,26.24,26.29,26.04,26.17,896100.0,10.6444,10.6647,10.5633,10.616,896100.0
2011-08-25 13:00:00,26.16,26.33,26.12,26.33,767700.0,10.6119,10.6809,10.5957,10.6809,767700.0
2011-08-25 14:00:00,26.33,26.46,26.29,26.3,1476800.0,10.6809,10.7336,10.6647,10.6687,1476800.0
2011-08-25 15:00:00,26.29,26.44,26.11,26.23,3509900.0,10.6647,10.7255,10.5917,10.6403,3509900.0
2011-08-26 09:30:00,26.09,26.2,25.94,26.17,1699900.0,10.5835,10.6282,10.5227,10.616,1699900.0
2011-08-26 10:00:00,26.18,26.4,25.65,26.15,3443500.0,10.6201,10.7093,10.4051,10.6079,3443500.0
2011-08-26 11:00:00,26.14,26.54,26.07,26.52,1850700.0,10.6038,10.7661,10.5754,10.758,1850700.0
2011-08-26 12:00:00,26.52,26.69,26.43,26.48,1024400.0,10.758,10.8269,10.7215,10.7418,1024400.0
2011-08-26 13:00:00,26.48,26.86,26.41,26.85,1545500.0,10.7418,10.8959,10.7134,10.8918,1545500.0
2011-08-26 14:00:00,26.85,26.91,26.74,26.83,1881800.0,10.8918,10.9162,10.8472,10.8837,1881800.0
2011-08-26 15:00:00,26.84,27.0,26.78,26.92,3816700.0,10.8878,10.9527,10.8634,10.9202,3816700.0
2011-08-29 09:30:00,27.36,27.5,27.21,27.29,1238100.0,11.0987,11.1555,11.0379,11.0703,1238100.0
2011-08-29 10:00:00,27.28,27.4,27.2,27.3,1951200.0,11.0663,11.115,11.0338,11.0744,1951200.0
2011-08-29 11:00:00,27.3,27.38,27.23,27.33,1998100.0,11.0744,11.1068,11.046,11.0866,1998100.0
2011-08-29 12:00:00,27.33,27.54,27.32,27.46,1579600.0,11.0866,11.1717,11.0825,11.1393,1579600.0
2011-08-29 13:00:00,27.46,27.55,27.39,27.41,1405600.0,11.1393,11.1758,11.1109,11.119,1405600.0
2011-08-29 14:00:00,27.42,27.57,27.41,27.52,1153900.0,11.1231,11.1839,11.119,11.1636,1153900.0
2011-08-29 15:00:00,27.52,27.66,27.46,27.6,3640100.0,11.1636,11.2204,11.1393,11.1961,3640100.0
2011-08-30 09:30:00,27.45,27.63,27.42,27.61,1278400.0,11.1352,11.2083,11.1231,11.2001,1278400.0
2011-08-30 10:00:00,27.59,27.74,27.35,27.69,2382600.0,11.192,11.2529,11.0947,11.2326,2382600.0
2011-08-30 11:00:00,27.7,27.97,27.68,27.9,1640800.0,11.2367,11.3462,11.2285,11.3178,1640800.0
2011-08-30 12:00:00,27.91,27.91,27.64,27.67,1251900.0,11.3218,11.3218,11.2123,11.2245,1251900.0
2011-08-30 13:00:00,27.67,27.83,27.61,27.77,1397400.0,11.2245,11.2894,11.2001,11.265,1397400.0
2011-08-30 14:00:00,27.77,27.99,27.75,27.96,1628200.0,11.265,11.3543,11.2569,11.3421,1628200.0
2011-08-30 15:00:00,27.96,28.02,27.83,27.84,2169200.0,11.3421,11.3665,11.2894,11.2934,2169200.0
2011-08-31 09:30:00,28.09,28.31,28.02,28.29,1614300.0,11.3949,11.4841,11.3665,11.476,1614300.0
2011-08-31 10:00:00,28.29,28.4,28.2,28.21,1920800.0,11.476,11.5206,11.4395,11.4435,1920800.0
2011-08-31 11:00:00,28.21,28.32,28.13,28.13,1462500.0,11.4435,11.4882,11.4111,11.4111,1462500.0
2011-08-31 12:00:00,28.14,28.26,28.11,28.25,1245200.0,11.4151,11.4638,11.403,11.4598,1245200.0
2011-08-31 13:00:00,28.26,28.33,28.12,28.15,1277300.0,11.4638,11.4922,11.407,11.4192,1277300.0
2011-08-31 14:00:00,28.15,28.19,27.82,27.91,1764300.0,11.4192,11.4354,11.2853,11.3218,1764300.0
2011-08-31 15:00:00,27.91,28.22,27.85,28.2,3500200.0,11.3218,11.4476,11.2975,11.4395,3500200.0
2011-09-01 09:30:00,28.21,28.25,27.97,28.05,2100200.0,11.4435,11.4598,11.3462,11.3786,2100200.0
2011-09-01 10:00:00,28.04,28.37,28.03,28.15,2889400.0,11.3746,11.5084,11.3705,11.4192,2889400.0
2011-09-01 11:00:00,28.15,28.3,28.11,28.24,1905600.0,11.4192,11.48,11.403,11.4557,1905600.0
2011-09-01 12:00:00,28.24,28.4,28.21,28.32,1929900.0,11.4557,11.5206,11.4435,11.4882,1929900.0
2011-09-01 13:00:00,28.31,28.32,28.2,28.24,2155300.0,11.4841,11.4882,11.4395,11.4557,2155300.0
2011-09-01 14:00:00,28.25,28.41,28.23,28.36,2268600.0,11.4598,11.5247,11.4516,11.5044,2268600.0
2011-09-01 15:00:00,28.37,28.37,28.12,28.18,3840300.0,11.5084,11.5084,11.407,11.4314,3840300.0
2011-09-02 09:30:00,27.37,27.52,27.22,27.35,1752300.0,11.1028,11.1636,11.0419,11.0947,1752300.0
2011-09-02 10:00:00,27.35,27.44,27.2,27.29,1315400.0,11.0947,11.1312,11.0338,11.0703,1315400.0
2011-09-02 11:00:00,27.28,27.38,27.23,27.25,1317600.0,11.0663,11.1068,11.046,11.0541,1317600.0
2011-09-02 12:00:00,27.26,27.33,27.21,27.24,671600.0,11.0582,11.0866,11.0379,11.0501,671600.0
2011-09-02 13:00:00,27.25,27.27,26.95,27.0,1093600.0,11.0541,11.0622,10.9324,10.9527,1093600.0
2011-09-02 14:00:00,27.0,27.06,26.86,26.94,2394500.0,10.9527,10.977,10.8959,10.9284,2394500.0
2011-09-02 15:00:00,26.94,27.35,26.92,27.25,2901100.0,10.9284,11.0947,10.9202,11.0541,2901100.0
2011-09-06 09:30:00,25.99,26.36,25.94,26.28,2450500.0,10.543,10.6931,10.5227,10.6606,2450500.0
2011-09-06 10:00:00,26.28,26.55,26.19,26.5,3287500.0,10.6606,10.7701,10.6241,10.7499,3287500.0
2011-09-06 11:00:00,26.49,26.69,26.43,26.63,1905400.0,10.7458,10.8269,10.7215,10.8026,1905400.0
2011-09-06 12:00:00,26.64,26.79,26.59,26.62,1249500.0,10.8067,10.8675,10.7864,10.7985,1249500.0
2011-09-06 13:00:00,26.63,26.83,26.6,26.78,2050200.0,10.8026,10.8837,10.7904,10.8634,2050200.0
2011-09-06 14:00:00,26.78,26.99,26.73,26.92,1521300.0,10.8634,10.9486,10.8432,10.9202,1521300.0
2011-09-06 15:00:00,26.92,27.11,26.78,27.09,2829300.0,10.9202,10.9973,10.8634,10.9892,2829300.0
2011-09-07 09:30:00,27.74,27.93,27.27,27.9,1659400.0,11.2529,11.33,11.0622,11.3178,1659400.0
2011-09-07 10:00:00,27.9,28.07,27.61,27.75,2849300.0,11.3178,11.3867,11.2001,11.2569,2849300.0
2011-09-07 11:00:00,27.75,28.01,27.71,27.98,1452100.0,11.2569,11.3624,11.2407,11.3502,1452100.0
2011-09-07 12:00:00,27.97,28.08,27.88,27.98,1224600.0,11.3462,11.3908,11.3097,11.3502,1224600.0
2011-09-07 13:00:00,27.99,28.11,27.97,28.09,987100.0,11.3543,11.403,11.3462,11.3949,987100.0
2011-09-07 14:00:00,28.09,28.21,28.03,28.17,1297400.0,11.3949,11.4435,11.3705,11.4273,1297400.0
2011-09-07 15:00:00,28.18,28.21,27.95,28.04,2814300.0,11.4314,11.4435,11.3381,11.3746,2814300.0
2011-09-08 09:30:00,27.49,28.0,27.44,27.67,2666000.0,11.1515,11.3583,11.1312,11.2245,2666000.0
2011-09-08 10:00:00,27.67,27.95,27.58,27.87,2476100.0,11.2245,11.3381,11.188,11.3056,2476100.0
2011-09-08 11:00:00,27.87,27.9,27.7,27.74,1222100.0,11.3056,11.3178,11.2367,11.2529,1222100.0
2011-09-08 12:00:00,27.73,27.79,27.66,27.7,1049300.0,11.2488,11.2732,11.2204,11.2367,1049300.0
2011-09-08 13:00:00,27.71,27.79,27.49,27.6,2271000.0,11.2407,11.2732,11.1515,11.1961,2271000.0
2011-09-08 14:00:00,27.59,27.71,27.52,27.64,1634300.0,11.192,11.2407,11.1636,11.2123,1634300.0
2011-09-08 15:00:00,27.64,27.74,27.52,27.66,3378500.0,11.2123,11.2529,11.1636,11.2204,3378500.0
2011-09-09 09:30:00,27.02,27.04,26.71,26.73,1729000.0,10.9608,10.9689,10.8351,10.8432,1729000.0
2011-09-09 10:00:00,26.73,27.04,26.72,26.93,1866000.0,10.8432,10.9689,10.8391,10.9243,1866000.0
2011-09-09 11:00:00,26.92,27.03,26.57,26.64,2499000.0,10.9202,10.9649,10.7783,10.8067,2499000.0
2011-09-09 12:00:00,26.64,26.81,26.52,26.78,1510700.0,10.8067,10.8756,10.758,10.8634,1510700.0
2011-09-09 13:00:00,26.78,26.85,26.68,26.79,1364200.0,10.8634,10.8918,10.8229,10.8675,1364200.0
2011-09-09 14:00:00,26.78,26.84,26.59,26.63,1617400.0,10.8634,10.8878,10.7864,10.8026,1617400.0
2011-09-09 15:00:00,26.63,26.82,26.6,26.68,3824000.0,10.8026,10.8797,10.7904,10.8229,3824000.0
2011-09-12 09:30:00,26.2,26.75,26.18,26.69,1599300.0,10.6282,10.8513,10.6201,10.8269,1599300.0
2011-09-12 10:00:00,26.68,26.73,26.18,26.18,2416900.0,10.8229,10.8432,10.6201,10.6201,2416900.0
2011-09-12 11:00:00,26.18,26.44,26.16,26.28,1452100.0,10.6201,10.7255,10.6119,10.6606,1452100.0
2011-09-12 12:00:00,26.28,26.32,26.11,26.13,1163300.0,10.6606,10.6768,10.5917,10.5998,1163300.0
2011-09-12 13:00:00,26.12,26.19,25.89,25.99,1894900.0,10.5957,10.6241,10.5024,10.543,1894900.0
2011-09-12 14:00:00,25.99,26.27,25.77,26.04,3301800.0,10.543,10.6566,10.4537,10.5633,3301800.0
2011-09-12 15:00:00,26.04,26.66,25.97,26.64,4079400.0,10.5633,10.8148,10.5349,10.8067,4079400.0
2011-09-13 09:30:00,26.71,26.76,26.36,26.74,1181700.0,10.8351,10.8553,10.6931,10.8472,1181700.0
2011-09-13 10:00:00,26.73,26.86,26.53,26.59,2963000.0,10.8432,10.8959,10.762,10.7864,2963000.0
2011-09-13 11:00:00,26.58,26.67,26.46,26.55,1564400.0,10.7823,10.8188,10.7336,10.7701,1564400.0
2011-09-13 12:00:00,26.55,26.71,26.51,26.7,1401100.0,10.7701,10.8351,10.7539,10.831,1401100.0
2011-09-13 13:00:00,26.71,26.87,26.64,26.8,1339400.0,10.8351,10.9,10.8067,10.8716,1339400.0
2011-09-13 14:00:00,26.8,26.98,26.74,26.86,1488300.0,10.8716,10.9446,10.8472,10.8959,1488300.0
2011-09-13 15:00:00,26.85,26.88,26.67,26.76,3389400.0,10.8918,10.904,10.8188,10.8553,3389400.0
2011-09-14 09:30:00,26.74,26.79,26.34,26.35,1767700.0,10.8472,10.8675,10.685,10.689,1767700.0
2011-09-14 10:00:00,26.36,26.4,26.01,26.32,4849800.0,10.6931,10.7093,10.5511,10.6768,4849800.0
2011-09-14 11:00:00,26.32,26.41,26.24,26.41,1825000.0,10.6768,10.7134,10.6444,10.7134,1825000.0
2011-09-14 12:00:00,26.41,26.54,26.34,26.51,1018900.0,10.7134,10.7661,10.685,10.7539,1018900.0
2011-09-14 13:00:00,26.5,26.76,26.49,26.66,1338800.0,10.7499,10.8553,10.7458,10.8148,1338800.0
2011-09-14 14:00:00,26.66,26.96,26.65,26.92,1530000.0,10.8148,10.9365,10.8107,10.9202,1530000.0
2011-09-14 15:00:00,26.92,27.11,26.8,26.81,3444400.0,10.9202,10.9973,10.8716,10.8756,3444400.0
2011-09-15 09:30:00,27.49,27.6,27.37,27.42,1656300.0,11.1515,11.1961,11.1028,11.1231,1656300.0
2011-09-15 10:00:00,27.43,27.57,27.04,27.11,2189500.0,11.1271,11.1839,10.9689,10.9973,2189500.0
2011-09-15 11:00:00,27.11,27.24,27.06,27.12,1968500.0,10.9973,11.0501,10.977,11.0014,1968500.0
2011-09-15 12:00:00,27.13,27.13,27.02,27.07,1132700.0,11.0054,11.0054,10.9608,10.9811,1132700.0
2011-09-15 13:00:00,27.07,27.3,27.07,27.3,1052600.0,10.9811,11.0744,10.9811,11.0744,1052600.0
2011-09-15 14:00:00,27.3,27.53,27.3,27.51,1369700.0,11.0744,11.1677,11.0744,11.1596,1369700.0
2011-09-15 15:00:00,27.51,27.55,27.25,27.27,5574700.0,11.1596,11.1758,11.0541,11.0622,5574700.0
2011-09-16 09:30:00,27.4,27.48,27.29,27.41,1304700.0,11.115,11.1474,11.0703,11.119,1304700.0
2011-09-16 10:00:00,27.41,27.49,27.16,27.25,1868400.0,11.119,11.1515,11.0176,11.0541,1868400.0
2011-09-16 11:00:00,27.25,27.35,27.2,27.3,1570700.0,11.0541,11.0947,11.0338,11.0744,1570700.0
2011-09-16 12:00:00,27.3,27.43,27.25,27.39,812500.0,11.0744,11.1271,11.0541,11.1109,812500.0
2011-09-16 13:00:00,27.38,27.44,27.32,27.37,1098900.0,11.1068,11.1312,11.0825,11.1028,1098900.0
2011-09-16 14:00:00,27.36,27.39,27.28,27.36,1093600.0,11.0987,11.1109,11.0663,11.0987,1093600.0
2011-09-16 15:00:00,27.36,27.36,27.06,27.15,4234600.0,11.0987,11.0987,10.977,11.0135,4234600.0
2011-09-19 09:30:00,26.38,26.45,26.22,26.26,2250100.0,10.7012,10.7296,10.6363,10.6525,2250100.0
2011-09-19 10:00:00,26.26,26.33,25.98,26.24,2700000.0,10.6525,10.6809,10.5389,10.6444,2700000.0
2011-09-19 11:00:00,26.24,26.45,26.24,26.34,1756900.0,10.6444,10.7296,10.6444,10.685,1756900.0
2011-09-19 12:00:00,26.34,26.45,26.29,26.37,1369600.0,10.685,10.7296,10.6647,10.6971,1369600.0
2011-09-19 13:00:00,26.36,26.46,26.29,26.39,1552700.0,10.6931,10.7336,10.6647,10.7052,1552700.0
2011-09-19 14:00:00,26.39,26.63,26.31,26.55,2073900.0,10.7052,10.8026,10.6728,10.7701,2073900.0
2011-09-19 15:00:00,26.55,26.82,26.48,26.72,3047100.0,10.7701,10.8797,10.7418,10.8391,3047100.0
2011-09-20 09:30:00,26.75,26.77,26.45,26.66,1451500.0,10.8513,10.8594,10.7296,10.8148,1451500.0
2011-09-20 10:00:00,26.67,26.87,26.56,26.83,1571100.0,10.8188,10.9,10.7742,10.8837,1571100.0
2011-09-20 11:00:00,26.81,27.17,26.81,27.16,2035600.0,10.8756,11.0217,10.8756,11.0176,2035600.0
2011-09-20 12:00:00,27.16,27.26,27.0,27.21,1351300.0,11.0176,11.0582,10.9527,11.0379,1351300.0
2011-09-20 13:00:00,27.21,27.33,27.06,27.1,1530200.0,11.0379,11.0866,10.977,10.9933,1530200.0
2011-09-20 14:00:00,27.1,27.3,26.97,27.02,2109200.0,10.9933,11.0744,10.9405,10.9608,2109200.0
2011-09-20 15:00:00,27.02,27.06,26.7,26.74,3777900.0,10.9608,10.977,10.831,10.8472,3777900.0
2011-09-21 09:30:00,26.56,26.64,26.36,26.47,2225100.0,10.7742,10.8067,10.6931,10.7377,2225100.0
2011-09-21 10:00:00,26.47,26.54,25.86,25.93,4426200.0,10.7377,10.7661,10.4902,10.5186,4426200.0
2011-09-21 11:00:00,25.93,26.2,25.89,26.18,2040000.0,10.5186,10.6282,10.5024,10.6201,2040000.0
2011-09-21 12:00:00,26.18,26.24,26.02,26.08,1826200.0,10.6201,10.6444,10.5552,10.5795,1826200.0
2011-09-21 13:00:00,26.08,26.26,25.93,25.94,2774700.0,10.5795,10.6525,10.5186,10.5227,2774700.0
2011-09-21 14:00:00,25.94,26.26,25.62,25.79,3901700.0,10.5227,10.6525,10.3929,10.4619,3901700.0
2011-09-21 15:00:00,25.78,25.97,25.29,25.32,5969200.0,10.4578,10.5349,10.259,10.2712,5969200.0
2011-09-22 09:30:00,23.87,24.02,23.57,23.58,4441100.0,9.683,9.7438,9.5613,9.5654,4441100.0
2011-09-22 10:00:00,23.57,24.48,23.57,24.3,5878600.0,9.5613,9.9304,9.5613,9.8574,5878600.0
2011-09-22 11:00:00,24.31,24.39,23.87,23.87,3571200.0,9.8615,9.8939,9.683,9.683,3571200.0
2011-09-22 12:00:00,23.88,24.24,23.73,24.23,3636600.0,9.687,9.8331,9.6262,9.829,3636600.0
2011-09-22 13:00:00,24.24,24.25,23.57,23.57,3227700.0,9.8331,9.8371,9.5613,9.5613,3227700.0
2011-09-22 14:00:00,23.58,23.97,23.5,23.5,4432400.0,9.5654,9.7236,9.5329,9.5329,4432400.0
2011-09-22 15:00:00,23.5,23.73,23.24,23.63,8301800.0,9.5329,9.6262,9.4274,9.5856,8301800.0
2011-09-23 09:30:00,23.42,23.89,23.22,23.79,3092500.0,9.5004,9.6911,9.4193,9.6505,3092500.0
2011-09-23 10:00:00,23.79,23.88,23.57,23.82,3418900.0,9.6505,9.687,9.5613,9.6627,3418900.0
2011-09-23 11:00:00,23.82,24.0,23.75,23.87,2590900.0,9.6627,9.7357,9.6343,9.683,2590900.0
2011-09-23 12:00:00,23.87,23.92,23.67,23.72,2126700.0,9.683,9.7033,9.6019,9.6221,2126700.0
2011-09-23 13:00:00,23.72,24.02,23.71,24.01,2793300.0,9.6221,9.7438,9.6181,9.7398,2793300.0
2011-09-23 14:00:00,24.01,24.02,23.84,23.87,2221700.0,9.7398,9.7438,9.6708,9.683,2221700.0
2011-09-23 15:00:00,23.87,24.19,23.87,24.0,5915700.0,9.683,9.8128,9.683,9.7357,5915700.0
2011-09-26 09:30:00,23.96,24.0,23.37,23.38,2314500.0,9.7195,9.7357,9.4802,9.4842,2314500.0
2011-09-26 10:00:00,23.38,23.5,23.1,23.42,3609400.0,9.4842,9.5329,9.3706,9.5004,3609400.0
2011-09-26 11:00:00,23.42,23.68,23.39,23.64,2941600.0,9.5004,9.6059,9.4883,9.5897,2941600.0
2011-09-26 12:00:00,23.63,23.65,23.35,23.4,2006500.0,9.5856,9.5937,9.4721,9.4923,2006500.0
2011-09-26 13:00:00,23.4,23.55,23.3,23.51,2540600.0,9.4923,9.5532,9.4518,9.537,2540600.0
2011-09-26 14:00:00,23.52,23.68,23.45,23.68,2795500.0,9.541,9.6059,9.5126,9.6059,2795500.0
2011-09-26 15:00:00,23.68,24.06,23.67,24.03,5435700.0,9.6059,9.7601,9.6019,9.7479,5435700.0
2011-09-27 09:30:00,24.89,25.17,24.74,25.12,5423800.0,10.0968,10.2103,10.0359,10.1901,5423800.0
2011-09-27 10:00:00,25.11,25.16,24.81,25.13,4317200.0,10.186,10.2063,10.0643,10.1941,4317200.0
2011-09-27 11:00:00,25.14,25.2,24.99,25.0,2959000.0,10.1982,10.2225,10.1373,10.1414,2959000.0
2011-09-27 12:00:00,25.01,25.1,24.96,25.01,2295400.0,10.1454,10.1819,10.1252,10.1454,2295400.0
2011-09-27 13:00:00,25.02,25.14,24.96,25.12,2254700.0,10.1495,10.1982,10.1252,10.1901,2254700.0
2011-09-27 14:00:00,25.12,25.16,24.99,25.0,2914400.0,10.1901,10.2063,10.1373,10.1414,2914400.0
2011-09-27 15:00:00,25.0,25.0,24.49,24.56,5501300.0,10.1414,10.1414,9.9345,9.9629,5501300.0
2011-09-28 09:30:00,24.37,24.87,24.37,24.8,2886200.0,9.8858,10.0886,9.8858,10.0603,2886200.0
2011-09-28 10:00:00,24.8,24.81,24.53,24.7,3730700.0,10.0603,10.0643,9.9507,10.0197,3730700.0
2011-09-28 11:00:00,24.69,24.71,24.45,24.62,3098800.0,10.0156,10.0237,9.9183,9.9872,3098800.0
2011-09-28 12:00:00,24.62,24.66,24.5,24.62,2161700.0,9.9872,10.0035,9.9386,9.9872,2161700.0
2011-09-28 13:00:00,24.62,24.63,24.06,24.11,2732100.0,9.9872,9.9913,9.7601,9.7803,2732100.0
2011-09-28 14:00:00,24.1,24.35,24.05,24.29,2051700.0,9.7763,9.8777,9.756,9.8534,2051700.0
2011-09-28 15:00:00,24.29,24.48,24.09,24.16,4924800.0,9.8534,9.9304,9.7722,9.8006,4924800.0
2011-09-29 09:30:00,24.41,24.56,24.28,24.33,3390600.0,9.902,9.9629,9.8493,9.8696,3390600.0
2011-09-29 10:00:00,24.32,24.45,23.98,24.14,4491300.0,9.8655,9.9183,9.7276,9.7925,4491300.0
2011-09-29 11:00:00,24.14,24.19,23.92,23.99,3350100.0,9.7925,9.8128,9.7033,9.7317,3350100.0
2011-09-29 12:00:00,23.98,24.04,23.78,23.92,2802800.0,9.7276,9.752,9.6465,9.7033,2802800.0
2011-09-29 13:00:00,23.92,23.97,23.62,23.75,3551300.0,9.7033,9.7236,9.5816,9.6343,3551300.0
2011-09-29 14:00:00,23.76,23.8,23.39,23.52,4714400.0,9.6384,9.6546,9.4883,9.541,4714400.0
2011-09-29 15:00:00,23.52,23.87,23.36,23.87,5847900.0,9.541,9.683,9.4761,9.683,5847900.0
2011-09-30 09:30:00,23.25,23.25,22.79,22.95,3716100.0,9.4315,9.4315,9.2449,9.3098,3716100.0
2011-09-30 10:00:00,22.95,23.48,22.93,23.18,3522700.0,9.3098,9.5248,9.3017,9.4031,3522700.0
2011-09-30 11:00:00,23.17,23.39,23.15,23.25,2945300.0,9.399,9.4883,9.3909,9.4315,2945300.0
2011-09-30 12:00:00,23.26,23.3,22.98,22.98,2042200.0,9.4355,9.4518,9.322,9.322,2042200.0
2011-09-30 13:00:00,22.98,23.12,22.94,23.02,4283700.0,9.322,9.3788,9.3057,9.3382,4283700.0
2011-09-30 14:00:00,23.02,23.05,22.58,22.64,3911700.0,9.3382,9.3504,9.1597,9.184,3911700.0
2011-09-30 15:00:00,22.64,22.81,22.56,22.79,8925200.0,9.184,9.253,9.1516,9.2449,8925200.0
2011-10-03 09:30:00,22.41,22.49,22.23,22.33,3148800.0,9.0907,9.1232,9.0177,9.0583,3148800.0
2011-10-03 10:00:00,22.33,22.71,22.05,22.18,4706400.0,9.0583,9.2124,8.9447,8.9974,4706400.0
2011-10-03 11:00:00,22.18,22.67,22.11,22.66,4566700.0,8.9974,9.1962,8.969,9.1921,4566700.0
2011-10-03 12:00:00,22.66,22.68,22.14,22.22,3138800.0,9.1921,9.2003,8.9812,9.0137,3138800.0
2011-10-03 13:00:00,22.22,22.22,21.87,22.01,3876600.0,9.0137,9.0137,8.8717,8.9285,3876600.0
2011-10-03 14:00:00,22.01,22.15,21.91,22.12,4888500.0,8.9285,8.9853,8.8879,8.9731,4888500.0
2011-10-03 15:00:00,22.12,22.28,21.85,21.85,7163000.0,8.9731,9.038,8.8636,8.8636,7163000.0
2011-10-04 09:30:00,21.7,21.74,21.22,21.33,3683100.0,8.8027,8.8189,8.608,8.6526,3683100.0
2011-10-04 10:00:00,21.33,21.58,21.14,21.54,6935800.0,8.6526,8.754,8.5756,8.7378,6935800.0
2011-10-04 11:00:00,21.54,21.62,21.35,21.57,3336300.0,8.7378,8.7703,8.6607,8.75,3336300.0
2011-10-04 12:00:00,21.57,21.83,21.57,21.72,3494800.0,8.75,8.8555,8.75,8.8108,3494800.0
2011-10-04 13:00:00,21.72,21.76,21.39,21.42,2714500.0,8.8108,8.8271,8.677,8.6891,2714500.0
2011-10-04 14:00:00,21.41,21.48,21.2,21.24,2669800.0,8.6851,8.7135,8.5999,8.6161,2669800.0
2011-10-04 15:00:00,21.24,22.02,21.14,21.99,6699800.0,8.6161,8.9325,8.5756,8.9204,6699800.0
2011-10-05 09:30:00,22.32,22.35,22.04,22.22,2395800.0,9.0542,9.0664,8.9406,9.0137,2395800.0
2011-10-05 10:00:00,22.22,22.61,22.21,22.54,4138800.0,9.0137,9.1719,9.0096,9.1435,4138800.0
2011-10-05 11:00:00,22.55,22.66,22.39,22.56,1834900.0,9.1475,9.1921,9.0826,9.1516,1834900.0
2011-10-05 12:00:00,22.55,22.64,22.3,22.39,1967500.0,9.1475,9.184,9.0461,9.0826,1967500.0
2011-10-05 13:00:00,22.4,22.58,22.37,22.55,1749300.0,9.0867,9.1597,9.0745,9.1475,1749300.0
2011-10-05 14:00:00,22.56,22.66,22.48,22.62,1976100.0,9.1516,9.1921,9.1191,9.1759,1976100.0
2011-10-05 15:00:00,22.62,22.96,22.52,22.86,5252500.0,9.1759,9.3138,9.1354,9.2733,5252500.0
2011-10-06 09:30:00,23.36,23.54,23.19,23.39,3004200.0,9.4761,9.5491,9.4071,9.4883,3004200.0
2011-10-06 10:00:00,23.38,23.67,23.25,23.47,4071600.0,9.4842,9.6019,9.4315,9.5207,4071600.0
2011-10-06 11:00:00,23.48,23.76,23.43,23.6,2259200.0,9.5248,9.6384,9.5045,9.5735,2259200.0
2011-10-06 12:00:00,23.6,23.73,23.52,23.57,2067200.0,9.5735,9.6262,9.541,9.5613,2067200.0
2011-10-06 13:00:00,23.56,23.76,23.47,23.7,2812800.0,9.5572,9.6384,9.5207,9.614,2812800.0
2011-10-06 14:00:00,23.71,23.83,23.59,23.69,6039900.0,9.6181,9.6668,9.5694,9.61,6039900.0
2011-10-06 15:00:00,23.69,23.87,23.62,23.86,4562400.0,9.61,9.683,9.5816,9.6789,4562400.0
2011-10-07 09:30:00,24.09,24.2,23.8,23.94,1746200.0,9.7722,9.8169,9.6546,9.7114,1746200.0
2011-10-07 10:00:00,23.95,24.06,23.67,23.77,2642800.0,9.7154,9.7601,9.6019,9.6424,2642800.0
2011-10-07 11:00:00,23.77,23.84,23.56,23.64,2253000.0,9.6424,9.6708,9.5572,9.5897,2253000.0
2011-10-07 12:00:00,23.65,23.66,23.21,23.24,2725300.0,9.5937,9.5978,9.4153,9.4274,2725300.0
2011-10-07 13:00:00,23.23,23.37,23.1,23.29,1228500.0,9.4234,9.4802,9.3706,9.4477,1228500.0
2011-10-07 14:00:00,23.29,23.46,23.23,23.38,1295800.0,9.4477,9.5167,9.4234,9.4842,1295800.0
2011-10-07 15:00:00,23.38,23.67,23.32,23.35,3373000.0,9.4842,9.6019,9.4599,9.4721,3373000.0
2011-10-10 09:30:00,23.91,24.12,23.9,24.05,2091200.0,9.6992,9.7844,9.6952,9.756,2091200.0
2011-10-10 10:00:00,24.04,24.17,23.91,23.94,3147000.0,9.752,9.8047,9.6992,9.7114,3147000.0
2011-10-10 11:00:00,23.94,24.14,23.88,24.12,1857500.0,9.7114,9.7925,9.687,9.7844,1857500.0
2011-10-10 12:00:00,24.13,24.27,24.13,24.22,1871700.0,9.7885,9.8453,9.7885,9.825,1871700.0
2011-10-10 13:00:00,24.23,24.3,24.14,24.21,1392800.0,9.829,9.8574,9.7925,9.8209,1392800.0
2011-10-10 14:00:00,24.21,24.25,24.13,24.13,1602600.0,9.8209,9.8371,9.7885,9.7885,1602600.0
2011-10-10 15:00:00,24.14,24.27,23.92,24.25,4286000.0,9.7925,9.8453,9.7033,9.8371,4286000.0
2011-10-11 09:30:00,23.98,24.1,23.87,23.99,1853100.0,9.7276,9.7763,9.683,9.7317,1853100.0
2011-10-11 10:00:00,24.0,24.37,23.94,24.37,2863900.0,9.7357,9.8858,9.7114,9.8858,2863900.0
2011-10-11 11:00:00,24.37,24.49,24.22,24.47,2314300.0,9.8858,9.9345,9.825,9.9264,2314300.0
2011-10-11 12:00:00,24.48,24.54,24.3,24.36,1425000.0,9.9304,9.9548,9.8574,9.8818,1425000.0
2011-10-11 13:00:00,24.35,24.52,24.28,24.52,1498600.0,9.8777,9.9467,9.8493,9.9467,1498600.0
2011-10-11 14:00:00,24.52,24.58,24.29,24.42,2365800.0,9.9467,9.971,9.8534,9.9061,2365800.0
2011-10-11 15:00:00,24.42,24.61,24.41,24.6,4510000.0,9.9061,9.9832,9.902,9.9791,4510000.0
2011-10-12 09:30:00,25.12,25.62,25.03,25.45,3165100.0,10.1901,10.3929,10.1536,10.3239,3165100.0
2011-10-12 10:00:00,25.45,25.61,25.35,25.39,3130300.0,10.3239,10.3888,10.2834,10.2996,3130300.0
2011-10-12 11:00:00,25.38,25.68,25.38,25.54,2638100.0,10.2955,10.4172,10.2955,10.3604,2638100.0
2011-10-12 12:00:00,25.55,25.59,25.45,25.55,1407500.0,10.3645,10.3807,10.3239,10.3645,1407500.0
2011-10-12 13:00:00,25.55,25.61,25.43,25.5,1368700.0,10.3645,10.3888,10.3158,10.3442,1368700.0
2011-10-12 14:00:00,25.5,25.67,25.36,25.37,1975300.0,10.3442,10.4132,10.2874,10.2915,1975300.0
2011-10-12 15:00:00,25.38,25.46,25.19,25.23,4357700.0,10.2955,10.328,10.2185,10.2347,4357700.0
2011-10-13 09:30:00,24.95,24.95,24.53,24.61,2540200.0,10.1211,10.1211,9.9507,9.9832,2540200.0
2011-10-13 10:00:00,24.61,24.65,24.4,24.41,2702000.0,9.9832,9.9994,9.898,9.902,2702000.0
2011-10-13 11:00:00,24.41,24.7,24.4,24.64,2931700.0,9.902,10.0197,9.898,9.9953,2931700.0
2011-10-13 12:00:00,24.64,24.73,24.52,24.63,1412400.0,9.9953,10.0319,9.9467,9.9913,1412400.0
2011-10-13 13:00:00,24.64,24.96,24.58,24.8,1633200.0,9.9953,10.1252,9.971,10.0603,1633200.0
2011-10-13 14:00:00,24.8,25.05,24.78,25.0,2345500.0,10.0603,10.1617,10.0521,10.1414,2345500.0
2011-10-13 15:00:00,25.0,25.16,24.96,25.11,4171800.0,10.1414,10.2063,10.1252,10.186,4171800.0
2011-10-14 09:30:00,25.37,25.51,25.21,25.29,2441000.0,10.2915,10.3483,10.2266,10.259,2441000.0
2011-10-14 10:00:00,25.29,25.35,25.15,25.26,2302700.0,10.259,10.2834,10.2022,10.2469,2302700.0
2011-10-14 11:00:00,25.27,25.28,25.11,25.16,1158600.0,10.2509,10.255,10.186,10.2063,1158600.0
2011-10-14 12:00:00,25.15,25.25,25.11,25.19,1137900.0,10.2022,10.2428,10.186,10.2185,1137900.0
2011-10-14 13:00:00,25.2,25.3,25.18,25.29,1418100.0,10.2225,10.2631,10.2144,10.259,1418100.0
2011-10-14 14:00:00,25.29,25.3,25.22,25.3,1588400.0,10.259,10.2631,10.2306,10.2631,1588400.0
2011-10-14 15:00:00,25.3,25.49,25.29,25.43,4808300.0,10.2631,10.3402,10.259,10.3158,4808300.0
2011-10-17 09:30:00,24.34,24.5,23.84,23.96,3265000.0,9.9686,10.0341,9.7638,9.8129,3265000.0
2011-10-17 10:00:00,23.96,23.96,23.64,23.82,3322000.0,9.8129,9.8129,9.6819,9.7556,3322000.0
2011-10-17 11:00:00,23.82,23.83,23.53,23.53,2877200.0,9.7556,9.7597,9.6368,9.6368,2877200.0
2011-10-17 12:00:00,23.53,23.54,23.39,23.48,1827700.0,9.6368,9.6409,9.5795,9.6164,1827700.0
2011-10-17 13:00:00,23.47,23.59,23.38,23.39,2193800.0,9.6123,9.6614,9.5754,9.5795,2193800.0
2011-10-17 14:00:00,23.38,23.44,23.19,23.28,3298200.0,9.5754,9.6,9.4976,9.5345,3298200.0
2011-10-17 15:00:00,23.29,23.38,23.19,23.28,6163100.0,9.5385,9.5754,9.4976,9.5345,6163100.0
2011-10-18 09:30:00,22.98,23.0,22.65,22.74,2779900.0,9.4116,9.4198,9.2764,9.3133,2779900.0
2011-10-18 10:00:00,22.74,23.08,22.62,22.93,3742000.0,9.3133,9.4525,9.2641,9.3911,3742000.0
2011-10-18 11:00:00,22.93,23.23,22.86,23.2,2963600.0,9.3911,9.514,9.3624,9.5017,2963600.0
2011-10-18 12:00:00,23.19,23.38,23.06,23.34,2057100.0,9.4976,9.5754,9.4443,9.559,2057100.0
2011-10-18 13:00:00,23.35,23.39,23.11,23.32,2148400.0,9.5631,9.5795,9.4648,9.5508,2148400.0
2011-10-18 14:00:00,23.32,23.5,23.29,23.34,1713300.0,9.5508,9.6246,9.5385,9.559,1713300.0
2011-10-18 15:00:00,23.35,23.82,23.35,23.68,6830300.0,9.5631,9.7556,9.5631,9.6983,6830300.0
2011-10-19 09:30:00,23.22,23.28,22.72,22.9,4840500.0,9.5099,9.5345,9.3051,9.3788,4840500.0
2011-10-19 10:00:00,22.89,23.2,22.79,23.14,2974500.0,9.3747,9.5017,9.3338,9.4771,2974500.0
2011-10-19 11:00:00,23.13,23.14,22.96,22.98,2205900.0,9.473,9.4771,9.4034,9.4116,2205900.0
2011-10-19 12:00:00,22.97,23.05,22.87,22.87,2518200.0,9.4075,9.4403,9.3665,9.3665,2518200.0
2011-10-19 13:00:00,22.88,22.99,22.68,22.76,3015600.0,9.3706,9.4157,9.2887,9.3215,3015600.0
2011-10-19 14:00:00,22.77,22.8,22.5,22.57,5818600.0,9.3256,9.3379,9.215,9.2437,5818600.0
2011-10-19 15:00:00,22.57,22.65,22.42,22.59,8428600.0,9.2437,9.2764,9.1822,9.2519,8428600.0
2011-10-20 09:30:00,22.19,22.45,22.08,22.16,2906500.0,9.088,9.1945,9.043,9.0757,2906500.0
2011-10-20 10:00:00,22.16,22.46,22.05,22.06,4360000.0,9.0757,9.1986,9.0307,9.0348,4360000.0
2011-10-20 11:00:00,22.05,22.13,21.8,21.88,3789700.0,9.0307,9.0635,8.9283,8.9611,3789700.0
2011-10-20 12:00:00,21.88,22.0,21.73,21.98,2323300.0,8.9611,9.0102,8.8996,9.002,2323300.0
2011-10-20 13:00:00,21.97,22.17,21.92,22.03,2255600.0,8.9979,9.0798,8.9775,9.0225,2255600.0
2011-10-20 14:00:00,22.04,22.21,21.95,22.16,2089000.0,9.0266,9.0962,8.9897,9.0757,2089000.0
2011-10-20 15:00:00,22.15,22.26,22.11,22.2,3559200.0,9.0717,9.1167,9.0553,9.0921,3559200.0
2011-10-21 09:30:00,22.61,22.95,22.56,22.89,2061600.0,9.26,9.3993,9.2396,9.3747,2061600.0
2011-10-21 10:00:00,22.9,23.01,22.77,22.8,2979400.0,9.3788,9.4239,9.3256,9.3379,2979400.0
2011-10-21 11:00:00,22.8,22.9,22.72,22.85,1520200.0,9.3379,9.3788,9.3051,9.3583,1520200.0
2011-10-21 12:00:00,22.85,22.85,22.7,22.7,1406100.0,9.3583,9.3583,9.2969,9.2969,1406100.0
2011-10-21 13:00:00,22.7,22.7,22.49,22.56,1993200.0,9.2969,9.2969,9.2109,9.2396,1993200.0
2011-10-21 14:00:00,22.55,22.79,22.54,22.78,1542900.0,9.2355,9.3338,9.2314,9.3297,1542900.0
2011-10-21 15:00:00,22.78,22.86,22.71,22.82,3036900.0,9.3297,9.3624,9.301,9.3461,3036900.0
2011-10-24 09:30:00,23.27,23.51,23.12,23.49,2782800.0,9.5304,9.6286,9.4689,9.6205,2782800.0
2011-10-24 10:00:00,23.49,23.92,23.45,23.82,5359000.0,9.6205,9.7966,9.6041,9.7556,5359000.0
2011-10-24 11:00:00,23.82,24.21,23.82,24.14,3997500.0,9.7556,9.9153,9.7556,9.8867,3997500.0
2011-10-24 12:00:00,24.14,24.23,24.03,24.12,2670800.0,9.8867,9.9235,9.8416,9.8785,2670800.0
2011-10-24 13:00:00,24.13,24.41,24.09,24.38,2333400.0,9.8826,9.9972,9.8662,9.985,2333400.0
2011-10-24 14:00:00,24.37,24.53,24.2,24.52,2562300.0,9.9809,10.0464,9.9112,10.0423,2562300.0
2011-10-24 15:00:00,24.52,24.66,24.48,24.58,7397300.0,10.0423,10.0996,10.0259,10.0669,7397300.0
2011-10-25 09:30:00,24.4,24.4,23.87,24.27,3766300.0,9.9932,9.9932,9.7761,9.9399,3766300.0
2011-10-25 10:00:00,24.28,24.3,23.98,24.14,4560100.0,9.944,9.9522,9.8211,9.8867,4560100.0
2011-10-25 11:00:00,24.14,24.21,24.0,24.19,2357100.0,9.8867,9.9153,9.8293,9.9071,2357100.0
2011-10-25 12:00:00,24.19,24.28,24.1,24.23,2309600.0,9.9071,9.944,9.8703,9.9235,2309600.0
2011-10-25 13:00:00,24.23,24.39,24.19,24.28,2185400.0,9.9235,9.9891,9.9071,9.944,2185400.0
2011-10-25 14:00:00,24.27,24.27,24.06,24.19,2320100.0,9.9399,9.9399,9.8539,9.9071,2320100.0
2011-10-25 15:00:00,24.2,24.25,24.0,24.09,4390200.0,9.9112,9.9317,9.8293,9.8662,4390200.0
2011-10-26 09:30:00,24.72,24.83,24.51,24.58,2142300.0,10.1242,10.1693,10.0382,10.0669,2142300.0
2011-10-26 10:00:00,24.59,24.6,24.05,24.18,3969600.0,10.071,10.0751,9.8498,9.9031,3969600.0
2011-10-26 11:00:00,24.17,24.48,24.17,24.38,2394900.0,9.899,10.0259,9.899,9.985,2394900.0
2011-10-26 12:00:00,24.38,24.59,24.37,24.44,1951700.0,9.985,10.071,9.9809,10.0095,1951700.0
2011-10-26 13:00:00,24.44,24.7,24.38,24.65,2840700.0,10.0095,10.116,9.985,10.0955,2840700.0
2011-10-26 14:00:00,24.65,24.86,24.65,24.78,3029500.0,10.0955,10.1815,10.0955,10.1488,3029500.0
2011-10-26 15:00:00,24.79,24.97,24.78,24.89,6186200.0,10.1529,10.2266,10.1488,10.1938,6186200.0
2011-10-27 09:30:00,26.08,26.79,26.01,26.01,6510900.0,10.6812,10.972,10.6525,10.6525,6510900.0
2011-10-27 10:00:00,26.01,26.03,25.53,25.88,6323300.0,10.6525,10.6607,10.456,10.5993,6323300.0
2011-10-27 11:00:00,25.88,26.22,25.85,26.17,5206100.0,10.5993,10.7385,10.587,10.7181,5206100.0
2011-10-27 12:00:00,26.17,26.42,26.15,26.39,3717000.0,10.7181,10.8205,10.7099,10.8082,3717000.0
2011-10-27 13:00:00,26.39,26.76,26.36,26.72,4284500.0,10.8082,10.9597,10.7959,10.9433,4284500.0
2011-10-27 14:00:00,26.72,26.73,26.55,26.68,4630100.0,10.9433,10.9474,10.8737,10.9269,4630100.0
2011-10-27 15:00:00,26.68,26.7,26.36,26.46,5870600.0,10.9269,10.9351,10.7959,10.8368,5870600.0
2011-10-28 09:30:00,25.92,26.26,25.91,26.16,2033300.0,10.6157,10.7549,10.6116,10.714,2033300.0
2011-10-28 10:00:00,26.15,26.57,26.08,26.51,3015400.0,10.7099,10.8819,10.6812,10.8573,3015400.0
2011-10-28 11:00:00,26.51,26.64,26.32,26.34,2423500.0,10.8573,10.9106,10.7795,10.7877,2423500.0
2011-10-28 12:00:00,26.34,26.47,26.31,26.45,1421400.0,10.7877,10.8409,10.7754,10.8327,1421400.0
2011-10-28 13:00:00,26.45,26.57,26.35,26.52,1683700.0,10.8327,10.8819,10.7918,10.8614,1683700.0
2011-10-28 14:00:00,26.52,26.54,26.39,26.48,1720700.0,10.8614,10.8696,10.8082,10.845,1720700.0
2011-10-28 15:00:00,26.48,26.68,26.47,26.64,3510700.0,10.845,10.9269,10.8409,10.9106,3510700.0
2011-10-31 09:30:00,25.97,25.97,25.48,25.65,2153800.0,10.6362,10.6362,10.4355,10.5051,2153800.0
2011-10-31 10:00:00,25.65,25.79,25.55,25.65,2337000.0,10.5051,10.5624,10.4641,10.5051,2337000.0
2011-10-31 11:00:00,25.66,25.74,25.44,25.58,2983600.0,10.5092,10.542,10.4191,10.4764,2983600.0
2011-10-31 12:00:00,25.58,25.67,25.41,25.51,1382300.0,10.4764,10.5133,10.4068,10.4478,1382300.0
2011-10-31 13:00:00,25.5,25.8,25.5,25.72,1376700.0,10.4437,10.5665,10.4437,10.5338,1376700.0
2011-10-31 14:00:00,25.72,25.74,25.56,25.61,1712600.0,10.5338,10.542,10.4682,10.4887,1712600.0
2011-10-31 15:00:00,25.6,25.67,25.41,25.42,5559000.0,10.4846,10.5133,10.4068,10.4109,5559000.0
2011-11-01 09:30:00,24.11,24.19,23.92,24.16,3157900.0,9.8744,9.9071,9.7966,9.8949,3157900.0
2011-11-01 10:00:00,24.16,24.58,24.04,24.33,4255300.0,9.8949,10.0669,9.8457,9.9645,4255300.0
2011-11-01 11:00:00,24.33,24.57,24.16,24.2,2634600.0,9.9645,10.0628,9.8949,9.9112,2634600.0
2011-11-01 12:00:00,24.2,24.46,24.05,24.24,3000400.0,9.9112,10.0177,9.8498,9.9276,3000400.0
2011-11-01 13:00:00,24.24,24.73,24.19,24.53,3252600.0,9.9276,10.1283,9.9071,10.0464,3252600.0
2011-11-01 14:00:00,24.52,24.88,24.49,24.66,2258700.0,10.0423,10.1897,10.03,10.0996,2258700.0
2011-11-01 15:00:00,24.66,24.85,24.49,24.6,5889000.0,10.0996,10.1775,10.03,10.0751,5889000.0
2011-11-02 09:30:00,25.21,25.31,25.03,25.14,1535900.0,10.3249,10.3658,10.2512,10.2962,1535900.0
2011-11-02 10:00:00,25.15,25.29,25.05,25.22,2280400.0,10.3003,10.3577,10.2594,10.329,2280400.0
2011-11-02 11:00:00,25.23,25.41,25.15,25.15,1615100.0,10.3331,10.4068,10.3003,10.3003,1615100.0
2011-11-02 12:00:00,25.15,25.19,24.91,24.91,1561200.0,10.3003,10.3167,10.202,10.202,1561200.0
2011-11-02 13:00:00,24.91,25.06,24.73,24.91,1804900.0,10.202,10.2635,10.1283,10.202,1804900.0
2011-11-02 14:00:00,24.9,25.13,24.84,25.07,2125900.0,10.1979,10.2921,10.1734,10.2676,2125900.0
2011-11-02 15:00:00,25.07,25.29,25.02,25.1,3182400.0,10.2676,10.3577,10.2471,10.2798,3182400.0
2011-11-03 09:30:00,25.48,25.61,25.36,25.46,1857200.0,10.4355,10.4887,10.3863,10.4273,1857200.0
2011-11-03 10:00:00,25.47,25.62,25.21,25.48,4763000.0,10.4314,10.4928,10.3249,10.4355,4763000.0
2011-11-03 11:00:00,25.48,25.68,25.42,25.42,4189400.0,10.4355,10.5174,10.4109,10.4109,4189400.0
2011-11-03 12:00:00,25.41,25.71,25.39,25.7,2032400.0,10.4068,10.5297,10.3986,10.5256,2032400.0
2011-11-03 13:00:00,25.7,25.81,25.64,25.68,2264500.0,10.5256,10.5706,10.501,10.5174,2264500.0
2011-11-03 14:00:00,25.69,25.75,25.52,25.6,1812600.0,10.5215,10.5461,10.4519,10.4846,1812600.0
2011-11-03 15:00:00,25.59,25.88,25.59,25.75,3994800.0,10.4805,10.5993,10.4805,10.5461,3994800.0
2011-11-04 09:30:00,25.84,25.92,25.63,25.76,2007400.0,10.5829,10.6157,10.4969,10.5501,2007400.0
2011-11-04 10:00:00,25.76,25.84,25.58,25.72,3266000.0,10.5501,10.5829,10.4764,10.5338,3266000.0
2011-11-04 11:00:00,25.73,25.95,25.67,25.93,2355700.0,10.5379,10.628,10.5133,10.6198,2355700.0
2011-11-04 12:00:00,25.93,26.0,25.77,25.87,1624800.0,10.6198,10.6484,10.5542,10.5952,1624800.0
2011-11-04 13:00:00,25.87,26.18,25.86,26.11,1562400.0,10.5952,10.7222,10.5911,10.6935,1562400.0
2011-11-04 14:00:00,26.11,26.18,26.07,26.09,1082200.0,10.6935,10.7222,10.6771,10.6853,1082200.0
2011-11-04 15:00:00,26.09,26.17,25.93,26.14,3721800.0,10.6853,10.7181,10.6198,10.7058,3721800.0
2011-11-07 09:30:00,26.21,26.42,26.15,26.31,1890800.0,10.7344,10.8205,10.7099,10.7754,1890800.0
2011-11-07 10:00:00,26.32,26.33,26.06,26.09,2557400.0,10.7795,10.7836,10.673,10.6853,2557400.0
2011-11-07 11:00:00,26.09,26.2,26.05,26.14,2084400.0,10.6853,10.7304,10.6689,10.7058,2084400.0
2011-11-07 12:00:00,26.14,26.31,26.13,26.24,1329500.0,10.7058,10.7754,10.7017,10.7467,1329500.0
2011-11-07 13:00:00,26.24,26.42,26.21,26.38,774200.0,10.7467,10.8205,10.7344,10.8041,774200.0
2011-11-07 14:00:00,26.39,26.48,26.27,26.38,1464300.0,10.8082,10.845,10.759,10.8041,1464300.0
2011-11-07 15:00:00,26.37,26.39,26.2,26.32,2642200.0,10.8,10.8082,10.7304,10.7795,2642200.0
2011-11-08 09:30:00,26.68,26.68,26.37,26.52,1129100.0,10.9269,10.9269,10.8,10.8614,1129100.0
2011-11-08 10:00:00,26.52,26.55,26.12,26.2,2359700.0,10.8614,10.8737,10.6976,10.7304,2359700.0
2011-11-08 11:00:00,26.2,26.28,25.95,26.13,1839600.0,10.7304,10.7631,10.628,10.7017,1839600.0
2011-11-08 12:00:00,26.13,26.34,26.08,26.24,1390600.0,10.7017,10.7877,10.6812,10.7467,1390600.0
2011-11-08 13:00:00,26.24,26.51,26.15,26.45,1282900.0,10.7467,10.8573,10.7099,10.8327,1282900.0
2011-11-08 14:00:00,26.46,26.55,26.37,26.45,1681300.0,10.8368,10.8737,10.8,10.8327,1681300.0
2011-11-08 15:00:00,26.44,26.54,26.31,26.48,2073600.0,10.8286,10.8696,10.7754,10.845,2073600.0
2011-11-09 09:30:00,25.68,25.73,25.52,25.58,1776900.0,10.5174,10.5379,10.4519,10.4764,1776900.0
2011-11-09 10:00:00,25.57,25.81,25.55,25.73,2296800.0,10.4723,10.5706,10.4641,10.5379,2296800.0
2011-11-09 11:00:00,25.72,25.83,25.69,25.74,1624600.0,10.5338,10.5788,10.5215,10.542,1624600.0
2011-11-09 12:00:00,25.73,25.74,25.55,25.63,1686300.0,10.5379,10.542,10.4641,10.4969,1686300.0
2011-11-09 13:00:00,25.63,25.65,25.37,25.38,2296500.0,10.4969,10.5051,10.3904,10.3945,2296500.0
2011-11-09 14:00:00,25.39,25.39,25.16,25.16,3047300.0,10.3986,10.3986,10.3044,10.3044,3047300.0
2011-11-09 15:00:00,25.16,25.36,25.1,25.21,5186900.0,10.3044,10.3863,10.2798,10.3249,5186900.0
2011-11-10 09:30:00,25.9,25.98,25.57,25.61,1827100.0,10.6075,10.6403,10.4723,10.4887,1827100.0
2011-11-10 10:00:00,25.62,25.69,25.24,25.32,2417800.0,10.4928,10.5215,10.3372,10.3699,2417800.0
2011-11-10 11:00:00,25.33,25.63,25.32,25.53,1713000.0,10.374,10.4969,10.3699,10.456,1713000.0
2011-11-10 12:00:00,25.53,25.62,25.39,25.52,873500.0,10.456,10.4928,10.3986,10.4519,873500.0
2011-11-10 13:00:00,25.52,25.62,25.43,25.54,1564200.0,10.4519,10.4928,10.415,10.46,1564200.0
2011-11-10 14:00:00,25.55,25.55,25.21,25.22,1436800.0,10.4641,10.4641,10.3249,10.329,1436800.0
2011-11-10 15:00:00,25.23,25.44,25.21,25.4,2516300.0,10.3331,10.4191,10.3249,10.4027,2516300.0
2011-11-11 09:30:00,25.82,25.99,25.77,25.84,1253200.0,10.5747,10.6443,10.5542,10.5829,1253200.0
2011-11-11 10:00:00,25.85,26.16,25.84,26.13,1601800.0,10.587,10.714,10.5829,10.7017,1601800.0
2011-11-11 11:00:00,26.13,26.18,25.95,26.0,1202700.0,10.7017,10.7222,10.628,10.6484,1202700.0
2011-11-11 12:00:00,26.0,26.13,25.98,26.12,1047800.0,10.6484,10.7017,10.6403,10.6976,1047800.0
2011-11-11 13:00:00,26.12,26.21,26.1,26.12,854200.0,10.6976,10.7344,10.6894,10.6976,854200.0
2011-11-11 14:00:00,26.12,26.24,26.1,26.11,1219200.0,10.6976,10.7467,10.6894,10.6935,1219200.0
2011-11-11 15:00:00,26.1,26.12,25.93,26.0,2201800.0,10.6894,10.6976,10.6198,10.6484,2201800.0
2011-11-14 09:30:00,25.73,25.87,25.53,25.62,1152400.0,10.5379,10.5952,10.456,10.4928,1152400.0
2011-11-14 10:00:00,25.61,25.75,25.52,25.62,1502000.0,10.4887,10.5461,10.4519,10.4928,1502000.0
2011-11-14 11:00:00,25.62,25.83,25.59,25.68,1046300.0,10.4928,10.5788,10.4805,10.5174,1046300.0
2011-11-14 12:00:00,25.67,25.7,25.5,25.63,704900.0,10.5133,10.5256,10.4437,10.4969,704900.0
2011-11-14 13:00:00,25.63,25.74,25.63,25.66,569800.0,10.4969,10.542,10.4969,10.5092,569800.0
2011-11-14 14:00:00,25.65,25.72,25.48,25.48,884100.0,10.5051,10.5338,10.4355,10.4355,884100.0
2011-11-14 15:00:00,25.48,25.81,25.47,25.74,2055400.0,10.4355,10.5706,10.4314,10.542,2055400.0
2011-11-15 09:30:00,25.5,25.94,25.49,25.83,916900.0,10.4437,10.6239,10.4396,10.5788,916900.0
2011-11-15 10:00:00,25.83,25.93,25.64,25.73,2298400.0,10.5788,10.6198,10.501,10.5379,2298400.0
2011-11-15 11:00:00,25.73,25.85,25.57,25.72,1481600.0,10.5379,10.587,10.4723,10.5338,1481600.0
2011-11-15 12:00:00,25.72,26.07,25.72,25.99,1474800.0,10.5338,10.6771,10.5338,10.6443,1474800.0
2011-11-15 13:00:00,26.0,26.22,25.99,26.18,1426500.0,10.6484,10.7385,10.6443,10.7222,1426500.0
2011-11-15 14:00:00,26.18,26.26,26.11,26.22,1673800.0,10.7222,10.7549,10.6935,10.7385,1673800.0
2011-11-15 15:00:00,26.21,26.3,25.99,26.01,2930900.0,10.7344,10.7713,10.6443,10.6525,2930900.0
2011-11-16 09:30:00,25.59,25.87,25.56,25.78,2154300.0,10.4805,10.5952,10.4682,10.5583,2154300.0
2011-11-16 10:00:00,25.79,25.91,25.68,25.88,1799000.0,10.5624,10.6116,10.5174,10.5993,1799000.0
2011-11-16 11:00:00,25.88,25.98,25.8,25.82,1080000.0,10.5993,10.6403,10.5665,10.5747,1080000.0
2011-11-16 12:00:00,25.81,25.9,25.8,25.85,853200.0,10.5706,10.6075,10.5665,10.587,853200.0
2011-11-16 13:00:00,25.86,26.0,25.82,25.94,892100.0,10.5911,10.6484,10.5747,10.6239,892100.0
2011-11-16 14:00:00,25.95,25.95,25.74,25.78,964200.0,10.628,10.628,10.542,10.5583,964200.0
2011-11-16 15:00:00,25.78,25.8,25.4,25.49,3343200.0,10.5583,10.5665,10.4027,10.4396,3343200.0
2011-11-17 09:30:00,25.49,25.56,25.39,25.48,1459800.0,10.4396,10.4682,10.3986,10.4355,1459800.0
2011-11-17 10:00:00,25.47,25.64,25.45,25.52,2808200.0,10.4314,10.501,10.4232,10.4519,2808200.0
2011-11-17 11:00:00,25.52,25.56,25.37,25.45,1801800.0,10.4519,10.4682,10.3904,10.4232,1801800.0
2011-11-17 12:00:00,25.45,25.45,24.9,25.02,2898400.0,10.4232,10.4232,10.1979,10.2471,2898400.0
2011-11-17 13:00:00,25.01,25.02,24.69,24.93,3205200.0,10.243,10.2471,10.1119,10.2102,3205200.0
2011-11-17 14:00:00,24.92,24.96,24.75,24.84,2187600.0,10.2061,10.2225,10.1365,10.1734,2187600.0
2011-11-17 15:00:00,24.85,24.91,24.61,24.82,4762600.0,10.1775,10.202,10.0792,10.1652,4762600.0
2011-11-18 09:30:00,24.87,24.99,24.52,24.61,1850100.0,10.1856,10.2348,10.0423,10.0792,1850100.0
2011-11-18 10:00:00,24.62,24.67,24.34,24.59,2969700.0,10.0833,10.1037,9.9686,10.071,2969700.0
2011-11-18 11:00:00,24.59,24.67,24.51,24.51,1499700.0,10.071,10.1037,10.0382,10.0382,1499700.0
2011-11-18 12:00:00,24.51,24.53,24.36,24.46,1548500.0,10.0382,10.0464,9.9768,10.0177,1548500.0
2011-11-18 13:00:00,24.46,24.72,24.46,24.67,2407200.0,10.0177,10.1242,10.0177,10.1037,2407200.0
2011-11-18 14:00:00,24.68,24.89,24.61,24.76,2611000.0,10.1078,10.1938,10.0792,10.1406,2611000.0
2011-11-18 15:00:00,24.76,24.98,24.67,24.79,4351100.0,10.1406,10.2307,10.1037,10.1529,4351100.0
2011-11-21 09:30:00,24.15,24.15,23.82,23.91,1820400.0,9.8908,9.8908,9.7556,9.7925,1820400.0
2011-11-21 10:00:00,23.91,24.01,23.82,23.83,4158500.0,9.7925,9.8334,9.7556,9.7597,4158500.0
2011-11-21 11:00:00,23.82,23.93,23.72,23.92,2365400.0,9.7556,9.8007,9.7147,9.7966,2365400.0
2011-11-21 12:00:00,23.91,23.98,23.85,23.85,1554200.0,9.7925,9.8211,9.7679,9.7679,1554200.0
2011-11-21 13:00:00,23.86,24.0,23.86,23.88,964300.0,9.772,9.8293,9.772,9.7802,964300.0
2011-11-21 14:00:00,23.88,24.47,23.83,24.31,2991000.0,9.7802,10.0218,9.7597,9.9563,2991000.0
2011-11-21 15:00:00,24.3,24.46,24.13,24.3,3759600.0,9.9522,10.0177,9.8826,9.9522,3759600.0
2011-11-22 09:30:00,24.09,24.26,23.99,24.16,1354000.0,9.8662,9.9358,9.8252,9.8949,1354000.0
2011-11-22 10:00:00,24.15,24.18,23.88,23.92,2440800.0,9.8908,9.9031,9.7802,9.7966,2440800.0
2011-11-22 11:00:00,23.91,23.93,23.71,23.9,2109400.0,9.7925,9.8007,9.7106,9.7884,2109400.0
2011-11-22 12:00:00,23.9,24.23,23.89,24.23,2149600.0,9.7884,9.9235,9.7843,9.9235,2149600.0
2011-11-22 13:00:00,24.24,24.36,24.15,24.18,1339900.0,9.9276,9.9768,9.8908,9.9031,1339900.0
2011-11-22 14:00:00,24.17,24.22,23.88,23.9,2119300.0,9.899,9.9194,9.7802,9.7884,2119300.0
2011-11-22 15:00:00,23.9,24.01,23.82,23.92,3594700.0,9.7884,9.8334,9.7556,9.7966,3594700.0
2011-11-23 09:30:00,23.25,23.3,23.09,23.13,2118300.0,9.5222,9.5426,9.4566,9.473,2118300.0
2011-11-23 10:00:00,23.13,23.14,22.88,22.95,3005600.0,9.473,9.4771,9.3706,9.3993,3005600.0
2011-11-23 11:00:00,22.94,22.98,22.67,22.82,2830700.0,9.3952,9.4116,9.2846,9.3461,2830700.0
2011-11-23 12:00:00,22.81,22.95,22.8,22.92,1492300.0,9.342,9.3993,9.3379,9.387,1492300.0
2011-11-23 13:00:00,22.92,22.94,22.64,22.65,1673900.0,9.387,9.3952,9.2723,9.2764,1673900.0
2011-11-23 14:00:00,22.64,22.76,22.58,22.69,1775900.0,9.2723,9.3215,9.2478,9.2928,1775900.0
2011-11-23 15:00:00,22.68,22.83,22.63,22.66,4161500.0,9.2887,9.3502,9.2682,9.2805,4161500.0
2011-11-25 09:30:00,22.38,22.6,22.32,22.34,1974300.0,9.1659,9.256,9.1413,9.1495,1974300.0
2011-11-25 10:00:00,22.34,22.47,21.76,21.97,7703900.0,9.1495,9.2027,8.9119,8.9979,7703900.0
2011-11-25 11:00:00,21.97,22.04,21.78,21.86,3037200.0,8.9979,9.0266,8.9201,8.9529,3037200.0
2011-11-25 12:00:00,21.86,21.97,21.8,21.88,3186900.0,8.9529,8.9979,8.9283,8.9611,3186900.0
2011-11-28 09:30:00,22.79,22.85,22.67,22.8,2493300.0,9.3338,9.3583,9.2846,9.3379,2493300.0
2011-11-28 10:00:00,22.79,22.95,22.75,22.8,2941500.0,9.3338,9.3993,9.3174,9.3379,2941500.0
2011-11-28 11:00:00,22.8,22.97,22.78,22.85,2075300.0,9.3379,9.4075,9.3297,9.3583,2075300.0
2011-11-28 12:00:00,22.84,22.86,22.66,22.72,1751000.0,9.3542,9.3624,9.2805,9.3051,1751000.0
2011-11-28 13:00:00,22.72,22.88,22.7,22.72,2105700.0,9.3051,9.3706,9.2969,9.3051,2105700.0
2011-11-28 14:00:00,22.71,22.78,22.58,22.59,1907600.0,9.301,9.3297,9.2478,9.2519,1907600.0
2011-11-28 15:00:00,22.6,22.83,22.47,22.82,3659900.0,9.256,9.3502,9.2027,9.3461,3659900.0
2011-11-29 09:30:00,22.32,22.52,22.26,22.49,1503400.0,9.1413,9.2232,9.1167,9.2109,1503400.0
2011-11-29 10:00:00,22.51,22.67,22.44,22.49,2699900.0,9.2191,9.2846,9.1904,9.2109,2699900.0
2011-11-29 11:00:00,22.5,22.61,22.34,22.49,1905300.0,9.215,9.26,9.1495,9.2109,1905300.0
2011-11-29 12:00:00,22.49,22.54,22.38,22.4,1761700.0,9.2109,9.2314,9.1659,9.174,1761700.0
2011-11-29 13:00:00,22.4,22.52,22.32,22.35,2174600.0,9.174,9.2232,9.1413,9.1536,2174600.0
2011-11-29 14:00:00,22.35,22.49,22.31,22.31,1834400.0,9.1536,9.2109,9.1372,9.1372,1834400.0
2011-11-29 15:00:00,22.32,22.42,22.12,22.17,4793000.0,9.1413,9.1822,9.0594,9.0798,4793000.0
2011-11-30 09:30:00,23.31,23.42,23.22,23.37,3424700.0,9.5467,9.5918,9.5099,9.5713,3424700.0
2011-11-30 10:00:00,23.38,23.63,23.37,23.57,3825400.0,9.5754,9.6778,9.5713,9.6532,3825400.0
2011-11-30 11:00:00,23.58,23.6,23.4,23.44,2033400.0,9.6573,9.6655,9.5836,9.6,2033400.0
2011-11-30 12:00:00,23.43,23.44,23.28,23.3,1193000.0,9.5959,9.6,9.5345,9.5426,1193000.0
2011-11-30 13:00:00,23.3,23.33,23.14,23.16,2697000.0,9.5426,9.5549,9.4771,9.4853,2697000.0
2011-11-30 14:00:00,23.16,23.18,22.87,23.05,3377200.0,9.4853,9.4935,9.3665,9.4403,3377200.0
2011-11-30 15:00:00,23.04,23.29,23.0,23.26,3877800.0,9.4362,9.5385,9.4198,9.5263,3877800.0
2011-12-01 09:30:00,23.17,23.51,23.13,23.5,1522700.0,9.4894,9.6286,9.473,9.6246,1522700.0
2011-12-01 10:00:00,23.5,23.56,23.24,23.28,2503700.0,9.6246,9.6491,9.5181,9.5345,2503700.0
2011-12-01 11:00:00,23.28,23.33,23.02,23.2,1679000.0,9.5345,9.5549,9.428,9.5017,1679000.0
2011-12-01 12:00:00,23.2,23.24,23.01,23.01,1407200.0,9.5017,9.5181,9.4239,9.4239,1407200.0
2011-12-01 13:00:00,23.02,23.2,23.0,23.18,1768000.0,9.428,9.5017,9.4198,9.4935,1768000.0
2011-12-01 14:00:00,23.19,23.3,23.12,23.26,1899600.0,9.4976,9.5426,9.4689,9.5263,1899600.0
2011-12-01 15:00:00,23.25,23.26,23.11,23.18,2455400.0,9.5222,9.5263,9.4648,9.4935,2455400.0
2011-12-02 09:30:00,23.78,23.85,23.66,23.75,1965200.0,9.7392,9.7679,9.6901,9.7269,1965200.0
2011-12-02 10:00:00,23.75,23.95,23.73,23.81,2145200.0,9.7269,9.8089,9.7188,9.7515,2145200.0
2011-12-02 11:00:00,23.81,23.85,23.41,23.46,1677000.0,9.7515,9.7679,9.5877,9.6082,1677000.0
2011-12-02 12:00:00,23.46,23.59,23.39,23.53,1523500.0,9.6082,9.6614,9.5795,9.6368,1523500.0
2011-12-02 13:00:00,23.53,23.65,23.38,23.6,1629000.0,9.6368,9.686,9.5754,9.6655,1629000.0
2011-12-02 14:00:00,23.6,23.7,23.46,23.59,1867900.0,9.6655,9.7065,9.6082,9.6614,1867900.0
2011-12-02 15:00:00,23.59,23.69,23.46,23.51,2277200.0,9.6614,9.7024,9.6082,9.6286,2277200.0
2011-12-05 09:30:00,24.05,24.16,23.94,24.14,1590900.0,9.8498,9.8949,9.8048,9.8867,1590900.0
2011-12-05 10:00:00,24.13,24.23,24.04,24.18,2031300.0,9.8826,9.9235,9.8457,9.9031,2031300.0
2011-12-05 11:00:00,24.18,24.19,24.04,24.12,1074400.0,9.9031,9.9071,9.8457,9.8785,1074400.0
2011-12-05 12:00:00,24.12,24.25,24.11,24.25,1272900.0,9.8785,9.9317,9.8744,9.9317,1272900.0
2011-12-05 13:00:00,24.24,24.26,23.96,24.03,1965900.0,9.9276,9.9358,9.8129,9.8416,1965900.0
2011-12-05 14:00:00,24.03,24.29,23.97,24.24,1872900.0,9.8416,9.9481,9.817,9.9276,1872900.0
2011-12-05 15:00:00,24.25,24.25,23.96,24.21,4095500.0,9.9317,9.9317,9.8129,9.9153,4095500.0
2011-12-06 09:30:00,23.9,23.99,23.79,23.89,1553100.0,9.7884,9.8252,9.7433,9.7843,1553100.0
2011-12-06 10:00:00,23.89,24.0,23.83,23.83,1601000.0,9.7843,9.8293,9.7597,9.7597,1601000.0
2011-12-06 11:00:00,23.84,23.85,23.72,23.82,1296700.0,9.7638,9.7679,9.7147,9.7556,1296700.0
2011-12-06 12:00:00,23.82,23.94,23.79,23.86,1180800.0,9.7556,9.8048,9.7433,9.772,1180800.0
2011-12-06 13:00:00,23.86,24.02,23.78,23.91,1393000.0,9.772,9.8375,9.7392,9.7925,1393000.0
2011-12-06 14:00:00,23.92,24.2,23.88,24.09,2266500.0,9.7966,9.9112,9.7802,9.8662,2266500.0
2011-12-06 15:00:00,24.09,24.17,23.95,23.96,2116800.0,9.8662,9.899,9.8089,9.8129,2116800.0
2011-12-07 09:30:00,23.79,23.8,23.44,23.63,2725100.0,9.7433,9.7474,9.6,9.6778,2725100.0
2011-12-07 10:00:00,23.63,23.66,23.38,23.47,3705200.0,9.6778,9.6901,9.5754,9.6123,3705200.0
2011-12-07 11:00:00,23.47,23.56,23.42,23.46,2771600.0,9.6123,9.6491,9.5918,9.6082,2771600.0
2011-12-07 12:00:00,23.45,23.51,23.33,23.35,2673100.0,9.6041,9.6286,9.5549,9.5631,2673100.0
2011-12-07 13:00:00,23.35,23.38,23.17,23.2,3130800.0,9.5631,9.5754,9.4894,9.5017,3130800.0
2011-12-07 14:00:00,23.2,23.22,22.82,22.86,3528500.0,9.5017,9.5099,9.3461,9.3624,3528500.0
2011-12-07 15:00:00,22.86,23.1,22.77,22.98,8829300.0,9.3624,9.4607,9.3256,9.4116,8829300.0
2011-12-08 09:30:00,22.65,22.74,22.47,22.53,2268600.0,9.2764,9.3133,9.2027,9.2273,2268600.0
2011-12-08 10:00:00,22.53,22.56,22.26,22.28,3710000.0,9.2273,9.2396,9.1167,9.1249,3710000.0
2011-12-08 11:00:00,22.28,22.32,22.04,22.21,3518600.0,9.1249,9.1413,9.0266,9.0962,3518600.0
2011-12-08 12:00:00,22.22,22.3,22.15,22.23,1537000.0,9.1003,9.1331,9.0717,9.1044,1537000.0
2011-12-08 13:00:00,22.23,22.24,22.07,22.23,1667200.0,9.1044,9.1085,9.0389,9.1044,1667200.0
2011-12-08 14:00:00,22.22,22.22,22.0,22.0,2044400.0,9.1003,9.1003,9.0102,9.0102,2044400.0
2011-12-08 15:00:00,22.0,22.3,21.95,22.05,4196800.0,9.0102,9.1331,8.9897,9.0307,4196800.0
2011-12-09 09:30:00,22.21,22.43,22.09,22.32,1517700.0,9.0962,9.1863,9.0471,9.1413,1517700.0
2011-12-09 10:00:00,22.33,22.42,22.21,22.36,2471600.0,9.1454,9.1822,9.0962,9.1577,2471600.0
2011-12-09 11:00:00,22.36,22.73,22.34,22.62,2438700.0,9.1577,9.3092,9.1495,9.2641,2438700.0
2011-12-09 12:00:00,22.62,22.77,22.57,22.74,1424300.0,9.2641,9.3256,9.2437,9.3133,1424300.0
2011-12-09 13:00:00,22.74,22.76,22.67,22.73,1560100.0,9.3133,9.3215,9.2846,9.3092,1560100.0
2011-12-09 14:00:00,22.73,22.9,22.68,22.87,1925300.0,9.3092,9.3788,9.2887,9.3665,1925300.0
2011-12-09 15:00:00,22.87,22.93,22.74,22.81,3244600.0,9.3665,9.3911,9.3133,9.342,3244600.0
2011-12-12 09:30:00,22.12,22.16,22.0,22.05,2029200.0,9.0594,9.0757,9.0102,9.0307,2029200.0
2011-12-12 10:00:00,22.06,22.11,21.95,21.99,2593300.0,9.0348,9.0553,8.9897,9.0061,2593300.0
2011-12-12 11:00:00,22.0,22.06,21.82,21.89,1869500.0,9.0102,9.0348,8.9365,8.9652,1869500.0
2011-12-12 12:00:00,21.9,21.91,21.81,21.86,1220300.0,8.9693,8.9734,8.9324,8.9529,1220300.0
2011-12-12 13:00:00,21.86,21.86,21.69,21.77,2219300.0,8.9529,8.9529,8.8833,8.916,2219300.0
2011-12-12 14:00:00,21.78,21.91,21.7,21.89,1917700.0,8.9201,8.9734,8.8874,8.9652,1917700.0
2011-12-12 15:00:00,21.89,22.01,21.81,21.99,3304500.0,8.9652,9.0143,8.9324,9.0061,3304500.0
2011-12-13 09:30:00,22.1,22.22,21.98,22.16,1323700.0,9.0512,9.1003,9.002,9.0757,1323700.0
2011-12-13 10:00:00,22.16,22.29,22.01,22.02,1941700.0,9.0757,9.129,9.0143,9.0184,1941700.0
2011-12-13 11:00:00,22.01,22.01,21.8,21.9,1324700.0,9.0143,9.0143,8.9283,8.9693,1324700.0
2011-12-13 12:00:00,21.89,21.91,21.76,21.89,769400.0,8.9652,8.9734,8.9119,8.9652,769400.0
2011-12-13 13:00:00,21.88,21.98,21.85,21.93,881000.0,8.9611,9.002,8.9488,8.9816,881000.0
2011-12-13 14:00:00,21.94,22.0,21.53,21.64,2769400.0,8.9856,9.0102,8.8177,8.8628,2769400.0
2011-12-13 15:00:00,21.65,21.67,21.28,21.45,4985400.0,8.8669,8.8751,8.7153,8.785,4985400.0
2011-12-14 09:30:00,21.28,21.34,21.14,21.23,1659100.0,8.7153,8.7399,8.658,8.6949,1659100.0
2011-12-14 10:00:00,21.24,21.28,21.07,21.1,2376500.0,8.699,8.7153,8.6293,8.6416,2376500.0
2011-12-14 11:00:00,21.11,21.21,21.03,21.17,1875200.0,8.6457,8.6867,8.613,8.6703,1875200.0
2011-12-14 12:00:00,21.17,21.39,21.14,21.38,1584300.0,8.6703,8.7604,8.658,8.7563,1584300.0
2011-12-14 13:00:00,21.38,21.6,21.34,21.49,1487100.0,8.7563,8.8464,8.7399,8.8013,1487100.0
2011-12-14 14:00:00,21.49,21.49,21.13,21.2,1995200.0,8.8013,8.8013,8.6539,8.6826,1995200.0
2011-12-14 15:00:00,21.2,21.25,21.01,21.13,3420100.0,8.6826,8.7031,8.6048,8.6539,3420100.0
2011-12-15 09:30:00,21.44,21.47,21.28,21.31,1251800.0,8.7809,8.7932,8.7153,8.7276,1251800.0
2011-12-15 10:00:00,21.32,21.39,21.03,21.11,1969600.0,8.7317,8.7604,8.613,8.6457,1969600.0
2011-12-15 11:00:00,21.12,21.23,21.02,21.2,1087800.0,8.6498,8.6949,8.6089,8.6826,1087800.0
2011-12-15 12:00:00,21.21,21.31,21.18,21.23,1508400.0,8.6867,8.7276,8.6744,8.6949,1508400.0
2011-12-15 13:00:00,21.23,21.24,21.01,21.02,1833200.0,8.6949,8.699,8.6048,8.6089,1833200.0
2011-12-15 14:00:00,21.02,21.14,20.92,20.93,1724000.0,8.6089,8.658,8.5679,8.572,1724000.0
2011-12-15 15:00:00,20.92,21.17,20.9,21.0,2610000.0,8.5679,8.6703,8.5597,8.6007,2610000.0
2011-12-16 09:30:00,21.14,21.17,21.0,21.08,1780900.0,8.658,8.6703,8.6007,8.6334,1780900.0
2011-12-16 10:00:00,21.09,21.26,21.06,21.17,2507300.0,8.6375,8.7072,8.6252,8.6703,2507300.0
2011-12-16 11:00:00,21.18,21.2,21.01,21.01,1759200.0,8.6744,8.6826,8.6048,8.6048,1759200.0
2011-12-16 12:00:00,21.01,21.09,20.89,21.04,1563700.0,8.6048,8.6375,8.5556,8.617,1563700.0
2011-12-16 13:00:00,21.04,21.24,21.02,21.17,1904100.0,8.617,8.699,8.6089,8.6703,1904100.0
2011-12-16 14:00:00,21.16,21.2,21.01,21.1,1643400.0,8.6662,8.6826,8.6048,8.6416,1643400.0
2011-12-16 15:00:00,21.1,21.16,21.05,21.09,4121000.0,8.6416,8.6662,8.6211,8.6375,4121000.0
2011-12-19 09:30:00,21.0,21.1,20.92,21.08,1285200.0,8.6007,8.6416,8.5679,8.6334,1285200.0
2011-12-19 10:00:00,21.08,21.09,20.9,20.92,1668200.0,8.6334,8.6375,8.5597,8.5679,1668200.0
2011-12-19 11:00:00,20.93,20.97,20.84,20.85,1270700.0,8.572,8.5884,8.5351,8.5392,1270700.0
2011-12-19 12:00:00,20.85,20.89,20.77,20.87,1032600.0,8.5392,8.5556,8.5065,8.5474,1032600.0
2011-12-19 13:00:00,20.87,20.9,20.71,20.81,1446500.0,8.5474,8.5597,8.4819,8.5229,1446500.0
2011-12-19 14:00:00,20.81,20.81,20.68,20.73,1239800.0,8.5229,8.5229,8.4696,8.4901,1239800.0
2011-12-19 15:00:00,20.72,20.73,20.46,20.5,3137700.0,8.486,8.4901,8.3795,8.3959,3137700.0
2011-12-20 09:30:00,21.13,21.34,21.06,21.29,1382700.0,8.6539,8.7399,8.6252,8.7194,1382700.0
2011-12-20 10:00:00,21.3,21.41,21.26,21.31,1782600.0,8.7235,8.7686,8.7072,8.7276,1782600.0
2011-12-20 11:00:00,21.32,21.42,21.22,21.34,1805200.0,8.7317,8.7727,8.6908,8.7399,1805200.0
2011-12-20 12:00:00,21.34,21.43,21.29,21.33,1358800.0,8.7399,8.7768,8.7194,8.7358,1358800.0
2011-12-20 13:00:00,21.34,21.44,21.32,21.34,1057500.0,8.7399,8.7809,8.7317,8.7399,1057500.0
2011-12-20 14:00:00,21.35,21.6,21.26,21.56,1230100.0,8.744,8.8464,8.7072,8.83,1230100.0
2011-12-20 15:00:00,21.56,21.66,21.46,21.52,3348000.0,8.83,8.871,8.7891,8.8136,3348000.0
2011-12-21 09:30:00,21.17,21.25,21.01,21.06,1704500.0,8.6703,8.7031,8.6048,8.6252,1704500.0
2011-12-21 10:00:00,21.06,21.23,21.0,21.11,2312300.0,8.6252,8.6949,8.6007,8.6457,2312300.0
2011-12-21 11:00:00,21.11,21.17,21.03,21.14,1231000.0,8.6457,8.6703,8.613,8.658,1231000.0
2011-12-21 12:00:00,21.15,21.25,21.09,21.22,856200.0,8.6621,8.7031,8.6375,8.6908,856200.0
2011-12-21 13:00:00,21.22,21.33,21.19,21.31,1091100.0,8.6908,8.7358,8.6785,8.7276,1091100.0
2011-12-21 14:00:00,21.32,21.51,21.31,21.5,1487400.0,8.7317,8.8095,8.7276,8.8054,1487400.0
2011-12-21 15:00:00,21.49,21.67,21.4,21.52,2663700.0,8.8013,8.8751,8.7645,8.8136,2663700.0
2011-12-22 09:30:00,21.55,21.75,21.45,21.73,1147100.0,8.8259,8.9078,8.785,8.8996,1147100.0
2011-12-22 10:00:00,21.73,21.85,21.66,21.79,1724500.0,8.8996,8.9488,8.871,8.9242,1724500.0
2011-12-22 11:00:00,21.79,21.85,21.7,21.84,1597700.0,8.9242,8.9488,8.8874,8.9447,1597700.0
2011-12-22 12:00:00,21.84,21.99,21.83,21.99,945700.0,8.9447,9.0061,8.9406,9.0061,945700.0
2011-12-22 13:00:00,21.98,21.99,21.91,21.95,733200.0,9.002,9.0061,8.9734,8.9897,733200.0
2011-12-22 14:00:00,21.96,21.99,21.9,21.94,1384600.0,8.9938,9.0061,8.9693,8.9856,1384600.0
2011-12-22 15:00:00,21.93,22.06,21.91,22.02,2312100.0,8.9816,9.0348,8.9734,9.0184,2312100.0
2011-12-23 09:30:00,21.99,22.06,21.89,21.97,1439100.0,9.0061,9.0348,8.9652,8.9979,1439100.0
2011-12-23 10:00:00,21.98,22.1,21.91,22.05,1557900.0,9.002,9.0512,8.9734,9.0307,1557900.0
2011-12-23 11:00:00,22.05,22.08,22.0,22.02,983800.0,9.0307,9.043,9.0102,9.0184,983800.0
2011-12-23 12:00:00,22.01,22.12,21.99,22.07,987300.0,9.0143,9.0594,9.0061,9.0389,987300.0
2011-12-23 13:00:00,22.06,22.07,21.96,22.07,1690000.0,9.0348,9.0389,8.9938,9.0389,1690000.0
2011-12-23 14:00:00,22.06,22.1,22.01,22.05,784900.0,9.0348,9.0512,9.0143,9.0307,784900.0
2011-12-23 15:00:00,22.05,22.16,22.02,22.14,1387600.0,9.0307,9.0757,9.0184,9.0676,1387600.0
2011-12-27 09:30:00,21.85,22.07,21.84,21.93,1846800.0,8.9488,9.0389,8.9447,8.9816,1846800.0
2011-12-27 10:00:00,21.93,21.99,21.89,21.91,1649700.0,8.9816,9.0061,8.9652,8.9734,1649700.0
2011-12-27 11:00:00,21.91,22.07,21.91,22.05,1701300.0,8.9734,9.0389,8.9734,9.0307,1701300.0
2011-12-27 12:00:00,22.05,22.08,22.0,22.03,571900.0,9.0307,9.043,9.0102,9.0225,571900.0
2011-12-27 13:00:00,22.03,22.06,22.01,22.03,542800.0,9.0225,9.0348,9.0143,9.0225,542800.0
2011-12-27 14:00:00,22.03,22.07,22.0,22.03,651300.0,9.0225,9.0389,9.0102,9.0225,651300.0
2011-12-27 15:00:00,22.02,22.02,21.92,22.01,1377800.0,9.0184,9.0184,8.9775,9.0143,1377800.0
2011-12-28 09:30:00,21.85,21.85,21.61,21.64,1241000.0,8.9488,8.9488,8.8505,8.8628,1241000.0
2011-12-28 10:00:00,21.64,21.73,21.31,21.33,2485000.0,8.8628,8.8996,8.7276,8.7358,2485000.0
2011-12-28 11:00:00,21.32,21.4,21.19,21.3,1278100.0,8.7317,8.7645,8.6785,8.7235,1278100.0
2011-12-28 12:00:00,21.29,21.44,21.25,21.34,1437500.0,8.7194,8.7809,8.7031,8.7399,1437500.0
2011-12-28 13:00:00,21.34,21.41,21.27,21.37,756500.0,8.7399,8.7686,8.7112,8.7522,756500.0
2011-12-28 14:00:00,21.36,21.37,21.11,21.15,1068600.0,8.7481,8.7522,8.6457,8.6621,1068600.0
2011-12-28 15:00:00,21.15,21.3,21.14,21.23,2130900.0,8.6621,8.7235,8.658,8.6949,2130900.0
2011-12-29 09:30:00,21.3,21.4,21.27,21.28,820600.0,8.7235,8.7645,8.7112,8.7153,820600.0
2011-12-29 10:00:00,21.29,21.44,21.29,21.35,1366500.0,8.7194,8.7809,8.7194,8.744,1366500.0
2011-12-29 11:00:00,21.35,21.38,21.23,21.35,1508800.0,8.744,8.7563,8.6949,8.744,1508800.0
2011-12-29 12:00:00,21.35,21.37,21.23,21.24,677200.0,8.744,8.7522,8.6949,8.699,677200.0
2011-12-29 13:00:00,21.24,21.27,21.14,21.22,861800.0,8.699,8.7112,8.658,8.6908,861800.0
2011-12-29 14:00:00,21.23,21.31,21.16,21.31,942600.0,8.6949,8.7276,8.6662,8.7276,942600.0
2011-12-29 15:00:00,21.31,21.31,21.16,21.28,1730400.0,8.7276,8.7276,8.6662,8.7153,1730400.0
2011-12-30 09:30:00,21.21,21.53,21.21,21.42,667000.0,8.6867,8.8177,8.6867,8.7727,667000.0
2011-12-30 10:00:00,21.42,21.48,21.3,21.37,799300.0,8.7727,8.7973,8.7235,8.7522,799300.0
2011-12-30 11:00:00,21.36,21.45,21.34,21.42,576100.0,8.7481,8.785,8.7399,8.7727,576100.0
2011-12-30 12:00:00,21.42,21.52,21.37,21.5,466100.0,8.7727,8.8136,8.7522,8.8054,466100.0
2011-12-30 13:00:00,21.5,21.59,21.5,21.55,351100.0,8.8054,8.8423,8.8054,8.8259,351100.0
2011-12-30 14:00:00,21.55,21.56,21.46,21.5,518100.0,8.8259,8.83,8.7891,8.8054,518100.0
2011-12-30 15:00:00,21.5,21.55,21.45,21.46,1299300.0,8.8054,8.8259,8.785,8.7891,1299300.0
2012-01-03 09:30:00,22.62,22.78,22.53,22.75,2432100.0,9.2641,9.3297,9.2273,9.3174,2432100.0
2012-01-03 10:00:00,22.75,22.93,22.75,22.89,2595900.0,9.3174,9.3911,9.3174,9.3747,2595900.0
2012-01-03 11:00:00,22.89,23.02,22.85,22.97,2079700.0,9.3747,9.428,9.3583,9.4075,2079700.0
2012-01-03 12:00:00,22.96,23.0,22.89,22.93,1560000.0,9.4034,9.4198,9.3747,9.3911,1560000.0
2012-01-03 13:00:00,22.93,23.13,22.91,23.12,1970700.0,9.3911,9.473,9.3829,9.4689,1970700.0
2012-01-03 14:00:00,23.13,23.43,23.1,23.41,2933700.0,9.473,9.5959,9.4607,9.5877,2933700.0
2012-01-03 15:00:00,23.41,23.42,23.18,23.21,5073900.0,9.5877,9.5918,9.4935,9.5058,5073900.0
2012-01-04 09:30:00,23.15,23.3,23.08,23.25,1421600.0,9.4812,9.5426,9.4525,9.5222,1421600.0
2012-01-04 10:00:00,23.25,23.27,22.96,23.19,2311700.0,9.5222,9.5304,9.4034,9.4976,2311700.0
2012-01-04 11:00:00,23.19,23.29,23.16,23.28,1333900.0,9.4976,9.5385,9.4853,9.5345,1333900.0
2012-01-04 12:00:00,23.28,23.49,23.21,23.39,1367300.0,9.5345,9.6205,9.5058,9.5795,1367300.0
2012-01-04 13:00:00,23.39,23.45,23.2,23.42,1170900.0,9.5795,9.6041,9.5017,9.5918,1170900.0
2012-01-04 14:00:00,23.43,23.53,23.31,23.45,1243600.0,9.5959,9.6368,9.5467,9.6041,1243600.0
2012-01-04 15:00:00,23.44,23.46,23.35,23.38,3242900.0,9.6,9.6082,9.5631,9.5754,3242900.0
2012-01-05 09:30:00,23.05,23.07,22.65,22.79,1092200.0,9.4403,9.4484,9.2764,9.3338,1092200.0
2012-01-05 10:00:00,22.78,22.87,22.62,22.7,1407300.0,9.3297,9.3665,9.2641,9.2969,1407300.0
2012-01-05 11:00:00,22.69,22.85,22.66,22.72,727300.0,9.2928,9.3583,9.2805,9.3051,727300.0
2012-01-05 12:00:00,22.72,22.87,22.71,22.87,907500.0,9.3051,9.3665,9.301,9.3665,907500.0
2012-01-05 13:00:00,22.87,22.96,22.81,22.83,1085400.0,9.3665,9.4034,9.342,9.3502,1085400.0
2012-01-05 14:00:00,22.84,22.88,22.6,22.63,1113400.0,9.3542,9.3706,9.256,9.2682,1113400.0
2012-01-05 15:00:00,22.63,22.76,22.6,22.75,2486300.0,9.2682,9.3215,9.256,9.3174,2486300.0
2012-01-06 09:30:00,22.77,22.8,22.32,22.4,1055400.0,9.3256,9.3379,9.1413,9.174,1055400.0
2012-01-06 10:00:00,22.39,22.43,22.24,22.35,2236000.0,9.1699,9.1863,9.1085,9.1536,2236000.0
2012-01-06 11:00:00,22.36,22.47,22.29,22.29,1440700.0,9.1577,9.2027,9.129,9.129,1440700.0
2012-01-06 12:00:00,22.3,22.35,22.18,22.26,2706300.0,9.1331,9.1536,9.0839,9.1167,2706300.0
2012-01-06 13:00:00,22.26,22.46,22.24,22.44,1830100.0,9.1167,9.1986,9.1085,9.1904,1830100.0
2012-01-06 14:00:00,22.44,22.49,22.27,22.28,1647600.0,9.1904,9.2109,9.1208,9.1249,1647600.0
2012-01-06 15:00:00,22.28,22.38,22.24,22.36,2307700.0,9.1249,9.1659,9.1085,9.1577,2307700.0
2012-01-09 09:30:00,22.69,22.71,22.44,22.54,1077100.0,9.2928,9.301,9.1904,9.2314,1077100.0
2012-01-09 10:00:00,22.53,22.68,22.46,22.48,1454800.0,9.2273,9.2887,9.1986,9.2068,1454800.0
2012-01-09 11:00:00,22.49,22.51,22.28,22.36,1167300.0,9.2109,9.2191,9.1249,9.1577,1167300.0
2012-01-09 12:00:00,22.36,22.41,22.34,22.34,682300.0,9.1577,9.1781,9.1495,9.1495,682300.0
2012-01-09 13:00:00,22.34,22.42,22.3,22.36,732200.0,9.1495,9.1822,9.1331,9.1577,732200.0
2012-01-09 14:00:00,22.37,22.58,22.36,22.48,1318500.0,9.1618,9.2478,9.1577,9.2068,1318500.0
2012-01-09 15:00:00,22.48,22.54,22.42,22.49,2040300.0,9.2068,9.2314,9.1822,9.2109,2040300.0
2012-01-10 09:30:00,23.23,23.27,23.11,23.23,1808800.0,9.514,9.5304,9.4648,9.514,1808800.0
2012-01-10 10:00:00,23.23,23.3,23.18,23.24,3003400.0,9.514,9.5426,9.4935,9.5181,3003400.0
2012-01-10 11:00:00,23.24,23.29,23.17,23.19,1309000.0,9.5181,9.5385,9.4894,9.4976,1309000.0
2012-01-10 12:00:00,23.19,23.21,22.96,23.05,1055700.0,9.4976,9.5058,9.4034,9.4403,1055700.0
2012-01-10 13:00:00,23.05,23.09,22.95,23.06,1015800.0,9.4403,9.4566,9.3993,9.4443,1015800.0
2012-01-10 14:00:00,23.06,23.11,23.02,23.02,1040800.0,9.4443,9.4648,9.428,9.428,1040800.0
2012-01-10 15:00:00,23.01,23.01,22.8,22.86,2758800.0,9.4239,9.4239,9.3379,9.3624,2758800.0
2012-01-11 09:30:00,22.82,22.97,22.75,22.8,1586700.0,9.3461,9.4075,9.3174,9.3379,1586700.0
2012-01-11 10:00:00,22.8,23.05,22.78,22.94,1876600.0,9.3379,9.4403,9.3297,9.3952,1876600.0
2012-01-11 11:00:00,22.94,23.02,22.88,22.88,1851600.0,9.3952,9.428,9.3706,9.3706,1851600.0
2012-01-11 12:00:00,22.89,23.1,22.85,23.1,1521500.0,9.3747,9.4607,9.3583,9.4607,1521500.0
2012-01-11 13:00:00,23.1,23.23,23.09,23.09,1649500.0,9.4607,9.514,9.4566,9.4566,1649500.0
2012-01-11 14:00:00,23.09,23.22,23.01,23.1,1527000.0,9.4566,9.5099,9.4239,9.4607,1527000.0
2012-01-11 15:00:00,23.1,23.27,23.1,23.19,2254100.0,9.4607,9.5304,9.4607,9.4976,2254100.0
2012-01-12 09:30:00,23.23,23.29,23.01,23.09,2629200.0,9.514,9.5385,9.4239,9.4566,2629200.0
2012-01-12 10:00:00,23.09,23.12,22.83,22.94,5340200.0,9.4566,9.4689,9.3502,9.3952,5340200.0
2012-01-12 11:00:00,22.94,23.0,22.9,23.0,2194200.0,9.3952,9.4198,9.3788,9.4198,2194200.0
2012-01-12 12:00:00,23.0,23.12,22.96,23.02,3186600.0,9.4198,9.4689,9.4034,9.428,3186600.0
2012-01-12 13:00:00,23.03,23.09,22.86,22.97,3887300.0,9.4321,9.4566,9.3624,9.4075,3887300.0
2012-01-12 14:00:00,22.97,23.1,22.91,23.1,1787600.0,9.4075,9.4607,9.3829,9.4607,1787600.0
2012-01-12 15:00:00,23.1,23.3,23.05,23.28,3755100.0,9.4607,9.5426,9.4403,9.5345,3755100.0
2012-01-13 09:30:00,22.72,22.76,22.53,22.57,3528900.0,9.3051,9.3215,9.2273,9.2437,3528900.0
2012-01-13 10:00:00,22.57,22.57,22.18,22.35,7551600.0,9.2437,9.2437,9.0839,9.1536,7551600.0
2012-01-13 11:00:00,22.35,22.53,22.33,22.36,4454800.0,9.1536,9.2273,9.1454,9.1577,4454800.0
2012-01-13 12:00:00,22.37,22.4,22.19,22.32,6039600.0,9.1618,9.174,9.088,9.1413,6039600.0
2012-01-13 13:00:00,22.33,22.39,22.18,22.39,4951000.0,9.1454,9.1699,9.0839,9.1699,4951000.0
2012-01-13 14:00:00,22.39,22.56,22.37,22.56,2708800.0,9.1699,9.2396,9.1618,9.2396,2708800.0
2012-01-13 15:00:00,22.56,22.61,22.36,22.59,3703400.0,9.2396,9.26,9.1577,9.2519,3703400.0
2012-01-17 09:30:00,23.33,23.65,23.24,23.51,4760900.0,9.5549,9.686,9.5181,9.6286,4760900.0
2012-01-17 10:00:00,23.51,23.7,23.47,23.7,3386400.0,9.6286,9.7065,9.6123,9.7065,3386400.0
2012-01-17 11:00:00,23.7,23.85,23.7,23.74,1932700.0,9.7065,9.7679,9.7065,9.7228,1932700.0
2012-01-17 12:00:00,23.74,23.85,23.72,23.79,1412900.0,9.7228,9.7679,9.7147,9.7433,1412900.0
2012-01-17 13:00:00,23.8,23.87,23.76,23.87,1373000.0,9.7474,9.7761,9.731,9.7761,1373000.0
2012-01-17 14:00:00,23.86,24.0,23.84,23.86,2638000.0,9.772,9.8293,9.7638,9.772,2638000.0
2012-01-17 15:00:00,23.87,23.91,23.77,23.84,4318500.0,9.7761,9.7925,9.7351,9.7638,4318500.0
2012-01-18 09:30:00,24.0,24.27,23.87,24.17,2874200.0,9.8293,9.9399,9.7761,9.899,2874200.0
2012-01-18 10:00:00,24.17,24.35,24.15,24.2,2922300.0,9.899,9.9727,9.8908,9.9112,2922300.0
2012-01-18 11:00:00,24.2,24.28,24.18,24.27,2061800.0,9.9112,9.944,9.9031,9.9399,2061800.0
2012-01-18 12:00:00,24.27,24.53,24.26,24.52,3024700.0,9.9399,10.0464,9.9358,10.0423,3024700.0
2012-01-18 13:00:00,24.52,24.52,24.1,24.14,3325600.0,10.0423,10.0423,9.8703,9.8867,3325600.0
2012-01-18 14:00:00,24.15,24.36,24.15,24.36,3497200.0,9.8908,9.9768,9.8908,9.9768,3497200.0
2012-01-18 15:00:00,24.35,24.5,24.33,24.47,5676600.0,9.9727,10.0341,9.9645,10.0218,5676600.0
2012-01-19 09:30:00,24.27,24.5,24.23,24.48,2669400.0,9.9399,10.0341,9.9235,10.0259,2669400.0
2012-01-19 10:00:00,24.48,24.58,24.32,24.43,3096100.0,10.0259,10.0669,9.9604,10.0054,3096100.0
2012-01-19 11:00:00,24.43,24.55,24.43,24.47,2386000.0,10.0054,10.0546,10.0054,10.0218,2386000.0
2012-01-19 12:00:00,24.48,24.55,24.28,24.3,1913600.0,10.0259,10.0546,9.944,9.9522,1913600.0
2012-01-19 13:00:00,24.3,24.55,24.3,24.48,1393300.0,9.9522,10.0546,9.9522,10.0259,1393300.0
2012-01-19 14:00:00,24.48,24.55,24.29,24.31,1987200.0,10.0259,10.0546,9.9481,9.9563,1987200.0
2012-01-19 15:00:00,24.31,24.53,24.3,24.52,2668400.0,9.9563,10.0464,9.9522,10.0423,2668400.0
2012-01-20 09:30:00,24.27,24.39,24.23,24.29,1538000.0,9.9399,9.9891,9.9235,9.9481,1538000.0
2012-01-20 10:00:00,24.29,24.42,24.19,24.32,1886300.0,9.9481,10.0013,9.9071,9.9604,1886300.0
2012-01-20 11:00:00,24.32,24.37,24.25,24.36,1677300.0,9.9604,9.9809,9.9317,9.9768,1677300.0
2012-01-20 12:00:00,24.37,24.42,24.34,24.42,937400.0,9.9809,10.0013,9.9686,10.0013,937400.0
2012-01-20 13:00:00,24.42,24.48,24.41,24.41,836200.0,10.0013,10.0259,9.9972,9.9972,836200.0
2012-01-20 14:00:00,24.42,24.45,24.36,24.43,1141800.0,10.0013,10.0136,9.9768,10.0054,1141800.0
2012-01-20 15:00:00,24.43,24.43,24.07,24.2,7194800.0,10.0054,10.0054,9.858,9.9112,7194800.0
2012-01-23 09:30:00,24.4,24.57,24.27,24.56,2112300.0,9.9932,10.0628,9.9399,10.0587,2112300.0
2012-01-23 10:00:00,24.56,24.6,24.41,24.49,2577200.0,10.0587,10.0751,9.9972,10.03,2577200.0
2012-01-23 11:00:00,24.49,24.52,24.31,24.33,2124000.0,10.03,10.0423,9.9563,9.9645,2124000.0
2012-01-23 12:00:00,24.33,24.34,24.14,24.23,2920300.0,9.9645,9.9686,9.8867,9.9235,2920300.0
2012-01-23 13:00:00,24.23,24.44,24.23,24.38,2773800.0,9.9235,10.0095,9.9235,9.985,2773800.0
2012-01-23 14:00:00,24.37,24.43,24.18,24.23,3092600.0,9.9809,10.0054,9.9031,9.9235,3092600.0
2012-01-23 15:00:00,24.23,24.46,24.11,24.37,4398500.0,9.9235,10.0177,9.8744,9.9809,4398500.0
2012-01-24 09:30:00,24.13,24.13,23.77,23.77,3758100.0,9.8826,9.8826,9.7351,9.7351,3758100.0
2012-01-24 10:00:00,23.77,24.05,23.71,23.98,6351700.0,9.7351,9.8498,9.7106,9.8211,6351700.0
2012-01-24 11:00:00,23.99,24.05,23.89,23.98,5508700.0,9.8252,9.8498,9.7843,9.8211,5508700.0
2012-01-24 12:00:00,23.99,24.28,23.98,24.27,1193900.0,9.8252,9.944,9.8211,9.9399,1193900.0
2012-01-24 13:00:00,24.26,24.37,24.18,24.35,1588500.0,9.9358,9.9809,9.9031,9.9727,1588500.0
2012-01-24 14:00:00,24.35,24.52,24.34,24.47,2663500.0,9.9727,10.0423,9.9686,10.0218,2663500.0
2012-01-24 15:00:00,24.47,24.55,24.38,24.52,2128000.0,10.0218,10.0546,9.985,10.0423,2128000.0
2012-01-25 09:30:00,24.33,24.53,24.12,24.52,1290800.0,9.9645,10.0464,9.8785,10.0423,1290800.0
2012-01-25 10:00:00,24.51,24.64,24.43,24.63,1513100.0,10.0382,10.0914,10.0054,10.0874,1513100.0
2012-01-25 11:00:00,24.64,24.77,24.38,24.4,2112700.0,10.0914,10.1447,9.985,9.9932,2112700.0
2012-01-25 12:00:00,24.4,24.57,24.26,24.53,1471600.0,9.9932,10.0628,9.9358,10.0464,1471600.0
2012-01-25 13:00:00,24.53,25.05,24.52,25.0,4230700.0,10.0464,10.2594,10.0423,10.2389,4230700.0
2012-01-25 14:00:00,25.0,25.05,24.84,25.02,1892700.0,10.2389,10.2594,10.1734,10.2471,1892700.0
2012-01-25 15:00:00,25.01,25.3,24.99,25.05,5771000.0,10.243,10.3618,10.2348,10.2594,5771000.0
2012-01-26 09:30:00,25.11,25.35,25.1,25.25,3536500.0,10.2839,10.3822,10.2798,10.3413,3536500.0
2012-01-26 10:00:00,25.25,25.34,25.05,25.08,4739700.0,10.3413,10.3781,10.2594,10.2717,4739700.0
2012-01-26 11:00:00,25.07,25.22,25.05,25.05,2976500.0,10.2676,10.329,10.2594,10.2594,2976500.0
2012-01-26 12:00:00,25.05,25.06,24.73,24.9,2653700.0,10.2594,10.2635,10.1283,10.1979,2653700.0
2012-01-26 13:00:00,24.9,24.92,24.64,24.65,1765300.0,10.1979,10.2061,10.0914,10.0955,1765300.0
2012-01-26 14:00:00,24.64,24.65,24.42,24.44,2294800.0,10.0914,10.0955,10.0013,10.0095,2294800.0
2012-01-26 15:00:00,24.43,24.67,24.34,24.64,3766800.0,10.0054,10.1037,9.9686,10.0914,3766800.0
2012-01-27 09:30:00,24.57,24.8,24.51,24.71,1569800.0,10.0628,10.157,10.0382,10.1201,1569800.0
2012-01-27 10:00:00,24.72,24.77,24.58,24.65,1851200.0,10.1242,10.1447,10.0669,10.0955,1851200.0
2012-01-27 11:00:00,24.65,24.78,24.62,24.74,1282600.0,10.0955,10.1488,10.0833,10.1324,1282600.0
2012-01-27 12:00:00,24.74,24.82,24.7,24.72,996000.0,10.1324,10.1652,10.116,10.1242,996000.0
2012-01-27 13:00:00,24.72,24.83,24.68,24.8,1159000.0,10.1242,10.1693,10.1078,10.157,1159000.0
2012-01-27 14:00:00,24.8,24.87,24.75,24.8,1363500.0,10.157,10.1856,10.1365,10.157,1363500.0
2012-01-27 15:00:00,24.79,24.84,24.72,24.73,2401600.0,10.1529,10.1734,10.1242,10.1283,2401600.0
2012-01-30 09:30:00,24.16,24.27,24.04,24.25,2087400.0,9.8949,9.9399,9.8457,9.9317,2087400.0
2012-01-30 10:00:00,24.24,24.38,24.1,24.38,2673100.0,9.9276,9.985,9.8703,9.985,2673100.0
2012-01-30 11:00:00,24.38,24.53,24.37,24.48,2269900.0,9.985,10.0464,9.9809,10.0259,2269900.0
2012-01-30 12:00:00,24.48,24.62,24.47,24.56,1475700.0,10.0259,10.0833,10.0218,10.0587,1475700.0
2012-01-30 13:00:00,24.56,24.71,24.54,24.66,1587400.0,10.0587,10.1201,10.0505,10.0996,1587400.0
2012-01-30 14:00:00,24.66,24.85,24.65,24.8,4487900.0,10.0996,10.1775,10.0955,10.157,4487900.0
2012-01-30 15:00:00,24.79,24.89,24.57,24.77,3034700.0,10.1529,10.1938,10.0628,10.1447,3034700.0
2012-01-31 09:30:00,25.47,25.5,25.28,25.33,2800500.0,10.4314,10.4437,10.3536,10.374,2800500.0
2012-01-31 10:00:00,25.33,25.34,24.91,25.04,4690800.0,10.374,10.3781,10.202,10.2553,4690800.0
2012-01-31 11:00:00,25.04,25.1,24.95,25.01,2457600.0,10.2553,10.2798,10.2184,10.243,2457600.0
2012-01-31 12:00:00,25.01,25.34,24.98,25.29,2373700.0,10.243,10.3781,10.2307,10.3577,2373700.0
2012-01-31 13:00:00,25.28,25.5,25.28,25.37,1996600.0,10.3536,10.4437,10.3536,10.3904,1996600.0
2012-01-31 14:00:00,25.37,25.61,25.3,25.58,3064000.0,10.3904,10.4887,10.3618,10.4764,3064000.0
2012-01-31 15:00:00,25.58,25.65,25.22,25.3,7914800.0,10.4764,10.5051,10.329,10.3618,7914800.0
2012-02-01 09:30:00,25.95,25.96,25.78,25.95,2639700.0,10.628,10.6321,10.5583,10.628,2639700.0
2012-02-01 10:00:00,25.95,26.13,25.86,26.11,5714900.0,10.628,10.7017,10.5911,10.6935,5714900.0
2012-02-01 11:00:00,26.12,26.28,26.04,26.26,3539100.0,10.6976,10.7631,10.6648,10.7549,3539100.0
2012-02-01 12:00:00,26.26,26.35,26.17,26.33,3671600.0,10.7549,10.7918,10.7181,10.7836,3671600.0
2012-02-01 13:00:00,26.32,26.43,26.28,26.29,3912900.0,10.7795,10.8246,10.7631,10.7672,3912900.0
2012-02-01 14:00:00,26.29,26.33,26.19,26.26,2527900.0,10.7672,10.7836,10.7263,10.7549,2527900.0
2012-02-01 15:00:00,26.27,26.34,26.04,26.06,5327700.0,10.759,10.7877,10.6648,10.673,5327700.0
2012-02-02 09:30:00,26.3,26.3,26.09,26.21,1869200.0,10.7713,10.7713,10.6853,10.7344,1869200.0
2012-02-02 10:00:00,26.21,26.53,26.21,26.46,2644700.0,10.7344,10.8655,10.7344,10.8368,2644700.0
2012-02-02 11:00:00,26.46,26.56,26.34,26.43,2802800.0,10.8368,10.8778,10.7877,10.8246,2802800.0
2012-02-02 12:00:00,26.43,26.43,26.2,26.38,1842200.0,10.8246,10.8246,10.7304,10.8041,1842200.0
2012-02-02 13:00:00,26.38,26.45,26.26,26.38,1860900.0,10.8041,10.8327,10.7549,10.8041,1860900.0
2012-02-02 14:00:00,26.38,26.44,26.29,26.39,2590800.0,10.8041,10.8286,10.7672,10.8082,2590800.0
2012-02-02 15:00:00,26.4,26.41,26.28,26.29,3872600.0,10.8123,10.8164,10.7631,10.7672,3872600.0
2012-02-03 09:30:00,26.63,26.64,26.47,26.63,2497100.0,10.9065,10.9106,10.8409,10.9065,2497100.0
2012-02-03 10:00:00,26.62,26.71,26.58,26.68,3084500.0,10.9024,10.9392,10.886,10.9269,3084500.0
2012-02-03 11:00:00,26.69,26.8,26.65,26.69,2559900.0,10.931,10.9761,10.9147,10.931,2559900.0
2012-02-03 12:00:00,26.69,26.87,26.67,26.81,1792300.0,10.931,11.0048,10.9228,10.9802,1792300.0
2012-02-03 13:00:00,26.81,26.83,26.65,26.73,1468300.0,10.9802,10.9884,10.9147,10.9474,1468300.0
2012-02-03 14:00:00,26.73,26.78,26.68,26.7,1574900.0,10.9474,10.9679,10.9269,10.9351,1574900.0
2012-02-03 15:00:00,26.7,26.7,26.51,26.62,2730800.0,10.9351,10.9351,10.8573,10.9024,2730800.0
2012-02-06 09:30:00,26.54,26.61,26.39,26.57,2216900.0,10.8696,10.8983,10.8082,10.8819,2216900.0
2012-02-06 10:00:00,26.57,26.65,26.42,26.49,1984100.0,10.8819,10.9147,10.8205,10.8491,1984100.0
2012-02-06 11:00:00,26.5,26.64,26.48,26.55,1079400.0,10.8532,10.9106,10.845,10.8737,1079400.0
2012-02-06 12:00:00,26.55,26.55,26.39,26.47,902100.0,10.8737,10.8737,10.8082,10.8409,902100.0
2012-02-06 13:00:00,26.46,26.48,26.33,26.39,1399200.0,10.8368,10.845,10.7836,10.8082,1399200.0
2012-02-06 14:00:00,26.38,26.54,26.38,26.49,1332200.0,10.8041,10.8696,10.8041,10.8491,1332200.0
2012-02-06 15:00:00,26.49,26.56,26.47,26.54,1508000.0,10.8491,10.8778,10.8409,10.8696,1508000.0
2012-02-07 09:30:00,26.51,26.54,26.18,26.26,1690000.0,10.8573,10.8696,10.7222,10.7549,1690000.0
2012-02-07 10:00:00,26.25,26.46,26.13,26.45,2221900.0,10.7508,10.8368,10.7017,10.8327,2221900.0
2012-02-07 11:00:00,26.45,26.47,26.29,26.3,1744500.0,10.8327,10.8409,10.7672,10.7713,1744500.0
2012-02-07 12:00:00,26.29,26.43,26.21,26.42,1281700.0,10.7672,10.8246,10.7344,10.8205,1281700.0
2012-02-07 13:00:00,26.42,26.48,26.3,26.42,1068900.0,10.8205,10.845,10.7713,10.8205,1068900.0
2012-02-07 14:00:00,26.42,26.52,26.37,26.45,2048100.0,10.8205,10.8614,10.8,10.8327,2048100.0
2012-02-07 15:00:00,26.45,26.59,26.42,26.5,2078600.0,10.8327,10.8901,10.8205,10.8532,2078600.0
2012-02-08 09:30:00,26.64,26.72,26.58,26.62,1568300.0,10.9106,10.9433,10.886,10.9024,1568300.0
2012-02-08 10:00:00,26.62,26.7,26.48,26.61,2355800.0,10.9024,10.9351,10.845,10.8983,2355800.0
2012-02-08 11:00:00,26.61,26.63,26.38,26.5,2715700.0,10.8983,10.9065,10.8041,10.8532,2715700.0
2012-02-08 12:00:00,26.51,26.56,26.38,26.52,1030500.0,10.8573,10.8778,10.8041,10.8614,1030500.0
2012-02-08 13:00:00,26.52,26.53,26.39,26.41,848600.0,10.8614,10.8655,10.8082,10.8164,848600.0
2012-02-08 14:00:00,26.42,26.43,26.31,26.38,1478800.0,10.8205,10.8246,10.7754,10.8041,1478800.0
2012-02-08 15:00:00,26.38,26.43,26.35,26.41,1722500.0,10.8041,10.8246,10.7918,10.8164,1722500.0
2012-02-09 09:30:00,26.23,26.27,26.05,26.17,1655400.0,10.7426,10.759,10.6689,10.7181,1655400.0
2012-02-09 10:00:00,26.16,26.21,25.91,26.07,2596300.0,10.714,10.7344,10.6116,10.6771,2596300.0
2012-02-09 11:00:00,26.06,26.12,25.98,26.08,1636400.0,10.673,10.6976,10.6403,10.6812,1636400.0
2012-02-09 12:00:00,26.08,26.15,26.03,26.1,821100.0,10.6812,10.7099,10.6607,10.6894,821100.0
2012-02-09 13:00:00,26.1,26.14,26.04,26.11,1164600.0,10.6894,10.7058,10.6648,10.6935,1164600.0
2012-02-09 14:00:00,26.11,26.22,26.11,26.12,1323500.0,10.6935,10.7385,10.6935,10.6976,1323500.0
2012-02-09 15:00:00,26.13,26.23,26.1,26.19,2330700.0,10.7017,10.7426,10.6894,10.7263,2330700.0
2012-02-10 09:30:00,25.6,25.6,25.4,25.43,3691700.0,10.4846,10.4846,10.4027,10.415,3691700.0
2012-02-10 10:00:00,25.42,25.71,25.36,25.7,3454400.0,10.4109,10.5297,10.3863,10.5256,3454400.0
2012-02-10 11:00:00,25.69,25.74,25.46,25.56,2152300.0,10.5215,10.542,10.4273,10.4682,2152300.0
2012-02-10 12:00:00,25.56,25.7,25.54,25.65,1069600.0,10.4682,10.5256,10.46,10.5051,1069600.0
2012-02-10 13:00:00,25.66,25.66,25.46,25.48,1430000.0,10.5092,10.5092,10.4273,10.4355,1430000.0
2012-02-10 14:00:00,25.48,25.65,25.48,25.64,2091800.0,10.4355,10.5051,10.4355,10.501,2091800.0
2012-02-10 15:00:00,25.64,25.75,25.59,25.71,2956200.0,10.501,10.5461,10.4805,10.5297,2956200.0
2012-02-13 09:30:00,26.2,26.28,26.03,26.08,1603100.0,10.7304,10.7631,10.6607,10.6812,1603100.0
2012-02-13 10:00:00,26.08,26.13,25.99,26.07,2153700.0,10.6812,10.7017,10.6443,10.6771,2153700.0
2012-02-13 11:00:00,26.07,26.13,26.05,26.1,1616400.0,10.6771,10.7017,10.6689,10.6894,1616400.0
2012-02-13 12:00:00,26.1,26.21,26.1,26.19,875400.0,10.6894,10.7344,10.6894,10.7263,875400.0
2012-02-13 13:00:00,26.2,26.31,26.19,26.3,1126900.0,10.7304,10.7754,10.7263,10.7713,1126900.0
2012-02-13 14:00:00,26.3,26.38,26.28,26.34,1622800.0,10.7713,10.8041,10.7631,10.7877,1622800.0
2012-02-13 15:00:00,26.33,26.36,26.13,26.23,2431500.0,10.7836,10.7959,10.7017,10.7426,2431500.0
2012-02-14 09:30:00,26.03,26.09,25.96,25.99,1600000.0,10.6607,10.6853,10.6321,10.6443,1600000.0
2012-02-14 10:00:00,25.99,26.02,25.75,25.8,2705400.0,10.6443,10.6566,10.5461,10.5665,2705400.0
2012-02-14 11:00:00,25.8,25.88,25.78,25.85,1434000.0,10.5665,10.5993,10.5583,10.587,1434000.0
2012-02-14 12:00:00,25.85,25.87,25.67,25.69,1722900.0,10.587,10.5952,10.5133,10.5215,1722900.0
2012-02-14 13:00:00,25.69,25.72,25.51,25.57,3130000.0,10.5215,10.5338,10.4478,10.4723,3130000.0
2012-02-14 14:00:00,25.57,25.63,25.43,25.56,2413200.0,10.4723,10.4969,10.415,10.4682,2413200.0
2012-02-14 15:00:00,25.57,25.76,25.5,25.76,3829900.0,10.4723,10.5501,10.4437,10.5501,3829900.0
2012-02-15 09:30:00,25.87,25.87,25.53,25.55,1283200.0,10.5952,10.5952,10.456,10.4641,1283200.0
2012-02-15 10:00:00,25.55,25.6,25.23,25.23,2976100.0,10.4641,10.4846,10.3331,10.3331,2976100.0
2012-02-15 11:00:00,25.24,25.43,25.18,25.43,2277800.0,10.3372,10.415,10.3126,10.415,2277800.0
2012-02-15 12:00:00,25.42,25.48,25.24,25.26,1320700.0,10.4109,10.4355,10.3372,10.3454,1320700.0
2012-02-15 13:00:00,25.26,25.28,25.13,25.2,1741200.0,10.3454,10.3536,10.2921,10.3208,1741200.0
2012-02-15 14:00:00,25.21,25.25,24.97,24.98,3363000.0,10.3249,10.3413,10.2266,10.2307,3363000.0
2012-02-15 15:00:00,24.98,25.28,24.98,25.24,4553100.0,10.2307,10.3536,10.2307,10.3372,4553100.0
2012-02-16 09:30:00,24.79,24.85,24.63,24.66,3503600.0,10.1529,10.1775,10.0874,10.0996,3503600.0
2012-02-16 10:00:00,24.67,24.8,24.62,24.63,3360800.0,10.1037,10.157,10.0833,10.0874,3360800.0
2012-02-16 11:00:00,24.63,25.02,24.62,24.99,3231000.0,10.0874,10.2471,10.0833,10.2348,3231000.0
2012-02-16 12:00:00,25.0,25.18,24.88,25.15,1889500.0,10.2389,10.3126,10.1897,10.3003,1889500.0
2012-02-16 13:00:00,25.16,25.5,25.13,25.48,2653100.0,10.3044,10.4437,10.2921,10.4355,2653100.0
2012-02-16 14:00:00,25.48,25.54,25.28,25.35,2287800.0,10.4355,10.46,10.3536,10.3822,2287800.0
2012-02-16 15:00:00,25.34,25.39,25.18,25.32,4236900.0,10.3781,10.3986,10.3126,10.3699,4236900.0
2012-02-17 09:30:00,25.59,25.62,25.34,25.36,1655600.0,10.4805,10.4928,10.3781,10.3863,1655600.0
2012-02-17 10:00:00,25.35,25.36,24.97,24.97,3796100.0,10.3822,10.3863,10.2266,10.2266,3796100.0
2012-02-17 11:00:00,24.96,25.04,24.86,24.93,3130800.0,10.2225,10.2553,10.1815,10.2102,3130800.0
2012-02-17 12:00:00,24.93,24.93,24.86,24.9,2267600.0,10.2102,10.2102,10.1815,10.1979,2267600.0
2012-02-17 13:00:00,24.91,24.96,24.8,24.81,2394400.0,10.202,10.2225,10.157,10.1611,2394400.0
2012-02-17 14:00:00,24.82,24.97,24.74,24.95,2468400.0,10.1652,10.2266,10.1324,10.2184,2468400.0
2012-02-17 15:00:00,24.94,25.1,24.88,24.99,4026000.0,10.2143,10.2798,10.1897,10.2348,4026000.0
2012-02-21 09:30:00,25.1,25.35,25.1,25.2,2331600.0,10.2798,10.3822,10.2798,10.3208,2331600.0
2012-02-21 10:00:00,25.2,25.4,25.13,25.39,2140000.0,10.3208,10.4027,10.2921,10.3986,2140000.0
2012-02-21 11:00:00,25.39,25.43,25.11,25.15,2466700.0,10.3986,10.415,10.2839,10.3003,2466700.0
2012-02-21 12:00:00,25.15,25.4,25.1,25.37,1503900.0,10.3003,10.4027,10.2798,10.3904,1503900.0
2012-02-21 13:00:00,25.37,25.47,25.32,25.36,1298800.0,10.3904,10.4314,10.3699,10.3863,1298800.0
2012-02-21 14:00:00,25.37,25.41,25.19,25.31,1332000.0,10.3904,10.4068,10.3167,10.3658,1332000.0
2012-02-21 15:00:00,25.31,25.36,25.13,25.18,2724400.0,10.3658,10.3863,10.2921,10.3126,2724400.0
2012-02-22 09:30:00,25.32,25.38,24.96,25.14,1442800.0,10.3699,10.3945,10.2225,10.2962,1442800.0
2012-02-22 10:00:00,25.14,25.19,25.06,25.19,2064700.0,10.2962,10.3167,10.2635,10.3167,2064700.0
2012-02-22 11:00:00,25.19,25.24,25.01,25.05,1038800.0,10.3167,10.3372,10.243,10.2594,1038800.0
2012-02-22 12:00:00,25.06,25.13,25.04,25.08,945100.0,10.2635,10.2921,10.2553,10.2717,945100.0
2012-02-22 13:00:00,25.07,25.15,25.07,25.1,842200.0,10.2676,10.3003,10.2676,10.2798,842200.0
2012-02-22 14:00:00,25.1,25.17,25.06,25.16,1206500.0,10.2798,10.3085,10.2635,10.3044,1206500.0
2012-02-22 15:00:00,25.15,25.15,25.05,25.09,1701300.0,10.3003,10.3003,10.2594,10.2757,1701300.0
2012-02-23 09:30:00,25.32,25.32,25.02,25.14,1355600.0,10.3699,10.3699,10.2471,10.2962,1355600.0
2012-02-23 10:00:00,25.14,25.45,25.12,25.42,2648000.0,10.2962,10.4232,10.288,10.4109,2648000.0
2012-02-23 11:00:00,25.43,25.54,25.42,25.48,1633800.0,10.415,10.46,10.4109,10.4355,1633800.0
2012-02-23 12:00:00,25.48,25.51,25.41,25.47,1210000.0,10.4355,10.4478,10.4068,10.4314,1210000.0
2012-02-23 13:00:00,25.47,25.51,25.39,25.49,1195400.0,10.4314,10.4478,10.3986,10.4396,1195400.0
2012-02-23 14:00:00,25.49,25.63,25.47,25.59,2282500.0,10.4396,10.4969,10.4314,10.4805,2282500.0
2012-02-23 15:00:00,25.58,25.66,25.43,25.52,3950400.0,10.4764,10.5092,10.415,10.4519,3950400.0
2012-02-24 09:30:00,25.86,25.93,25.8,25.91,1381400.0,10.5911,10.6198,10.5665,10.6116,1381400.0
2012-02-24 10:00:00,25.91,26.0,25.87,25.96,1702200.0,10.6116,10.6484,10.5952,10.6321,1702200.0
2012-02-24 11:00:00,25.96,26.01,25.92,25.99,1680100.0,10.6321,10.6525,10.6157,10.6443,1680100.0
2012-02-24 12:00:00,25.99,26.02,25.92,26.0,1257900.0,10.6443,10.6566,10.6157,10.6484,1257900.0
2012-02-24 13:00:00,26.0,26.04,25.83,25.89,895200.0,10.6484,10.6648,10.5788,10.6034,895200.0
2012-02-24 14:00:00,25.89,25.91,25.65,25.71,1372900.0,10.6034,10.6116,10.5051,10.5297,1372900.0
2012-02-24 15:00:00,25.71,25.78,25.63,25.71,1717000.0,10.5297,10.5583,10.4969,10.5297,1717000.0
2012-02-27 09:30:00,25.57,25.61,25.32,25.34,2264500.0,10.4723,10.4887,10.3699,10.3781,2264500.0
2012-02-27 10:00:00,25.34,25.56,25.33,25.43,1635400.0,10.3781,10.4682,10.374,10.415,1635400.0
2012-02-27 11:00:00,25.43,25.57,25.39,25.39,1079100.0,10.415,10.4723,10.3986,10.3986,1079100.0
2012-02-27 12:00:00,25.4,25.45,25.34,25.42,1004300.0,10.4027,10.4232,10.3781,10.4109,1004300.0
2012-02-27 13:00:00,25.42,25.52,25.35,25.38,833300.0,10.4109,10.4519,10.3822,10.3945,833300.0
2012-02-27 14:00:00,25.38,25.45,25.38,25.43,607800.0,10.3945,10.4232,10.3945,10.415,607800.0
2012-02-27 15:00:00,25.43,25.57,25.43,25.5,2160600.0,10.415,10.4723,10.415,10.4437,2160600.0
2012-02-28 09:30:00,25.64,25.64,25.34,25.5,1067000.0,10.501,10.501,10.3781,10.4437,1067000.0
2012-02-28 10:00:00,25.5,25.61,25.3,25.6,2188400.0,10.4437,10.4887,10.3618,10.4846,2188400.0
2012-02-28 11:00:00,25.6,25.82,25.55,25.8,1604100.0,10.4846,10.5747,10.4641,10.5665,1604100.0
2012-02-28 12:00:00,25.8,25.85,25.77,25.8,1395700.0,10.5665,10.587,10.5542,10.5665,1395700.0
2012-02-28 13:00:00,25.8,25.81,25.69,25.73,1497600.0,10.5665,10.5706,10.5215,10.5379,1497600.0
2012-02-28 14:00:00,25.72,25.84,25.71,25.83,1640400.0,10.5338,10.5829,10.5297,10.5788,1640400.0
2012-02-28 15:00:00,25.83,25.94,25.8,25.88,3047600.0,10.5788,10.6239,10.5665,10.5993,3047600.0
2012-02-29 09:30:00,25.96,26.24,25.92,26.15,2349900.0,10.6321,10.7467,10.6157,10.7099,2349900.0
2012-02-29 10:00:00,26.15,26.18,25.49,25.66,3677400.0,10.7099,10.7222,10.4396,10.5092,3677400.0
2012-02-29 11:00:00,25.66,25.75,25.52,25.63,2182500.0,10.5092,10.5461,10.4519,10.4969,2182500.0
2012-02-29 12:00:00,25.64,25.8,25.62,25.67,1748500.0,10.501,10.5665,10.4928,10.5133,1748500.0
2012-02-29 13:00:00,25.67,25.71,25.51,25.63,1074000.0,10.5133,10.5297,10.4478,10.4969,1074000.0
2012-02-29 14:00:00,25.63,25.7,25.56,25.59,1072100.0,10.4969,10.5256,10.4682,10.4805,1072100.0
2012-02-29 15:00:00,25.59,25.59,25.11,25.15,9631400.0,10.4805,10.4805,10.2839,10.3003,9631400.0
2012-03-01 09:30:00,25.45,25.58,25.4,25.55,1166500.0,10.4232,10.4764,10.4027,10.4641,1166500.0
2012-03-01 10:00:00,25.54,25.65,25.38,25.56,2556800.0,10.46,10.5051,10.3945,10.4682,2556800.0
2012-03-01 11:00:00,25.56,25.85,25.53,25.8,1689000.0,10.4682,10.587,10.456,10.5665,1689000.0
2012-03-01 12:00:00,25.81,25.84,25.73,25.74,868500.0,10.5706,10.5829,10.5379,10.542,868500.0
2012-03-01 13:00:00,25.74,25.84,25.65,25.68,733700.0,10.542,10.5829,10.5051,10.5174,733700.0
2012-03-01 14:00:00,25.68,25.71,25.55,25.64,1186600.0,10.5174,10.5297,10.4641,10.501,1186600.0
2012-03-01 15:00:00,25.63,25.66,25.53,25.64,1865900.0,10.4969,10.5092,10.456,10.501,1865900.0
2012-03-02 09:30:00,25.53,25.58,25.34,25.45,1290800.0,10.456,10.4764,10.3781,10.4232,1290800.0
2012-03-02 10:00:00,25.44,25.75,25.4,25.64,1749700.0,10.4191,10.5461,10.4027,10.501,1749700.0
2012-03-02 11:00:00,25.65,25.71,25.59,25.62,1400700.0,10.5051,10.5297,10.4805,10.4928,1400700.0
2012-03-02 12:00:00,25.61,25.66,25.55,25.59,1308200.0,10.4887,10.5092,10.4641,10.4805,1308200.0
2012-03-02 13:00:00,25.58,25.61,25.46,25.59,1013100.0,10.4764,10.4887,10.4273,10.4805,1013100.0
2012-03-02 14:00:00,25.59,25.65,25.48,25.57,990700.0,10.4805,10.5051,10.4355,10.4723,990700.0
2012-03-02 15:00:00,25.56,25.72,25.53,25.68,2713500.0,10.4682,10.5338,10.456,10.5174,2713500.0
2012-03-05 09:30:00,25.28,25.29,25.0,25.06,1668000.0,10.3536,10.3577,10.2389,10.2635,1668000.0
2012-03-05 10:00:00,25.06,25.09,24.74,24.79,3958700.0,10.2635,10.2757,10.1324,10.1529,3958700.0
2012-03-05 11:00:00,24.79,24.89,24.73,24.78,2089800.0,10.1529,10.1938,10.1283,10.1488,2089800.0
2012-03-05 12:00:00,24.78,24.88,24.76,24.79,1322600.0,10.1488,10.1897,10.1406,10.1529,1322600.0
2012-03-05 13:00:00,24.78,24.82,24.65,24.68,1419000.0,10.1488,10.1652,10.0955,10.1078,1419000.0
2012-03-05 14:00:00,24.68,24.75,24.6,24.68,1768800.0,10.1078,10.1365,10.0751,10.1078,1768800.0
2012-03-05 15:00:00,24.68,24.74,24.65,24.73,4262200.0,10.1078,10.1324,10.0955,10.1283,4262200.0
2012-03-06 09:30:00,23.84,23.85,23.3,23.45,6883600.0,9.7638,9.7679,9.5426,9.6041,6883600.0
2012-03-06 10:00:00,23.45,23.54,23.25,23.27,5924700.0,9.6041,9.6409,9.5222,9.5304,5924700.0
2012-03-06 11:00:00,23.27,23.42,23.06,23.09,5167200.0,9.5304,9.5918,9.4443,9.4566,5167200.0
2012-03-06 12:00:00,23.1,23.27,23.09,23.23,3185700.0,9.4607,9.5304,9.4566,9.514,3185700.0
2012-03-06 13:00:00,23.23,23.32,23.13,23.29,4787400.0,9.514,9.5508,9.473,9.5385,4787400.0
2012-03-06 14:00:00,23.28,23.3,23.07,23.13,3271300.0,9.5345,9.5426,9.4484,9.473,3271300.0
2012-03-06 15:00:00,23.12,23.37,23.12,23.37,6964700.0,9.4689,9.5713,9.4689,9.5713,6964700.0
2012-03-07 09:30:00,22.87,23.04,22.82,22.86,4270200.0,9.3665,9.4362,9.3461,9.3624,4270200.0
2012-03-07 10:00:00,22.87,22.95,22.6,22.7,5593300.0,9.3665,9.3993,9.256,9.2969,5593300.0
2012-03-07 11:00:00,22.71,23.12,22.71,23.03,3855600.0,9.301,9.4689,9.301,9.4321,3855600.0
2012-03-07 12:00:00,23.03,23.07,22.87,22.9,2361900.0,9.4321,9.4484,9.3665,9.3788,2361900.0
2012-03-07 13:00:00,22.91,22.91,22.82,22.9,2052100.0,9.3829,9.3829,9.3461,9.3788,2052100.0
2012-03-07 14:00:00,22.9,22.98,22.88,22.96,2136200.0,9.3788,9.4116,9.3706,9.4034,2136200.0
2012-03-07 15:00:00,22.96,23.2,22.93,23.05,6196200.0,9.4034,9.5017,9.3911,9.4403,6196200.0
2012-03-08 09:30:00,23.45,23.58,23.29,23.33,2312300.0,9.6041,9.6573,9.5385,9.5549,2312300.0
2012-03-08 10:00:00,23.32,23.33,23.09,23.28,3221600.0,9.5508,9.5549,9.4566,9.5345,3221600.0
2012-03-08 11:00:00,23.29,23.35,23.22,23.27,1625800.0,9.5385,9.5631,9.5099,9.5304,1625800.0
2012-03-08 12:00:00,23.28,23.34,23.25,23.31,1063100.0,9.5345,9.559,9.5222,9.5467,1063100.0
2012-03-08 13:00:00,23.31,23.31,23.07,23.08,1351800.0,9.5467,9.5467,9.4484,9.4525,1351800.0
2012-03-08 14:00:00,23.08,23.34,23.03,23.33,1908700.0,9.4525,9.559,9.4321,9.5549,1908700.0
2012-03-08 15:00:00,23.34,23.36,23.25,23.28,2824100.0,9.559,9.5672,9.5222,9.5345,2824100.0
2012-03-09 09:30:00,23.15,23.29,23.06,23.1,1733800.0,9.4812,9.5385,9.4443,9.4607,1733800.0
2012-03-09 10:00:00,23.1,23.38,23.07,23.32,2283900.0,9.4607,9.5754,9.4484,9.5508,2283900.0
2012-03-09 11:00:00,23.33,23.37,23.11,23.22,1886600.0,9.5549,9.5713,9.4648,9.5099,1886600.0
2012-03-09 12:00:00,23.22,23.3,23.14,23.19,1535500.0,9.5099,9.5426,9.4771,9.4976,1535500.0
2012-03-09 13:00:00,23.19,23.25,23.14,23.24,756500.0,9.4976,9.5222,9.4771,9.5181,756500.0
2012-03-09 14:00:00,23.24,23.32,22.96,22.99,1697900.0,9.5181,9.5508,9.4034,9.4157,1697900.0
2012-03-09 15:00:00,23.0,23.09,22.92,23.06,3899700.0,9.4198,9.4566,9.387,9.4443,3899700.0
2012-03-12 09:30:00,22.59,22.9,22.59,22.66,3026000.0,9.2519,9.3788,9.2519,9.2805,3026000.0
2012-03-12 10:00:00,22.65,22.66,22.24,22.32,7513700.0,9.2764,9.2805,9.1085,9.1413,7513700.0
2012-03-12 11:00:00,22.32,22.47,22.31,22.4,2556900.0,9.1413,9.2027,9.1372,9.174,2556900.0
2012-03-12 12:00:00,22.4,22.45,22.29,22.36,1982900.0,9.174,9.1945,9.129,9.1577,1982900.0
2012-03-12 13:00:00,22.36,22.63,22.35,22.54,2547700.0,9.1577,9.2682,9.1536,9.2314,2547700.0
2012-03-12 14:00:00,22.54,22.64,22.44,22.48,2573800.0,9.2314,9.2723,9.1904,9.2068,2573800.0
2012-03-12 15:00:00,22.47,22.52,22.42,22.48,6011200.0,9.2027,9.2232,9.1822,9.2068,6011200.0
2012-03-13 09:30:00,22.6,22.81,22.52,22.74,1854700.0,9.256,9.342,9.2232,9.3133,1854700.0
2012-03-13 10:00:00,22.74,23.09,22.73,23.01,3136800.0,9.3133,9.4566,9.3092,9.4239,3136800.0
2012-03-13 11:00:00,23.0,23.29,22.99,23.2,2896200.0,9.4198,9.5385,9.4157,9.5017,2896200.0
2012-03-13 12:00:00,23.21,23.26,23.15,23.26,1383800.0,9.5058,9.5263,9.4812,9.5263,1383800.0
2012-03-13 13:00:00,23.26,23.33,23.23,23.27,1406600.0,9.5263,9.5549,9.514,9.5304,1406600.0
2012-03-13 14:00:00,23.27,23.44,23.16,23.28,3178700.0,9.5304,9.6,9.4853,9.5345,3178700.0
2012-03-13 15:00:00,23.28,23.7,23.26,23.64,9913900.0,9.5345,9.7065,9.5263,9.6819,9913900.0
2012-03-14 09:30:00,23.49,23.65,23.36,23.63,2065400.0,9.6205,9.686,9.5672,9.6778,2065400.0
2012-03-14 10:00:00,23.63,23.69,23.3,23.31,4253200.0,9.6778,9.7024,9.5426,9.5467,4253200.0
2012-03-14 11:00:00,23.32,23.32,23.04,23.14,2374900.0,9.5508,9.5508,9.4362,9.4771,2374900.0
2012-03-14 12:00:00,23.14,23.25,23.06,23.21,1391200.0,9.4771,9.5222,9.4443,9.5058,1391200.0
2012-03-14 13:00:00,23.2,23.44,23.06,23.07,2664400.0,9.5017,9.6,9.4443,9.4484,2664400.0
2012-03-14 14:00:00,23.08,23.27,22.98,23.24,1491700.0,9.4525,9.5304,9.4116,9.5181,1491700.0
2012-03-14 15:00:00,23.24,23.41,23.11,23.37,3960800.0,9.5181,9.5877,9.4648,9.5713,3960800.0
2012-03-15 09:30:00,23.91,23.93,23.57,23.69,2245100.0,9.7925,9.8007,9.6532,9.7024,2245100.0
2012-03-15 10:00:00,23.68,23.85,23.61,23.74,3904000.0,9.6983,9.7679,9.6696,9.7228,3904000.0
2012-03-15 11:00:00,23.74,23.8,23.63,23.69,2306400.0,9.7228,9.7474,9.6778,9.7024,2306400.0
2012-03-15 12:00:00,23.69,23.8,23.66,23.7,1594900.0,9.7024,9.7474,9.6901,9.7065,1594900.0
2012-03-15 13:00:00,23.7,23.77,23.64,23.66,1576100.0,9.7065,9.7351,9.6819,9.6901,1576100.0
2012-03-15 14:00:00,23.66,23.74,23.62,23.71,1588400.0,9.6901,9.7228,9.6737,9.7106,1588400.0
2012-03-15 15:00:00,23.71,23.8,23.64,23.68,3181200.0,9.7106,9.7474,9.6819,9.6983,3181200.0
2012-03-16 09:30:00,23.66,23.83,23.6,23.62,1505100.0,9.6901,9.7597,9.6655,9.6737,1505100.0
2012-03-16 10:00:00,23.63,23.77,23.61,23.77,1821600.0,9.6778,9.7351,9.6696,9.7351,1821600.0
2012-03-16 11:00:00,23.77,23.79,23.63,23.7,1629200.0,9.7351,9.7433,9.6778,9.7065,1629200.0
2012-03-16 12:00:00,23.7,23.8,23.65,23.73,1645900.0,9.7065,9.7474,9.686,9.7188,1645900.0
2012-03-16 13:00:00,23.74,23.76,23.68,23.7,1079600.0,9.7228,9.731,9.6983,9.7065,1079600.0
2012-03-16 14:00:00,23.7,23.75,23.65,23.73,1205400.0,9.7065,9.7269,9.686,9.7188,1205400.0
2012-03-16 15:00:00,23.73,23.84,23.66,23.75,3970800.0,9.7188,9.7638,9.6901,9.7269,3970800.0
2012-03-19 09:30:00,23.71,23.92,23.64,23.91,1266600.0,9.7106,9.7966,9.6819,9.7925,1266600.0
2012-03-19 10:00:00,23.91,23.92,23.65,23.81,2958700.0,9.7925,9.7966,9.686,9.7515,2958700.0
2012-03-19 11:00:00,23.81,23.86,23.74,23.85,1587900.0,9.7515,9.772,9.7228,9.7679,1587900.0
2012-03-19 12:00:00,23.86,23.91,23.74,23.81,2041400.0,9.772,9.7925,9.7228,9.7515,2041400.0
2012-03-19 13:00:00,23.81,23.95,23.8,23.87,1500100.0,9.7515,9.8089,9.7474,9.7761,1500100.0
2012-03-19 14:00:00,23.88,23.88,23.73,23.76,1073100.0,9.7802,9.7802,9.7188,9.731,1073100.0
2012-03-19 15:00:00,23.75,23.85,23.68,23.78,3052700.0,9.7269,9.7679,9.6983,9.7392,3052700.0
2012-03-20 09:30:00,23.06,23.09,22.79,22.95,3092800.0,9.4443,9.4566,9.3338,9.3993,3092800.0
2012-03-20 10:00:00,22.95,23.11,22.82,23.07,4013700.0,9.3993,9.4648,9.3461,9.4484,4013700.0
2012-03-20 11:00:00,23.06,23.11,22.91,22.98,2557800.0,9.4443,9.4648,9.3829,9.4116,2557800.0
2012-03-20 12:00:00,22.97,23.2,22.95,23.17,1567100.0,9.4075,9.5017,9.3993,9.4894,1567100.0
2012-03-20 13:00:00,23.18,23.27,23.15,23.19,1471800.0,9.4935,9.5304,9.4812,9.4976,1471800.0
2012-03-20 14:00:00,23.2,23.24,23.16,23.17,1316600.0,9.5017,9.5181,9.4853,9.4894,1316600.0
2012-03-20 15:00:00,23.17,23.36,23.17,23.3,3405500.0,9.4894,9.5672,9.4894,9.5426,3405500.0
2012-03-21 09:30:00,23.25,23.28,23.11,23.16,1349900.0,9.5222,9.5345,9.4648,9.4853,1349900.0
2012-03-21 10:00:00,23.16,23.16,23.0,23.03,1944700.0,9.4853,9.4853,9.4198,9.4321,1944700.0
2012-03-21 11:00:00,23.02,23.17,22.99,23.06,1260700.0,9.428,9.4894,9.4157,9.4443,1260700.0
2012-03-21 12:00:00,23.05,23.22,23.05,23.2,1387700.0,9.4403,9.5099,9.4403,9.5017,1387700.0
2012-03-21 13:00:00,23.2,23.23,23.14,23.18,1476600.0,9.5017,9.514,9.4771,9.4935,1476600.0
2012-03-21 14:00:00,23.19,23.31,23.16,23.25,1563800.0,9.4976,9.5467,9.4853,9.5222,1563800.0
2012-03-21 15:00:00,23.25,23.31,23.19,23.21,2938700.0,9.5222,9.5467,9.4976,9.5058,2938700.0
2012-03-22 09:30:00,22.81,22.98,22.75,22.91,3158700.0,9.342,9.4116,9.3174,9.3829,3158700.0
2012-03-22 10:00:00,22.9,22.96,22.76,22.79,2664900.0,9.3788,9.4034,9.3215,9.3338,2664900.0
2012-03-22 11:00:00,22.79,22.82,22.7,22.75,2259900.0,9.3338,9.3461,9.2969,9.3174,2259900.0
2012-03-22 12:00:00,22.75,22.78,22.6,22.69,2376600.0,9.3174,9.3297,9.256,9.2928,2376600.0
2012-03-22 13:00:00,22.7,22.71,22.57,22.61,1518200.0,9.2969,9.301,9.2437,9.26,1518200.0
2012-03-22 14:00:00,22.61,22.65,22.56,22.63,1649600.0,9.26,9.2764,9.2396,9.2682,1649600.0
2012-03-22 15:00:00,22.63,22.77,22.55,22.74,3583800.0,9.2682,9.3256,9.2355,9.3133,3583800.0
2012-03-23 09:30:00,22.77,22.91,22.67,22.89,1554200.0,9.3256,9.3829,9.2846,9.3747,1554200.0
2012-03-23 10:00:00,22.88,22.95,22.7,22.92,2641300.0,9.3706,9.3993,9.2969,9.387,2641300.0
2012-03-23 11:00:00,22.92,23.02,22.85,22.9,1585400.0,9.387,9.428,9.3583,9.3788,1585400.0
2012-03-23 12:00:00,22.91,22.92,22.83,22.88,1786800.0,9.3829,9.387,9.3502,9.3706,1786800.0
2012-03-23 13:00:00,22.89,22.93,22.84,22.85,992200.0,9.3747,9.3911,9.3542,9.3583,992200.0
2012-03-23 14:00:00,22.85,22.9,22.82,22.88,1342800.0,9.3583,9.3788,9.3461,9.3706,1342800.0
2012-03-23 15:00:00,22.88,22.93,22.81,22.87,1725900.0,9.3706,9.3911,9.342,9.3665,1725900.0
2012-03-26 09:30:00,23.1,23.17,23.02,23.07,1422000.0,9.4607,9.4894,9.428,9.4484,1422000.0
2012-03-26 10:00:00,23.07,23.14,23.0,23.11,1446900.0,9.4484,9.4771,9.4198,9.4648,1446900.0
2012-03-26 11:00:00,23.12,23.15,23.03,23.11,1170100.0,9.4689,9.4812,9.4321,9.4648,1170100.0
2012-03-26 12:00:00,23.1,23.12,22.93,22.93,1424100.0,9.4607,9.4689,9.3911,9.3911,1424100.0
2012-03-26 13:00:00,22.93,23.05,22.92,23.02,764200.0,9.3911,9.4403,9.387,9.428,764200.0
2012-03-26 14:00:00,23.03,23.15,23.01,23.12,1296900.0,9.4321,9.4812,9.4239,9.4689,1296900.0
2012-03-26 15:00:00,23.12,23.17,23.1,23.16,2742500.0,9.4689,9.4894,9.4607,9.4853,2742500.0
2012-03-27 09:30:00,23.31,23.59,23.29,23.54,2209900.0,9.5467,9.6614,9.5385,9.6409,2209900.0
2012-03-27 10:00:00,23.54,23.55,23.41,23.43,1967600.0,9.6409,9.645,9.5877,9.5959,1967600.0
2012-03-27 11:00:00,23.43,23.53,23.39,23.5,1772600.0,9.5959,9.6368,9.5795,9.6246,1772600.0
2012-03-27 12:00:00,23.51,23.56,23.44,23.48,1127600.0,9.6286,9.6491,9.6,9.6164,1127600.0
2012-03-27 13:00:00,23.48,23.49,23.32,23.34,1248500.0,9.6164,9.6205,9.5508,9.559,1248500.0
2012-03-27 14:00:00,23.34,23.42,23.32,23.38,1042200.0,9.559,9.5918,9.5508,9.5754,1042200.0
2012-03-27 15:00:00,23.38,23.45,23.22,23.25,3833400.0,9.5754,9.6041,9.5099,9.5222,3833400.0
2012-03-28 09:30:00,23.16,23.19,22.98,23.04,1248400.0,9.4853,9.4976,9.4116,9.4362,1248400.0
2012-03-28 10:00:00,23.05,23.1,22.77,22.93,2051700.0,9.4403,9.4607,9.3256,9.3911,2051700.0
2012-03-28 11:00:00,22.94,22.97,22.76,22.83,1715200.0,9.3952,9.4075,9.3215,9.3502,1715200.0
2012-03-28 12:00:00,22.83,22.92,22.74,22.79,1581900.0,9.3502,9.387,9.3133,9.3338,1581900.0
2012-03-28 13:00:00,22.79,22.8,22.71,22.8,1106400.0,9.3338,9.3379,9.301,9.3379,1106400.0
2012-03-28 14:00:00,22.8,22.8,22.7,22.79,1393600.0,9.3379,9.3379,9.2969,9.3338,1393600.0
2012-03-28 15:00:00,22.79,22.85,22.73,22.8,3342000.0,9.3338,9.3583,9.3092,9.3379,3342000.0
2012-03-29 09:30:00,22.49,22.64,22.35,22.52,1830400.0,9.2109,9.2723,9.1536,9.2232,1830400.0
2012-03-29 10:00:00,22.51,22.57,22.37,22.5,2222100.0,9.2191,9.2437,9.1618,9.215,2222100.0
2012-03-29 11:00:00,22.5,22.61,22.46,22.57,1653400.0,9.215,9.26,9.1986,9.2437,1653400.0
2012-03-29 12:00:00,22.57,22.62,22.51,22.62,1066400.0,9.2437,9.2641,9.2191,9.2641,1066400.0
2012-03-29 13:00:00,22.62,22.62,22.51,22.57,987100.0,9.2641,9.2641,9.2191,9.2437,987100.0
2012-03-29 14:00:00,22.58,22.78,22.55,22.74,894300.0,9.2478,9.3297,9.2355,9.3133,894300.0
2012-03-29 15:00:00,22.74,23.07,22.72,23.03,5615200.0,9.3133,9.4484,9.3051,9.4321,5615200.0
2012-03-30 09:30:00,23.3,23.4,23.24,23.34,3006200.0,9.5426,9.5836,9.5181,9.559,3006200.0
2012-03-30 10:00:00,23.34,23.39,23.12,23.19,2644800.0,9.559,9.5795,9.4689,9.4976,2644800.0
2012-03-30 11:00:00,23.19,23.31,23.18,23.26,1849000.0,9.4976,9.5467,9.4935,9.5263,1849000.0
2012-03-30 12:00:00,23.26,23.27,23.15,23.17,1505200.0,9.5263,9.5304,9.4812,9.4894,1505200.0
2012-03-30 13:00:00,23.17,23.3,23.11,23.3,1177900.0,9.4894,9.5426,9.4648,9.5426,1177900.0
2012-03-30 14:00:00,23.3,23.35,23.19,23.2,1346600.0,9.5426,9.5631,9.4976,9.5017,1346600.0
2012-03-30 15:00:00,23.2,23.33,23.17,23.32,2550900.0,9.5017,9.5549,9.4894,9.5508,2550900.0
2012-04-02 09:30:00,23.33,23.58,23.29,23.54,2277600.0,9.5549,9.6573,9.5385,9.6409,2277600.0
2012-04-02 10:00:00,23.54,23.89,23.54,23.81,4515000.0,9.6409,9.7843,9.6409,9.7515,4515000.0
2012-04-02 11:00:00,23.81,23.88,23.73,23.86,2541200.0,9.7515,9.7802,9.7188,9.772,2541200.0
2012-04-02 12:00:00,23.86,23.9,23.78,23.89,1769700.0,9.772,9.7884,9.7392,9.7843,1769700.0
2012-04-02 13:00:00,23.89,24.04,23.86,24.02,2291400.0,9.7843,9.8457,9.772,9.8375,2291400.0
2012-04-02 14:00:00,24.01,24.18,23.95,24.12,1789300.0,9.8334,9.9031,9.8089,9.8785,1789300.0
2012-04-02 15:00:00,24.12,24.13,23.9,23.94,3695400.0,9.8785,9.8826,9.7884,9.8048,3695400.0
2012-04-03 09:30:00,24.05,24.08,23.73,23.79,2011000.0,9.8498,9.8621,9.7188,9.7433,2011000.0
2012-04-03 10:00:00,23.8,23.9,23.67,23.83,3074100.0,9.7474,9.7884,9.6942,9.7597,3074100.0
2012-04-03 11:00:00,23.83,23.85,23.71,23.74,2072300.0,9.7597,9.7679,9.7106,9.7228,2072300.0
2012-04-03 12:00:00,23.74,23.75,23.62,23.69,1650200.0,9.7228,9.7269,9.6737,9.7024,1650200.0
2012-04-03 13:00:00,23.68,23.69,23.64,23.65,738600.0,9.6983,9.7024,9.6819,9.686,738600.0
2012-04-03 14:00:00,23.65,23.65,23.27,23.4,3905600.0,9.686,9.686,9.5304,9.5836,3905600.0
2012-04-03 15:00:00,23.4,23.54,23.29,23.48,6314700.0,9.5836,9.6409,9.5385,9.6164,6314700.0
2012-04-04 09:30:00,23.05,23.21,22.9,23.09,1775100.0,9.4403,9.5058,9.3788,9.4566,1775100.0
2012-04-04 10:00:00,23.09,23.13,22.94,22.95,2909700.0,9.4566,9.473,9.3952,9.3993,2909700.0
2012-04-04 11:00:00,22.95,23.06,22.94,23.01,2305100.0,9.3993,9.4443,9.3952,9.4239,2305100.0
2012-04-04 12:00:00,23.02,23.08,23.0,23.02,1133700.0,9.428,9.4525,9.4198,9.428,1133700.0
2012-04-04 13:00:00,23.02,23.04,22.96,23.03,1272300.0,9.428,9.4362,9.4034,9.4321,1272300.0
2012-04-04 14:00:00,23.03,23.04,22.92,22.94,1386700.0,9.4321,9.4362,9.387,9.3952,1386700.0
2012-04-04 15:00:00,22.94,22.99,22.9,22.93,4075000.0,9.3952,9.4157,9.3788,9.3911,4075000.0
2012-04-05 09:30:00,22.9,23.11,22.79,23.0,1102000.0,9.3788,9.4648,9.3338,9.4198,1102000.0
2012-04-05 10:00:00,23.01,23.21,22.95,23.19,1754000.0,9.4239,9.5058,9.3993,9.4976,1754000.0
2012-04-05 11:00:00,23.2,23.21,22.87,22.91,1955600.0,9.5017,9.5058,9.3665,9.3829,1955600.0
2012-04-05 12:00:00,22.9,22.91,22.7,22.79,1872200.0,9.3788,9.3829,9.2969,9.3338,1872200.0
2012-04-05 13:00:00,22.79,22.84,22.67,22.74,1206400.0,9.3338,9.3542,9.2846,9.3133,1206400.0
2012-04-05 14:00:00,22.74,22.81,22.71,22.76,1122500.0,9.3133,9.342,9.301,9.3215,1122500.0
2012-04-05 15:00:00,22.77,22.99,22.74,22.89,3044200.0,9.3256,9.4157,9.3133,9.3747,3044200.0
2012-04-09 09:30:00,22.57,22.66,22.45,22.47,1525800.0,9.2437,9.2805,9.1945,9.2027,1525800.0
2012-04-09 10:00:00,22.46,22.76,22.46,22.71,2163000.0,9.1986,9.3215,9.1986,9.301,2163000.0
2012-04-09 11:00:00,22.71,22.72,22.55,22.57,1097700.0,9.301,9.3051,9.2355,9.2437,1097700.0
2012-04-09 12:00:00,22.57,22.69,22.52,22.69,753400.0,9.2437,9.2928,9.2232,9.2928,753400.0
2012-04-09 13:00:00,22.68,22.77,22.63,22.69,1159100.0,9.2887,9.3256,9.2682,9.2928,1159100.0
2012-04-09 14:00:00,22.69,22.84,22.65,22.82,1656200.0,9.2928,9.3542,9.2764,9.3461,1656200.0
2012-04-09 15:00:00,22.82,22.86,22.72,22.72,3491100.0,9.3461,9.3624,9.3051,9.3051,3491100.0
2012-04-10 09:30:00,22.5,22.63,22.41,22.43,1908400.0,9.215,9.2682,9.1781,9.1863,1908400.0
2012-04-10 10:00:00,22.43,22.46,22.26,22.28,2517800.0,9.1863,9.1986,9.1167,9.1249,2517800.0
2012-04-10 11:00:00,22.28,22.31,22.06,22.15,2906900.0,9.1249,9.1372,9.0348,9.0717,2906900.0
2012-04-10 12:00:00,22.15,22.28,22.04,22.25,1829100.0,9.0717,9.1249,9.0266,9.1126,1829100.0
2012-04-10 13:00:00,22.25,22.38,22.14,22.3,2175700.0,9.1126,9.1659,9.0676,9.1331,2175700.0
2012-04-10 14:00:00,22.3,22.33,22.19,22.24,1406900.0,9.1331,9.1454,9.088,9.1085,1406900.0
2012-04-10 15:00:00,22.25,22.41,22.21,22.34,3541300.0,9.1126,9.1781,9.0962,9.1495,3541300.0
2012-04-11 09:30:00,22.8,22.81,22.61,22.65,1916200.0,9.3379,9.342,9.26,9.2764,1916200.0
2012-04-11 10:00:00,22.64,22.84,22.63,22.77,2089500.0,9.2723,9.3542,9.2682,9.3256,2089500.0
2012-04-11 11:00:00,22.78,22.8,22.44,22.49,1997400.0,9.3297,9.3379,9.1904,9.2109,1997400.0
2012-04-11 12:00:00,22.48,22.62,22.47,22.62,969600.0,9.2068,9.2641,9.2027,9.2641,969600.0
2012-04-11 13:00:00,22.63,22.64,22.49,22.56,1338300.0,9.2682,9.2723,9.2109,9.2396,1338300.0
2012-04-11 14:00:00,22.56,22.57,22.38,22.41,1775500.0,9.2396,9.2437,9.1659,9.1781,1775500.0
2012-04-11 15:00:00,22.41,22.43,22.33,22.41,3652800.0,9.1781,9.1863,9.1454,9.1781,3652800.0
2012-04-12 09:30:00,22.95,23.44,22.86,23.44,6380400.0,9.3993,9.6,9.3624,9.6,6380400.0
2012-04-12 10:00:00,23.44,23.5,23.21,23.45,6243000.0,9.6,9.6246,9.5058,9.6041,6243000.0
2012-04-12 11:00:00,23.45,23.55,23.39,23.55,3118500.0,9.6041,9.645,9.5795,9.645,3118500.0
2012-04-12 12:00:00,23.55,23.65,23.5,23.58,2850100.0,9.645,9.686,9.6246,9.6573,2850100.0
2012-04-12 13:00:00,23.59,23.6,23.48,23.53,2570900.0,9.6614,9.6655,9.6164,9.6368,2570900.0
2012-04-12 14:00:00,23.53,23.76,23.49,23.72,3556100.0,9.6368,9.731,9.6205,9.7147,3556100.0
2012-04-12 15:00:00,23.73,23.98,23.66,23.85,10284400.0,9.7188,9.8211,9.6901,9.7679,10284400.0
2012-04-13 09:30:00,23.71,23.8,23.55,23.57,1830600.0,9.7106,9.7474,9.645,9.6532,1830600.0
2012-04-13 10:00:00,23.55,23.63,23.38,23.48,2663900.0,9.645,9.6778,9.5754,9.6164,2663900.0
2012-04-13 11:00:00,23.48,23.61,23.45,23.49,2258900.0,9.6164,9.6696,9.6041,9.6205,2258900.0
2012-04-13 12:00:00,23.49,23.5,23.34,23.38,1489400.0,9.6205,9.6246,9.559,9.5754,1489400.0
2012-04-13 13:00:00,23.39,23.59,23.38,23.44,1191600.0,9.5795,9.6614,9.5754,9.6,1191600.0
2012-04-13 14:00:00,23.44,23.87,23.44,23.83,2888000.0,9.6,9.7761,9.6,9.7597,2888000.0
2012-04-13 15:00:00,23.83,23.95,23.66,23.81,5255200.0,9.7597,9.8089,9.6901,9.7515,5255200.0
2012-04-16 09:30:00,23.42,23.44,23.04,23.09,2133000.0,10.227,10.2357,10.061,10.0829,2133000.0
2012-04-16 10:00:00,23.09,23.1,22.84,22.99,3358000.0,10.0829,10.0872,9.9737,10.0392,3358000.0
2012-04-16 11:00:00,22.99,23.09,22.87,22.89,2269700.0,10.0392,10.0829,9.9868,9.9955,2269700.0
2012-04-16 12:00:00,22.89,22.95,22.75,22.81,1754000.0,9.9955,10.0217,9.9344,9.9606,1754000.0
2012-04-16 13:00:00,22.81,23.03,22.68,22.97,2143500.0,9.9606,10.0567,9.9038,10.0305,2143500.0
2012-04-16 14:00:00,22.97,23.02,22.83,22.93,2541600.0,10.0305,10.0523,9.9693,10.013,2541600.0
2012-04-16 15:00:00,22.94,22.98,22.67,22.68,5896900.0,10.0174,10.0348,9.8995,9.9038,5896900.0
2012-04-17 09:30:00,23.03,23.12,22.85,22.87,2358200.0,10.0567,10.096,9.9781,9.9868,2358200.0
2012-04-17 10:00:00,22.87,23.31,22.8,23.26,2954000.0,9.9868,10.179,9.9562,10.1571,2954000.0
2012-04-17 11:00:00,23.26,23.36,23.11,23.2,2398600.0,10.1571,10.2008,10.0916,10.1309,2398600.0
2012-04-17 12:00:00,23.2,23.26,23.18,23.21,1987100.0,10.1309,10.1571,10.1222,10.1353,1987100.0
2012-04-17 13:00:00,23.21,23.3,23.19,23.28,1785100.0,10.1353,10.1746,10.1266,10.1659,1785100.0
2012-04-17 14:00:00,23.29,23.37,23.25,23.31,1572600.0,10.1702,10.2052,10.1528,10.179,1572600.0
2012-04-17 15:00:00,23.31,23.34,23.24,23.25,4805900.0,10.179,10.1921,10.1484,10.1528,4805900.0
2012-04-18 09:30:00,22.96,23.38,22.95,23.3,1976200.0,10.0261,10.2095,10.0217,10.1746,1976200.0
2012-04-18 10:00:00,23.3,23.54,23.22,23.44,3639100.0,10.1746,10.2794,10.1397,10.2357,3639100.0
2012-04-18 11:00:00,23.44,23.45,23.0,23.32,3012500.0,10.2357,10.2401,10.0436,10.1833,3012500.0
2012-04-18 12:00:00,23.32,23.34,23.23,23.33,1335300.0,10.1833,10.1921,10.144,10.1877,1335300.0
2012-04-18 13:00:00,23.33,23.36,23.09,23.1,2028900.0,10.1877,10.2008,10.0829,10.0872,2028900.0
2012-04-18 14:00:00,23.1,23.25,23.09,23.21,1767500.0,10.0872,10.1528,10.0829,10.1353,1767500.0
2012-04-18 15:00:00,23.21,23.29,23.17,23.21,3442000.0,10.1353,10.1702,10.1178,10.1353,3442000.0
2012-04-19 09:30:00,23.02,23.21,22.98,23.11,1374600.0,10.0523,10.1353,10.0348,10.0916,1374600.0
2012-04-19 10:00:00,23.1,23.13,22.89,23.06,4031600.0,10.0872,10.1004,9.9955,10.0698,4031600.0
2012-04-19 11:00:00,23.06,23.11,22.9,22.98,1751800.0,10.0698,10.0916,9.9999,10.0348,1751800.0
2012-04-19 12:00:00,22.99,23.06,22.89,23.02,941300.0,10.0392,10.0698,9.9955,10.0523,941300.0
2012-04-19 13:00:00,23.02,23.08,22.89,22.9,2380000.0,10.0523,10.0785,9.9955,9.9999,2380000.0
2012-04-19 14:00:00,22.9,22.94,22.78,22.93,2475500.0,9.9999,10.0174,9.9475,10.013,2475500.0
2012-04-19 15:00:00,22.92,23.03,22.89,22.98,3422200.0,10.0086,10.0567,9.9955,10.0348,3422200.0
2012-04-20 09:30:00,23.1,23.19,23.03,23.14,1475300.0,10.0872,10.1266,10.0567,10.1047,1475300.0
2012-04-20 10:00:00,23.14,23.2,23.04,23.08,1795600.0,10.1047,10.1309,10.061,10.0785,1795600.0
2012-04-20 11:00:00,23.09,23.25,23.01,23.25,1766900.0,10.0829,10.1528,10.0479,10.1528,1766900.0
2012-04-20 12:00:00,23.25,23.27,23.17,23.21,1033200.0,10.1528,10.1615,10.1178,10.1353,1033200.0
2012-04-20 13:00:00,23.22,23.27,23.07,23.08,880500.0,10.1397,10.1615,10.0741,10.0785,880500.0
2012-04-20 14:00:00,23.07,23.08,22.9,23.0,2135600.0,10.0741,10.0785,9.9999,10.0436,2135600.0
2012-04-20 15:00:00,23.0,23.01,22.9,22.98,2952000.0,10.0436,10.0479,9.9999,10.0348,2952000.0
2012-04-23 09:30:00,22.5,22.56,22.35,22.41,2382400.0,9.8252,9.8514,9.7597,9.7859,2382400.0
2012-04-23 10:00:00,22.4,22.4,22.22,22.34,3001200.0,9.7816,9.7816,9.703,9.7554,3001200.0
2012-04-23 11:00:00,22.34,22.54,22.34,22.52,1882300.0,9.7554,9.8427,9.7554,9.834,1882300.0
2012-04-23 12:00:00,22.52,22.68,22.52,22.58,2197400.0,9.834,9.9038,9.834,9.8602,2197400.0
2012-04-23 13:00:00,22.58,22.66,22.51,22.56,1291600.0,9.8602,9.8951,9.8296,9.8514,1291600.0
2012-04-23 14:00:00,22.56,22.63,22.48,22.51,1714700.0,9.8514,9.882,9.8165,9.8296,1714700.0
2012-04-23 15:00:00,22.51,22.71,22.51,22.69,2519700.0,9.8296,9.9169,9.8296,9.9082,2519700.0
2012-04-24 09:30:00,22.82,22.85,22.62,22.65,2065100.0,9.965,9.9781,9.8776,9.8907,2065100.0
2012-04-24 10:00:00,22.64,22.89,22.61,22.72,1649700.0,9.8864,9.9955,9.8733,9.9213,1649700.0
2012-04-24 11:00:00,22.73,22.91,22.67,22.89,1428500.0,9.9257,10.0043,9.8995,9.9955,1428500.0
2012-04-24 12:00:00,22.89,22.93,22.83,22.89,899100.0,9.9955,10.013,9.9693,9.9955,899100.0
2012-04-24 13:00:00,22.89,22.95,22.75,22.76,1142300.0,9.9955,10.0217,9.9344,9.9388,1142300.0
2012-04-24 14:00:00,22.75,22.9,22.74,22.89,1234900.0,9.9344,9.9999,9.93,9.9955,1234900.0
2012-04-24 15:00:00,22.89,22.9,22.7,22.75,2108900.0,9.9955,9.9999,9.9126,9.9344,2108900.0
2012-04-25 09:30:00,22.94,23.02,22.6,22.67,2639900.0,10.0174,10.0523,9.8689,9.8995,2639900.0
2012-04-25 10:00:00,22.67,22.74,22.52,22.55,1992300.0,9.8995,9.93,9.834,9.8471,1992300.0
2012-04-25 11:00:00,22.54,22.59,22.46,22.58,1807200.0,9.8427,9.8645,9.8078,9.8602,1807200.0
2012-04-25 12:00:00,22.57,22.58,22.3,22.47,838500.0,9.8558,9.8602,9.7379,9.8121,838500.0
2012-04-25 13:00:00,22.47,22.56,22.43,22.46,1389200.0,9.8121,9.8514,9.7947,9.8078,1389200.0
2012-04-25 14:00:00,22.46,22.54,22.3,22.51,1613200.0,9.8078,9.8427,9.7379,9.8296,1613200.0
2012-04-25 15:00:00,22.5,22.61,22.5,22.57,3435400.0,9.8252,9.8733,9.8252,9.8558,3435400.0
2012-04-26 09:30:00,21.94,22.23,21.93,22.14,3051600.0,9.5807,9.7073,9.5763,9.668,3051600.0
2012-04-26 10:00:00,22.14,22.39,22.12,22.31,3967200.0,9.668,9.7772,9.6593,9.7423,3967200.0
2012-04-26 11:00:00,22.31,22.58,22.24,22.55,3037000.0,9.7423,9.8602,9.7117,9.8471,3037000.0
2012-04-26 12:00:00,22.54,22.75,22.49,22.54,3181000.0,9.8427,9.9344,9.8209,9.8427,3181000.0
2012-04-26 13:00:00,22.54,22.75,22.53,22.7,1584700.0,9.8427,9.9344,9.8383,9.9126,1584700.0
2012-04-26 14:00:00,22.7,22.82,22.67,22.79,2087900.0,9.9126,9.965,9.8995,9.9519,2087900.0
2012-04-26 15:00:00,22.8,22.91,22.74,22.78,3418700.0,9.9562,10.0043,9.93,9.9475,3418700.0
2012-04-27 09:30:00,22.66,22.76,22.39,22.53,3451300.0,9.8951,9.9388,9.7772,9.8383,3451300.0
2012-04-27 10:00:00,22.53,22.53,22.32,22.39,3183800.0,9.8383,9.8383,9.7466,9.7772,3183800.0
2012-04-27 11:00:00,22.39,22.43,22.25,22.36,2766500.0,9.7772,9.7947,9.7161,9.7641,2766500.0
2012-04-27 12:00:00,22.37,22.48,22.29,22.48,1432500.0,9.7685,9.8165,9.7335,9.8165,1432500.0
2012-04-27 13:00:00,22.48,22.54,22.36,22.39,1806600.0,9.8165,9.8427,9.7641,9.7772,1806600.0
2012-04-27 14:00:00,22.39,22.43,22.27,22.29,2840600.0,9.7772,9.7947,9.7248,9.7335,2840600.0
2012-04-27 15:00:00,22.29,22.56,22.17,22.48,9127900.0,9.7335,9.8514,9.6811,9.8165,9127900.0
2012-04-30 09:30:00,22.48,22.49,22.2,22.24,2735300.0,9.8165,9.8209,9.6942,9.7117,2735300.0
2012-04-30 10:00:00,22.24,22.31,22.15,22.17,3495800.0,9.7117,9.7423,9.6724,9.6811,3495800.0
2012-04-30 11:00:00,22.18,22.23,22.12,22.23,1526900.0,9.6855,9.7073,9.6593,9.7073,1526900.0
2012-04-30 12:00:00,22.22,22.3,22.18,22.29,1646500.0,9.703,9.7379,9.6855,9.7335,1646500.0
2012-04-30 13:00:00,22.29,22.29,22.18,22.22,1920400.0,9.7335,9.7335,9.6855,9.703,1920400.0
2012-04-30 14:00:00,22.22,22.24,22.03,22.12,3311500.0,9.703,9.7117,9.62,9.6593,3311500.0
2012-04-30 15:00:00,22.12,22.29,22.04,22.21,6430400.0,9.6593,9.7335,9.6244,9.6986,6430400.0
2012-05-01 09:30:00,22.43,22.43,22.16,22.2,1137900.0,9.7947,9.7947,9.6768,9.6942,1137900.0
2012-05-01 10:00:00,22.21,22.63,22.17,22.58,3657900.0,9.6986,9.882,9.6811,9.8602,3657900.0
2012-05-01 11:00:00,22.58,22.66,22.48,22.55,1151700.0,9.8602,9.8951,9.8165,9.8471,1151700.0
2012-05-01 12:00:00,22.55,22.57,22.5,22.52,611300.0,9.8471,9.8558,9.8252,9.834,611300.0
2012-05-01 13:00:00,22.51,22.54,22.44,22.53,682400.0,9.8296,9.8427,9.799,9.8383,682400.0
2012-05-01 14:00:00,22.53,22.59,22.45,22.52,734100.0,9.8383,9.8645,9.8034,9.834,734100.0
2012-05-01 15:00:00,22.53,22.57,22.33,22.39,2974100.0,9.8383,9.8558,9.751,9.7772,2974100.0
2012-05-02 09:30:00,22.28,22.39,22.2,22.3,2000500.0,9.7292,9.7772,9.6942,9.7379,2000500.0
2012-05-02 10:00:00,22.31,22.32,22.13,22.19,2549900.0,9.7423,9.7466,9.6637,9.6899,2549900.0
2012-05-02 11:00:00,22.19,22.21,22.02,22.14,2475100.0,9.6899,9.6986,9.6156,9.668,2475100.0
2012-05-02 12:00:00,22.14,22.2,22.08,22.15,1159800.0,9.668,9.6942,9.6418,9.6724,1159800.0
2012-05-02 13:00:00,22.15,22.27,22.04,22.26,1451800.0,9.6724,9.7248,9.6244,9.7204,1451800.0
2012-05-02 14:00:00,22.27,22.36,22.25,22.31,1001900.0,9.7248,9.7641,9.7161,9.7423,1001900.0
2012-05-02 15:00:00,22.31,22.34,22.22,22.34,3053300.0,9.7423,9.7554,9.703,9.7554,3053300.0
2012-05-03 09:30:00,22.33,22.33,22.22,22.24,1035800.0,9.751,9.751,9.703,9.7117,1035800.0
2012-05-03 10:00:00,22.23,22.26,22.08,22.25,1959900.0,9.7073,9.7204,9.6418,9.7161,1959900.0
2012-05-03 11:00:00,22.25,22.26,22.01,22.08,2049200.0,9.7161,9.7204,9.6113,9.6418,2049200.0
2012-05-03 12:00:00,22.08,22.09,22.01,22.03,1266600.0,9.6418,9.6462,9.6113,9.62,1266600.0
2012-05-03 13:00:00,22.02,22.07,21.92,22.04,1658900.0,9.6156,9.6375,9.572,9.6244,1658900.0
2012-05-03 14:00:00,22.05,22.17,22.0,22.12,1816700.0,9.6287,9.6811,9.6069,9.6593,1816700.0
2012-05-03 15:00:00,22.12,22.31,22.12,22.26,4416400.0,9.6593,9.7423,9.6593,9.7204,4416400.0
2012-05-04 09:30:00,21.85,21.89,21.65,21.66,4384900.0,9.5414,9.5589,9.4541,9.4584,4384900.0
2012-05-04 10:00:00,21.67,21.68,21.32,21.39,6814800.0,9.4628,9.4672,9.31,9.3405,6814800.0
2012-05-04 11:00:00,21.39,21.4,21.23,21.33,3319600.0,9.3405,9.3449,9.2707,9.3143,3319600.0
2012-05-04 12:00:00,21.34,21.45,21.32,21.45,2833300.0,9.3187,9.3667,9.31,9.3667,2833300.0
2012-05-04 13:00:00,21.45,21.57,21.36,21.51,2728200.0,9.3667,9.4191,9.3274,9.3929,2728200.0
2012-05-04 14:00:00,21.51,21.51,21.29,21.42,2022600.0,9.3929,9.3929,9.2969,9.3536,2022600.0
2012-05-04 15:00:00,21.43,21.62,21.42,21.54,5691300.0,9.358,9.441,9.3536,9.406,5691300.0
2012-05-07 09:30:00,21.36,21.58,21.28,21.34,1425000.0,9.3274,9.4235,9.2925,9.3187,1425000.0
2012-05-07 10:00:00,21.34,21.42,21.22,21.3,2005000.0,9.3187,9.3536,9.2663,9.3012,2005000.0
2012-05-07 11:00:00,21.3,21.4,21.29,21.38,1605100.0,9.3012,9.3449,9.2969,9.3362,1605100.0
2012-05-07 12:00:00,21.38,21.48,21.37,21.43,1655500.0,9.3362,9.3798,9.3318,9.358,1655500.0
2012-05-07 13:00:00,21.43,21.47,21.39,21.43,1463800.0,9.358,9.3755,9.3405,9.358,1463800.0
2012-05-07 14:00:00,21.42,21.5,21.39,21.47,1761300.0,9.3536,9.3886,9.3405,9.3755,1761300.0
2012-05-07 15:00:00,21.48,21.51,21.39,21.45,2795500.0,9.3798,9.3929,9.3405,9.3667,2795500.0
2012-05-08 09:30:00,21.18,21.18,21.03,21.04,1374500.0,9.2488,9.2488,9.1833,9.1877,1374500.0
2012-05-08 10:00:00,21.05,21.05,20.46,20.61,11958700.0,9.1921,9.1921,8.9344,8.9999,11958700.0
2012-05-08 11:00:00,20.61,20.79,20.52,20.79,3784800.0,8.9999,9.0785,8.9606,9.0785,3784800.0
2012-05-08 12:00:00,20.78,20.79,20.63,20.66,1131400.0,9.0742,9.0785,9.0087,9.0218,1131400.0
2012-05-08 13:00:00,20.65,20.78,20.65,20.74,1602800.0,9.0174,9.0742,9.0174,9.0567,1602800.0
2012-05-08 14:00:00,20.74,20.85,20.64,20.82,1690100.0,9.0567,9.1047,9.013,9.0916,1690100.0
2012-05-08 15:00:00,20.82,20.94,20.78,20.89,5401700.0,9.0916,9.144,9.0742,9.1222,5401700.0
2012-05-09 09:30:00,20.36,20.37,20.21,20.24,2124900.0,8.8908,8.8951,8.8253,8.8384,2124900.0
2012-05-09 10:00:00,20.25,20.5,20.19,20.47,3684400.0,8.8427,8.9519,8.8165,8.9388,3684400.0
2012-05-09 11:00:00,20.48,20.82,20.44,20.59,3501000.0,8.9432,9.0916,8.9257,8.9912,3501000.0
2012-05-09 12:00:00,20.59,20.73,20.51,20.6,1810400.0,8.9912,9.0523,8.9563,8.9956,1810400.0
2012-05-09 13:00:00,20.59,20.8,20.59,20.69,3067600.0,8.9912,9.0829,8.9912,9.0349,3067600.0
2012-05-09 14:00:00,20.68,20.7,20.58,20.58,1703500.0,9.0305,9.0392,8.9868,8.9868,1703500.0
2012-05-09 15:00:00,20.58,20.6,20.47,20.5,3975800.0,8.9868,8.9956,8.9388,8.9519,3975800.0
2012-05-10 09:30:00,20.85,20.95,20.6,20.93,2884800.0,9.1047,9.1484,8.9956,9.1397,2884800.0
2012-05-10 10:00:00,20.93,21.0,20.69,20.74,3158000.0,9.1397,9.1702,9.0349,9.0567,3158000.0
2012-05-10 11:00:00,20.74,20.78,20.59,20.67,1987400.0,9.0567,9.0742,8.9912,9.0261,1987400.0
2012-05-10 12:00:00,20.66,20.75,20.62,20.69,1233800.0,9.0218,9.0611,9.0043,9.0349,1233800.0
2012-05-10 13:00:00,20.69,20.81,20.68,20.7,1664100.0,9.0349,9.0873,9.0305,9.0392,1664100.0
2012-05-10 14:00:00,20.71,20.78,20.63,20.67,1751000.0,9.0436,9.0742,9.0087,9.0261,1751000.0
2012-05-10 15:00:00,20.67,20.7,20.52,20.55,2978800.0,9.0261,9.0392,8.9606,8.9737,2978800.0
2012-05-11 09:30:00,20.23,20.5,20.21,20.4,1606500.0,8.834,8.9519,8.8253,8.9082,1606500.0
2012-05-11 10:00:00,20.41,20.66,20.41,20.56,3869900.0,8.9126,9.0218,8.9126,8.9781,3869900.0
2012-05-11 11:00:00,20.55,20.69,20.48,20.48,3026000.0,8.9737,9.0349,8.9432,8.9432,3026000.0
2012-05-11 12:00:00,20.48,20.52,20.33,20.34,1181400.0,8.9432,8.9606,8.8777,8.882,1181400.0
2012-05-11 13:00:00,20.34,20.38,20.23,20.25,1321600.0,8.882,8.8995,8.834,8.8427,1321600.0
2012-05-11 14:00:00,20.25,20.27,20.1,20.11,4006200.0,8.8427,8.8515,8.7772,8.7816,4006200.0
2012-05-11 15:00:00,20.11,20.12,19.96,19.99,9719200.0,8.7816,8.786,8.7161,8.7292,9719200.0
2012-05-14 09:30:00,19.39,19.48,19.27,19.39,3975200.0,8.4672,8.5065,8.4148,8.4672,3975200.0
2012-05-14 10:00:00,19.39,19.5,19.3,19.44,5144300.0,8.4672,8.5152,8.4279,8.489,5144300.0
2012-05-14 11:00:00,19.44,19.53,19.39,19.45,2600100.0,8.489,8.5283,8.4672,8.4934,2600100.0
2012-05-14 12:00:00,19.46,19.49,19.37,19.39,1343900.0,8.4977,8.5108,8.4584,8.4672,1343900.0
2012-05-14 13:00:00,19.39,19.47,19.38,19.45,1872500.0,8.4672,8.5021,8.4628,8.4934,1872500.0
2012-05-14 14:00:00,19.44,19.48,19.34,19.37,2800400.0,8.489,8.5065,8.4453,8.4584,2800400.0
2012-05-14 15:00:00,19.36,19.37,19.31,19.32,3496900.0,8.4541,8.4584,8.4322,8.4366,3496900.0
2012-05-15 09:30:00,19.4,19.48,19.35,19.48,2555800.0,8.4715,8.5065,8.4497,8.5065,2555800.0
2012-05-15 10:00:00,19.48,19.56,19.42,19.54,6248800.0,8.5065,8.5414,8.4803,8.5327,6248800.0
2012-05-15 11:00:00,19.55,19.55,19.3,19.52,3258300.0,8.537,8.537,8.4279,8.5239,3258300.0
2012-05-15 12:00:00,19.52,19.52,19.32,19.33,1921500.0,8.5239,8.5239,8.4366,8.441,1921500.0
2012-05-15 13:00:00,19.34,19.39,19.21,19.23,1381400.0,8.4453,8.4672,8.3886,8.3973,1381400.0
2012-05-15 14:00:00,19.23,19.34,19.1,19.14,3089600.0,8.3973,8.4453,8.3405,8.358,3089600.0
2012-05-15 15:00:00,19.14,19.15,18.96,19.01,5418300.0,8.358,8.3624,8.2794,8.3012,5418300.0
2012-05-16 09:30:00,19.41,19.41,19.08,19.25,2929300.0,8.4759,8.4759,8.3318,8.406,2929300.0
2012-05-16 10:00:00,19.24,19.29,19.02,19.05,3957300.0,8.4017,8.4235,8.3056,8.3187,3957300.0
2012-05-16 11:00:00,19.05,19.12,18.86,18.94,3584100.0,8.3187,8.3493,8.2357,8.2707,3584100.0
2012-05-16 12:00:00,18.95,18.95,18.63,18.66,4505700.0,8.275,8.275,8.1353,8.1484,4505700.0
2012-05-16 13:00:00,18.66,18.7,18.39,18.48,4686400.0,8.1484,8.1659,8.0305,8.0698,4686400.0
2012-05-16 14:00:00,18.49,18.67,18.37,18.66,5203400.0,8.0742,8.1528,8.0218,8.1484,5203400.0
2012-05-16 15:00:00,18.67,18.69,18.53,18.57,5450200.0,8.1528,8.1615,8.0916,8.1091,5450200.0
2012-05-17 09:30:00,18.56,18.64,18.28,18.35,3704500.0,8.1047,8.1397,7.9825,8.013,3704500.0
2012-05-17 10:00:00,18.34,18.66,18.22,18.49,7081800.0,8.0087,8.1484,7.9563,8.0742,7081800.0
2012-05-17 11:00:00,18.49,18.54,18.36,18.38,2937500.0,8.0742,8.096,8.0174,8.0261,2937500.0
2012-05-17 12:00:00,18.38,18.4,18.22,18.34,2742400.0,8.0261,8.0349,7.9563,8.0087,2742400.0
2012-05-17 13:00:00,18.34,18.4,18.18,18.29,2401000.0,8.0087,8.0349,7.9388,7.9868,2401000.0
2012-05-17 14:00:00,18.29,18.29,18.08,18.15,3301000.0,7.9868,7.9868,7.8951,7.9257,3301000.0
2012-05-17 15:00:00,18.14,18.14,17.84,17.94,9269600.0,7.9213,7.9213,7.7903,7.834,9269600.0
2012-05-18 09:30:00,17.91,18.08,17.8,17.87,3421600.0,7.8209,7.8951,7.7729,7.8034,3421600.0
2012-05-18 10:00:00,17.86,18.11,17.76,18.08,5320600.0,7.7991,7.9082,7.7554,7.8951,5320600.0
2012-05-18 11:00:00,18.07,18.07,17.81,17.9,3687800.0,7.8908,7.8908,7.7772,7.8165,3687800.0
2012-05-18 12:00:00,17.9,18.0,17.73,17.88,2929300.0,7.8165,7.8602,7.7423,7.8078,2929300.0
2012-05-18 13:00:00,17.87,17.97,17.78,17.85,2120300.0,7.8034,7.8471,7.7641,7.7947,2120300.0
2012-05-18 14:00:00,17.85,17.95,17.69,17.94,3588600.0,7.7947,7.8384,7.7248,7.834,3588600.0
2012-05-18 15:00:00,17.93,18.23,17.82,18.09,11423100.0,7.8296,7.9606,7.7816,7.8995,11423100.0
2012-05-21 09:30:00,18.2,18.38,18.17,18.29,2185300.0,7.9475,8.0261,7.9344,7.9868,2185300.0
2012-05-21 10:00:00,18.28,18.42,18.19,18.29,4230200.0,7.9825,8.0436,7.9432,7.9868,4230200.0
2012-05-21 11:00:00,18.28,18.37,18.26,18.29,3086000.0,7.9825,8.0218,7.9737,7.9868,3086000.0
2012-05-21 12:00:00,18.29,18.48,18.25,18.47,2340200.0,7.9868,8.0698,7.9694,8.0654,2340200.0
2012-05-21 13:00:00,18.48,18.51,18.35,18.35,2256200.0,8.0698,8.0829,8.013,8.013,2256200.0
2012-05-21 14:00:00,18.36,18.47,18.3,18.44,1341500.0,8.0174,8.0654,7.9912,8.0523,1341500.0
2012-05-21 15:00:00,18.44,18.55,18.44,18.51,3665900.0,8.0523,8.1004,8.0523,8.0829,3665900.0
2012-05-22 09:30:00,18.28,18.34,18.09,18.21,2873900.0,7.9825,8.0087,7.8995,7.9519,2873900.0
2012-05-22 10:00:00,18.22,18.64,18.2,18.5,4208600.0,7.9563,8.1397,7.9475,8.0785,4208600.0
2012-05-22 11:00:00,18.5,18.52,18.23,18.25,2079500.0,8.0785,8.0873,7.9606,7.9694,2079500.0
2012-05-22 12:00:00,18.25,18.3,18.14,18.19,2362600.0,7.9694,7.9912,7.9213,7.9432,2362600.0
2012-05-22 13:00:00,18.19,18.23,18.11,18.21,2071400.0,7.9432,7.9606,7.9082,7.9519,2071400.0
2012-05-22 14:00:00,18.22,18.35,18.18,18.24,1761800.0,7.9563,8.013,7.9388,7.965,1761800.0
2012-05-22 15:00:00,18.24,18.27,17.9,18.04,5822800.0,7.965,7.9781,7.8165,7.8777,5822800.0
2012-05-23 09:30:00,17.86,18.03,17.78,17.84,2783500.0,7.7991,7.8733,7.7641,7.7903,2783500.0
2012-05-23 10:00:00,17.84,17.92,17.63,17.73,4084800.0,7.7903,7.8253,7.6986,7.7423,4084800.0
2012-05-23 11:00:00,17.73,17.92,17.62,17.65,3570100.0,7.7423,7.8253,7.6943,7.7074,3570100.0
2012-05-23 12:00:00,17.65,17.81,17.62,17.78,2327500.0,7.7074,7.7772,7.6943,7.7641,2327500.0
2012-05-23 13:00:00,17.78,18.13,17.78,18.06,3074000.0,7.7641,7.917,7.7641,7.8864,3074000.0
2012-05-23 14:00:00,18.05,18.15,17.96,18.12,2516600.0,7.882,7.9257,7.8427,7.9126,2516600.0
2012-05-23 15:00:00,18.12,18.38,18.04,18.35,6242800.0,7.9126,8.0261,7.8777,8.013,6242800.0
2012-05-24 09:30:00,18.62,18.62,18.28,18.36,4075800.0,8.1309,8.1309,7.9825,8.0174,4075800.0
2012-05-24 10:00:00,18.36,18.49,18.23,18.45,4048800.0,8.0174,8.0742,7.9606,8.0567,4048800.0
2012-05-24 11:00:00,18.45,18.53,18.3,18.37,2822900.0,8.0567,8.0916,7.9912,8.0218,2822900.0
2012-05-24 12:00:00,18.36,18.37,18.13,18.28,2267400.0,8.0174,8.0218,7.917,7.9825,2267400.0
2012-05-24 13:00:00,18.28,18.35,18.09,18.1,1834400.0,7.9825,8.013,7.8995,7.9039,1834400.0
2012-05-24 14:00:00,18.1,18.17,18.05,18.06,2891300.0,7.9039,7.9344,7.882,7.8864,2891300.0
2012-05-24 15:00:00,18.07,18.25,18.05,18.23,4782500.0,7.8908,7.9694,7.882,7.9606,4782500.0
2012-05-25 09:30:00,18.42,18.43,18.18,18.32,1906300.0,8.0436,8.048,7.9388,7.9999,1906300.0
2012-05-25 10:00:00,18.32,18.36,18.17,18.23,2967200.0,7.9999,8.0174,7.9344,7.9606,2967200.0
2012-05-25 11:00:00,18.24,18.39,18.24,18.32,2654600.0,7.965,8.0305,7.965,7.9999,2654600.0
2012-05-25 12:00:00,18.32,18.34,18.22,18.24,1393000.0,7.9999,8.0087,7.9563,7.965,1393000.0
2012-05-25 13:00:00,18.23,18.26,18.13,18.23,1225700.0,7.9606,7.9737,7.917,7.9606,1225700.0
2012-05-25 14:00:00,18.23,18.3,18.16,18.26,1194900.0,7.9606,7.9912,7.9301,7.9737,1194900.0
2012-05-25 15:00:00,18.27,18.31,18.19,18.28,2473300.0,7.9781,7.9956,7.9432,7.9825,2473300.0
2012-05-29 09:30:00,18.89,19.05,18.72,19.0,5668300.0,8.2488,8.3187,8.1746,8.2969,5668300.0
2012-05-29 10:00:00,19.0,19.05,18.74,18.95,6882900.0,8.2969,8.3187,8.1833,8.275,6882900.0
2012-05-29 11:00:00,18.95,19.01,18.74,18.77,3767000.0,8.275,8.3012,8.1833,8.1964,3767000.0
2012-05-29 12:00:00,18.76,18.81,18.63,18.76,2033900.0,8.1921,8.2139,8.1353,8.1921,2033900.0
2012-05-29 13:00:00,18.76,18.79,18.66,18.78,1708100.0,8.1921,8.2052,8.1484,8.2008,1708100.0
2012-05-29 14:00:00,18.78,18.91,18.7,18.88,2522900.0,8.2008,8.2576,8.1659,8.2445,2522900.0
2012-05-29 15:00:00,18.88,18.94,18.73,18.78,4530700.0,8.2445,8.2707,8.179,8.2008,4530700.0
2012-05-30 09:30:00,18.25,18.41,18.23,18.31,2872100.0,7.9694,8.0392,7.9606,7.9956,2872100.0
2012-05-30 10:00:00,18.31,18.45,18.25,18.37,3313200.0,7.9956,8.0567,7.9694,8.0218,3313200.0
2012-05-30 11:00:00,18.37,18.44,18.3,18.38,1776400.0,8.0218,8.0523,7.9912,8.0261,1776400.0
2012-05-30 12:00:00,18.38,18.45,18.3,18.43,1256200.0,8.0261,8.0567,7.9912,8.048,1256200.0
2012-05-30 13:00:00,18.43,18.49,18.36,18.48,1504800.0,8.048,8.0742,8.0174,8.0698,1504800.0
2012-05-30 14:00:00,18.49,18.49,18.36,18.45,1643300.0,8.0742,8.0742,8.0174,8.0567,1643300.0
2012-05-30 15:00:00,18.44,18.48,18.31,18.43,3758000.0,8.0523,8.0698,7.9956,8.048,3758000.0
2012-05-31 09:30:00,18.52,18.59,18.19,18.21,2370100.0,8.0873,8.1178,7.9432,7.9519,2370100.0
2012-05-31 10:00:00,18.2,18.25,17.96,18.07,4408000.0,7.9475,7.9694,7.8427,7.8908,4408000.0
2012-05-31 11:00:00,18.07,18.16,17.96,18.11,2858000.0,7.8908,7.9301,7.8427,7.9082,2858000.0
2012-05-31 12:00:00,18.1,18.36,18.09,18.27,1829100.0,7.9039,8.0174,7.8995,7.9781,1829100.0
2012-05-31 13:00:00,18.27,18.38,18.23,18.27,1395000.0,7.9781,8.0261,7.9606,7.9781,1395000.0
2012-05-31 14:00:00,18.27,18.46,18.27,18.44,2122400.0,7.9781,8.0611,7.9781,8.0523,2122400.0
2012-05-31 15:00:00,18.44,18.55,18.36,18.46,8117400.0,8.0523,8.1004,8.0174,8.0611,8117400.0
2012-06-01 09:30:00,18.05,18.34,18.03,18.21,3531900.0,7.882,8.0087,7.8733,7.9519,3531900.0
2012-06-01 10:00:00,18.22,18.46,18.15,18.17,4715100.0,7.9563,8.0611,7.9257,7.9344,4715100.0
2012-06-01 11:00:00,18.16,18.28,18.06,18.2,2922000.0,7.9301,7.9825,7.8864,7.9475,2922000.0
2012-06-01 12:00:00,18.2,18.24,18.03,18.12,3250700.0,7.9475,7.965,7.8733,7.9126,3250700.0
2012-06-01 13:00:00,18.12,18.21,18.03,18.05,2379300.0,7.9126,7.9519,7.8733,7.882,2379300.0
2012-06-01 14:00:00,18.05,18.19,17.96,18.11,2666500.0,7.882,7.9432,7.8427,7.9082,2666500.0
2012-06-01 15:00:00,18.11,18.16,18.01,18.08,4001000.0,7.9082,7.9301,7.8646,7.8951,4001000.0
2012-06-04 09:30:00,18.06,18.19,18.0,18.1,1720400.0,7.8864,7.9432,7.8602,7.9039,1720400.0
2012-06-04 10:00:00,18.09,18.11,17.94,17.96,3647800.0,7.8995,7.9082,7.834,7.8427,3647800.0
2012-06-04 11:00:00,17.97,18.0,17.87,17.87,2549900.0,7.8471,7.8602,7.8034,7.8034,2549900.0
2012-06-04 12:00:00,17.87,17.89,17.72,17.77,2296800.0,7.8034,7.8122,7.7379,7.7598,2296800.0
2012-06-04 13:00:00,17.78,17.88,17.77,17.85,1483600.0,7.7641,7.8078,7.7598,7.7947,1483600.0
2012-06-04 14:00:00,17.86,17.99,17.82,17.93,1942800.0,7.7991,7.8558,7.7816,7.8296,1942800.0
2012-06-04 15:00:00,17.93,17.98,17.84,17.96,3153800.0,7.8296,7.8515,7.7903,7.8427,3153800.0
2012-06-05 09:30:00,18.12,18.13,17.94,18.0,1524400.0,7.9126,7.917,7.834,7.8602,1524400.0
2012-06-05 10:00:00,18.01,18.24,18.01,18.13,2052300.0,7.8646,7.965,7.8646,7.917,2052300.0
2012-06-05 11:00:00,18.13,18.14,18.03,18.07,1471500.0,7.917,7.9213,7.8733,7.8908,1471500.0
2012-06-05 12:00:00,18.06,18.21,18.05,18.11,1512400.0,7.8864,7.9519,7.882,7.9082,1512400.0
2012-06-05 13:00:00,18.1,18.11,17.98,18.09,2193800.0,7.9039,7.9082,7.8515,7.8995,2193800.0
2012-06-05 14:00:00,18.08,18.15,18.05,18.13,2787000.0,7.8951,7.9257,7.882,7.917,2787000.0
2012-06-05 15:00:00,18.13,18.27,18.1,18.18,4221100.0,7.917,7.9781,7.9039,7.9388,4221100.0
2012-06-06 09:30:00,18.37,18.61,18.29,18.55,1720200.0,8.0218,8.1266,7.9868,8.1004,1720200.0
2012-06-06 10:00:00,18.56,18.65,18.49,18.62,1742000.0,8.1047,8.144,8.0742,8.1309,1742000.0
2012-06-06 11:00:00,18.62,18.71,18.59,18.7,2168000.0,8.1309,8.1702,8.1178,8.1659,2168000.0
2012-06-06 12:00:00,18.7,18.78,18.64,18.65,2489000.0,8.1659,8.2008,8.1397,8.144,2489000.0
2012-06-06 13:00:00,18.65,18.66,18.53,18.54,1662100.0,8.144,8.1484,8.0916,8.096,1662100.0
2012-06-06 14:00:00,18.53,18.64,18.5,18.58,2032400.0,8.0916,8.1397,8.0785,8.1135,2032400.0
2012-06-06 15:00:00,18.59,18.75,18.57,18.73,4754400.0,8.1178,8.1877,8.1091,8.179,4754400.0
2012-06-07 09:30:00,19.25,20.06,19.23,19.62,6657600.0,8.406,8.7598,8.3973,8.5676,6657600.0
2012-06-07 10:00:00,19.63,19.68,19.3,19.37,4862700.0,8.572,8.5938,8.4279,8.4584,4862700.0
2012-06-07 11:00:00,19.38,19.48,19.32,19.39,2135600.0,8.4628,8.5065,8.4366,8.4672,2135600.0
2012-06-07 12:00:00,19.38,19.45,19.32,19.37,1798500.0,8.4628,8.4934,8.4366,8.4584,1798500.0
2012-06-07 13:00:00,19.37,19.46,19.36,19.42,1839300.0,8.4584,8.4977,8.4541,8.4803,1839300.0
2012-06-07 14:00:00,19.42,19.5,19.41,19.49,1423000.0,8.4803,8.5152,8.4759,8.5108,1423000.0
2012-06-07 15:00:00,19.49,19.5,19.16,19.25,4650300.0,8.5108,8.5152,8.3667,8.406,4650300.0
2012-06-08 09:30:00,18.74,18.82,18.6,18.72,2813400.0,8.1833,8.2183,8.1222,8.1746,2813400.0
2012-06-08 10:00:00,18.72,18.78,18.62,18.73,3216500.0,8.1746,8.2008,8.1309,8.179,3216500.0
2012-06-08 11:00:00,18.74,18.78,18.7,18.73,2328200.0,8.1833,8.2008,8.1659,8.179,2328200.0
2012-06-08 12:00:00,18.73,18.8,18.6,18.79,2018800.0,8.179,8.2095,8.1222,8.2052,2018800.0
2012-06-08 13:00:00,18.79,18.88,18.69,18.7,1848800.0,8.2052,8.2445,8.1615,8.1659,1848800.0
2012-06-08 14:00:00,18.7,18.84,18.7,18.81,1184500.0,8.1659,8.227,8.1659,8.2139,1184500.0
2012-06-08 15:00:00,18.81,18.89,18.79,18.85,2734400.0,8.2139,8.2488,8.2052,8.2314,2734400.0
2012-06-11 09:30:00,19.14,19.16,18.82,18.82,1434200.0,8.358,8.3667,8.2183,8.2183,1434200.0
2012-06-11 10:00:00,18.83,18.83,18.66,18.68,2880200.0,8.2226,8.2226,8.1484,8.1571,2880200.0
2012-06-11 11:00:00,18.67,18.76,18.58,18.72,1854100.0,8.1528,8.1921,8.1135,8.1746,1854100.0
2012-06-11 12:00:00,18.71,18.74,18.66,18.7,952500.0,8.1702,8.1833,8.1484,8.1659,952500.0
2012-06-11 13:00:00,18.7,18.78,18.64,18.66,1106900.0,8.1659,8.2008,8.1397,8.1484,1106900.0
2012-06-11 14:00:00,18.66,18.66,18.43,18.46,2528800.0,8.1484,8.1484,8.048,8.0611,2528800.0
2012-06-11 15:00:00,18.47,18.48,18.32,18.34,3316200.0,8.0654,8.0698,7.9999,8.0087,3316200.0
2012-06-12 09:30:00,18.48,18.56,18.4,18.47,2422100.0,8.0698,8.1047,8.0349,8.0654,2422100.0
2012-06-12 10:00:00,18.46,18.59,18.42,18.52,2743100.0,8.0611,8.1178,8.0436,8.0873,2743100.0
2012-06-12 11:00:00,18.51,18.7,18.49,18.53,1839400.0,8.0829,8.1659,8.0742,8.0916,1839400.0
2012-06-12 12:00:00,18.53,18.59,18.5,18.57,963200.0,8.0916,8.1178,8.0785,8.1091,963200.0
2012-06-12 13:00:00,18.57,18.65,18.54,18.56,1289400.0,8.1091,8.144,8.096,8.1047,1289400.0
2012-06-12 14:00:00,18.56,18.62,18.5,18.62,1261100.0,8.1047,8.1309,8.0785,8.1309,1261100.0
2012-06-12 15:00:00,18.62,18.68,18.58,18.64,3009000.0,8.1309,8.1571,8.1135,8.1397,3009000.0
2012-06-13 09:30:00,18.63,18.73,18.56,18.66,1395500.0,8.1353,8.179,8.1047,8.1484,1395500.0
2012-06-13 10:00:00,18.66,18.88,18.65,18.81,2545400.0,8.1484,8.2445,8.144,8.2139,2545400.0
2012-06-13 11:00:00,18.81,18.82,18.64,18.69,1749300.0,8.2139,8.2183,8.1397,8.1615,1749300.0
2012-06-13 12:00:00,18.69,18.78,18.65,18.73,1319500.0,8.1615,8.2008,8.144,8.179,1319500.0
2012-06-13 13:00:00,18.73,18.88,18.73,18.78,1464600.0,8.179,8.2445,8.179,8.2008,1464600.0
2012-06-13 14:00:00,18.78,18.82,18.68,18.71,2008400.0,8.2008,8.2183,8.1571,8.1702,2008400.0
2012-06-13 15:00:00,18.71,18.73,18.56,18.64,3868900.0,8.1702,8.179,8.1047,8.1397,3868900.0
2012-06-14 09:30:00,18.55,18.7,18.44,18.7,1370000.0,8.1004,8.1659,8.0523,8.1659,1370000.0
2012-06-14 10:00:00,18.69,18.72,18.54,18.7,1372100.0,8.1615,8.1746,8.096,8.1659,1372100.0
2012-06-14 11:00:00,18.7,18.74,18.64,18.7,1217600.0,8.1659,8.1833,8.1397,8.1659,1217600.0
2012-06-14 12:00:00,18.69,18.73,18.61,18.67,972500.0,8.1615,8.179,8.1266,8.1528,972500.0
2012-06-14 13:00:00,18.67,18.73,18.64,18.64,545500.0,8.1528,8.179,8.1397,8.1397,545500.0
2012-06-14 14:00:00,18.65,18.72,18.63,18.65,871900.0,8.144,8.1746,8.1353,8.144,871900.0
2012-06-14 15:00:00,18.65,18.86,18.65,18.8,3396300.0,8.144,8.2357,8.144,8.2095,3396300.0
2012-06-15 09:30:00,19.02,19.14,18.95,19.13,1697600.0,8.3056,8.358,8.275,8.3536,1697600.0
2012-06-15 10:00:00,19.14,19.21,19.05,19.15,2165200.0,8.358,8.3886,8.3187,8.3624,2165200.0
2012-06-15 11:00:00,19.15,19.24,19.15,19.21,2242100.0,8.3624,8.4017,8.3624,8.3886,2242100.0
2012-06-15 12:00:00,19.2,19.25,19.15,19.19,2000200.0,8.3842,8.406,8.3624,8.3798,2000200.0
2012-06-15 13:00:00,19.18,19.23,19.15,19.21,1593700.0,8.3755,8.3973,8.3624,8.3886,1593700.0
2012-06-15 14:00:00,19.21,19.33,19.2,19.25,2563200.0,8.3886,8.441,8.3842,8.406,2563200.0
2012-06-15 15:00:00,19.25,19.44,19.25,19.4,8474400.0,8.406,8.489,8.406,8.4715,8474400.0
2012-06-18 09:30:00,19.08,19.26,19.07,19.23,1614700.0,8.3318,8.4104,8.3274,8.3973,1614700.0
2012-06-18 10:00:00,19.24,19.35,19.21,19.25,2068800.0,8.4017,8.4497,8.3886,8.406,2068800.0
2012-06-18 11:00:00,19.26,19.28,19.07,19.12,3127600.0,8.4104,8.4191,8.3274,8.3493,3127600.0
2012-06-18 12:00:00,19.11,19.23,19.1,19.2,1107700.0,8.3449,8.3973,8.3405,8.3842,1107700.0
2012-06-18 13:00:00,19.21,19.29,19.17,19.27,1337100.0,8.3886,8.4235,8.3711,8.4148,1337100.0
2012-06-18 14:00:00,19.27,19.36,19.25,19.31,1343400.0,8.4148,8.4541,8.406,8.4322,1343400.0
2012-06-18 15:00:00,19.32,19.41,19.3,19.35,2887100.0,8.4366,8.4759,8.4279,8.4497,2887100.0
2012-06-19 09:30:00,19.53,19.64,19.38,19.64,1000000.0,8.5283,8.5763,8.4628,8.5763,1000000.0
2012-06-19 10:00:00,19.63,19.82,19.63,19.79,2358900.0,8.572,8.6549,8.572,8.6418,2358900.0
2012-06-19 11:00:00,19.8,19.91,19.8,19.89,2186200.0,8.6462,8.6942,8.6462,8.6855,2186200.0
2012-06-19 12:00:00,19.9,20.0,19.88,20.0,2063600.0,8.6899,8.7335,8.6811,8.7335,2063600.0
2012-06-19 13:00:00,20.0,20.17,19.96,20.09,2916200.0,8.7335,8.8078,8.7161,8.7729,2916200.0
2012-06-19 14:00:00,20.1,20.19,20.03,20.19,2795800.0,8.7772,8.8165,8.7466,8.8165,2795800.0
2012-06-19 15:00:00,20.19,20.26,20.09,20.1,5886000.0,8.8165,8.8471,8.7729,8.7772,5886000.0
2012-06-20 09:30:00,20.23,20.26,20.09,20.14,1238700.0,8.834,8.8471,8.7729,8.7947,1238700.0
2012-06-20 10:00:00,20.15,20.17,19.95,20.0,1750600.0,8.7991,8.8078,8.7117,8.7335,1750600.0
2012-06-20 11:00:00,19.99,20.2,19.99,20.17,1227900.0,8.7292,8.8209,8.7292,8.8078,1227900.0
2012-06-20 12:00:00,20.17,20.34,19.98,20.29,2186200.0,8.8078,8.882,8.7248,8.8602,2186200.0
2012-06-20 13:00:00,20.3,20.48,20.25,20.42,2328600.0,8.8646,8.9432,8.8427,8.917,2328600.0
2012-06-20 14:00:00,20.41,20.46,20.18,20.19,2629100.0,8.9126,8.9344,8.8122,8.8165,2629100.0
2012-06-20 15:00:00,20.19,20.19,20.03,20.15,3675800.0,8.8165,8.8165,8.7466,8.7991,3675800.0
2012-06-21 09:30:00,20.0,20.02,19.8,19.82,1542900.0,8.7335,8.7423,8.6462,8.6549,1542900.0
2012-06-21 10:00:00,19.82,19.83,19.67,19.77,2238400.0,8.6549,8.6593,8.5894,8.6331,2238400.0
2012-06-21 11:00:00,19.77,19.77,19.59,19.71,1683200.0,8.6331,8.6331,8.5545,8.6069,1683200.0
2012-06-21 12:00:00,19.72,19.73,19.51,19.53,1915400.0,8.6113,8.6156,8.5196,8.5283,1915400.0
2012-06-21 13:00:00,19.53,19.6,19.42,19.51,1951500.0,8.5283,8.5589,8.4803,8.5196,1951500.0
2012-06-21 14:00:00,19.5,19.54,19.33,19.43,2625700.0,8.5152,8.5327,8.441,8.4846,2625700.0
2012-06-21 15:00:00,19.44,19.44,19.24,19.26,5576200.0,8.489,8.489,8.4017,8.4104,5576200.0
2012-06-22 09:30:00,19.59,19.6,19.19,19.22,2041300.0,8.5545,8.5589,8.3798,8.3929,2041300.0
2012-06-22 10:00:00,19.23,19.37,19.06,19.11,2679000.0,8.3973,8.4584,8.3231,8.3449,2679000.0
2012-06-22 11:00:00,19.11,19.18,19.0,19.09,3730200.0,8.3449,8.3755,8.2969,8.3362,3730200.0
2012-06-22 12:00:00,19.09,19.16,19.08,19.11,1341200.0,8.3362,8.3667,8.3318,8.3449,1341200.0
2012-06-22 13:00:00,19.11,19.25,19.09,19.18,1221400.0,8.3449,8.406,8.3362,8.3755,1221400.0
2012-06-22 14:00:00,19.18,19.24,19.13,19.19,1240400.0,8.3755,8.4017,8.3536,8.3798,1240400.0
2012-06-22 15:00:00,19.19,19.22,19.09,19.14,3043800.0,8.3798,8.3929,8.3362,8.358,3043800.0
2012-06-25 09:30:00,18.78,18.86,18.74,18.85,1080000.0,8.2008,8.2357,8.1833,8.2314,1080000.0
2012-06-25 10:00:00,18.85,18.89,18.69,18.73,1982200.0,8.2314,8.2488,8.1615,8.179,1982200.0
2012-06-25 11:00:00,18.73,18.73,18.57,18.59,1846600.0,8.179,8.179,8.1091,8.1178,1846600.0
2012-06-25 12:00:00,18.58,18.7,18.57,18.68,909800.0,8.1135,8.1659,8.1091,8.1571,909800.0
2012-06-25 13:00:00,18.67,18.73,18.65,18.7,1072900.0,8.1528,8.179,8.144,8.1659,1072900.0
2012-06-25 14:00:00,18.71,18.8,18.65,18.68,1408800.0,8.1702,8.2095,8.144,8.1571,1408800.0
2012-06-25 15:00:00,18.67,18.73,18.65,18.69,3943200.0,8.1528,8.179,8.144,8.1615,3943200.0
2012-06-26 09:30:00,18.88,19.06,18.82,19.0,1321900.0,8.2445,8.3231,8.2183,8.2969,1321900.0
2012-06-26 10:00:00,18.99,19.07,18.73,18.79,1923300.0,8.2925,8.3274,8.179,8.2052,1923300.0
2012-06-26 11:00:00,18.79,18.9,18.71,18.9,1221200.0,8.2052,8.2532,8.1702,8.2532,1221200.0
2012-06-26 12:00:00,18.9,18.95,18.86,18.88,715000.0,8.2532,8.275,8.2357,8.2445,715000.0
2012-06-26 13:00:00,18.88,18.93,18.78,18.91,1320600.0,8.2445,8.2663,8.2008,8.2576,1320600.0
2012-06-26 14:00:00,18.91,18.95,18.79,18.86,2049200.0,8.2576,8.275,8.2052,8.2357,2049200.0
2012-06-26 15:00:00,18.86,19.35,18.86,19.13,5583600.0,8.2357,8.4497,8.2357,8.3536,5583600.0
2012-06-27 09:30:00,19.3,19.3,18.91,19.01,3054900.0,8.4279,8.4279,8.2576,8.3012,3054900.0
2012-06-27 10:00:00,19.01,19.18,18.97,19.05,2735400.0,8.3012,8.3755,8.2838,8.3187,2735400.0
2012-06-27 11:00:00,19.05,19.11,18.98,19.06,1089900.0,8.3187,8.3449,8.2881,8.3231,1089900.0
2012-06-27 12:00:00,19.06,19.15,19.02,19.05,1229300.0,8.3231,8.3624,8.3056,8.3187,1229300.0
2012-06-27 13:00:00,19.05,19.07,18.93,18.98,1082700.0,8.3187,8.3274,8.2663,8.2881,1082700.0
2012-06-27 14:00:00,18.98,18.99,18.77,18.78,1140800.0,8.2881,8.2925,8.1964,8.2008,1140800.0
2012-06-27 15:00:00,18.77,19.11,18.77,19.01,2675900.0,8.1964,8.3449,8.1964,8.3012,2675900.0
2012-06-28 09:30:00,18.88,18.89,18.69,18.76,1361500.0,8.2445,8.2488,8.1615,8.1921,1361500.0
2012-06-28 10:00:00,18.76,18.88,18.54,18.55,3694700.0,8.1921,8.2445,8.096,8.1004,3694700.0
2012-06-28 11:00:00,18.56,18.67,18.5,18.61,2470300.0,8.1047,8.1528,8.0785,8.1266,2470300.0
2012-06-28 12:00:00,18.61,18.62,18.48,18.49,2093500.0,8.1266,8.1309,8.0698,8.0742,2093500.0
2012-06-28 13:00:00,18.49,18.5,18.39,18.43,2701700.0,8.0742,8.0785,8.0305,8.048,2701700.0
2012-06-28 14:00:00,18.43,18.51,18.33,18.49,2597400.0,8.048,8.0829,8.0043,8.0742,2597400.0
2012-06-28 15:00:00,18.49,18.8,18.49,18.77,6109600.0,8.0742,8.2095,8.0742,8.1964,6109600.0
2012-06-29 09:30:00,19.61,19.78,19.51,19.71,2544100.0,8.5632,8.6375,8.5196,8.6069,2544100.0
2012-06-29 10:00:00,19.7,19.92,19.7,19.81,4076800.0,8.6025,8.6986,8.6025,8.6506,4076800.0
2012-06-29 11:00:00,19.81,19.82,19.65,19.7,2209200.0,8.6506,8.6549,8.5807,8.6025,2209200.0
2012-06-29 12:00:00,19.71,19.74,19.67,19.73,1381300.0,8.6069,8.62,8.5894,8.6156,1381300.0
2012-06-29 13:00:00,19.73,19.82,19.73,19.82,1088400.0,8.6156,8.6549,8.6156,8.6549,1088400.0
2012-06-29 14:00:00,19.81,19.86,19.76,19.84,1175000.0,8.6506,8.6724,8.6287,8.6637,1175000.0
2012-06-29 15:00:00,19.84,19.87,19.77,19.86,3452400.0,8.6637,8.6768,8.6331,8.6724,3452400.0
2012-07-02 09:30:00,20.01,20.09,19.92,20.02,1280000.0,8.7379,8.7729,8.6986,8.7423,1280000.0
2012-07-02 10:00:00,20.02,20.02,19.83,19.93,1885600.0,8.7423,8.7423,8.6593,8.703,1885600.0
2012-07-02 11:00:00,19.93,19.99,19.87,19.9,944200.0,8.703,8.7292,8.6768,8.6899,944200.0
2012-07-02 12:00:00,19.9,19.97,19.89,19.94,897500.0,8.6899,8.7204,8.6855,8.7073,897500.0
2012-07-02 13:00:00,19.95,20.02,19.94,20.0,1229300.0,8.7117,8.7423,8.7073,8.7335,1229300.0
2012-07-02 14:00:00,19.99,20.09,19.97,20.04,999900.0,8.7292,8.7729,8.7204,8.751,999900.0
2012-07-02 15:00:00,20.04,20.12,20.0,20.12,2052300.0,8.751,8.786,8.7335,8.786,2052300.0
2012-07-03 09:30:00,20.24,20.56,20.2,20.49,2418200.0,8.8384,8.9781,8.8209,8.9475,2418200.0
2012-07-03 10:00:00,20.49,20.62,20.4,20.51,4539600.0,8.9475,9.0043,8.9082,8.9563,4539600.0
2012-07-03 11:00:00,20.51,20.65,20.49,20.6,2238400.0,8.9563,9.0174,8.9475,8.9956,2238400.0
2012-07-03 12:00:00,20.59,20.67,20.53,20.6,3169400.0,8.9912,9.0261,8.965,8.9956,3169400.0
2012-07-05 09:30:00,20.35,20.45,20.29,20.3,1417300.0,8.8864,8.9301,8.8602,8.8646,1417300.0
2012-07-05 10:00:00,20.29,20.45,20.17,20.38,1541300.0,8.8602,8.9301,8.8078,8.8995,1541300.0
2012-07-05 11:00:00,20.39,20.49,20.39,20.48,916200.0,8.9039,8.9475,8.9039,8.9432,916200.0
2012-07-05 12:00:00,20.48,20.65,20.48,20.63,1291500.0,8.9432,9.0174,8.9432,9.0087,1291500.0
2012-07-05 13:00:00,20.62,20.7,20.6,20.68,1222400.0,9.0043,9.0392,8.9956,9.0305,1222400.0
2012-07-05 14:00:00,20.67,20.71,20.58,20.58,1238600.0,9.0261,9.0436,8.9868,8.9868,1238600.0
2012-07-05 15:00:00,20.59,20.6,20.46,20.54,2745500.0,8.9912,8.9956,8.9344,8.9694,2745500.0
2012-07-06 09:30:00,20.24,20.29,20.04,20.1,890300.0,8.8384,8.8602,8.751,8.7772,890300.0
2012-07-06 10:00:00,20.1,20.12,19.95,20.0,3371600.0,8.7772,8.786,8.7117,8.7335,3371600.0
2012-07-06 11:00:00,19.99,20.13,19.88,20.0,2664900.0,8.7292,8.7903,8.6811,8.7335,2664900.0
2012-07-06 12:00:00,20.0,20.0,19.85,19.88,1819000.0,8.7335,8.7335,8.668,8.6811,1819000.0
2012-07-06 13:00:00,19.88,19.89,19.77,19.86,1461900.0,8.6811,8.6855,8.6331,8.6724,1461900.0
2012-07-06 14:00:00,19.85,19.87,19.81,19.84,1113800.0,8.668,8.6768,8.6506,8.6637,1113800.0
2012-07-06 15:00:00,19.83,19.97,19.83,19.9,4850900.0,8.6593,8.7204,8.6593,8.6899,4850900.0
2012-07-09 09:30:00,19.86,19.91,19.61,19.69,797400.0,8.6724,8.6942,8.5632,8.5982,797400.0
2012-07-09 10:00:00,19.69,19.86,19.64,19.76,1034700.0,8.5982,8.6724,8.5763,8.6287,1034700.0
2012-07-09 11:00:00,19.76,19.76,19.65,19.66,650100.0,8.6287,8.6287,8.5807,8.5851,650100.0
2012-07-09 12:00:00,19.66,19.79,19.63,19.74,572400.0,8.5851,8.6418,8.572,8.62,572400.0
2012-07-09 13:00:00,19.73,19.78,19.71,19.71,479200.0,8.6156,8.6375,8.6069,8.6069,479200.0
2012-07-09 14:00:00,19.71,19.74,19.64,19.69,524700.0,8.6069,8.62,8.5763,8.5982,524700.0
2012-07-09 15:00:00,19.7,19.81,19.65,19.76,2302000.0,8.6025,8.6506,8.5807,8.6287,2302000.0
2012-07-10 09:30:00,20.13,20.15,19.92,19.94,1152800.0,8.7903,8.7991,8.6986,8.7073,1152800.0
2012-07-10 10:00:00,19.93,19.94,19.67,19.69,2947900.0,8.703,8.7073,8.5894,8.5982,2947900.0
2012-07-10 11:00:00,19.69,19.73,19.6,19.63,1432400.0,8.5982,8.6156,8.5589,8.572,1432400.0
2012-07-10 12:00:00,19.63,19.73,19.6,19.71,924900.0,8.572,8.6156,8.5589,8.6069,924900.0
2012-07-10 13:00:00,19.71,19.72,19.57,19.58,1005800.0,8.6069,8.6113,8.5458,8.5501,1005800.0
2012-07-10 14:00:00,19.58,19.62,19.43,19.46,2203200.0,8.5501,8.5676,8.4846,8.4977,2203200.0
2012-07-10 15:00:00,19.45,19.5,19.28,19.41,7768800.0,8.4934,8.5152,8.4191,8.4759,7768800.0
2012-07-11 09:30:00,19.5,19.59,19.41,19.54,1002600.0,8.5152,8.5545,8.4759,8.5327,1002600.0
2012-07-11 10:00:00,19.54,19.69,19.35,19.35,2093500.0,8.5327,8.5982,8.4497,8.4497,2093500.0
2012-07-11 11:00:00,19.34,19.45,19.33,19.43,1663500.0,8.4453,8.4934,8.441,8.4846,1663500.0
2012-07-11 12:00:00,19.44,19.53,19.42,19.51,1097400.0,8.489,8.5283,8.4803,8.5196,1097400.0
2012-07-11 13:00:00,19.51,19.52,19.42,19.43,706800.0,8.5196,8.5239,8.4803,8.4846,706800.0
2012-07-11 14:00:00,19.43,19.46,19.17,19.2,2245500.0,8.4846,8.4977,8.3711,8.3842,2245500.0
2012-07-11 15:00:00,19.21,19.42,19.2,19.36,2528500.0,8.3886,8.4803,8.3842,8.4541,2528500.0
2012-07-12 09:30:00,18.9,18.92,18.76,18.85,1860100.0,8.2532,8.2619,8.1921,8.2314,1860100.0
2012-07-12 10:00:00,18.85,18.95,18.79,18.85,2059100.0,8.2314,8.275,8.2052,8.2314,2059100.0
2012-07-12 11:00:00,18.85,19.07,18.85,19.01,2689500.0,8.2314,8.3274,8.2314,8.3012,2689500.0
2012-07-12 12:00:00,19.01,19.07,18.98,19.03,858300.0,8.3012,8.3274,8.2881,8.31,858300.0
2012-07-12 13:00:00,19.04,19.14,19.0,19.04,772900.0,8.3143,8.358,8.2969,8.3143,772900.0
2012-07-12 14:00:00,19.04,19.18,19.0,19.16,1008800.0,8.3143,8.3755,8.2969,8.3667,1008800.0
2012-07-12 15:00:00,19.15,19.37,19.15,19.23,3391100.0,8.3624,8.4584,8.3624,8.3973,3391100.0
2012-07-13 09:30:00,19.45,19.65,19.44,19.59,1255900.0,8.4934,8.5807,8.489,8.5545,1255900.0
2012-07-13 10:00:00,19.59,19.68,19.59,19.61,2070100.0,8.5545,8.5938,8.5545,8.5632,2070100.0
2012-07-13 11:00:00,19.6,19.69,19.54,19.64,1466700.0,8.5589,8.5982,8.5327,8.5763,1466700.0
2012-07-13 12:00:00,19.63,19.68,19.61,19.65,1096800.0,8.572,8.5938,8.5632,8.5807,1096800.0
2012-07-13 13:00:00,19.66,19.72,19.65,19.7,1495200.0,8.5851,8.6113,8.5807,8.6025,1495200.0
2012-07-13 14:00:00,19.69,19.7,19.59,19.67,1855100.0,8.5982,8.6025,8.5545,8.5894,1855100.0
2012-07-13 15:00:00,19.67,19.78,19.62,19.65,3364100.0,8.5894,8.6375,8.5676,8.5807,3364100.0
2012-07-16 09:30:00,19.59,19.65,19.46,19.49,742200.0,8.5545,8.5807,8.4977,8.5108,742200.0
2012-07-16 10:00:00,19.48,19.51,19.38,19.48,1397200.0,8.5065,8.5196,8.4628,8.5065,1397200.0
2012-07-16 11:00:00,19.49,19.51,19.41,19.46,821300.0,8.5108,8.5196,8.4759,8.4977,821300.0
2012-07-16 12:00:00,19.45,19.48,19.34,19.37,803800.0,8.4934,8.5065,8.4453,8.4584,803800.0
2012-07-16 13:00:00,19.37,19.5,19.36,19.48,1028600.0,8.4584,8.5152,8.4541,8.5065,1028600.0
2012-07-16 14:00:00,19.48,19.52,19.42,19.45,989800.0,8.5065,8.5239,8.4803,8.4934,989800.0
2012-07-16 15:00:00,19.45,19.47,19.32,19.41,3109400.0,8.4934,8.5021,8.4366,8.4759,3109400.0
2012-07-17 09:30:00,19.46,19.54,19.36,19.39,801400.0,8.4977,8.5327,8.4541,8.4672,801400.0
2012-07-17 10:00:00,19.4,19.4,19.13,19.2,2548400.0,8.4715,8.4715,8.3536,8.3842,2548400.0
2012-07-17 11:00:00,19.2,19.43,19.2,19.42,1517600.0,8.3842,8.4846,8.3842,8.4803,1517600.0
2012-07-17 12:00:00,19.43,19.52,19.36,19.36,1446000.0,8.4846,8.5239,8.4541,8.4541,1446000.0
2012-07-17 13:00:00,19.37,19.54,19.36,19.45,1138200.0,8.4584,8.5327,8.4541,8.4934,1138200.0
2012-07-17 14:00:00,19.45,19.49,19.38,19.45,1134500.0,8.4934,8.5108,8.4628,8.4934,1134500.0
2012-07-17 15:00:00,19.45,19.51,19.41,19.48,2347800.0,8.4934,8.5196,8.4759,8.5065,2347800.0
2012-07-18 09:30:00,19.2,19.21,19.0,19.12,3167900.0,8.3842,8.3886,8.2969,8.3493,3167900.0
2012-07-18 10:00:00,19.12,19.36,19.11,19.33,3228300.0,8.3493,8.4541,8.3449,8.441,3228300.0
2012-07-18 11:00:00,19.34,19.44,19.3,19.37,1702900.0,8.4453,8.489,8.4279,8.4584,1702900.0
2012-07-18 12:00:00,19.37,19.49,19.37,19.42,1203600.0,8.4584,8.5108,8.4584,8.4803,1203600.0
2012-07-18 13:00:00,19.43,19.45,19.31,19.35,1395200.0,8.4846,8.4934,8.4322,8.4497,1395200.0
2012-07-18 14:00:00,19.35,19.45,19.32,19.38,1842300.0,8.4497,8.4934,8.4366,8.4628,1842300.0
2012-07-18 15:00:00,19.39,19.56,19.39,19.5,2809800.0,8.4672,8.5414,8.4672,8.5152,2809800.0
2012-07-19 09:30:00,19.38,19.61,19.37,19.58,1598900.0,8.4628,8.5632,8.4584,8.5501,1598900.0
2012-07-19 10:00:00,19.58,19.58,19.41,19.49,3522300.0,8.5501,8.5501,8.4759,8.5108,3522300.0
2012-07-19 11:00:00,19.49,19.59,19.46,19.49,1856600.0,8.5108,8.5545,8.4977,8.5108,1856600.0
2012-07-19 12:00:00,19.49,19.55,19.46,19.48,1505200.0,8.5108,8.537,8.4977,8.5065,1505200.0
2012-07-19 13:00:00,19.48,19.55,19.4,19.44,1526000.0,8.5065,8.537,8.4715,8.489,1526000.0
2012-07-19 14:00:00,19.44,19.52,19.42,19.49,1587400.0,8.489,8.5239,8.4803,8.5108,1587400.0
2012-07-19 15:00:00,19.49,19.59,19.46,19.56,2228500.0,8.5108,8.5545,8.4977,8.5414,2228500.0
2012-07-20 09:30:00,19.26,19.35,19.08,19.13,2075900.0,8.4104,8.4497,8.3318,8.3536,2075900.0
2012-07-20 10:00:00,19.12,19.22,19.07,19.13,2669100.0,8.3493,8.3929,8.3274,8.3536,2669100.0
2012-07-20 11:00:00,19.13,19.23,19.1,19.16,1788000.0,8.3536,8.3973,8.3405,8.3667,1788000.0
2012-07-20 12:00:00,19.16,19.17,18.98,19.11,1916100.0,8.3667,8.3711,8.2881,8.3449,1916100.0
2012-07-20 13:00:00,19.11,19.11,18.98,19.07,1323200.0,8.3449,8.3449,8.2881,8.3274,1323200.0
2012-07-20 14:00:00,19.07,19.11,18.96,19.06,2054700.0,8.3274,8.3449,8.2794,8.3231,2054700.0
2012-07-20 15:00:00,19.06,19.1,19.01,19.07,4484100.0,8.3231,8.3405,8.3012,8.3274,4484100.0
2012-07-23 09:30:00,18.23,18.32,18.04,18.16,2149300.0,7.9606,7.9999,7.8777,7.9301,2149300.0
2012-07-23 10:00:00,18.15,18.45,18.12,18.32,2665700.0,7.9257,8.0567,7.9126,7.9999,2665700.0
2012-07-23 11:00:00,18.32,18.41,18.19,18.27,1796800.0,7.9999,8.0392,7.9432,7.9781,1796800.0
2012-07-23 12:00:00,18.26,18.34,18.2,18.29,967300.0,7.9737,8.0087,7.9475,7.9868,967300.0
2012-07-23 13:00:00,18.29,18.41,18.27,18.38,1208800.0,7.9868,8.0392,7.9781,8.0261,1208800.0
2012-07-23 14:00:00,18.39,18.45,18.26,18.27,1118100.0,8.0305,8.0567,7.9737,7.9781,1118100.0
2012-07-23 15:00:00,18.27,18.43,18.24,18.38,2755200.0,7.9781,8.048,7.965,8.0261,2755200.0
2012-07-24 09:30:00,18.36,18.4,18.04,18.08,1964900.0,8.0174,8.0349,7.8777,7.8951,1964900.0
2012-07-24 10:00:00,18.08,18.1,17.88,17.98,4013200.0,7.8951,7.9039,7.8078,7.8515,4013200.0
2012-07-24 11:00:00,17.98,18.08,17.75,17.77,4670000.0,7.8515,7.8951,7.751,7.7598,4670000.0
2012-07-24 12:00:00,17.77,17.77,17.49,17.51,8361500.0,7.7598,7.7598,7.6375,7.6462,8361500.0
2012-07-24 13:00:00,17.5,17.54,17.41,17.51,4207900.0,7.6419,7.6593,7.6026,7.6462,4207900.0
2012-07-24 14:00:00,17.51,17.53,17.41,17.5,2614200.0,7.6462,7.655,7.6026,7.6419,2614200.0
2012-07-24 15:00:00,17.5,17.61,17.41,17.55,6907300.0,7.6419,7.6899,7.6026,7.6637,6907300.0
2012-07-25 09:30:00,17.66,17.67,17.21,17.32,4004300.0,7.7117,7.7161,7.5152,7.5633,4004300.0
2012-07-25 10:00:00,17.31,17.39,17.1,17.11,3324900.0,7.5589,7.5938,7.4672,7.4716,3324900.0
2012-07-25 11:00:00,17.11,17.29,16.8,17.29,3452800.0,7.4716,7.5502,7.3362,7.5502,3452800.0
2012-07-25 12:00:00,17.29,17.38,17.22,17.36,1401800.0,7.5502,7.5895,7.5196,7.5807,1401800.0
2012-07-25 13:00:00,17.36,17.43,17.32,17.39,1618000.0,7.5807,7.6113,7.5633,7.5938,1618000.0
2012-07-25 14:00:00,17.39,17.57,17.36,17.49,2604400.0,7.5938,7.6724,7.5807,7.6375,2604400.0
2012-07-25 15:00:00,17.49,17.51,17.25,17.39,4425000.0,7.6375,7.6462,7.5327,7.5938,4425000.0
2012-07-26 09:30:00,17.37,17.38,16.88,17.07,6481100.0,7.5851,7.5895,7.3711,7.4541,6481100.0
2012-07-26 10:00:00,17.07,17.23,16.99,17.11,6778200.0,7.4541,7.524,7.4192,7.4716,6778200.0
2012-07-26 11:00:00,17.12,17.13,16.98,17.0,3387400.0,7.4759,7.4803,7.4148,7.4235,3387400.0
2012-07-26 12:00:00,17.0,17.19,16.99,17.18,3244900.0,7.4235,7.5065,7.4192,7.5021,3244900.0
2012-07-26 13:00:00,17.17,17.41,17.17,17.33,2189700.0,7.4978,7.6026,7.4978,7.5676,2189700.0
2012-07-26 14:00:00,17.34,17.63,17.33,17.63,3346700.0,7.572,7.6986,7.5676,7.6986,3346700.0
2012-07-26 15:00:00,17.63,17.79,17.57,17.66,5892400.0,7.6986,7.7685,7.6724,7.7117,5892400.0
2012-07-27 09:30:00,18.1,18.31,18.01,18.31,4158100.0,7.9039,7.9956,7.8646,7.9956,4158100.0
2012-07-27 10:00:00,18.31,18.37,18.21,18.21,6144100.0,7.9956,8.0218,7.9519,7.9519,6144100.0
2012-07-27 11:00:00,18.22,18.26,18.07,18.12,2575900.0,7.9563,7.9737,7.8908,7.9126,2575900.0
2012-07-27 12:00:00,18.13,18.13,18.04,18.08,1479800.0,7.917,7.917,7.8777,7.8951,1479800.0
2012-07-27 13:00:00,18.09,18.36,18.04,18.33,3025200.0,7.8995,8.0174,7.8777,8.0043,3025200.0
2012-07-27 14:00:00,18.33,18.49,18.31,18.48,2493900.0,8.0043,8.0742,7.9956,8.0698,2493900.0
2012-07-27 15:00:00,18.48,18.5,18.35,18.39,3582000.0,8.0698,8.0785,8.013,8.0305,3582000.0
2012-07-30 09:30:00,18.22,18.37,18.18,18.27,764700.0,7.9563,8.0218,7.9388,7.9781,764700.0
2012-07-30 10:00:00,18.28,18.28,18.09,18.12,2403100.0,7.9825,7.9825,7.8995,7.9126,2403100.0
2012-07-30 11:00:00,18.13,18.19,18.02,18.11,1196400.0,7.917,7.9432,7.8689,7.9082,1196400.0
2012-07-30 12:00:00,18.11,18.11,17.99,18.09,1261100.0,7.9082,7.9082,7.8558,7.8995,1261100.0
2012-07-30 13:00:00,18.09,18.29,18.09,18.23,678400.0,7.8995,7.9868,7.8995,7.9606,678400.0
2012-07-30 14:00:00,18.23,18.3,18.18,18.28,830300.0,7.9606,7.9912,7.9388,7.9825,830300.0
2012-07-30 15:00:00,18.29,18.29,18.12,18.27,2666000.0,7.9868,7.9868,7.9126,7.9781,2666000.0
2012-07-31 09:30:00,18.28,18.4,18.19,18.2,1356800.0,7.9825,8.0349,7.9432,7.9475,1356800.0
2012-07-31 10:00:00,18.2,18.32,18.01,18.27,2191300.0,7.9475,7.9999,7.8646,7.9781,2191300.0
2012-07-31 11:00:00,18.28,18.32,18.23,18.26,1543200.0,7.9825,7.9999,7.9606,7.9737,1543200.0
2012-07-31 12:00:00,18.25,18.26,18.11,18.12,1380300.0,7.9694,7.9737,7.9082,7.9126,1380300.0
2012-07-31 13:00:00,18.12,18.19,18.08,18.12,822600.0,7.9126,7.9432,7.8951,7.9126,822600.0
2012-07-31 14:00:00,18.11,18.26,18.1,18.11,1177100.0,7.9082,7.9737,7.9039,7.9082,1177100.0
2012-07-31 15:00:00,18.1,18.18,18.05,18.06,3594000.0,7.9039,7.9388,7.882,7.8864,3594000.0
2012-08-01 09:30:00,18.17,18.21,17.92,17.94,1004700.0,7.9344,7.9519,7.8253,7.834,1004700.0
2012-08-01 10:00:00,17.94,18.16,17.84,18.15,2016800.0,7.834,7.9301,7.7903,7.9257,2016800.0
2012-08-01 11:00:00,18.16,18.4,18.11,18.37,1977900.0,7.9301,8.0349,7.9082,8.0218,1977900.0
2012-08-01 12:00:00,18.37,18.4,18.3,18.34,1158300.0,8.0218,8.0349,7.9912,8.0087,1158300.0
2012-08-01 13:00:00,18.33,18.37,18.25,18.26,1266400.0,8.0043,8.0218,7.9694,7.9737,1266400.0
2012-08-01 14:00:00,18.26,18.28,18.07,18.21,2453600.0,7.9737,7.9825,7.8908,7.9519,2453600.0
2012-08-01 15:00:00,18.22,18.34,18.17,18.2,2854600.0,7.9563,8.0087,7.9344,7.9475,2854600.0
2012-08-02 09:30:00,17.85,18.11,17.79,18.02,1993700.0,7.7947,7.9082,7.7685,7.8689,1993700.0
2012-08-02 10:00:00,18.01,18.23,17.94,17.95,2881400.0,7.8646,7.9606,7.834,7.8384,2881400.0
2012-08-02 11:00:00,17.94,18.0,17.77,17.86,2720200.0,7.834,7.8602,7.7598,7.7991,2720200.0
2012-08-02 12:00:00,17.86,17.93,17.76,17.86,1153000.0,7.7991,7.8296,7.7554,7.7991,1153000.0
2012-08-02 13:00:00,17.86,17.88,17.73,17.73,1462100.0,7.7991,7.8078,7.7423,7.7423,1462100.0
2012-08-02 14:00:00,17.73,17.87,17.7,17.8,1219900.0,7.7423,7.8034,7.7292,7.7729,1219900.0
2012-08-02 15:00:00,17.8,17.86,17.75,17.83,2748500.0,7.7729,7.7991,7.751,7.786,2748500.0
2012-08-03 09:30:00,18.31,18.34,18.19,18.34,1552000.0,7.9956,8.0087,7.9432,8.0087,1552000.0
2012-08-03 10:00:00,18.33,18.38,18.17,18.28,2185700.0,8.0043,8.0261,7.9344,7.9825,2185700.0
2012-08-03 11:00:00,18.28,18.5,18.26,18.46,2272300.0,7.9825,8.0785,7.9737,8.0611,2272300.0
2012-08-03 12:00:00,18.46,18.48,18.39,18.39,995100.0,8.0611,8.0698,8.0305,8.0305,995100.0
2012-08-03 13:00:00,18.39,18.47,18.37,18.44,1143400.0,8.0305,8.0654,8.0218,8.0523,1143400.0
2012-08-03 14:00:00,18.45,18.45,18.35,18.37,1381300.0,8.0567,8.0567,8.013,8.0218,1381300.0
2012-08-03 15:00:00,18.37,18.4,18.26,18.29,2511900.0,8.0218,8.0349,7.9737,7.9868,2511900.0
2012-08-06 09:30:00,18.33,18.59,18.27,18.54,953000.0,8.0043,8.1178,7.9781,8.096,953000.0
2012-08-06 10:00:00,18.54,18.59,18.47,18.54,1725500.0,8.096,8.1178,8.0654,8.096,1725500.0
2012-08-06 11:00:00,18.54,18.6,18.49,18.56,1098200.0,8.096,8.1222,8.0742,8.1047,1098200.0
2012-08-06 12:00:00,18.56,18.56,18.52,18.55,914700.0,8.1047,8.1047,8.0873,8.1004,914700.0
2012-08-06 13:00:00,18.55,18.61,18.54,18.61,807100.0,8.1004,8.1266,8.096,8.1266,807100.0
2012-08-06 14:00:00,18.61,18.71,18.6,18.67,1485400.0,8.1266,8.1702,8.1222,8.1528,1485400.0
2012-08-06 15:00:00,18.67,18.7,18.49,18.51,2121200.0,8.1528,8.1659,8.0742,8.0829,2121200.0
2012-08-07 09:30:00,18.65,18.78,18.61,18.76,1105600.0,8.144,8.2008,8.1266,8.1921,1105600.0
2012-08-07 10:00:00,18.76,18.77,18.63,18.66,1460700.0,8.1921,8.1964,8.1353,8.1484,1460700.0
2012-08-07 11:00:00,18.66,18.68,18.59,18.63,1899700.0,8.1484,8.1571,8.1178,8.1353,1899700.0
2012-08-07 12:00:00,18.63,18.67,18.61,18.62,1196800.0,8.1353,8.1528,8.1266,8.1309,1196800.0
2012-08-07 13:00:00,18.62,18.64,18.48,18.55,1138000.0,8.1309,8.1397,8.0698,8.1004,1138000.0
2012-08-07 14:00:00,18.55,18.56,18.47,18.5,1369600.0,8.1004,8.1047,8.0654,8.0785,1369600.0
2012-08-07 15:00:00,18.5,18.53,18.44,18.48,2036900.0,8.0785,8.0916,8.0523,8.0698,2036900.0
2012-08-08 09:30:00,18.53,18.68,18.42,18.66,1480900.0,8.0916,8.1571,8.0436,8.1484,1480900.0
2012-08-08 10:00:00,18.65,18.74,18.61,18.74,3025600.0,8.144,8.1833,8.1266,8.1833,3025600.0
2012-08-08 11:00:00,18.74,18.83,18.73,18.77,2241800.0,8.1833,8.2226,8.179,8.1964,2241800.0
2012-08-08 12:00:00,18.77,18.8,18.69,18.73,904900.0,8.1964,8.2095,8.1615,8.179,904900.0
2012-08-08 13:00:00,18.73,18.75,18.66,18.67,1144700.0,8.179,8.1877,8.1484,8.1528,1144700.0
2012-08-08 14:00:00,18.67,18.68,18.56,18.64,1174800.0,8.1528,8.1571,8.1047,8.1397,1174800.0
2012-08-08 15:00:00,18.64,18.74,18.63,18.68,2701400.0,8.1397,8.1833,8.1353,8.1571,2701400.0
2012-08-09 09:30:00,18.83,18.92,18.8,18.9,2279100.0,8.2226,8.2619,8.2095,8.2532,2279100.0
2012-08-09 10:00:00,18.9,19.1,18.89,19.05,3762900.0,8.2532,8.3405,8.2488,8.3187,3762900.0
2012-08-09 11:00:00,19.05,19.06,18.81,18.85,2723600.0,8.3187,8.3231,8.2139,8.2314,2723600.0
2012-08-09 12:00:00,18.85,18.93,18.8,18.92,1739800.0,8.2314,8.2663,8.2095,8.2619,1739800.0
2012-08-09 13:00:00,18.93,18.94,18.86,18.93,1226500.0,8.2663,8.2707,8.2357,8.2663,1226500.0
2012-08-09 14:00:00,18.93,19.05,18.86,19.02,2290100.0,8.2663,8.3187,8.2357,8.3056,2290100.0
2012-08-09 15:00:00,19.02,19.08,18.92,18.95,5105400.0,8.3056,8.3318,8.2619,8.275,5105400.0
2012-08-10 09:30:00,18.8,18.82,18.68,18.76,1807500.0,8.2095,8.2183,8.1571,8.1921,1807500.0
2012-08-10 10:00:00,18.76,18.96,18.73,18.95,3439900.0,8.1921,8.2794,8.179,8.275,3439900.0
2012-08-10 11:00:00,18.96,19.08,18.91,19.05,3207400.0,8.2794,8.3318,8.2576,8.3187,3207400.0
2012-08-10 12:00:00,19.05,19.09,19.03,19.05,2257000.0,8.3187,8.3362,8.31,8.3187,2257000.0
2012-08-10 13:00:00,19.05,19.07,19.02,19.06,1511800.0,8.3187,8.3274,8.3056,8.3231,1511800.0
2012-08-10 14:00:00,19.05,19.15,19.05,19.14,1476900.0,8.3187,8.3624,8.3187,8.358,1476900.0
2012-08-10 15:00:00,19.14,19.23,19.13,19.2,4177400.0,8.358,8.3973,8.3536,8.3842,4177400.0
2012-08-13 09:30:00,19.06,19.25,19.04,19.17,2167000.0,8.3231,8.406,8.3143,8.3711,2167000.0
2012-08-13 10:00:00,19.17,19.19,18.96,19.0,2062600.0,8.3711,8.3798,8.2794,8.2969,2062600.0
2012-08-13 11:00:00,19.0,19.04,18.94,19.03,2567700.0,8.2969,8.3143,8.2707,8.31,2567700.0
2012-08-13 12:00:00,19.03,19.09,18.99,19.08,981500.0,8.31,8.3362,8.2925,8.3318,981500.0
2012-08-13 13:00:00,19.09,19.12,19.01,19.07,780800.0,8.3362,8.3493,8.3012,8.3274,780800.0
2012-08-13 14:00:00,19.08,19.15,19.04,19.13,995300.0,8.3318,8.3624,8.3143,8.3536,995300.0
2012-08-13 15:00:00,19.13,19.14,19.04,19.08,1864000.0,8.3536,8.358,8.3143,8.3318,1864000.0
2012-08-14 09:30:00,18.96,19.02,18.72,18.76,2833800.0,8.2794,8.3056,8.1746,8.1921,2833800.0
2012-08-14 10:00:00,18.76,18.9,18.62,18.69,3783400.0,8.1921,8.2532,8.1309,8.1615,3783400.0
2012-08-14 11:00:00,18.68,18.79,18.65,18.67,2107500.0,8.1571,8.2052,8.144,8.1528,2107500.0
2012-08-14 12:00:00,18.67,18.67,18.52,18.58,1974600.0,8.1528,8.1528,8.0873,8.1135,1974600.0
2012-08-14 13:00:00,18.59,18.68,18.55,18.6,1635500.0,8.1178,8.1571,8.1004,8.1222,1635500.0
2012-08-14 14:00:00,18.6,18.63,18.47,18.52,2561200.0,8.1222,8.1353,8.0654,8.0873,2561200.0
2012-08-14 15:00:00,18.51,18.52,18.22,18.32,6449900.0,8.0829,8.0873,7.9563,7.9999,6449900.0
2012-08-15 09:30:00,18.26,18.3,18.09,18.1,2461000.0,7.9737,7.9912,7.8995,7.9039,2461000.0
2012-08-15 10:00:00,18.09,18.18,18.02,18.09,2921600.0,7.8995,7.9388,7.8689,7.8995,2921600.0
2012-08-15 11:00:00,18.1,18.21,18.05,18.06,2462100.0,7.9039,7.9519,7.882,7.8864,2462100.0
2012-08-15 12:00:00,18.06,18.07,18.01,18.02,1662100.0,7.8864,7.8908,7.8646,7.8689,1662100.0
2012-08-15 13:00:00,18.02,18.06,17.94,17.95,3662800.0,7.8689,7.8864,7.834,7.8384,3662800.0
2012-08-15 14:00:00,17.95,18.04,17.92,18.01,2455800.0,7.8384,7.8777,7.8253,7.8646,2455800.0
2012-08-15 15:00:00,18.01,18.04,17.94,18.02,3278400.0,7.8646,7.8777,7.834,7.8689,3278400.0
2012-08-16 09:30:00,18.14,18.17,18.03,18.04,1474300.0,7.9213,7.9344,7.8733,7.8777,1474300.0
2012-08-16 10:00:00,18.04,18.12,17.93,18.08,2273800.0,7.8777,7.9126,7.8296,7.8951,2273800.0
2012-08-16 11:00:00,18.09,18.09,17.96,18.03,1515300.0,7.8995,7.8995,7.8427,7.8733,1515300.0
2012-08-16 12:00:00,18.03,18.04,17.91,17.96,1894100.0,7.8733,7.8777,7.8209,7.8427,1894100.0
2012-08-16 13:00:00,17.96,18.01,17.93,17.96,1513200.0,7.8427,7.8646,7.8296,7.8427,1513200.0
2012-08-16 14:00:00,17.96,18.21,17.96,18.12,1927100.0,7.8427,7.9519,7.8427,7.9126,1927100.0
2012-08-16 15:00:00,18.11,18.2,18.08,18.17,3128000.0,7.9082,7.9475,7.8951,7.9344,3128000.0
2012-08-17 09:30:00,18.09,18.18,18.03,18.15,1172700.0,7.8995,7.9388,7.8733,7.9257,1172700.0
2012-08-17 10:00:00,18.15,18.19,18.01,18.09,2106700.0,7.9257,7.9432,7.8646,7.8995,2106700.0
2012-08-17 11:00:00,18.09,18.13,17.96,18.04,2285900.0,7.8995,7.917,7.8427,7.8777,2285900.0
2012-08-17 12:00:00,18.05,18.05,17.95,17.95,1088500.0,7.882,7.882,7.8384,7.8384,1088500.0
2012-08-17 13:00:00,17.96,18.0,17.9,17.9,1636300.0,7.8427,7.8602,7.8165,7.8165,1636300.0
2012-08-17 14:00:00,17.9,17.95,17.9,17.93,1821800.0,7.8165,7.8384,7.8165,7.8296,1821800.0
2012-08-17 15:00:00,17.93,17.94,17.77,17.81,7413000.0,7.8296,7.834,7.7598,7.7772,7413000.0
2012-08-20 09:30:00,17.7,17.73,17.5,17.53,3653100.0,7.7292,7.7423,7.6419,7.655,3653100.0
2012-08-20 10:00:00,17.53,17.68,17.44,17.66,5415800.0,7.655,7.7205,7.6157,7.7117,5415800.0
2012-08-20 11:00:00,17.66,17.76,17.66,17.74,2612100.0,7.7117,7.7554,7.7117,7.7467,2612100.0
2012-08-20 12:00:00,17.74,17.76,17.62,17.73,1649200.0,7.7467,7.7554,7.6943,7.7423,1649200.0
2012-08-20 13:00:00,17.73,17.78,17.7,17.78,1558900.0,7.7423,7.7641,7.7292,7.7641,1558900.0
2012-08-20 14:00:00,17.77,18.01,17.76,18.01,3282900.0,7.7598,7.8646,7.7554,7.8646,3282900.0
2012-08-20 15:00:00,18.01,18.07,17.96,17.99,4252400.0,7.8646,7.8908,7.8427,7.8558,4252400.0
2012-08-21 09:30:00,18.26,18.32,18.17,18.22,2461200.0,7.9737,7.9999,7.9344,7.9563,2461200.0
2012-08-21 10:00:00,18.23,18.4,18.22,18.35,3490900.0,7.9606,8.0349,7.9563,8.013,3490900.0
2012-08-21 11:00:00,18.34,18.4,18.19,18.23,2614300.0,8.0087,8.0349,7.9432,7.9606,2614300.0
2012-08-21 12:00:00,18.24,18.24,18.12,18.13,1703300.0,7.965,7.965,7.9126,7.917,1703300.0
2012-08-21 13:00:00,18.13,18.13,17.97,18.05,1540500.0,7.917,7.917,7.8471,7.882,1540500.0
2012-08-21 14:00:00,18.04,18.09,17.9,17.93,1904900.0,7.8777,7.8995,7.8165,7.8296,1904900.0
2012-08-21 15:00:00,17.93,17.94,17.77,17.86,3764800.0,7.8296,7.834,7.7598,7.7991,3764800.0
2012-08-22 09:30:00,17.75,17.88,17.64,17.77,1699900.0,7.751,7.8078,7.703,7.7598,1699900.0
2012-08-22 10:00:00,17.78,17.82,17.69,17.72,1948200.0,7.7641,7.7816,7.7248,7.7379,1948200.0
2012-08-22 11:00:00,17.73,17.8,17.7,17.74,1308400.0,7.7423,7.7729,7.7292,7.7467,1308400.0
2012-08-22 12:00:00,17.75,17.79,17.63,17.64,1373600.0,7.751,7.7685,7.6986,7.703,1373600.0
2012-08-22 13:00:00,17.64,17.72,17.62,17.65,1005900.0,7.703,7.7379,7.6943,7.7074,1005900.0
2012-08-22 14:00:00,17.66,18.0,17.66,17.91,2807800.0,7.7117,7.8602,7.7117,7.8209,2807800.0
2012-08-22 15:00:00,17.91,17.95,17.84,17.88,3354300.0,7.8209,7.8384,7.7903,7.8078,3354300.0
2012-08-23 09:30:00,17.69,17.7,17.3,17.37,4386000.0,7.7248,7.7292,7.5545,7.5851,4386000.0
2012-08-23 10:00:00,17.38,17.49,17.38,17.46,3479100.0,7.5895,7.6375,7.5895,7.6244,3479100.0
2012-08-23 11:00:00,17.46,17.48,17.36,17.37,2366400.0,7.6244,7.6331,7.5807,7.5851,2366400.0
2012-08-23 12:00:00,17.38,17.4,17.31,17.32,2086100.0,7.5895,7.5982,7.5589,7.5633,2086100.0
2012-08-23 13:00:00,17.32,17.33,17.2,17.27,1886800.0,7.5633,7.5676,7.5109,7.5414,1886800.0
2012-08-23 14:00:00,17.27,17.29,17.21,17.24,1525300.0,7.5414,7.5502,7.5152,7.5283,1525300.0
2012-08-23 15:00:00,17.25,17.26,17.12,17.16,5191900.0,7.5327,7.5371,7.4759,7.4934,5191900.0
2012-08-24 09:30:00,16.95,16.97,16.64,16.64,6080400.0,7.4017,7.4104,7.2663,7.2663,6080400.0
2012-08-24 10:00:00,16.64,16.95,16.64,16.93,4325100.0,7.2663,7.4017,7.2663,7.3929,4325100.0
2012-08-24 11:00:00,16.94,17.1,16.89,16.95,3153400.0,7.3973,7.4672,7.3755,7.4017,3153400.0
2012-08-24 12:00:00,16.94,17.07,16.94,17.06,1307900.0,7.3973,7.4541,7.3973,7.4497,1307900.0
2012-08-24 13:00:00,17.05,17.1,16.95,17.07,1790600.0,7.4454,7.4672,7.4017,7.4541,1790600.0
2012-08-24 14:00:00,17.07,17.1,16.93,16.96,1536500.0,7.4541,7.4672,7.3929,7.4061,1536500.0
2012-08-24 15:00:00,16.96,17.08,16.93,17.0,3606200.0,7.4061,7.4585,7.3929,7.4235,3606200.0
2012-08-27 09:30:00,16.73,16.8,16.66,16.69,2328000.0,7.3056,7.3362,7.275,7.2881,2328000.0
2012-08-27 10:00:00,16.69,16.85,16.64,16.79,3380800.0,7.2881,7.358,7.2663,7.3318,3380800.0
2012-08-27 11:00:00,16.79,16.94,16.77,16.82,1809700.0,7.3318,7.3973,7.3231,7.3449,1809700.0
2012-08-27 12:00:00,16.81,16.86,16.78,16.86,1499100.0,7.3405,7.3624,7.3274,7.3624,1499100.0
2012-08-27 13:00:00,16.86,16.88,16.78,16.81,992700.0,7.3624,7.3711,7.3274,7.3405,992700.0
2012-08-27 14:00:00,16.81,16.83,16.72,16.72,1173800.0,7.3405,7.3493,7.3012,7.3012,1173800.0
2012-08-27 15:00:00,16.73,16.74,16.68,16.69,2778600.0,7.3056,7.31,7.2838,7.2881,2778600.0
2012-08-28 09:30:00,16.68,16.78,16.62,16.66,2158000.0,7.2838,7.3274,7.2576,7.275,2158000.0
2012-08-28 10:00:00,16.64,16.76,16.58,16.58,2475400.0,7.2663,7.3187,7.2401,7.2401,2475400.0
2012-08-28 11:00:00,16.58,16.6,16.5,16.51,2419000.0,7.2401,7.2488,7.2052,7.2095,2419000.0
2012-08-28 12:00:00,16.51,16.56,16.5,16.56,1954700.0,7.2095,7.2314,7.2052,7.2314,1954700.0
2012-08-28 13:00:00,16.55,16.57,16.51,16.53,880500.0,7.227,7.2357,7.2095,7.2183,880500.0
2012-08-28 14:00:00,16.54,16.58,16.51,16.53,1225800.0,7.2226,7.2401,7.2095,7.2183,1225800.0
2012-08-28 15:00:00,16.53,16.63,16.53,16.55,3233400.0,7.2183,7.2619,7.2183,7.227,3233400.0
2012-08-29 09:30:00,16.41,16.45,16.2,16.25,3837000.0,7.1659,7.1833,7.0742,7.096,3837000.0
2012-08-29 10:00:00,16.24,16.28,15.95,15.96,8213700.0,7.0916,7.1091,6.965,6.9694,8213700.0
2012-08-29 11:00:00,15.96,16.03,15.83,15.84,5079700.0,6.9694,6.9999,6.9126,6.917,5079700.0
2012-08-29 12:00:00,15.84,15.94,15.8,15.91,3670300.0,6.917,6.9606,6.8995,6.9475,3670300.0
2012-08-29 13:00:00,15.92,16.0,15.9,15.99,1942400.0,6.9519,6.9868,6.9432,6.9825,1942400.0
2012-08-29 14:00:00,15.99,16.07,15.95,16.03,2699500.0,6.9825,7.0174,6.965,6.9999,2699500.0
2012-08-29 15:00:00,16.03,16.15,16.03,16.1,4442400.0,6.9999,7.0523,6.9999,7.0305,4442400.0
2012-08-30 09:30:00,15.93,15.96,15.82,15.91,2486500.0,6.9563,6.9694,6.9082,6.9475,2486500.0
2012-08-30 10:00:00,15.91,16.07,15.9,15.94,2900300.0,6.9475,7.0174,6.9432,6.9606,2900300.0
2012-08-30 11:00:00,15.95,15.98,15.91,15.95,2180600.0,6.965,6.9781,6.9475,6.965,2180600.0
2012-08-30 12:00:00,15.95,16.01,15.9,16.01,1479600.0,6.965,6.9912,6.9432,6.9912,1479600.0
2012-08-30 13:00:00,16.0,16.05,15.92,16.04,2065700.0,6.9868,7.0087,6.9519,7.0043,2065700.0
2012-08-30 14:00:00,16.04,16.05,15.96,16.03,1691600.0,7.0043,7.0087,6.9694,6.9999,1691600.0
2012-08-30 15:00:00,16.03,16.05,15.98,16.02,3911600.0,6.9999,7.0087,6.9781,6.9956,3911600.0
2012-08-31 09:30:00,16.36,16.46,16.33,16.4,3220300.0,7.144,7.1877,7.1309,7.1615,3220300.0
2012-08-31 10:00:00,16.4,16.47,16.26,16.46,6224300.0,7.1615,7.1921,7.1004,7.1877,6224300.0
2012-08-31 11:00:00,16.46,16.5,16.39,16.4,2804600.0,7.1877,7.2052,7.1571,7.1615,2804600.0
2012-08-31 12:00:00,16.41,16.47,16.37,16.45,3064300.0,7.1659,7.1921,7.1484,7.1833,3064300.0
2012-08-31 13:00:00,16.46,16.46,16.3,16.35,1676000.0,7.1877,7.1877,7.1178,7.1397,1676000.0
2012-08-31 14:00:00,16.34,16.44,16.31,16.41,1262700.0,7.1353,7.179,7.1222,7.1659,1262700.0
2012-08-31 15:00:00,16.41,16.41,16.35,16.37,3444200.0,7.1659,7.1659,7.1397,7.1484,3444200.0
2012-09-04 09:30:00,16.35,16.35,15.98,15.98,3993100.0,7.1397,7.1397,6.9781,6.9781,3993100.0
2012-09-04 10:00:00,15.99,16.0,15.85,15.93,4270800.0,6.9825,6.9868,6.9213,6.9563,4270800.0
2012-09-04 11:00:00,15.92,15.98,15.89,15.95,1554200.0,6.9519,6.9781,6.9388,6.965,1554200.0
2012-09-04 12:00:00,15.94,15.95,15.86,15.88,1182000.0,6.9606,6.965,6.9257,6.9344,1182000.0
2012-09-04 13:00:00,15.88,15.89,15.77,15.8,1926800.0,6.9344,6.9388,6.8864,6.8995,1926800.0
2012-09-04 14:00:00,15.8,16.0,15.8,15.9,1742600.0,6.8995,6.9868,6.8995,6.9432,1742600.0
2012-09-04 15:00:00,15.91,15.95,15.84,15.87,4002200.0,6.9475,6.965,6.917,6.9301,4002200.0
2012-09-05 09:30:00,16.08,16.16,16.01,16.09,5000000.0,7.0218,7.0567,6.9912,7.0261,5000000.0
2012-09-05 10:00:00,16.09,16.25,16.09,16.12,4767500.0,7.0261,7.096,7.0261,7.0392,4767500.0
2012-09-05 11:00:00,16.12,16.16,16.09,16.13,2158200.0,7.0392,7.0567,7.0261,7.0436,2158200.0
2012-09-05 12:00:00,16.14,16.15,16.11,16.12,1590600.0,7.048,7.0523,7.0349,7.0392,1590600.0
2012-09-05 13:00:00,16.12,16.13,16.02,16.06,1958900.0,7.0392,7.0436,6.9956,7.013,1958900.0
2012-09-05 14:00:00,16.06,16.13,16.04,16.12,2526600.0,7.013,7.0436,7.0043,7.0392,2526600.0
2012-09-05 15:00:00,16.13,16.25,16.12,16.17,3850700.0,7.0436,7.096,7.0392,7.0611,3850700.0
2012-09-06 09:30:00,16.39,16.44,16.32,16.35,2633300.0,7.1571,7.179,7.1266,7.1397,2633300.0
2012-09-06 10:00:00,16.35,16.58,16.35,16.52,3775000.0,7.1397,7.2401,7.1397,7.2139,3775000.0
2012-09-06 11:00:00,16.52,16.62,16.46,16.58,2248900.0,7.2139,7.2576,7.1877,7.2401,2248900.0
2012-09-06 12:00:00,16.57,16.61,16.52,16.55,1781400.0,7.2357,7.2532,7.2139,7.227,1781400.0
2012-09-06 13:00:00,16.55,16.63,16.53,16.63,1292400.0,7.227,7.2619,7.2183,7.2619,1292400.0
2012-09-06 14:00:00,16.63,16.93,16.58,16.92,4205400.0,7.2619,7.3929,7.2401,7.3886,4205400.0
2012-09-06 15:00:00,16.92,16.97,16.84,16.9,7190400.0,7.3886,7.4104,7.3536,7.3798,7190400.0
2012-09-07 09:30:00,17.47,17.87,17.47,17.69,9330700.0,7.6288,7.8034,7.6288,7.7248,9330700.0
2012-09-07 10:00:00,17.68,18.02,17.68,17.98,8457800.0,7.7205,7.8689,7.7205,7.8515,8457800.0
2012-09-07 11:00:00,17.98,18.31,17.92,18.29,6486300.0,7.8515,7.9956,7.8253,7.9868,6486300.0
2012-09-07 12:00:00,18.28,18.34,17.95,18.02,4581800.0,7.9825,8.0087,7.8384,7.8689,4581800.0
2012-09-07 13:00:00,18.01,18.1,17.99,18.09,1947900.0,7.8646,7.9039,7.8558,7.8995,1947900.0
2012-09-07 14:00:00,18.1,18.13,17.96,18.02,2138600.0,7.9039,7.917,7.8427,7.8689,2138600.0
2012-09-07 15:00:00,18.03,18.07,18.0,18.01,5067100.0,7.8733,7.8908,7.8602,7.8646,5067100.0
2012-09-10 09:30:00,17.79,18.07,17.77,17.99,11923400.0,7.7685,7.8908,7.7598,7.8558,11923400.0
2012-09-10 10:00:00,17.99,18.19,17.97,18.02,11987100.0,7.8558,7.9432,7.8471,7.8689,11987100.0
2012-09-10 11:00:00,18.03,18.05,17.93,17.96,3496400.0,7.8733,7.882,7.8296,7.8427,3496400.0
2012-09-10 12:00:00,17.96,18.02,17.88,17.9,2290500.0,7.8427,7.8689,7.8078,7.8165,2290500.0
2012-09-10 13:00:00,17.9,17.95,17.84,17.9,2050100.0,7.8165,7.8384,7.7903,7.8165,2050100.0
2012-09-10 14:00:00,17.89,17.95,17.82,17.82,2658900.0,7.8122,7.8384,7.7816,7.7816,2658900.0
2012-09-10 15:00:00,17.82,17.84,17.7,17.78,5297900.0,7.7816,7.7903,7.7292,7.7641,5297900.0
2012-09-11 09:30:00,17.91,18.06,17.89,18.04,2926200.0,7.8209,7.8864,7.8122,7.8777,2926200.0
2012-09-11 10:00:00,18.04,18.24,17.98,18.2,8678900.0,7.8777,7.965,7.8515,7.9475,8678900.0
2012-09-11 11:00:00,18.2,18.23,18.11,18.18,3052100.0,7.9475,7.9606,7.9082,7.9388,3052100.0
2012-09-11 12:00:00,18.18,18.19,18.11,18.16,2657900.0,7.9388,7.9432,7.9082,7.9301,2657900.0
2012-09-11 13:00:00,18.16,18.23,18.12,18.21,2046600.0,7.9301,7.9606,7.9126,7.9519,2046600.0
2012-09-11 14:00:00,18.21,18.3,18.19,18.28,3941200.0,7.9519,7.9912,7.9432,7.9825,3941200.0
2012-09-11 15:00:00,18.27,18.34,18.23,18.27,4889200.0,7.9781,8.0087,7.9606,7.9781,4889200.0
2012-09-12 09:30:00,18.5,18.59,18.37,18.39,2920900.0,8.0785,8.1178,8.0218,8.0305,2920900.0
2012-09-12 10:00:00,18.39,18.4,17.96,18.11,6242600.0,8.0305,8.0349,7.8427,7.9082,6242600.0
2012-09-12 11:00:00,18.12,18.52,18.07,18.48,8073800.0,7.9126,8.0873,7.8908,8.0698,8073800.0
2012-09-12 12:00:00,18.48,18.57,18.41,18.46,3064500.0,8.0698,8.1091,8.0392,8.0611,3064500.0
2012-09-12 13:00:00,18.46,18.48,18.29,18.41,1295800.0,8.0611,8.0698,7.9868,8.0392,1295800.0
2012-09-12 14:00:00,18.42,18.42,18.27,18.32,1403100.0,8.0436,8.0436,7.9781,7.9999,1403100.0
2012-09-12 15:00:00,18.32,18.42,18.25,18.4,4304100.0,7.9999,8.0436,7.9694,8.0349,4304100.0
2012-09-13 09:30:00,18.28,18.31,18.1,18.15,3693500.0,7.9825,7.9956,7.9039,7.9257,3693500.0
2012-09-13 10:00:00,18.14,18.24,18.1,18.19,4009600.0,7.9213,7.965,7.9039,7.9432,4009600.0
2012-09-13 11:00:00,18.19,18.37,18.18,18.33,2197400.0,7.9432,8.0218,7.9388,8.0043,2197400.0
2012-09-13 12:00:00,18.33,18.57,18.23,18.56,4643400.0,8.0043,8.1091,7.9606,8.1047,4643400.0
2012-09-13 13:00:00,18.56,19.0,18.54,18.85,9136000.0,8.1047,8.2969,8.096,8.2314,9136000.0
2012-09-13 14:00:00,18.84,19.14,18.83,18.96,7164300.0,8.227,8.358,8.2226,8.2794,7164300.0
2012-09-13 15:00:00,18.97,19.13,18.9,18.99,5463500.0,8.2838,8.3536,8.2532,8.2925,5463500.0
2012-09-14 09:30:00,19.27,19.76,19.22,19.68,10556000.0,8.4148,8.6287,8.3929,8.5938,10556000.0
2012-09-14 10:00:00,19.68,19.75,19.36,19.37,7026700.0,8.5938,8.6244,8.4541,8.4584,7026700.0
2012-09-14 11:00:00,19.37,19.54,19.36,19.41,4888800.0,8.4584,8.5327,8.4541,8.4759,4888800.0
2012-09-14 12:00:00,19.41,19.45,19.38,19.39,2164400.0,8.4759,8.4934,8.4628,8.4672,2164400.0
2012-09-14 13:00:00,19.38,19.41,19.29,19.41,2625600.0,8.4628,8.4759,8.4235,8.4759,2625600.0
2012-09-14 14:00:00,19.41,19.45,19.35,19.41,2029800.0,8.4759,8.4934,8.4497,8.4759,2029800.0
2012-09-14 15:00:00,19.41,19.43,19.27,19.37,4766400.0,8.4759,8.4846,8.4148,8.4584,4766400.0
2012-09-17 09:30:00,19.15,19.33,18.97,19.11,3059400.0,8.3624,8.441,8.2838,8.3449,3059400.0
2012-09-17 10:00:00,19.11,19.41,18.98,19.39,4907000.0,8.3449,8.4759,8.2881,8.4672,4907000.0
2012-09-17 11:00:00,19.39,19.47,19.36,19.44,3047200.0,8.4672,8.5021,8.4541,8.489,3047200.0
2012-09-17 12:00:00,19.44,19.64,19.41,19.51,2201500.0,8.489,8.5763,8.4759,8.5196,2201500.0
2012-09-17 13:00:00,19.5,19.56,19.43,19.43,1876600.0,8.5152,8.5414,8.4846,8.4846,1876600.0
2012-09-17 14:00:00,19.42,19.45,19.35,19.38,2505000.0,8.4803,8.4934,8.4497,8.4628,2505000.0
2012-09-17 15:00:00,19.38,19.4,19.31,19.37,4768100.0,8.4628,8.4715,8.4322,8.4584,4768100.0
2012-09-18 09:30:00,19.32,19.4,19.16,19.4,3027800.0,8.4366,8.4715,8.3667,8.4715,3027800.0
2012-09-18 10:00:00,19.4,19.5,19.28,19.48,3085000.0,8.4715,8.5152,8.4191,8.5065,3085000.0
2012-09-18 11:00:00,19.48,19.61,19.43,19.56,3180300.0,8.5065,8.5632,8.4846,8.5414,3180300.0
2012-09-18 12:00:00,19.56,19.61,19.49,19.51,1542400.0,8.5414,8.5632,8.5108,8.5196,1542400.0
2012-09-18 13:00:00,19.51,19.53,19.32,19.32,1921800.0,8.5196,8.5283,8.4366,8.4366,1921800.0
2012-09-18 14:00:00,19.32,19.42,19.32,19.37,1321000.0,8.4366,8.4803,8.4366,8.4584,1321000.0
2012-09-18 15:00:00,19.38,19.63,19.35,19.56,7265500.0,8.4628,8.572,8.4497,8.5414,7265500.0
2012-09-19 09:30:00,19.65,19.68,19.48,19.59,1903100.0,8.5807,8.5938,8.5065,8.5545,1903100.0
2012-09-19 10:00:00,19.58,19.68,19.57,19.58,3376800.0,8.5501,8.5938,8.5458,8.5501,3376800.0
2012-09-19 11:00:00,19.57,19.58,19.47,19.53,2083000.0,8.5458,8.5501,8.5021,8.5283,2083000.0
2012-09-19 12:00:00,19.53,19.55,19.42,19.55,1215500.0,8.5283,8.537,8.4803,8.537,1215500.0
2012-09-19 13:00:00,19.54,19.55,19.24,19.27,2704700.0,8.5327,8.537,8.4017,8.4148,2704700.0
2012-09-19 14:00:00,19.27,19.39,19.23,19.33,2448600.0,8.4148,8.4672,8.3973,8.441,2448600.0
2012-09-19 15:00:00,19.32,19.38,19.27,19.28,3998600.0,8.4366,8.4628,8.4148,8.4191,3998600.0
2012-09-20 09:30:00,19.02,19.13,18.93,18.95,3485400.0,8.3056,8.3536,8.2663,8.275,3485400.0
2012-09-20 10:00:00,18.95,19.04,18.79,19.0,8787100.0,8.275,8.3143,8.2052,8.2969,8787100.0
2012-09-20 11:00:00,19.0,19.15,18.98,19.15,4007100.0,8.2969,8.3624,8.2881,8.3624,4007100.0
2012-09-20 12:00:00,19.14,19.16,19.03,19.04,2474600.0,8.358,8.3667,8.31,8.3143,2474600.0
2012-09-20 13:00:00,19.04,19.13,19.01,19.11,1934200.0,8.3143,8.3536,8.3012,8.3449,1934200.0
2012-09-20 14:00:00,19.11,19.12,19.02,19.11,1877000.0,8.3449,8.3493,8.3056,8.3449,1877000.0
2012-09-20 15:00:00,19.1,19.24,19.07,19.1,5370800.0,8.3405,8.4017,8.3274,8.3405,5370800.0
2012-09-21 09:30:00,19.16,19.28,19.06,19.2,1559100.0,8.3667,8.4191,8.3231,8.3842,1559100.0
2012-09-21 10:00:00,19.2,19.25,19.1,19.16,2480800.0,8.3842,8.406,8.3405,8.3667,2480800.0
2012-09-21 11:00:00,19.17,19.24,19.11,19.16,1691400.0,8.3711,8.4017,8.3449,8.3667,1691400.0
2012-09-21 12:00:00,19.17,19.19,19.03,19.04,1679200.0,8.3711,8.3798,8.31,8.3143,1679200.0
2012-09-21 13:00:00,19.05,19.11,18.95,18.99,1592100.0,8.3187,8.3449,8.275,8.2925,1592100.0
2012-09-21 14:00:00,18.99,18.99,18.69,18.69,4489600.0,8.2925,8.2925,8.1615,8.1615,4489600.0
2012-09-21 15:00:00,18.69,18.74,18.6,18.63,7748700.0,8.1615,8.1833,8.1222,8.1353,7748700.0
2012-09-24 09:30:00,18.49,18.49,18.28,18.37,5201300.0,8.0742,8.0742,7.9825,8.0218,5201300.0
2012-09-24 10:00:00,18.37,18.52,18.33,18.5,3359300.0,8.0218,8.0873,8.0043,8.0785,3359300.0
2012-09-24 11:00:00,18.5,18.6,18.49,18.52,2076400.0,8.0785,8.1222,8.0742,8.0873,2076400.0
2012-09-24 12:00:00,18.51,18.53,18.41,18.5,2000500.0,8.0829,8.0916,8.0392,8.0785,2000500.0
2012-09-24 13:00:00,18.51,18.54,18.4,18.5,1756300.0,8.0829,8.096,8.0349,8.0785,1756300.0
2012-09-24 14:00:00,18.5,18.72,18.43,18.66,2641800.0,8.0785,8.1746,8.048,8.1484,2641800.0
2012-09-24 15:00:00,18.66,18.73,18.57,18.6,3240400.0,8.1484,8.179,8.1091,8.1222,3240400.0
2012-09-25 09:30:00,18.58,18.59,18.32,18.36,2846500.0,8.1135,8.1178,7.9999,8.0174,2846500.0
2012-09-25 10:00:00,18.34,18.51,18.34,18.44,3221800.0,8.0087,8.0829,8.0087,8.0523,3221800.0
2012-09-25 11:00:00,18.45,18.49,18.27,18.28,1900600.0,8.0567,8.0742,7.9781,7.9825,1900600.0
2012-09-25 12:00:00,18.29,18.33,18.2,18.33,2289400.0,7.9868,8.0043,7.9475,8.0043,2289400.0
2012-09-25 13:00:00,18.33,18.36,18.24,18.29,1520000.0,8.0043,8.0174,7.965,7.9868,1520000.0
2012-09-25 14:00:00,18.29,18.32,18.13,18.13,1909700.0,7.9868,7.9999,7.917,7.917,1909700.0
2012-09-25 15:00:00,18.13,18.18,18.02,18.05,4577300.0,7.917,7.9388,7.8689,7.882,4577300.0
2012-09-26 09:30:00,18.01,18.02,17.72,17.9,2388100.0,7.8646,7.8689,7.7379,7.8165,2388100.0
2012-09-26 10:00:00,17.89,17.89,17.74,17.81,2925400.0,7.8122,7.8122,7.7467,7.7772,2925400.0
2012-09-26 11:00:00,17.81,18.08,17.8,18.02,2178500.0,7.7772,7.8951,7.7729,7.8689,2178500.0
2012-09-26 12:00:00,18.02,18.1,17.99,18.1,2394900.0,7.8689,7.9039,7.8558,7.9039,2394900.0
2012-09-26 13:00:00,18.1,18.28,18.07,18.09,2041300.0,7.9039,7.9825,7.8908,7.8995,2041300.0
2012-09-26 14:00:00,18.08,18.23,18.06,18.2,1691700.0,7.8951,7.9606,7.8864,7.9475,1691700.0
2012-09-26 15:00:00,18.2,18.2,18.03,18.09,2697500.0,7.9475,7.9475,7.8733,7.8995,2697500.0
2012-09-27 09:30:00,18.34,18.39,18.1,18.16,1800300.0,8.0087,8.0305,7.9039,7.9301,1800300.0
2012-09-27 10:00:00,18.16,18.21,18.02,18.21,3210400.0,7.9301,7.9519,7.8689,7.9519,3210400.0
2012-09-27 11:00:00,18.21,18.24,18.1,18.23,1467200.0,7.9519,7.965,7.9039,7.9606,1467200.0
2012-09-27 12:00:00,18.23,18.35,18.2,18.28,1278100.0,7.9606,8.013,7.9475,7.9825,1278100.0
2012-09-27 13:00:00,18.27,18.35,18.22,18.27,1153400.0,7.9781,8.013,7.9563,7.9781,1153400.0
2012-09-27 14:00:00,18.27,18.29,18.11,18.12,1024300.0,7.9781,7.9868,7.9082,7.9126,1024300.0
2012-09-27 15:00:00,18.13,18.24,18.11,18.15,2011800.0,7.917,7.965,7.9082,7.9257,2011800.0
2012-09-28 09:30:00,17.98,18.05,17.86,17.89,2096100.0,7.8515,7.882,7.7991,7.8122,2096100.0
2012-09-28 10:00:00,17.88,17.97,17.83,17.93,2380200.0,7.8078,7.8471,7.786,7.8296,2380200.0
2012-09-28 11:00:00,17.93,17.96,17.85,17.9,1082900.0,7.8296,7.8427,7.7947,7.8165,1082900.0
2012-09-28 12:00:00,17.89,17.99,17.87,17.91,1076500.0,7.8122,7.8558,7.8034,7.8209,1076500.0
2012-09-28 13:00:00,17.91,18.03,17.85,18.0,1234500.0,7.8209,7.8733,7.7947,7.8602,1234500.0
2012-09-28 14:00:00,17.99,18.04,17.89,17.89,1043400.0,7.8558,7.8777,7.8122,7.8122,1043400.0
2012-09-28 15:00:00,17.89,17.92,17.75,17.89,4651500.0,7.8122,7.8253,7.751,7.8122,4651500.0
2012-10-01 09:30:00,18.05,18.24,17.97,18.14,1234300.0,7.882,7.965,7.8471,7.9213,1234300.0
2012-10-01 10:00:00,18.15,18.41,18.14,18.24,2772100.0,7.9257,8.0392,7.9213,7.965,2772100.0
2012-10-01 11:00:00,18.23,18.3,18.21,18.23,1357400.0,7.9606,7.9912,7.9519,7.9606,1357400.0
2012-10-01 12:00:00,18.24,18.38,18.22,18.28,1571800.0,7.965,8.0261,7.9563,7.9825,1571800.0
2012-10-01 13:00:00,18.27,18.31,18.16,18.25,1568800.0,7.9781,7.9956,7.9301,7.9694,1568800.0
2012-10-01 14:00:00,18.24,18.26,18.12,18.13,1282300.0,7.965,7.9737,7.9126,7.917,1282300.0
2012-10-01 15:00:00,18.13,18.13,17.91,17.99,3341700.0,7.917,7.917,7.8209,7.8558,3341700.0
2012-10-02 09:30:00,18.19,18.25,17.94,17.96,1756800.0,7.9432,7.9694,7.834,7.8427,1756800.0
2012-10-02 10:00:00,17.96,18.05,17.86,17.9,1923600.0,7.8427,7.882,7.7991,7.8165,1923600.0
2012-10-02 11:00:00,17.9,17.93,17.75,17.83,2884000.0,7.8165,7.8296,7.751,7.786,2884000.0
2012-10-02 12:00:00,17.82,17.86,17.74,17.76,1077900.0,7.7816,7.7991,7.7467,7.7554,1077900.0
2012-10-02 13:00:00,17.77,17.83,17.73,17.75,1452300.0,7.7598,7.786,7.7423,7.751,1452300.0
2012-10-02 14:00:00,17.75,17.8,17.68,17.69,2261700.0,7.751,7.7729,7.7205,7.7248,2261700.0
2012-10-02 15:00:00,17.7,17.87,17.7,17.84,2762700.0,7.7292,7.8034,7.7292,7.7903,2762700.0
2012-10-03 09:30:00,17.78,17.87,17.54,17.61,2259600.0,7.7641,7.8034,7.6593,7.6899,2259600.0
2012-10-03 10:00:00,17.62,17.73,17.53,17.55,2978300.0,7.6943,7.7423,7.655,7.6637,2978300.0
2012-10-03 11:00:00,17.56,17.67,17.55,17.64,2038500.0,7.6681,7.7161,7.6637,7.703,2038500.0
2012-10-03 12:00:00,17.64,17.67,17.6,17.62,1599400.0,7.703,7.7161,7.6855,7.6943,1599400.0
2012-10-03 13:00:00,17.62,17.62,17.5,17.59,2068800.0,7.6943,7.6943,7.6419,7.6812,2068800.0
2012-10-03 14:00:00,17.58,17.67,17.58,17.61,1542900.0,7.6768,7.7161,7.6768,7.6899,1542900.0
2012-10-03 15:00:00,17.61,17.64,17.57,17.62,2328700.0,7.6899,7.703,7.6724,7.6943,2328700.0
2012-10-04 09:30:00,17.47,17.57,17.38,17.41,3325400.0,7.6288,7.6724,7.5895,7.6026,3325400.0
2012-10-04 10:00:00,17.4,17.74,17.35,17.68,8409700.0,7.5982,7.7467,7.5764,7.7205,8409700.0
2012-10-04 11:00:00,17.68,17.84,17.65,17.74,4765700.0,7.7205,7.7903,7.7074,7.7467,4765700.0
2012-10-04 12:00:00,17.73,17.94,17.73,17.89,3824400.0,7.7423,7.834,7.7423,7.8122,3824400.0
2012-10-04 13:00:00,17.89,18.13,17.87,18.02,5048700.0,7.8122,7.917,7.8034,7.8689,5048700.0
2012-10-04 14:00:00,18.01,18.06,17.84,18.05,3417800.0,7.8646,7.8864,7.7903,7.882,3417800.0
2012-10-04 15:00:00,18.04,18.08,17.91,17.97,5566900.0,7.8777,7.8951,7.8209,7.8471,5566900.0
2012-10-05 09:30:00,18.18,18.26,18.09,18.12,3146000.0,7.9388,7.9737,7.8995,7.9126,3146000.0
2012-10-05 10:00:00,18.12,18.23,18.0,18.15,2604000.0,7.9126,7.9606,7.8602,7.9257,2604000.0
2012-10-05 11:00:00,18.15,18.16,17.96,17.96,2077700.0,7.9257,7.9301,7.8427,7.8427,2077700.0
2012-10-05 12:00:00,17.96,18.02,17.89,17.93,2028100.0,7.8427,7.8689,7.8122,7.8296,2028100.0
2012-10-05 13:00:00,17.93,17.95,17.79,17.83,1185700.0,7.8296,7.8384,7.7685,7.786,1185700.0
2012-10-05 14:00:00,17.83,17.85,17.67,17.68,1775400.0,7.786,7.7947,7.7161,7.7205,1775400.0
2012-10-05 15:00:00,17.68,17.74,17.64,17.71,4042700.0,7.7205,7.7467,7.703,7.7336,4042700.0
2012-10-08 09:30:00,17.63,17.96,17.54,17.91,2137600.0,7.6986,7.8427,7.6593,7.8209,2137600.0
2012-10-08 10:00:00,17.91,18.11,17.88,18.06,3270600.0,7.8209,7.9082,7.8078,7.8864,3270600.0
2012-10-08 11:00:00,18.07,18.14,18.03,18.13,2480500.0,7.8908,7.9213,7.8733,7.917,2480500.0
2012-10-08 12:00:00,18.13,18.22,18.09,18.2,2087100.0,7.917,7.9563,7.8995,7.9475,2087100.0
2012-10-08 13:00:00,18.2,18.23,18.09,18.12,3185600.0,7.9475,7.9606,7.8995,7.9126,3185600.0
2012-10-08 14:00:00,18.12,18.2,18.1,18.19,1988000.0,7.9126,7.9475,7.9039,7.9432,1988000.0
2012-10-08 15:00:00,18.19,18.3,18.19,18.24,5903500.0,7.9432,7.9912,7.9432,7.965,5903500.0
2012-10-09 09:30:00,18.41,18.67,18.4,18.52,3213100.0,8.0392,8.1528,8.0349,8.0873,3213100.0
2012-10-09 10:00:00,18.52,18.6,18.33,18.39,4736200.0,8.0873,8.1222,8.0043,8.0305,4736200.0
2012-10-09 11:00:00,18.39,18.43,18.29,18.43,2591000.0,8.0305,8.048,7.9868,8.048,2591000.0
2012-10-09 12:00:00,18.42,18.49,18.31,18.31,2079600.0,8.0436,8.0742,7.9956,7.9956,2079600.0
2012-10-09 13:00:00,18.32,18.46,18.3,18.38,1673500.0,7.9999,8.0611,7.9912,8.0261,1673500.0
2012-10-09 14:00:00,18.38,18.45,18.33,18.37,1974400.0,8.0261,8.0567,8.0043,8.0218,1974400.0
2012-10-09 15:00:00,18.38,18.41,18.26,18.3,5824100.0,8.0261,8.0392,7.9737,7.9912,5824100.0
2012-10-10 09:30:00,18.39,18.4,18.15,18.21,2835800.0,8.0305,8.0349,7.9257,7.9519,2835800.0
2012-10-10 10:00:00,18.21,18.33,18.16,18.21,2276200.0,7.9519,8.0043,7.9301,7.9519,2276200.0
2012-10-10 11:00:00,18.2,18.21,18.02,18.06,2095900.0,7.9475,7.9519,7.8689,7.8864,2095900.0
2012-10-10 12:00:00,18.06,18.12,18.01,18.02,1299700.0,7.8864,7.9126,7.8646,7.8689,1299700.0
2012-10-10 13:00:00,18.03,18.16,18.01,18.11,1963500.0,7.8733,7.9301,7.8646,7.9082,1963500.0
2012-10-10 14:00:00,18.11,18.17,18.06,18.1,1761200.0,7.9082,7.9344,7.8864,7.9039,1761200.0
2012-10-10 15:00:00,18.09,18.14,18.05,18.1,3049100.0,7.8995,7.9213,7.882,7.9039,3049100.0
2012-10-11 09:30:00,18.26,18.28,18.17,18.26,2005200.0,7.9737,7.9825,7.9344,7.9737,2005200.0
2012-10-11 10:00:00,18.26,18.47,18.26,18.38,3624600.0,7.9737,8.0654,7.9737,8.0261,3624600.0
2012-10-11 11:00:00,18.38,18.4,18.3,18.38,2778100.0,8.0261,8.0349,7.9912,8.0261,2778100.0
2012-10-11 12:00:00,18.37,18.45,18.35,18.4,2465700.0,8.0218,8.0567,8.013,8.0349,2465700.0
2012-10-11 13:00:00,18.41,18.43,18.24,18.28,2445700.0,8.0392,8.048,7.965,7.9825,2445700.0
2012-10-11 14:00:00,18.27,18.34,18.2,18.2,1618900.0,7.9781,8.0087,7.9475,7.9475,1618900.0
2012-10-11 15:00:00,18.2,18.28,18.2,18.25,3374600.0,7.9475,7.9825,7.9475,7.9694,3374600.0
2012-10-12 09:30:00,18.27,18.41,18.1,18.34,1378300.0,7.9781,8.0392,7.9039,8.0087,1378300.0
2012-10-12 10:00:00,18.34,18.39,18.11,18.29,2491400.0,8.0087,8.0305,7.9082,7.9868,2491400.0
2012-10-12 11:00:00,18.29,18.3,18.12,18.18,1534700.0,7.9868,7.9912,7.9126,7.9388,1534700.0
2012-10-12 12:00:00,18.18,18.2,18.13,18.2,970100.0,7.9388,7.9475,7.917,7.9475,970100.0
2012-10-12 13:00:00,18.2,18.22,18.13,18.22,976100.0,7.9475,7.9563,7.917,7.9563,976100.0
2012-10-12 14:00:00,18.22,18.3,18.18,18.24,795500.0,7.9563,7.9912,7.9388,7.965,795500.0
2012-10-12 15:00:00,18.23,18.24,18.14,18.19,1913700.0,7.9606,7.965,7.9213,7.9432,1913700.0
2012-10-15 09:30:00,18.27,18.34,18.21,18.21,1973900.0,7.9781,8.0087,7.9519,7.9519,1973900.0
2012-10-15 10:00:00,18.21,18.24,18.05,18.13,2272200.0,7.9519,7.965,7.882,7.917,2272200.0
2012-10-15 11:00:00,18.13,18.26,18.12,18.23,1977400.0,7.917,7.9737,7.9126,7.9606,1977400.0
2012-10-15 12:00:00,18.23,18.41,18.17,18.39,2776600.0,7.9606,8.0392,7.9344,8.0305,2776600.0
2012-10-15 13:00:00,18.39,18.47,18.36,18.44,1029900.0,8.0305,8.0654,8.0174,8.0523,1029900.0
2012-10-15 14:00:00,18.44,18.47,18.33,18.37,1660500.0,8.0523,8.0654,8.0043,8.0218,1660500.0
2012-10-15 15:00:00,18.38,18.44,18.36,18.38,4128400.0,8.0261,8.0523,8.0174,8.0261,4128400.0
2012-10-16 09:30:00,18.5,18.94,18.5,18.93,7033000.0,8.0785,8.2707,8.0785,8.2663,7033000.0
2012-10-16 10:00:00,18.92,19.14,18.91,19.1,15090400.0,8.2619,8.358,8.2576,8.3405,15090400.0
2012-10-16 11:00:00,19.1,19.19,18.94,18.94,8899200.0,8.3405,8.3798,8.2707,8.2707,8899200.0
2012-10-16 12:00:00,18.94,18.96,18.86,18.91,3783600.0,8.2707,8.2794,8.2357,8.2576,3783600.0
2012-10-16 13:00:00,18.91,18.94,18.85,18.87,2106900.0,8.2576,8.2707,8.2314,8.2401,2106900.0
2012-10-16 14:00:00,18.87,18.88,18.68,18.68,3902100.0,8.2401,8.2445,8.1571,8.1571,3902100.0
2012-10-16 15:00:00,18.68,18.8,18.65,18.78,5566500.0,8.1571,8.2095,8.144,8.2008,5566500.0
2012-10-17 09:30:00,18.41,18.45,18.31,18.43,3898100.0,8.5166,8.5351,8.4703,8.5258,3898100.0
2012-10-17 10:00:00,18.43,18.57,18.42,18.52,4287700.0,8.5258,8.5906,8.5212,8.5674,4287700.0
2012-10-17 11:00:00,18.52,18.66,18.52,18.6,3548500.0,8.5674,8.6322,8.5674,8.6044,3548500.0
2012-10-17 12:00:00,18.6,18.76,18.6,18.74,2923000.0,8.6044,8.6785,8.6044,8.6692,2923000.0
2012-10-17 13:00:00,18.74,18.75,18.52,18.56,2255600.0,8.6692,8.6738,8.5674,8.5859,2255600.0
2012-10-17 14:00:00,18.56,18.65,18.54,18.61,1735700.0,8.5859,8.6276,8.5767,8.6091,1735700.0
2012-10-17 15:00:00,18.6,18.65,18.54,18.58,3827100.0,8.6044,8.6276,8.5767,8.5952,3827100.0
2012-10-18 09:30:00,18.32,18.43,18.26,18.33,3243700.0,8.4749,8.5258,8.4472,8.4795,3243700.0
2012-10-18 10:00:00,18.33,18.43,18.23,18.39,4908600.0,8.4795,8.5258,8.4333,8.5073,4908600.0
2012-10-18 11:00:00,18.39,18.6,18.37,18.56,2248100.0,8.5073,8.6044,8.498,8.5859,2248100.0
2012-10-18 12:00:00,18.56,18.58,18.4,18.41,1688700.0,8.5859,8.5952,8.5119,8.5166,1688700.0
2012-10-18 13:00:00,18.4,18.5,18.36,18.39,2144700.0,8.5119,8.5582,8.4934,8.5073,2144700.0
2012-10-18 14:00:00,18.39,18.46,18.31,18.39,2060300.0,8.5073,8.5397,8.4703,8.5073,2060300.0
2012-10-18 15:00:00,18.4,18.49,18.37,18.45,3404300.0,8.5119,8.5536,8.498,8.5351,3404300.0
2012-10-19 09:30:00,18.41,18.46,18.23,18.34,1982500.0,8.5166,8.5397,8.4333,8.4842,1982500.0
2012-10-19 10:00:00,18.33,18.33,18.2,18.26,2221900.0,8.4795,8.4795,8.4194,8.4472,2221900.0
2012-10-19 11:00:00,18.26,18.26,18.17,18.2,2068700.0,8.4472,8.4472,8.4055,8.4194,2068700.0
2012-10-19 12:00:00,18.2,18.21,18.02,18.12,2239400.0,8.4194,8.424,8.3361,8.3824,2239400.0
2012-10-19 13:00:00,18.12,18.22,18.05,18.08,1289300.0,8.3824,8.4287,8.35,8.3639,1289300.0
2012-10-19 14:00:00,18.08,18.14,18.05,18.13,1099300.0,8.3639,8.3916,8.35,8.387,1099300.0
2012-10-19 15:00:00,18.14,18.15,18.06,18.11,3558200.0,8.3916,8.3963,8.3546,8.3778,3558200.0
2012-10-22 09:30:00,18.15,18.26,18.14,18.2,2120100.0,8.3963,8.4472,8.3916,8.4194,2120100.0
2012-10-22 10:00:00,18.18,18.29,18.06,18.23,3156900.0,8.4102,8.461,8.3546,8.4333,3156900.0
2012-10-22 11:00:00,18.22,18.26,18.08,18.14,1857900.0,8.4287,8.4472,8.3639,8.3916,1857900.0
2012-10-22 12:00:00,18.14,18.22,18.11,18.2,1303300.0,8.3916,8.4287,8.3778,8.4194,1303300.0
2012-10-22 13:00:00,18.2,18.24,17.98,18.07,2195300.0,8.4194,8.4379,8.3176,8.3593,2195300.0
2012-10-22 14:00:00,18.07,18.17,18.06,18.14,1443100.0,8.3593,8.4055,8.3546,8.3916,1443100.0
2012-10-22 15:00:00,18.13,18.28,18.11,18.28,3400400.0,8.387,8.4564,8.3778,8.4564,3400400.0
2012-10-23 09:30:00,17.8,17.83,17.71,17.73,2339400.0,8.2344,8.2482,8.1927,8.202,2339400.0
2012-10-23 10:00:00,17.73,17.76,17.58,17.63,3051600.0,8.202,8.2159,8.1326,8.1557,3051600.0
2012-10-23 11:00:00,17.63,17.68,17.58,17.61,2134900.0,8.1557,8.1789,8.1326,8.1465,2134900.0
2012-10-23 12:00:00,17.61,17.66,17.58,17.62,1324600.0,8.1465,8.1696,8.1326,8.1511,1324600.0
2012-10-23 13:00:00,17.62,17.66,17.5,17.55,2032400.0,8.1511,8.1696,8.0956,8.1187,2032400.0
2012-10-23 14:00:00,17.54,17.57,17.5,17.52,2188200.0,8.1141,8.128,8.0956,8.1048,2188200.0
2012-10-23 15:00:00,17.53,17.61,17.42,17.5,5022200.0,8.1095,8.1465,8.0586,8.0956,5022200.0
2012-10-24 09:30:00,17.62,17.72,17.5,17.55,2086100.0,8.1511,8.1974,8.0956,8.1187,2086100.0
2012-10-24 10:00:00,17.55,17.64,17.47,17.54,2857100.0,8.1187,8.1603,8.0817,8.1141,2857100.0
2012-10-24 11:00:00,17.55,17.6,17.37,17.4,2558700.0,8.1187,8.1418,8.0354,8.0493,2558700.0
2012-10-24 12:00:00,17.4,17.5,17.37,17.5,2257000.0,8.0493,8.0956,8.0354,8.0956,2257000.0
2012-10-24 13:00:00,17.49,17.5,17.43,17.45,1106100.0,8.091,8.0956,8.0632,8.0725,1106100.0
2012-10-24 14:00:00,17.45,17.62,17.43,17.45,3163800.0,8.0725,8.1511,8.0632,8.0725,3163800.0
2012-10-24 15:00:00,17.46,17.5,17.38,17.43,3476200.0,8.0771,8.0956,8.0401,8.0632,3476200.0
2012-10-25 09:30:00,18.19,18.23,18.05,18.11,3676700.0,8.4148,8.4333,8.35,8.3778,3676700.0
2012-10-25 10:00:00,18.11,18.28,18.08,18.15,3977300.0,8.3778,8.4564,8.3639,8.3963,3977300.0
2012-10-25 11:00:00,18.15,18.2,18.02,18.14,3803900.0,8.3963,8.4194,8.3361,8.3916,3803900.0
2012-10-25 12:00:00,18.14,18.25,18.1,18.25,2252800.0,8.3916,8.4425,8.3731,8.4425,2252800.0
2012-10-25 13:00:00,18.25,18.35,18.19,18.34,2639300.0,8.4425,8.4888,8.4148,8.4842,2639300.0
2012-10-25 14:00:00,18.34,18.48,18.3,18.46,2577000.0,8.4842,8.5489,8.4657,8.5397,2577000.0
2012-10-25 15:00:00,18.46,18.47,18.34,18.35,4355400.0,8.5397,8.5443,8.4842,8.4888,4355400.0
2012-10-26 09:30:00,18.36,18.53,18.28,18.28,1895300.0,8.4934,8.5721,8.4564,8.4564,1895300.0
2012-10-26 10:00:00,18.29,18.36,18.16,18.25,2590500.0,8.461,8.4934,8.4009,8.4425,2590500.0
2012-10-26 11:00:00,18.26,18.35,18.24,18.25,1784700.0,8.4472,8.4888,8.4379,8.4425,1784700.0
2012-10-26 12:00:00,18.25,18.28,18.22,18.27,1749600.0,8.4425,8.4564,8.4287,8.4518,1749600.0
2012-10-26 13:00:00,18.27,18.28,18.2,18.21,2392800.0,8.4518,8.4564,8.4194,8.424,2392800.0
2012-10-26 14:00:00,18.21,18.29,18.19,18.26,2137300.0,8.424,8.461,8.4148,8.4472,2137300.0
2012-10-26 15:00:00,18.25,18.35,18.19,18.27,3968000.0,8.4425,8.4888,8.4148,8.4518,3968000.0
2012-10-31 09:30:00,18.37,18.44,18.35,18.39,1355100.0,8.498,8.5304,8.4888,8.5073,1355100.0
2012-10-31 10:00:00,18.39,18.42,18.27,18.34,2404900.0,8.5073,8.5212,8.4518,8.4842,2404900.0
2012-10-31 11:00:00,18.34,18.45,18.3,18.44,2796500.0,8.4842,8.5351,8.4657,8.5304,2796500.0
2012-10-31 12:00:00,18.44,18.45,18.23,18.32,2385100.0,8.5304,8.5351,8.4333,8.4749,2385100.0
2012-10-31 13:00:00,18.32,18.4,18.26,18.38,2065400.0,8.4749,8.5119,8.4472,8.5027,2065400.0
2012-10-31 14:00:00,18.38,18.5,18.33,18.46,2466000.0,8.5027,8.5582,8.4795,8.5397,2466000.0
2012-10-31 15:00:00,18.44,18.46,18.3,18.31,2542000.0,8.5304,8.5397,8.4657,8.4703,2542000.0
2012-11-01 09:30:00,18.46,18.59,18.4,18.54,1926100.0,8.5397,8.5998,8.5119,8.5767,1926100.0
2012-11-01 10:00:00,18.54,18.85,18.54,18.84,3022300.0,8.5767,8.7201,8.5767,8.7155,3022300.0
2012-11-01 11:00:00,18.84,18.84,18.76,18.8,1796000.0,8.7155,8.7155,8.6785,8.697,1796000.0
2012-11-01 12:00:00,18.79,18.8,18.66,18.72,2064900.0,8.6923,8.697,8.6322,8.66,2064900.0
2012-11-01 13:00:00,18.72,18.79,18.69,18.76,1696800.0,8.66,8.6923,8.6461,8.6785,1696800.0
2012-11-01 14:00:00,18.76,18.9,18.75,18.88,2059800.0,8.6785,8.7432,8.6738,8.734,2059800.0
2012-11-01 15:00:00,18.88,18.97,18.85,18.87,3581800.0,8.734,8.7756,8.7201,8.7293,3581800.0
2012-11-02 09:30:00,19.08,19.08,18.56,18.8,1860000.0,8.8265,8.8265,8.5859,8.697,1860000.0
2012-11-02 10:00:00,18.79,18.82,18.49,18.62,1879400.0,8.6923,8.7062,8.5536,8.6137,1879400.0
2012-11-02 11:00:00,18.62,18.72,18.5,18.51,1493200.0,8.6137,8.66,8.5582,8.5628,1493200.0
2012-11-02 12:00:00,18.52,18.62,18.45,18.56,1142600.0,8.5674,8.6137,8.5351,8.5859,1142600.0
2012-11-02 13:00:00,18.56,18.58,18.39,18.41,1225200.0,8.5859,8.5952,8.5073,8.5166,1225200.0
2012-11-02 14:00:00,18.41,18.47,18.34,18.39,1199000.0,8.5166,8.5443,8.4842,8.5073,1199000.0
2012-11-02 15:00:00,18.4,18.57,18.38,18.54,2963100.0,8.5119,8.5906,8.5027,8.5767,2963100.0
2012-11-05 09:30:00,18.73,18.75,18.56,18.63,2496600.0,8.6646,8.6738,8.5859,8.6183,2496600.0
2012-11-05 10:00:00,18.64,18.8,18.6,18.75,1890600.0,8.623,8.697,8.6044,8.6738,1890600.0
2012-11-05 11:00:00,18.75,18.79,18.65,18.66,1947100.0,8.6738,8.6923,8.6276,8.6322,1947100.0
2012-11-05 12:00:00,18.66,18.72,18.62,18.69,1624200.0,8.6322,8.66,8.6137,8.6461,1624200.0
2012-11-05 13:00:00,18.69,18.8,18.67,18.71,3149700.0,8.6461,8.697,8.6368,8.6553,3149700.0
2012-11-05 14:00:00,18.7,18.78,18.67,18.76,1615700.0,8.6507,8.6877,8.6368,8.6785,1615700.0
2012-11-05 15:00:00,18.76,18.78,18.61,18.68,2492700.0,8.6785,8.6877,8.6091,8.6415,2492700.0
2012-11-06 09:30:00,18.75,18.8,18.67,18.77,1427300.0,8.6738,8.697,8.6368,8.6831,1427300.0
2012-11-06 10:00:00,18.77,18.77,18.62,18.75,2040500.0,8.6831,8.6831,8.6137,8.6738,2040500.0
2012-11-06 11:00:00,18.75,18.89,18.73,18.89,1320000.0,8.6738,8.7386,8.6646,8.7386,1320000.0
2012-11-06 12:00:00,18.89,18.96,18.88,18.93,1527700.0,8.7386,8.771,8.734,8.7571,1527700.0
2012-11-06 13:00:00,18.93,18.95,18.87,18.87,1505400.0,8.7571,8.7664,8.7293,8.7293,1505400.0
2012-11-06 14:00:00,18.87,18.88,18.76,18.78,1775700.0,8.7293,8.734,8.6785,8.6877,1775700.0
2012-11-06 15:00:00,18.79,18.85,18.71,18.77,2534700.0,8.6923,8.7201,8.6553,8.6831,2534700.0
2012-11-07 09:30:00,18.62,18.68,18.55,18.59,2227600.0,8.6137,8.6415,8.5813,8.5998,2227600.0
2012-11-07 10:00:00,18.59,18.6,18.41,18.42,3358500.0,8.5998,8.6044,8.5166,8.5212,3358500.0
2012-11-07 11:00:00,18.41,18.48,18.32,18.44,3611600.0,8.5166,8.5489,8.4749,8.5304,3611600.0
2012-11-07 12:00:00,18.44,18.5,18.4,18.43,1187000.0,8.5304,8.5582,8.5119,8.5258,1187000.0
2012-11-07 13:00:00,18.43,18.64,18.4,18.53,2408100.0,8.5258,8.623,8.5119,8.5721,2408100.0
2012-11-07 14:00:00,18.53,18.59,18.48,18.55,2380600.0,8.5721,8.5998,8.5489,8.5813,2380600.0
2012-11-07 15:00:00,18.55,18.59,18.46,18.47,3320300.0,8.5813,8.5998,8.5397,8.5443,3320300.0
2012-11-08 09:30:00,18.46,18.6,18.43,18.46,1028500.0,8.5397,8.6044,8.5258,8.5397,1028500.0
2012-11-08 10:00:00,18.46,18.51,18.26,18.32,2354500.0,8.5397,8.5628,8.4472,8.4749,2354500.0
2012-11-08 11:00:00,18.31,18.37,18.24,18.3,1707700.0,8.4703,8.498,8.4379,8.4657,1707700.0
2012-11-08 12:00:00,18.3,18.45,18.17,18.22,1370200.0,8.4657,8.5351,8.4055,8.4287,1370200.0
2012-11-08 13:00:00,18.22,18.23,18.03,18.19,1881600.0,8.4287,8.4333,8.3408,8.4148,1881600.0
2012-11-08 14:00:00,18.19,18.2,18.02,18.11,1478400.0,8.4148,8.4194,8.3361,8.3778,1478400.0
2012-11-08 15:00:00,18.11,18.24,18.1,18.14,2949800.0,8.3778,8.4379,8.3731,8.3916,2949800.0
2012-11-09 09:30:00,17.94,18.12,17.9,17.96,2637400.0,8.2991,8.3824,8.2806,8.3084,2637400.0
2012-11-09 10:00:00,17.96,18.18,17.93,18.08,2333600.0,8.3084,8.4102,8.2945,8.3639,2333600.0
2012-11-09 11:00:00,18.07,18.19,18.04,18.17,1078900.0,8.3593,8.4148,8.3454,8.4055,1078900.0
2012-11-09 12:00:00,18.18,18.29,18.16,18.21,1032600.0,8.4102,8.461,8.4009,8.424,1032600.0
2012-11-09 13:00:00,18.21,18.24,18.06,18.21,2242500.0,8.424,8.4379,8.3546,8.424,2242500.0
2012-11-09 14:00:00,18.21,18.27,18.1,18.13,1498500.0,8.424,8.4518,8.3731,8.387,1498500.0
2012-11-09 15:00:00,18.13,18.16,18.03,18.09,2101500.0,8.387,8.4009,8.3408,8.3685,2101500.0
2012-11-12 09:30:00,18.09,18.12,17.93,17.95,1341500.0,8.3685,8.3824,8.2945,8.3038,1341500.0
2012-11-12 10:00:00,17.95,18.01,17.86,17.93,1879600.0,8.3038,8.3315,8.2621,8.2945,1879600.0
2012-11-12 11:00:00,17.93,17.97,17.88,17.92,891200.0,8.2945,8.313,8.2714,8.2899,891200.0
2012-11-12 12:00:00,17.93,17.98,17.85,17.96,984400.0,8.2945,8.3176,8.2575,8.3084,984400.0
2012-11-12 13:00:00,17.96,18.07,17.95,18.02,941400.0,8.3084,8.3593,8.3038,8.3361,941400.0
2012-11-12 14:00:00,18.02,18.03,17.95,17.96,679800.0,8.3361,8.3408,8.3038,8.3084,679800.0
2012-11-12 15:00:00,17.96,17.99,17.91,17.97,1710800.0,8.3084,8.3223,8.2852,8.313,1710800.0
2012-11-13 09:30:00,17.69,17.79,17.61,17.73,1420500.0,8.1835,8.2297,8.1465,8.202,1420500.0
2012-11-13 10:00:00,17.74,17.79,17.64,17.79,3407900.0,8.2066,8.2297,8.1603,8.2297,3407900.0
2012-11-13 11:00:00,17.79,17.9,17.75,17.84,1608800.0,8.2297,8.2806,8.2112,8.2529,1608800.0
2012-11-13 12:00:00,17.84,17.9,17.69,17.74,1083500.0,8.2529,8.2806,8.1835,8.2066,1083500.0
2012-11-13 13:00:00,17.74,18.05,17.72,18.04,1709300.0,8.2066,8.35,8.1974,8.3454,1709300.0
2012-11-13 14:00:00,18.04,18.07,17.94,18.01,1299800.0,8.3454,8.3593,8.2991,8.3315,1299800.0
2012-11-13 15:00:00,18.01,18.03,17.68,17.68,5129300.0,8.3315,8.3408,8.1789,8.1789,5129300.0
2012-11-14 09:30:00,17.74,17.79,17.66,17.67,1392700.0,8.2066,8.2297,8.1696,8.1742,1392700.0
2012-11-14 10:00:00,17.68,17.75,17.52,17.55,2649400.0,8.1789,8.2112,8.1048,8.1187,2649400.0
2012-11-14 11:00:00,17.54,17.67,17.51,17.67,1875600.0,8.1141,8.1742,8.1002,8.1742,1875600.0
2012-11-14 12:00:00,17.66,17.69,17.56,17.59,1292100.0,8.1696,8.1835,8.1233,8.1372,1292100.0
2012-11-14 13:00:00,17.58,17.7,17.56,17.68,1357100.0,8.1326,8.1881,8.1233,8.1789,1357100.0
2012-11-14 14:00:00,17.68,17.73,17.57,17.58,1287500.0,8.1789,8.202,8.128,8.1326,1287500.0
2012-11-14 15:00:00,17.58,17.61,17.4,17.45,4453900.0,8.1326,8.1465,8.0493,8.0725,4453900.0
2012-11-15 09:30:00,17.62,17.62,17.33,17.35,2026400.0,8.1511,8.1511,8.0169,8.0262,2026400.0
2012-11-15 10:00:00,17.35,17.58,17.27,17.39,1909000.0,8.0262,8.1326,7.9892,8.0447,1909000.0
2012-11-15 11:00:00,17.39,17.46,17.17,17.26,1710300.0,8.0447,8.0771,7.9429,7.9846,1710300.0
2012-11-15 12:00:00,17.26,17.32,17.2,17.21,860000.0,7.9846,8.0123,7.9568,7.9614,860000.0
2012-11-15 13:00:00,17.21,17.59,17.18,17.5,1618600.0,7.9614,8.1372,7.9475,8.0956,1618600.0
2012-11-15 14:00:00,17.49,17.49,17.32,17.39,953200.0,8.091,8.091,8.0123,8.0447,953200.0
2012-11-15 15:00:00,17.39,17.39,17.22,17.31,2266600.0,8.0447,8.0447,7.9661,8.0077,2266600.0
2012-11-16 09:30:00,17.31,17.32,17.13,17.16,2214400.0,8.0077,8.0123,7.9244,7.9383,2214400.0
2012-11-16 10:00:00,17.16,17.19,17.03,17.03,3254800.0,7.9383,7.9522,7.8782,7.8782,3254800.0
2012-11-16 11:00:00,17.03,17.23,16.96,17.21,3165900.0,7.8782,7.9707,7.8458,7.9614,3165900.0
2012-11-16 12:00:00,17.22,17.32,17.1,17.21,2029200.0,7.9661,8.0123,7.9105,7.9614,2029200.0
2012-11-16 13:00:00,17.21,17.22,17.03,17.12,1479200.0,7.9614,7.9661,7.8782,7.9198,1479200.0
2012-11-16 14:00:00,17.12,17.13,16.92,17.02,1926300.0,7.9198,7.9244,7.8273,7.8735,1926300.0
2012-11-16 15:00:00,17.02,17.14,16.98,17.12,3337200.0,7.8735,7.929,7.855,7.9198,3337200.0
2012-11-19 09:30:00,17.37,17.53,17.36,17.5,1798400.0,8.0354,8.1095,8.0308,8.0956,1798400.0
2012-11-19 10:00:00,17.5,17.55,17.36,17.55,1642000.0,8.0956,8.1187,8.0308,8.1187,1642000.0
2012-11-19 11:00:00,17.56,17.58,17.43,17.45,1187900.0,8.1233,8.1326,8.0632,8.0725,1187900.0
2012-11-19 12:00:00,17.45,17.48,17.31,17.35,2613600.0,8.0725,8.0863,8.0077,8.0262,2613600.0
2012-11-19 13:00:00,17.36,17.36,17.24,17.27,1859900.0,8.0308,8.0308,7.9753,7.9892,1859900.0
2012-11-19 14:00:00,17.26,17.33,17.23,17.31,1394100.0,7.9846,8.0169,7.9707,8.0077,1394100.0
2012-11-19 15:00:00,17.31,17.46,17.3,17.42,2513700.0,8.0077,8.0771,8.0031,8.0586,2513700.0
2012-11-20 09:30:00,17.27,17.35,17.05,17.17,1725000.0,7.9892,8.0262,7.8874,7.9429,1725000.0
2012-11-20 10:00:00,17.17,17.31,17.16,17.19,1699600.0,7.9429,8.0077,7.9383,7.9522,1699600.0
2012-11-20 11:00:00,17.2,17.53,17.17,17.49,1473300.0,7.9568,8.1095,7.9429,8.091,1473300.0
2012-11-20 12:00:00,17.49,17.52,17.4,17.42,960700.0,8.091,8.1048,8.0493,8.0586,960700.0
2012-11-20 13:00:00,17.42,17.43,17.25,17.34,1651800.0,8.0586,8.0632,7.9799,8.0216,1651800.0
2012-11-20 14:00:00,17.34,17.42,17.31,17.34,1646600.0,8.0216,8.0586,8.0077,8.0216,1646600.0
2012-11-20 15:00:00,17.34,17.44,17.3,17.35,2368200.0,8.0216,8.0678,8.0031,8.0262,2368200.0
2012-11-21 09:30:00,17.2,17.29,17.12,17.16,2758100.0,7.9568,7.9984,7.9198,7.9383,2758100.0
2012-11-21 10:00:00,17.16,17.17,17.03,17.17,4546900.0,7.9383,7.9429,7.8782,7.9429,4546900.0
2012-11-21 11:00:00,17.17,17.22,17.06,17.06,1769900.0,7.9429,7.9661,7.892,7.892,1769900.0
2012-11-21 12:00:00,17.06,17.29,17.05,17.25,1785900.0,7.892,7.9984,7.8874,7.9799,1785900.0
2012-11-21 13:00:00,17.24,17.4,17.2,17.33,1187400.0,7.9753,8.0493,7.9568,8.0169,1187400.0
2012-11-21 14:00:00,17.33,17.35,17.17,17.23,1570700.0,8.0169,8.0262,7.9429,7.9707,1570700.0
2012-11-21 15:00:00,17.23,17.27,17.16,17.24,2012700.0,7.9707,7.9892,7.9383,7.9753,2012700.0
2012-11-23 09:30:00,17.34,17.41,17.25,17.38,1483200.0,8.0216,8.0539,7.9799,8.0401,1483200.0
2012-11-23 10:00:00,17.39,17.49,17.39,17.44,1740800.0,8.0447,8.091,8.0447,8.0678,1740800.0
2012-11-23 11:00:00,17.42,17.48,17.39,17.43,1295800.0,8.0586,8.0863,8.0447,8.0632,1295800.0
2012-11-23 12:00:00,17.43,17.57,17.42,17.53,1878200.0,8.0632,8.128,8.0586,8.1095,1878200.0
2012-11-26 09:30:00,17.45,17.52,17.36,17.46,1460100.0,8.0725,8.1048,8.0308,8.0771,1460100.0
2012-11-26 10:00:00,17.46,17.55,17.4,17.48,2565600.0,8.0771,8.1187,8.0493,8.0863,2565600.0
2012-11-26 11:00:00,17.48,17.5,17.39,17.47,833800.0,8.0863,8.0956,8.0447,8.0817,833800.0
2012-11-26 12:00:00,17.47,17.57,17.44,17.56,995600.0,8.0817,8.128,8.0678,8.1233,995600.0
2012-11-26 13:00:00,17.57,17.67,17.55,17.62,1117600.0,8.128,8.1742,8.1187,8.1511,1117600.0
2012-11-26 14:00:00,17.62,17.64,17.52,17.62,1292000.0,8.1511,8.1603,8.1048,8.1511,1292000.0
2012-11-26 15:00:00,17.62,17.67,17.59,17.66,1905800.0,8.1511,8.1742,8.1372,8.1696,1905800.0
2012-11-27 09:30:00,17.68,17.84,17.65,17.84,1439700.0,8.1789,8.2529,8.165,8.2529,1439700.0
2012-11-27 10:00:00,17.84,17.87,17.68,17.73,3587300.0,8.2529,8.2667,8.1789,8.202,3587300.0
2012-11-27 11:00:00,17.73,17.78,17.67,17.73,1162400.0,8.202,8.2251,8.1742,8.202,1162400.0
2012-11-27 12:00:00,17.73,17.75,17.68,17.69,1195200.0,8.202,8.2112,8.1789,8.1835,1195200.0
2012-11-27 13:00:00,17.69,17.69,17.52,17.54,2294800.0,8.1835,8.1835,8.1048,8.1141,2294800.0
2012-11-27 14:00:00,17.54,17.58,17.35,17.45,1930000.0,8.1141,8.1326,8.0262,8.0725,1930000.0
2012-11-27 15:00:00,17.45,17.48,17.28,17.29,2409300.0,8.0725,8.0863,7.9938,7.9984,2409300.0
2012-11-28 09:30:00,17.2,17.21,17.08,17.13,1859600.0,7.9568,7.9614,7.9013,7.9244,1859600.0
2012-11-28 10:00:00,17.13,17.27,17.04,17.21,3419300.0,7.9244,7.9892,7.8828,7.9614,3419300.0
2012-11-28 11:00:00,17.21,17.3,17.14,17.21,1449600.0,7.9614,8.0031,7.929,7.9614,1449600.0
2012-11-28 12:00:00,17.2,17.34,17.14,17.27,1444000.0,7.9568,8.0216,7.929,7.9892,1444000.0
2012-11-28 13:00:00,17.27,17.3,17.21,17.21,1147300.0,7.9892,8.0031,7.9614,7.9614,1147300.0
2012-11-28 14:00:00,17.21,17.25,17.11,17.16,1453300.0,7.9614,7.9799,7.9152,7.9383,1453300.0
2012-11-28 15:00:00,17.16,17.28,17.14,17.27,2778800.0,7.9383,7.9938,7.929,7.9892,2778800.0
2012-11-29 09:30:00,17.34,17.56,17.32,17.46,2968600.0,8.0216,8.1233,8.0123,8.0771,2968600.0
2012-11-29 10:00:00,17.46,17.5,17.33,17.48,2380700.0,8.0771,8.0956,8.0169,8.0863,2380700.0
2012-11-29 11:00:00,17.48,17.55,17.31,17.39,2247100.0,8.0863,8.1187,8.0077,8.0447,2247100.0
2012-11-29 12:00:00,17.39,17.6,17.38,17.6,1352100.0,8.0447,8.1418,8.0401,8.1418,1352100.0
2012-11-29 13:00:00,17.6,17.86,17.6,17.78,2522500.0,8.1418,8.2621,8.1418,8.2251,2522500.0
2012-11-29 14:00:00,17.78,17.81,17.57,17.67,2278300.0,8.2251,8.239,8.128,8.1742,2278300.0
2012-11-29 15:00:00,17.66,17.7,17.56,17.65,2862000.0,8.1696,8.1881,8.1233,8.165,2862000.0
2012-11-30 09:30:00,17.51,17.57,17.48,17.52,1313100.0,8.1002,8.128,8.0863,8.1048,1313100.0
2012-11-30 10:00:00,17.52,17.59,17.42,17.51,2192700.0,8.1048,8.1372,8.0586,8.1002,2192700.0
2012-11-30 11:00:00,17.51,17.54,17.39,17.49,1637800.0,8.1002,8.1141,8.0447,8.091,1637800.0
2012-11-30 12:00:00,17.48,17.54,17.4,17.47,1948900.0,8.0863,8.1141,8.0493,8.0817,1948900.0
2012-11-30 13:00:00,17.47,17.62,17.46,17.54,1637700.0,8.0817,8.1511,8.0771,8.1141,1637700.0
2012-11-30 14:00:00,17.54,17.72,17.5,17.5,1993700.0,8.1141,8.1974,8.0956,8.0956,1993700.0
2012-11-30 15:00:00,17.51,17.57,17.42,17.43,3493100.0,8.1002,8.128,8.0586,8.0632,3493100.0
2012-12-03 09:30:00,17.72,17.73,17.57,17.6,2026300.0,8.1974,8.202,8.128,8.1418,2026300.0
2012-12-03 10:00:00,17.6,17.61,17.39,17.43,3876000.0,8.1418,8.1465,8.0447,8.0632,3876000.0
2012-12-03 11:00:00,17.42,17.57,17.4,17.54,2235200.0,8.0586,8.128,8.0493,8.1141,2235200.0
2012-12-03 12:00:00,17.54,17.59,17.43,17.44,2021000.0,8.1141,8.1372,8.0632,8.0678,2021000.0
2012-12-03 13:00:00,17.43,17.65,17.33,17.55,3088100.0,8.0632,8.165,8.0169,8.1187,3088100.0
2012-12-03 14:00:00,17.55,17.56,17.45,17.51,2081000.0,8.1187,8.1233,8.0725,8.1002,2081000.0
2012-12-03 15:00:00,17.5,17.59,17.41,17.42,2956100.0,8.0956,8.1372,8.0539,8.0586,2956100.0
2012-12-04 09:30:00,17.55,17.65,17.49,17.58,1793300.0,8.1187,8.165,8.091,8.1326,1793300.0
2012-12-04 10:00:00,17.58,17.62,17.5,17.57,1866800.0,8.1326,8.1511,8.0956,8.128,1866800.0
2012-12-04 11:00:00,17.57,17.59,17.43,17.45,2547800.0,8.128,8.1372,8.0632,8.0725,2547800.0
2012-12-04 12:00:00,17.45,17.5,17.36,17.39,2079100.0,8.0725,8.0956,8.0308,8.0447,2079100.0
2012-12-04 13:00:00,17.39,17.44,17.32,17.4,2040400.0,8.0447,8.0678,8.0123,8.0493,2040400.0
2012-12-04 14:00:00,17.4,17.41,17.2,17.2,1790400.0,8.0493,8.0539,7.9568,7.9568,1790400.0
2012-12-04 15:00:00,17.2,17.28,17.15,17.19,3120100.0,7.9568,7.9938,7.9337,7.9522,3120100.0
2012-12-05 09:30:00,17.54,17.66,17.48,17.54,1916900.0,8.1141,8.1696,8.0863,8.1141,1916900.0
2012-12-05 10:00:00,17.54,17.61,17.47,17.52,2173900.0,8.1141,8.1465,8.0817,8.1048,2173900.0
2012-12-05 11:00:00,17.52,17.62,17.5,17.61,2122700.0,8.1048,8.1511,8.0956,8.1465,2122700.0
2012-12-05 12:00:00,17.61,17.73,17.6,17.72,2578600.0,8.1465,8.202,8.1418,8.1974,2578600.0
2012-12-05 13:00:00,17.71,17.79,17.7,17.75,2252200.0,8.1927,8.2297,8.1881,8.2112,2252200.0
2012-12-05 14:00:00,17.75,17.87,17.72,17.73,2165800.0,8.2112,8.2667,8.1974,8.202,2165800.0
2012-12-05 15:00:00,17.74,17.86,17.72,17.76,2546300.0,8.2066,8.2621,8.1974,8.2159,2546300.0
2012-12-06 09:30:00,17.74,17.9,17.74,17.81,967700.0,8.2066,8.2806,8.2066,8.239,967700.0
2012-12-06 10:00:00,17.81,17.85,17.72,17.83,1837400.0,8.239,8.2575,8.1974,8.2482,1837400.0
2012-12-06 11:00:00,17.83,17.87,17.77,17.81,1111200.0,8.2482,8.2667,8.2205,8.239,1111200.0
2012-12-06 12:00:00,17.82,17.9,17.69,17.72,1449200.0,8.2436,8.2806,8.1835,8.1974,1449200.0
2012-12-06 13:00:00,17.72,17.84,17.71,17.84,842600.0,8.1974,8.2529,8.1927,8.2529,842600.0
2012-12-06 14:00:00,17.84,17.87,17.8,17.82,1001400.0,8.2529,8.2667,8.2344,8.2436,1001400.0
2012-12-06 15:00:00,17.82,17.88,17.8,17.87,1447900.0,8.2436,8.2714,8.2344,8.2667,1447900.0
2012-12-07 09:30:00,18.06,18.1,18.01,18.03,1880200.0,8.3546,8.3731,8.3315,8.3408,1880200.0
2012-12-07 10:00:00,18.04,18.13,18.01,18.08,2971500.0,8.3454,8.387,8.3315,8.3639,2971500.0
2012-12-07 11:00:00,18.08,18.1,17.99,18.02,1599500.0,8.3639,8.3731,8.3223,8.3361,1599500.0
2012-12-07 12:00:00,18.01,18.05,17.96,17.99,1074100.0,8.3315,8.35,8.3084,8.3223,1074100.0
2012-12-07 13:00:00,17.99,18.05,17.96,17.97,1704400.0,8.3223,8.35,8.3084,8.313,1704400.0
2012-12-07 14:00:00,17.97,18.02,17.95,17.96,1085200.0,8.313,8.3361,8.3038,8.3084,1085200.0
2012-12-07 15:00:00,17.96,18.03,17.94,17.98,2529100.0,8.3084,8.3408,8.2991,8.3176,2529100.0
2012-12-10 09:30:00,18.04,18.08,17.96,17.99,1714500.0,8.3454,8.3639,8.3084,8.3223,1714500.0
2012-12-10 10:00:00,18.0,18.08,17.95,18.06,1796200.0,8.3269,8.3639,8.3038,8.3546,1796200.0
2012-12-10 11:00:00,18.06,18.15,18.03,18.13,2543400.0,8.3546,8.3963,8.3408,8.387,2543400.0
2012-12-10 12:00:00,18.13,18.19,18.13,18.19,1580200.0,8.387,8.4148,8.387,8.4148,1580200.0
2012-12-10 13:00:00,18.19,18.24,18.16,18.23,1974800.0,8.4148,8.4379,8.4009,8.4333,1974800.0
2012-12-10 14:00:00,18.23,18.31,18.23,18.29,1996200.0,8.4333,8.4703,8.4333,8.461,1996200.0
2012-12-10 15:00:00,18.28,18.41,18.27,18.38,3757200.0,8.4564,8.5166,8.4518,8.5027,3757200.0
2012-12-11 09:30:00,18.44,18.57,18.37,18.55,2243100.0,8.5304,8.5906,8.498,8.5813,2243100.0
2012-12-11 10:00:00,18.55,18.61,18.51,18.59,2909700.0,8.5813,8.6091,8.5628,8.5998,2909700.0
2012-12-11 11:00:00,18.59,18.68,18.55,18.67,1836000.0,8.5998,8.6415,8.5813,8.6368,1836000.0
2012-12-11 12:00:00,18.68,18.68,18.59,18.62,993600.0,8.6415,8.6415,8.5998,8.6137,993600.0
2012-12-11 13:00:00,18.62,18.68,18.61,18.63,1170600.0,8.6137,8.6415,8.6091,8.6183,1170600.0
2012-12-11 14:00:00,18.63,18.74,18.61,18.74,1696600.0,8.6183,8.6692,8.6091,8.6692,1696600.0
2012-12-11 15:00:00,18.73,18.78,18.68,18.78,3273000.0,8.6646,8.6877,8.6415,8.6877,3273000.0
2012-12-12 09:30:00,18.96,19.01,18.88,18.91,2385800.0,8.771,8.7941,8.734,8.7479,2385800.0
2012-12-12 10:00:00,18.91,18.95,18.79,18.83,2430200.0,8.7479,8.7664,8.6923,8.7108,2430200.0
2012-12-12 11:00:00,18.84,18.95,18.82,18.92,1587800.0,8.7155,8.7664,8.7062,8.7525,1587800.0
2012-12-12 12:00:00,18.93,19.1,18.9,19.08,2700600.0,8.7571,8.8357,8.7432,8.8265,2700600.0
2012-12-12 13:00:00,19.08,19.12,19.0,19.06,1993400.0,8.8265,8.845,8.7895,8.8172,1993400.0
2012-12-12 14:00:00,19.06,19.07,18.85,18.87,2118300.0,8.8172,8.8219,8.7201,8.7293,2118300.0
2012-12-12 15:00:00,18.87,18.91,18.81,18.87,2762000.0,8.7293,8.7479,8.7016,8.7293,2762000.0
2012-12-13 09:30:00,18.88,19.08,18.88,19.03,2721700.0,8.734,8.8265,8.734,8.8034,2721700.0
2012-12-13 10:00:00,19.04,19.1,18.97,18.98,1842000.0,8.808,8.8357,8.7756,8.7802,1842000.0
2012-12-13 11:00:00,18.98,19.04,18.89,19.01,2891300.0,8.7802,8.808,8.7386,8.7941,2891300.0
2012-12-13 12:00:00,19.01,19.01,18.83,18.85,2086800.0,8.7941,8.7941,8.7108,8.7201,2086800.0
2012-12-13 13:00:00,18.85,18.94,18.85,18.94,2196900.0,8.7201,8.7617,8.7201,8.7617,2196900.0
2012-12-13 14:00:00,18.94,19.02,18.89,18.95,1731400.0,8.7617,8.7987,8.7386,8.7664,1731400.0
2012-12-13 15:00:00,18.95,19.09,18.93,19.06,3594700.0,8.7664,8.8311,8.7571,8.8172,3594700.0
2012-12-14 09:30:00,19.35,19.51,19.29,19.45,2826200.0,8.9514,9.0254,8.9236,8.9977,2826200.0
2012-12-14 10:00:00,19.44,19.62,19.4,19.57,4296600.0,8.993,9.0763,8.9745,9.0532,4296600.0
2012-12-14 11:00:00,19.58,19.74,19.57,19.65,4176800.0,9.0578,9.1318,9.0532,9.0902,4176800.0
2012-12-14 12:00:00,19.65,19.69,19.62,19.67,3014100.0,9.0902,9.1087,9.0763,9.0994,3014100.0
2012-12-14 13:00:00,19.67,19.7,19.62,19.67,2471700.0,9.0994,9.1133,9.0763,9.0994,2471700.0
2012-12-14 14:00:00,19.67,19.73,19.65,19.66,1755300.0,9.0994,9.1272,9.0902,9.0948,1755300.0
2012-12-14 15:00:00,19.65,19.71,19.6,19.71,3635500.0,9.0902,9.1179,9.0671,9.1179,3635500.0
2012-12-17 09:30:00,19.81,19.95,19.75,19.92,3904700.0,9.1642,9.229,9.1364,9.2151,3904700.0
2012-12-17 10:00:00,19.93,19.97,19.84,19.95,3789100.0,9.2197,9.2382,9.1781,9.229,3789100.0
2012-12-17 11:00:00,19.94,20.03,19.88,19.94,3746900.0,9.2243,9.266,9.1966,9.2243,3746900.0
2012-12-17 12:00:00,19.94,19.99,19.92,19.94,2011700.0,9.2243,9.2475,9.2151,9.2243,2011700.0
2012-12-17 13:00:00,19.93,20.0,19.92,19.96,1961500.0,9.2197,9.2521,9.2151,9.2336,1961500.0
2012-12-17 14:00:00,19.96,20.05,19.91,20.04,4174700.0,9.2336,9.2752,9.2105,9.2706,4174700.0
2012-12-17 15:00:00,20.04,20.13,20.0,20.02,6466200.0,9.2706,9.3122,9.2521,9.2613,6466200.0
2012-12-18 09:30:00,20.1,20.28,20.06,20.16,2415700.0,9.2984,9.3816,9.2798,9.3261,2415700.0
2012-12-18 10:00:00,20.15,20.52,20.11,20.44,4147500.0,9.3215,9.4926,9.303,9.4556,4147500.0
2012-12-18 11:00:00,20.43,20.51,20.37,20.42,3006900.0,9.451,9.488,9.4233,9.4464,3006900.0
2012-12-18 12:00:00,20.42,20.53,20.42,20.5,2983800.0,9.4464,9.4973,9.4464,9.4834,2983800.0
2012-12-18 13:00:00,20.5,20.52,20.43,20.45,4982900.0,9.4834,9.4926,9.451,9.4603,4982900.0
2012-12-18 14:00:00,20.46,20.53,20.43,20.52,2867000.0,9.4649,9.4973,9.451,9.4926,2867000.0
2012-12-18 15:00:00,20.52,20.55,20.48,20.49,2745700.0,9.4926,9.5065,9.4741,9.4788,2745700.0
2012-12-19 09:30:00,20.48,20.54,20.26,20.27,2013200.0,9.4741,9.5019,9.3724,9.377,2013200.0
2012-12-19 10:00:00,20.26,20.29,20.02,20.17,5254000.0,9.3724,9.3862,9.2613,9.3307,5254000.0
2012-12-19 11:00:00,20.17,20.25,20.13,20.23,2474900.0,9.3307,9.3677,9.3122,9.3585,2474900.0
2012-12-19 12:00:00,20.23,20.4,20.19,20.3,1929100.0,9.3585,9.4371,9.34,9.3909,1929100.0
2012-12-19 13:00:00,20.3,20.36,20.2,20.22,1909800.0,9.3909,9.4186,9.3446,9.3539,1909800.0
2012-12-19 14:00:00,20.22,20.3,20.16,20.23,2371400.0,9.3539,9.3909,9.3261,9.3585,2371400.0
2012-12-19 15:00:00,20.24,20.33,20.21,20.25,2851100.0,9.3631,9.4048,9.3492,9.3677,2851100.0
2012-12-20 09:30:00,20.27,20.34,20.05,20.07,1913200.0,9.377,9.4094,9.2752,9.2845,1913200.0
2012-12-20 10:00:00,20.07,20.27,20.07,20.19,3826900.0,9.2845,9.377,9.2845,9.34,3826900.0
2012-12-20 11:00:00,20.19,20.22,20.08,20.22,1500000.0,9.34,9.3539,9.2891,9.3539,1500000.0
2012-12-20 12:00:00,20.22,20.26,20.14,20.23,1394300.0,9.3539,9.3724,9.3169,9.3585,1394300.0
2012-12-20 13:00:00,20.23,20.37,20.17,20.37,2004600.0,9.3585,9.4233,9.3307,9.4233,2004600.0
2012-12-20 14:00:00,20.36,20.48,20.3,20.45,1825200.0,9.4186,9.4741,9.3909,9.4603,1825200.0
2012-12-20 15:00:00,20.46,20.48,20.35,20.46,2210700.0,9.4649,9.4741,9.414,9.4649,2210700.0
2012-12-21 09:30:00,19.91,20.06,19.8,19.85,3208700.0,9.2105,9.2798,9.1596,9.1827,3208700.0
2012-12-21 10:00:00,19.85,20.08,19.82,19.97,4249300.0,9.1827,9.2891,9.1688,9.2382,4249300.0
2012-12-21 11:00:00,19.97,20.01,19.87,19.96,1834700.0,9.2382,9.2567,9.192,9.2336,1834700.0
2012-12-21 12:00:00,19.97,20.06,19.94,20.05,1107900.0,9.2382,9.2798,9.2243,9.2752,1107900.0
2012-12-21 13:00:00,20.04,20.07,20.01,20.04,985300.0,9.2706,9.2845,9.2567,9.2706,985300.0
2012-12-21 14:00:00,20.05,20.16,20.04,20.14,962900.0,9.2752,9.3261,9.2706,9.3169,962900.0
2012-12-21 15:00:00,20.14,20.15,19.99,20.09,2832300.0,9.3169,9.3215,9.2475,9.2937,2832300.0
2012-12-24 09:30:00,20.0,20.3,20.0,20.18,1187600.0,9.2521,9.3909,9.2521,9.3354,1187600.0
2012-12-24 10:00:00,20.17,20.2,20.0,20.05,836800.0,9.3307,9.3446,9.2521,9.2752,836800.0
2012-12-24 11:00:00,20.05,20.21,20.03,20.16,828600.0,9.2752,9.3492,9.266,9.3261,828600.0
2012-12-24 12:00:00,20.15,20.19,20.05,20.13,1203900.0,9.3215,9.34,9.2752,9.3122,1203900.0
2012-12-26 09:30:00,20.49,20.72,20.46,20.71,2539700.0,9.4788,9.5852,9.4649,9.5805,2539700.0
2012-12-26 10:00:00,20.72,20.74,20.54,20.58,2045800.0,9.5852,9.5944,9.5019,9.5204,2045800.0
2012-12-26 11:00:00,20.58,20.62,20.5,20.56,1796100.0,9.5204,9.5389,9.4834,9.5112,1796100.0
2012-12-26 12:00:00,20.57,20.62,20.51,20.6,1229500.0,9.5158,9.5389,9.488,9.5297,1229500.0
2012-12-26 13:00:00,20.6,20.62,20.53,20.59,1315000.0,9.5297,9.5389,9.4973,9.525,1315000.0
2012-12-26 14:00:00,20.58,20.69,20.53,20.61,1130700.0,9.5204,9.5713,9.4973,9.5343,1130700.0
2012-12-26 15:00:00,20.61,20.62,20.41,20.41,2538600.0,9.5343,9.5389,9.4418,9.4418,2538600.0
2012-12-27 09:30:00,20.68,20.73,20.51,20.52,1754800.0,9.5667,9.5898,9.488,9.4926,1754800.0
2012-12-27 10:00:00,20.51,20.62,20.45,20.5,3233100.0,9.488,9.5389,9.4603,9.4834,3233100.0
2012-12-27 11:00:00,20.49,20.53,20.4,20.43,1453000.0,9.4788,9.4973,9.4371,9.451,1453000.0
2012-12-27 12:00:00,20.42,20.47,20.31,20.43,1994500.0,9.4464,9.4695,9.3955,9.451,1994500.0
2012-12-27 13:00:00,20.43,20.54,20.42,20.46,1483000.0,9.451,9.5019,9.4464,9.4649,1483000.0
2012-12-27 14:00:00,20.47,20.68,20.47,20.65,2210300.0,9.4695,9.5667,9.4695,9.5528,2210300.0
2012-12-27 15:00:00,20.65,20.67,20.54,20.64,2417800.0,9.5528,9.562,9.5019,9.5482,2417800.0
2012-12-28 09:30:00,20.53,20.63,20.46,20.55,1083900.0,9.4973,9.5435,9.4649,9.5065,1083900.0
2012-12-28 10:00:00,20.56,20.63,20.48,20.57,1686600.0,9.5112,9.5435,9.4741,9.5158,1686600.0
2012-12-28 11:00:00,20.56,20.63,20.52,20.57,1154600.0,9.5112,9.5435,9.4926,9.5158,1154600.0
2012-12-28 12:00:00,20.57,20.7,20.55,20.68,1128900.0,9.5158,9.5759,9.5065,9.5667,1128900.0
2012-12-28 13:00:00,20.67,20.71,20.59,20.61,1314900.0,9.562,9.5805,9.525,9.5343,1314900.0
2012-12-28 14:00:00,20.61,20.64,20.57,20.59,1154100.0,9.5343,9.5482,9.5158,9.525,1154100.0
2012-12-28 15:00:00,20.59,20.64,20.5,20.52,2159400.0,9.525,9.5482,9.4834,9.4926,2159400.0
2012-12-31 09:30:00,20.43,20.83,20.43,20.75,1077200.0,9.451,9.6361,9.451,9.599,1077200.0
2012-12-31 10:00:00,20.75,20.85,20.66,20.79,1799800.0,9.599,9.6453,9.5574,9.6176,1799800.0
2012-12-31 11:00:00,20.8,20.87,20.74,20.76,1370200.0,9.6222,9.6546,9.5944,9.6037,1370200.0
2012-12-31 12:00:00,20.76,20.99,20.73,20.87,1266800.0,9.6037,9.7101,9.5898,9.6546,1266800.0
2012-12-31 13:00:00,20.87,20.99,20.82,20.89,1136700.0,9.6546,9.7101,9.6314,9.6638,1136700.0
2012-12-31 14:00:00,20.89,21.03,20.87,21.01,1222800.0,9.6638,9.7286,9.6546,9.7193,1222800.0
2012-12-31 15:00:00,21.01,21.09,20.91,20.97,3184900.0,9.7193,9.7563,9.6731,9.7008,3184900.0
2013-01-02 09:30:00,21.75,21.88,21.6,21.62,4844500.0,10.0617,10.1218,9.9923,10.0015,4844500.0
2013-01-02 10:00:00,21.63,21.68,21.49,21.51,5055100.0,10.0061,10.0293,9.9414,9.9506,5055100.0
2013-01-02 11:00:00,21.52,21.63,21.51,21.56,3377700.0,9.9553,10.0061,9.9506,9.9738,3377700.0
2013-01-02 12:00:00,21.56,21.66,21.56,21.59,1786100.0,9.9738,10.02,9.9738,9.9876,1786100.0
2013-01-02 13:00:00,21.58,21.63,21.53,21.61,2013000.0,9.983,10.0061,9.9599,9.9969,2013000.0
2013-01-02 14:00:00,21.61,21.62,21.45,21.47,2293000.0,9.9969,10.0015,9.9229,9.9321,2293000.0
2013-01-02 15:00:00,21.48,21.5,21.38,21.49,3316400.0,9.9367,9.946,9.8905,9.9414,3316400.0
2013-01-03 09:30:00,21.23,21.35,21.19,21.31,2388000.0,9.8211,9.8766,9.8026,9.8581,2388000.0
2013-01-03 10:00:00,21.32,21.46,21.3,21.45,3910300.0,9.8627,9.9275,9.8535,9.9229,3910300.0
2013-01-03 11:00:00,21.44,21.51,21.4,21.48,3077800.0,9.9182,9.9506,9.8997,9.9367,3077800.0
2013-01-03 12:00:00,21.49,21.51,21.38,21.45,1792600.0,9.9414,9.9506,9.8905,9.9229,1792600.0
2013-01-03 13:00:00,21.45,21.5,21.36,21.4,1390200.0,9.9229,9.946,9.8812,9.8997,1390200.0
2013-01-03 14:00:00,21.4,21.41,21.14,21.17,1966300.0,9.8997,9.9044,9.7795,9.7933,1966300.0
2013-01-03 15:00:00,21.16,21.25,21.08,21.24,2534800.0,9.7887,9.8303,9.7517,9.8257,2534800.0
2013-01-04 09:30:00,20.91,20.98,20.83,20.94,2290500.0,9.6731,9.7054,9.6361,9.6869,2290500.0
2013-01-04 10:00:00,20.95,20.99,20.86,20.87,2414000.0,9.6916,9.7101,9.6499,9.6546,2414000.0
2013-01-04 11:00:00,20.88,20.94,20.85,20.87,1657100.0,9.6592,9.6869,9.6453,9.6546,1657100.0
2013-01-04 12:00:00,20.87,20.88,20.77,20.8,2256200.0,9.6546,9.6592,9.6083,9.6222,2256200.0
2013-01-04 13:00:00,20.8,20.91,20.65,20.86,2500600.0,9.6222,9.6731,9.5528,9.6499,2500600.0
2013-01-04 14:00:00,20.85,20.96,20.81,20.94,1862300.0,9.6453,9.6962,9.6268,9.6869,1862300.0
2013-01-04 15:00:00,20.93,21.11,20.91,21.07,4284500.0,9.6823,9.7656,9.6731,9.7471,4284500.0
2013-01-07 09:30:00,20.93,20.97,20.73,20.81,2392000.0,9.6823,9.7008,9.5898,9.6268,2392000.0
2013-01-07 10:00:00,20.81,20.88,20.72,20.77,2662300.0,9.6268,9.6592,9.5852,9.6083,2662300.0
2013-01-07 11:00:00,20.77,20.82,20.64,20.65,1702300.0,9.6083,9.6314,9.5482,9.5528,1702300.0
2013-01-07 12:00:00,20.65,20.7,20.57,20.61,1759500.0,9.5528,9.5759,9.5158,9.5343,1759500.0
2013-01-07 13:00:00,20.61,20.63,20.49,20.57,1877700.0,9.5343,9.5435,9.4788,9.5158,1877700.0
2013-01-07 14:00:00,20.58,20.65,20.53,20.64,1119200.0,9.5204,9.5528,9.4973,9.5482,1119200.0
2013-01-07 15:00:00,20.64,20.73,20.62,20.66,2714600.0,9.5482,9.5898,9.5389,9.5574,2714600.0
2013-01-08 09:30:00,20.52,20.58,20.36,20.38,1536400.0,9.4926,9.5204,9.4186,9.4279,1536400.0
2013-01-08 10:00:00,20.38,20.48,20.35,20.45,2326300.0,9.4279,9.4741,9.414,9.4603,2326300.0
2013-01-08 11:00:00,20.45,20.56,20.4,20.44,1593400.0,9.4603,9.5112,9.4371,9.4556,1593400.0
2013-01-08 12:00:00,20.44,20.53,20.37,20.39,1388000.0,9.4556,9.4973,9.4233,9.4325,1388000.0
2013-01-08 13:00:00,20.4,20.51,20.36,20.41,1582900.0,9.4371,9.488,9.4186,9.4418,1582900.0
2013-01-08 14:00:00,20.41,20.46,20.31,20.35,899600.0,9.4418,9.4649,9.3955,9.414,899600.0
2013-01-08 15:00:00,20.34,20.44,20.34,20.37,2262100.0,9.4094,9.4556,9.4094,9.4233,2262100.0
2013-01-09 09:30:00,20.53,20.58,20.47,20.51,1404700.0,9.4973,9.5204,9.4695,9.488,1404700.0
2013-01-09 10:00:00,20.52,20.59,20.4,20.45,2232000.0,9.4926,9.525,9.4371,9.4603,2232000.0
2013-01-09 11:00:00,20.45,20.58,20.44,20.48,1612000.0,9.4603,9.5204,9.4556,9.4741,1612000.0
2013-01-09 12:00:00,20.48,20.48,20.35,20.39,1536400.0,9.4741,9.4741,9.414,9.4325,1536400.0
2013-01-09 13:00:00,20.38,20.39,20.27,20.3,1311700.0,9.4279,9.4325,9.377,9.3909,1311700.0
2013-01-09 14:00:00,20.3,20.46,20.29,20.4,1803700.0,9.3909,9.4649,9.3862,9.4371,1803700.0
2013-01-09 15:00:00,20.4,20.44,20.3,20.39,3059400.0,9.4371,9.4556,9.3909,9.4325,3059400.0
2013-01-10 09:30:00,20.62,20.65,20.51,20.6,1674700.0,9.5389,9.5528,9.488,9.5297,1674700.0
2013-01-10 10:00:00,20.6,20.63,20.49,20.57,2856100.0,9.5297,9.5435,9.4788,9.5158,2856100.0
2013-01-10 11:00:00,20.58,20.66,20.54,20.65,1873400.0,9.5204,9.5574,9.5019,9.5528,1873400.0
2013-01-10 12:00:00,20.65,20.7,20.61,20.68,2143900.0,9.5528,9.5759,9.5343,9.5667,2143900.0
2013-01-10 13:00:00,20.69,20.78,20.63,20.74,1671800.0,9.5713,9.6129,9.5435,9.5944,1671800.0
2013-01-10 14:00:00,20.75,20.78,20.67,20.71,2465800.0,9.599,9.6129,9.562,9.5805,2465800.0
2013-01-10 15:00:00,20.71,20.78,20.7,20.72,2294600.0,9.5805,9.6129,9.5759,9.5852,2294600.0
2013-01-11 09:30:00,20.38,20.43,20.21,20.25,2576800.0,9.4279,9.451,9.3492,9.3677,2576800.0
2013-01-11 10:00:00,20.25,20.26,20.13,20.18,2552300.0,9.3677,9.3724,9.3122,9.3354,2552300.0
2013-01-11 11:00:00,20.18,20.26,20.17,20.23,1822400.0,9.3354,9.3724,9.3307,9.3585,1822400.0
2013-01-11 12:00:00,20.23,20.28,20.21,20.23,1566700.0,9.3585,9.3816,9.3492,9.3585,1566700.0
2013-01-11 13:00:00,20.23,20.24,20.11,20.13,1398500.0,9.3585,9.3631,9.303,9.3122,1398500.0
2013-01-11 14:00:00,20.13,20.34,20.12,20.22,1997700.0,9.3122,9.4094,9.3076,9.3539,1997700.0
2013-01-11 15:00:00,20.22,20.33,20.21,20.32,2525500.0,9.3539,9.4048,9.3492,9.4001,2525500.0
2013-01-14 09:30:00,20.4,20.48,20.21,20.25,2524900.0,9.4371,9.4741,9.3492,9.3677,2524900.0
2013-01-14 10:00:00,20.25,20.29,20.16,20.26,2341600.0,9.3677,9.3862,9.3261,9.3724,2341600.0
2013-01-14 11:00:00,20.26,20.3,20.18,20.19,1043900.0,9.3724,9.3909,9.3354,9.34,1043900.0
2013-01-14 12:00:00,20.2,20.29,20.2,20.28,803700.0,9.3446,9.3862,9.3446,9.3816,803700.0
2013-01-14 13:00:00,20.27,20.28,20.18,20.21,1017600.0,9.377,9.3816,9.3354,9.3492,1017600.0
2013-01-14 14:00:00,20.21,20.39,20.21,20.29,1557400.0,9.3492,9.4325,9.3492,9.3862,1557400.0
2013-01-14 15:00:00,20.29,20.31,20.22,20.27,1508800.0,9.3862,9.3955,9.3539,9.377,1508800.0
2013-01-15 09:30:00,20.0,20.13,20.0,20.11,1782200.0,9.2521,9.3122,9.2521,9.303,1782200.0
2013-01-15 10:00:00,20.1,20.15,20.06,20.12,935600.0,9.2984,9.3215,9.2798,9.3076,935600.0
2013-01-15 11:00:00,20.13,20.15,20.1,20.15,1121500.0,9.3122,9.3215,9.2984,9.3215,1121500.0
2013-01-15 12:00:00,20.14,20.24,20.14,20.18,804900.0,9.3169,9.3631,9.3169,9.3354,804900.0
2013-01-15 13:00:00,20.18,20.22,20.1,20.13,944000.0,9.3354,9.3539,9.2984,9.3122,944000.0
2013-01-15 14:00:00,20.13,20.22,20.09,20.21,953000.0,9.3122,9.3539,9.2937,9.3492,953000.0
2013-01-15 15:00:00,20.21,20.24,20.18,20.24,1474200.0,9.3492,9.3631,9.3354,9.3631,1474200.0
2013-01-16 09:30:00,19.82,19.92,19.75,19.92,2547900.0,9.1688,9.2151,9.1364,9.2151,2547900.0
2013-01-16 10:00:00,19.91,19.93,19.75,19.76,2108000.0,9.2105,9.2197,9.1364,9.1411,2108000.0
2013-01-16 11:00:00,19.76,19.84,19.73,19.81,2089200.0,9.1411,9.1781,9.1272,9.1642,2089200.0
2013-01-16 12:00:00,19.81,19.82,19.74,19.75,1415600.0,9.1642,9.1688,9.1318,9.1364,1415600.0
2013-01-16 13:00:00,19.75,19.89,19.75,19.87,1236100.0,9.1364,9.2012,9.1364,9.192,1236100.0
2013-01-16 14:00:00,19.88,20.02,19.83,19.99,1517100.0,9.1966,9.2613,9.1735,9.2475,1517100.0
2013-01-16 15:00:00,19.99,20.01,19.88,19.96,2536500.0,9.2475,9.2567,9.1966,9.2336,2536500.0
2013-01-17 09:30:00,20.14,20.16,19.97,19.97,1083400.0,9.3169,9.3261,9.2382,9.2382,1083400.0
2013-01-17 10:00:00,19.96,20.04,19.93,19.96,1386500.0,9.2336,9.2706,9.2197,9.2336,1386500.0
2013-01-17 11:00:00,19.95,20.02,19.94,20.02,1015400.0,9.229,9.2613,9.2243,9.2613,1015400.0
2013-01-17 12:00:00,20.02,20.1,20.01,20.08,803300.0,9.2613,9.2984,9.2567,9.2891,803300.0
2013-01-17 13:00:00,20.09,20.1,20.0,20.06,1173600.0,9.2937,9.2984,9.2521,9.2798,1173600.0
2013-01-17 14:00:00,20.06,20.12,20.04,20.07,1586100.0,9.2798,9.3076,9.2706,9.2845,1586100.0
2013-01-17 15:00:00,20.07,20.1,19.98,19.99,1809000.0,9.2845,9.2984,9.2428,9.2475,1809000.0
2013-01-18 09:30:00,20.04,20.04,19.93,19.99,1748500.0,9.2706,9.2706,9.2197,9.2475,1748500.0
2013-01-18 10:00:00,19.99,20.01,19.9,19.92,1168600.0,9.2475,9.2567,9.2058,9.2151,1168600.0
2013-01-18 11:00:00,19.92,19.92,19.82,19.85,1585400.0,9.2151,9.2151,9.1688,9.1827,1585400.0
2013-01-18 12:00:00,19.86,19.92,19.85,19.92,525500.0,9.1873,9.2151,9.1827,9.2151,525500.0
2013-01-18 13:00:00,19.92,19.93,19.84,19.89,1055800.0,9.2151,9.2197,9.1781,9.2012,1055800.0
2013-01-18 14:00:00,19.89,19.92,19.85,19.91,1122600.0,9.2012,9.2151,9.1827,9.2105,1122600.0
2013-01-18 15:00:00,19.91,20.02,19.89,20.0,2625900.0,9.2105,9.2613,9.2012,9.2521,2625900.0
2013-01-22 09:30:00,19.89,19.96,19.8,19.87,2249300.0,9.2012,9.2336,9.1596,9.192,2249300.0
2013-01-22 10:00:00,19.87,19.91,19.8,19.83,1781600.0,9.192,9.2105,9.1596,9.1735,1781600.0
2013-01-22 11:00:00,19.83,19.93,19.83,19.92,1239300.0,9.1735,9.2197,9.1735,9.2151,1239300.0
2013-01-22 12:00:00,19.92,19.98,19.9,19.95,992700.0,9.2151,9.2428,9.2058,9.229,992700.0
2013-01-22 13:00:00,19.94,20.0,19.93,19.96,997200.0,9.2243,9.2521,9.2197,9.2336,997200.0
2013-01-22 14:00:00,19.96,20.21,19.96,20.21,2185600.0,9.2336,9.3492,9.2336,9.3492,2185600.0
2013-01-22 15:00:00,20.21,20.23,20.08,20.12,2759900.0,9.3492,9.3585,9.2891,9.3076,2759900.0
2013-01-23 09:30:00,20.18,20.27,20.12,20.21,1215200.0,9.3354,9.377,9.3076,9.3492,1215200.0
2013-01-23 10:00:00,20.21,20.22,19.96,20.0,2151100.0,9.3492,9.3539,9.2336,9.2521,2151100.0
2013-01-23 11:00:00,20.0,20.01,19.95,19.96,1040900.0,9.2521,9.2567,9.229,9.2336,1040900.0
2013-01-23 12:00:00,19.96,20.03,19.95,20.02,1428600.0,9.2336,9.266,9.229,9.2613,1428600.0
2013-01-23 13:00:00,20.03,20.07,19.97,20.02,982400.0,9.266,9.2845,9.2382,9.2613,982400.0
2013-01-23 14:00:00,20.02,20.06,19.97,19.98,1027900.0,9.2613,9.2798,9.2382,9.2428,1027900.0
2013-01-23 15:00:00,19.97,19.98,19.88,19.93,2147100.0,9.2382,9.2428,9.1966,9.2197,2147100.0
2013-01-24 09:30:00,20.09,20.13,20.04,20.09,1028700.0,9.2937,9.3122,9.2706,9.2937,1028700.0
2013-01-24 10:00:00,20.09,20.17,20.04,20.13,1530800.0,9.2937,9.3307,9.2706,9.3122,1530800.0
2013-01-24 11:00:00,20.14,20.15,19.98,20.02,2451200.0,9.3169,9.3215,9.2428,9.2613,2451200.0
2013-01-24 12:00:00,20.02,20.03,19.85,19.87,1826200.0,9.2613,9.266,9.1827,9.192,1826200.0
2013-01-24 13:00:00,19.87,19.89,19.61,19.67,2470300.0,9.192,9.2012,9.0717,9.0994,2470300.0
2013-01-24 14:00:00,19.66,19.75,19.56,19.7,2043700.0,9.0948,9.1364,9.0485,9.1133,2043700.0
2013-01-24 15:00:00,19.7,19.79,19.7,19.74,2551400.0,9.1133,9.1549,9.1133,9.1318,2551400.0
2013-01-25 09:30:00,19.72,19.81,19.6,19.62,1206900.0,9.1226,9.1642,9.0671,9.0763,1206900.0
2013-01-25 10:00:00,19.62,19.65,19.47,19.48,1155400.0,9.0763,9.0902,9.0069,9.0115,1155400.0
2013-01-25 11:00:00,19.47,19.58,19.47,19.5,1140100.0,9.0069,9.0578,9.0069,9.0208,1140100.0
2013-01-25 12:00:00,19.5,19.53,19.47,19.48,488800.0,9.0208,9.0347,9.0069,9.0115,488800.0
2013-01-25 13:00:00,19.49,19.61,19.47,19.59,619000.0,9.0162,9.0717,9.0069,9.0624,619000.0
2013-01-25 14:00:00,19.59,19.63,19.53,19.54,514900.0,9.0624,9.0809,9.0347,9.0393,514900.0
2013-01-25 15:00:00,19.53,19.62,19.52,19.55,2083400.0,9.0347,9.0763,9.03,9.0439,2083400.0
2013-01-28 09:30:00,19.59,19.61,19.47,19.49,1622700.0,9.0624,9.0717,9.0069,9.0162,1622700.0
2013-01-28 10:00:00,19.48,19.5,19.34,19.4,1848900.0,9.0115,9.0208,8.9468,8.9745,1848900.0
2013-01-28 11:00:00,19.4,19.42,19.34,19.39,912400.0,8.9745,8.9838,8.9468,8.9699,912400.0
2013-01-28 12:00:00,19.39,19.44,19.35,19.42,1201900.0,8.9699,8.993,8.9514,8.9838,1201900.0
2013-01-28 13:00:00,19.42,19.42,19.34,19.41,653000.0,8.9838,8.9838,8.9468,8.9792,653000.0
2013-01-28 14:00:00,19.41,19.41,19.33,19.34,1486800.0,8.9792,8.9792,8.9421,8.9468,1486800.0
2013-01-28 15:00:00,19.34,19.37,19.32,19.35,1645700.0,8.9468,8.9607,8.9375,8.9514,1645700.0
2013-01-29 09:30:00,19.4,19.46,19.31,19.43,3429400.0,8.9745,9.0023,8.9329,8.9884,3429400.0
2013-01-29 10:00:00,19.43,19.5,19.36,19.46,2394600.0,8.9884,9.0208,8.956,9.0023,2394600.0
2013-01-29 11:00:00,19.46,19.58,19.41,19.55,1550600.0,9.0023,9.0578,8.9792,9.0439,1550600.0
2013-01-29 12:00:00,19.55,19.59,19.52,19.56,972400.0,9.0439,9.0624,9.03,9.0485,972400.0
2013-01-29 13:00:00,19.57,19.59,19.53,19.59,670000.0,9.0532,9.0624,9.0347,9.0624,670000.0
2013-01-29 14:00:00,19.59,19.78,19.58,19.7,1752700.0,9.0624,9.1503,9.0578,9.1133,1752700.0
2013-01-29 15:00:00,19.7,19.75,19.65,19.66,1958200.0,9.1133,9.1364,9.0902,9.0948,1958200.0
2013-01-30 09:30:00,19.63,19.66,19.49,19.49,1651800.0,9.0809,9.0948,9.0162,9.0162,1651800.0
2013-01-30 10:00:00,19.49,19.57,19.4,19.53,1752400.0,9.0162,9.0532,8.9745,9.0347,1752400.0
2013-01-30 11:00:00,19.53,19.59,19.46,19.55,1434100.0,9.0347,9.0624,9.0023,9.0439,1434100.0
2013-01-30 12:00:00,19.55,19.59,19.51,19.57,2008700.0,9.0439,9.0624,9.0254,9.0532,2008700.0
2013-01-30 13:00:00,19.57,19.66,19.55,19.61,1350700.0,9.0532,9.0948,9.0439,9.0717,1350700.0
2013-01-30 14:00:00,19.61,19.62,19.4,19.44,1447800.0,9.0717,9.0763,8.9745,8.993,1447800.0
2013-01-30 15:00:00,19.45,19.5,19.4,19.47,2929000.0,8.9977,9.0208,8.9745,9.0069,2929000.0
2013-01-31 09:30:00,19.74,19.88,19.62,19.82,2461100.0,9.1318,9.1966,9.0763,9.1688,2461100.0
2013-01-31 10:00:00,19.82,19.83,19.73,19.78,3119200.0,9.1688,9.1735,9.1272,9.1503,3119200.0
2013-01-31 11:00:00,19.78,19.87,19.73,19.83,2662600.0,9.1503,9.192,9.1272,9.1735,2662600.0
2013-01-31 12:00:00,19.83,19.94,19.83,19.91,1227200.0,9.1735,9.2243,9.1735,9.2105,1227200.0
2013-01-31 13:00:00,19.91,20.19,19.9,20.19,3295600.0,9.2105,9.34,9.2058,9.34,3295600.0
2013-01-31 14:00:00,20.18,20.26,20.08,20.16,3593800.0,9.3354,9.3724,9.2891,9.3261,3593800.0
2013-01-31 15:00:00,20.16,20.25,20.1,20.16,4163100.0,9.3261,9.3677,9.2984,9.3261,4163100.0
2013-02-01 09:30:00,20.69,20.7,20.45,20.48,2596300.0,9.5713,9.5759,9.4603,9.4741,2596300.0
2013-02-01 10:00:00,20.48,20.57,20.33,20.4,3420900.0,9.4741,9.5158,9.4048,9.4371,3420900.0
2013-02-01 11:00:00,20.39,20.44,20.32,20.39,1357100.0,9.4325,9.4556,9.4001,9.4325,1357100.0
2013-02-01 12:00:00,20.38,20.51,20.38,20.46,2245400.0,9.4279,9.488,9.4279,9.4649,2245400.0
2013-02-01 13:00:00,20.46,20.6,20.4,20.58,1365500.0,9.4649,9.5297,9.4371,9.5204,1365500.0
2013-02-01 14:00:00,20.58,20.58,20.4,20.52,2525300.0,9.5204,9.5204,9.4371,9.4926,2525300.0
2013-02-01 15:00:00,20.52,20.57,20.48,20.5,3974300.0,9.4926,9.5158,9.4741,9.4834,3974300.0
2013-02-04 09:30:00,20.22,20.3,20.09,20.17,2709700.0,9.3539,9.3909,9.2937,9.3307,2709700.0
2013-02-04 10:00:00,20.18,20.22,20.07,20.1,1630400.0,9.3354,9.3539,9.2845,9.2984,1630400.0
2013-02-04 11:00:00,20.1,20.15,20.05,20.11,1997900.0,9.2984,9.3215,9.2752,9.303,1997900.0
2013-02-04 12:00:00,20.1,20.14,20.05,20.07,1934100.0,9.2984,9.3169,9.2752,9.2845,1934100.0
2013-02-04 13:00:00,20.07,20.22,20.06,20.22,1554000.0,9.2845,9.3539,9.2798,9.3539,1554000.0
2013-02-04 14:00:00,20.21,20.35,20.17,20.29,1685900.0,9.3492,9.414,9.3307,9.3862,1685900.0
2013-02-04 15:00:00,20.29,20.31,20.22,20.23,1766900.0,9.3862,9.3955,9.3539,9.3585,1766900.0
2013-02-05 09:30:00,20.36,20.41,20.27,20.28,1834500.0,9.4186,9.4418,9.377,9.3816,1834500.0
2013-02-05 10:00:00,20.27,20.28,20.12,20.21,2419400.0,9.377,9.3816,9.3076,9.3492,2419400.0
2013-02-05 11:00:00,20.21,20.29,20.01,20.01,4870400.0,9.3492,9.3862,9.2567,9.2567,4870400.0
2013-02-05 12:00:00,20.01,20.03,19.82,19.83,3499000.0,9.2567,9.266,9.1688,9.1735,3499000.0
2013-02-05 13:00:00,19.83,19.92,19.8,19.86,2618400.0,9.1735,9.2151,9.1596,9.1873,2618400.0
2013-02-05 14:00:00,19.86,20.01,19.85,19.98,1956400.0,9.1873,9.2567,9.1827,9.2428,1956400.0
2013-02-05 15:00:00,19.98,19.98,19.81,19.84,3977400.0,9.2428,9.2428,9.1642,9.1781,3977400.0
2013-02-06 09:30:00,20.11,20.2,20.09,20.13,2024400.0,9.303,9.3446,9.2937,9.3122,2024400.0
2013-02-06 10:00:00,20.12,20.13,20.0,20.05,2231100.0,9.3076,9.3122,9.2521,9.2752,2231100.0
2013-02-06 11:00:00,20.04,20.2,20.01,20.17,2361200.0,9.2706,9.3446,9.2567,9.3307,2361200.0
2013-02-06 12:00:00,20.18,20.21,20.1,20.11,1766500.0,9.3354,9.3492,9.2984,9.303,1766500.0
2013-02-06 13:00:00,20.11,20.17,20.11,20.17,1750900.0,9.303,9.3307,9.303,9.3307,1750900.0
2013-02-06 14:00:00,20.17,20.22,20.16,20.22,1452900.0,9.3307,9.3539,9.3261,9.3539,1452900.0
2013-02-06 15:00:00,20.22,20.28,20.16,20.19,4452300.0,9.3539,9.3816,9.3261,9.34,4452300.0
2013-02-07 09:30:00,20.36,20.36,20.1,20.15,1571000.0,9.4186,9.4186,9.2984,9.3215,1571000.0
2013-02-07 10:00:00,20.15,20.15,19.82,19.84,2975500.0,9.3215,9.3215,9.1688,9.1781,2975500.0
2013-02-07 11:00:00,19.85,19.91,19.75,19.83,2360600.0,9.1827,9.2105,9.1364,9.1735,2360600.0
2013-02-07 12:00:00,19.83,19.93,19.79,19.86,1795200.0,9.1735,9.2197,9.1549,9.1873,1795200.0
2013-02-07 13:00:00,19.87,19.91,19.83,19.86,2447700.0,9.192,9.2105,9.1735,9.1873,2447700.0
2013-02-07 14:00:00,19.87,19.94,19.8,19.87,1960100.0,9.192,9.2243,9.1596,9.192,1960100.0
2013-02-07 15:00:00,19.87,19.89,19.81,19.87,1822000.0,9.192,9.2012,9.1642,9.192,1822000.0
2013-02-08 09:30:00,19.88,19.94,19.76,19.76,2076800.0,9.1966,9.2243,9.1411,9.1411,2076800.0
2013-02-08 10:00:00,19.77,19.86,19.75,19.8,2076000.0,9.1457,9.1873,9.1364,9.1596,2076000.0
2013-02-08 11:00:00,19.81,19.84,19.69,19.8,2276100.0,9.1642,9.1781,9.1087,9.1596,2276100.0
2013-02-08 12:00:00,19.81,19.82,19.74,19.79,1558100.0,9.1642,9.1688,9.1318,9.1549,1558100.0
2013-02-08 13:00:00,19.79,19.96,19.75,19.96,1691400.0,9.1549,9.2336,9.1364,9.2336,1691400.0
2013-02-08 14:00:00,19.96,19.99,19.89,19.96,2383900.0,9.2336,9.2475,9.2012,9.2336,2383900.0
2013-02-08 15:00:00,19.96,19.96,19.78,19.86,2175800.0,9.2336,9.2336,9.1503,9.1873,2175800.0
2013-02-11 09:30:00,19.82,19.89,19.6,19.66,987100.0,9.1688,9.2012,9.0671,9.0948,987100.0
2013-02-11 10:00:00,19.66,19.77,19.62,19.64,1415400.0,9.0948,9.1457,9.0763,9.0856,1415400.0
2013-02-11 11:00:00,19.65,19.73,19.64,19.72,1462300.0,9.0902,9.1272,9.0856,9.1226,1462300.0
2013-02-11 12:00:00,19.71,19.8,19.71,19.75,1245400.0,9.1179,9.1596,9.1179,9.1364,1245400.0
2013-02-11 13:00:00,19.75,19.81,19.73,19.8,1351900.0,9.1364,9.1642,9.1272,9.1596,1351900.0
2013-02-11 14:00:00,19.8,19.84,19.78,19.78,1039100.0,9.1596,9.1781,9.1503,9.1503,1039100.0
2013-02-11 15:00:00,19.79,19.89,19.77,19.81,2067400.0,9.1549,9.2012,9.1457,9.1642,2067400.0
2013-02-12 09:30:00,19.75,19.8,19.66,19.76,1938500.0,9.1364,9.1596,9.0948,9.1411,1938500.0
2013-02-12 10:00:00,19.76,19.8,19.69,19.76,1314100.0,9.1411,9.1596,9.1087,9.1411,1314100.0
2013-02-12 11:00:00,19.75,19.88,19.72,19.86,889500.0,9.1364,9.1966,9.1226,9.1873,889500.0
2013-02-12 12:00:00,19.86,19.89,19.84,19.87,547500.0,9.1873,9.2012,9.1781,9.192,547500.0
2013-02-12 13:00:00,19.87,19.89,19.85,19.86,508400.0,9.192,9.2012,9.1827,9.1873,508400.0
2013-02-12 14:00:00,19.85,19.88,19.84,19.85,503300.0,9.1827,9.1966,9.1781,9.1827,503300.0
2013-02-12 15:00:00,19.84,19.88,19.79,19.8,1578200.0,9.1781,9.1966,9.1549,9.1596,1578200.0
2013-02-13 09:30:00,19.94,20.09,19.84,20.0,1123400.0,9.2243,9.2937,9.1781,9.2521,1123400.0
2013-02-13 10:00:00,20.0,20.01,19.83,19.84,1795300.0,9.2521,9.2567,9.1735,9.1781,1795300.0
2013-02-13 11:00:00,19.84,19.87,19.8,19.82,1750300.0,9.1781,9.192,9.1596,9.1688,1750300.0
2013-02-13 12:00:00,19.83,19.91,19.82,19.89,1113200.0,9.1735,9.2105,9.1688,9.2012,1113200.0
2013-02-13 13:00:00,19.89,19.94,19.84,19.92,1177500.0,9.2012,9.2243,9.1781,9.2151,1177500.0
2013-02-13 14:00:00,19.92,19.96,19.87,19.89,1391700.0,9.2151,9.2336,9.192,9.2012,1391700.0
2013-02-13 15:00:00,19.88,19.99,19.88,19.94,1715200.0,9.1966,9.2475,9.1966,9.2243,1715200.0
2013-02-14 09:30:00,19.61,19.71,19.59,19.65,1658900.0,9.0717,9.1179,9.0624,9.0902,1658900.0
2013-02-14 10:00:00,19.65,19.74,19.62,19.7,1791300.0,9.0902,9.1318,9.0763,9.1133,1791300.0
2013-02-14 11:00:00,19.7,19.79,19.69,19.76,802000.0,9.1133,9.1549,9.1087,9.1411,802000.0
2013-02-14 12:00:00,19.77,19.77,19.72,19.75,832200.0,9.1457,9.1457,9.1226,9.1364,832200.0
2013-02-14 13:00:00,19.75,19.8,19.73,19.73,1090400.0,9.1364,9.1596,9.1272,9.1272,1090400.0
2013-02-14 14:00:00,19.74,19.8,19.73,19.8,1951700.0,9.1318,9.1596,9.1272,9.1596,1951700.0
2013-02-14 15:00:00,19.8,19.82,19.76,19.79,2638500.0,9.1596,9.1688,9.1411,9.1549,2638500.0
2013-02-15 09:30:00,19.65,19.73,19.61,19.7,1671300.0,9.0902,9.1272,9.0717,9.1133,1671300.0
2013-02-15 10:00:00,19.7,19.72,19.53,19.55,2386100.0,9.1133,9.1226,9.0347,9.0439,2386100.0
2013-02-15 11:00:00,19.55,19.61,19.45,19.46,1653100.0,9.0439,9.0717,8.9977,9.0023,1653100.0
2013-02-15 12:00:00,19.47,19.5,19.4,19.4,800400.0,9.0069,9.0208,8.9745,8.9745,800400.0
2013-02-15 13:00:00,19.4,19.55,19.38,19.54,857500.0,8.9745,9.0439,8.9653,9.0393,857500.0
2013-02-15 14:00:00,19.55,19.55,19.41,19.41,1177100.0,9.0439,9.0439,8.9792,8.9792,1177100.0
2013-02-15 15:00:00,19.41,19.52,19.41,19.5,2218500.0,8.9792,9.03,8.9792,9.0208,2218500.0
2013-02-19 09:30:00,19.67,19.7,19.55,19.59,1796100.0,9.0994,9.1133,9.0439,9.0624,1796100.0
2013-02-19 10:00:00,19.59,19.62,19.49,19.52,3254900.0,9.0624,9.0763,9.0162,9.03,3254900.0
2013-02-19 11:00:00,19.51,19.54,19.46,19.51,1712400.0,9.0254,9.0393,9.0023,9.0254,1712400.0
2013-02-19 12:00:00,19.51,19.52,19.43,19.44,1593800.0,9.0254,9.03,8.9884,8.993,1593800.0
2013-02-19 13:00:00,19.45,19.47,19.27,19.36,1418700.0,8.9977,9.0069,8.9144,8.956,1418700.0
2013-02-19 14:00:00,19.35,19.41,19.28,19.31,1816000.0,8.9514,8.9792,8.919,8.9329,1816000.0
2013-02-19 15:00:00,19.31,19.38,19.25,19.33,2508100.0,8.9329,8.9653,8.9051,8.9421,2508100.0
2013-02-20 09:30:00,19.18,19.28,19.07,19.07,2260100.0,8.8728,8.919,8.8219,8.8219,2260100.0
2013-02-20 10:00:00,19.07,19.13,18.89,18.91,3000300.0,8.8219,8.8496,8.7386,8.7479,3000300.0
2013-02-20 11:00:00,18.91,18.92,18.84,18.9,2434900.0,8.7479,8.7525,8.7155,8.7432,2434900.0
2013-02-20 12:00:00,18.9,18.92,18.85,18.86,2191000.0,8.7432,8.7525,8.7201,8.7247,2191000.0
2013-02-20 13:00:00,18.86,18.89,18.74,18.84,2449600.0,8.7247,8.7386,8.6692,8.7155,2449600.0
2013-02-20 14:00:00,18.84,18.84,18.62,18.68,2475700.0,8.7155,8.7155,8.6137,8.6415,2475700.0
2013-02-20 15:00:00,18.67,18.68,18.55,18.58,4362900.0,8.6368,8.6415,8.5813,8.5952,4362900.0
2013-02-21 09:30:00,18.29,18.43,18.24,18.26,2777600.0,8.461,8.5258,8.4379,8.4472,2777600.0
2013-02-21 10:00:00,18.26,18.37,18.22,18.35,3240600.0,8.4472,8.498,8.4287,8.4888,3240600.0
2013-02-21 11:00:00,18.36,18.38,18.3,18.35,2024900.0,8.4934,8.5027,8.4657,8.4888,2024900.0
2013-02-21 12:00:00,18.35,18.36,18.27,18.31,1679200.0,8.4888,8.4934,8.4518,8.4703,1679200.0
2013-02-21 13:00:00,18.31,18.36,18.2,18.24,1573400.0,8.4703,8.4934,8.4194,8.4379,1573400.0
2013-02-21 14:00:00,18.25,18.25,18.12,18.21,1902400.0,8.4425,8.4425,8.3824,8.424,1902400.0
2013-02-21 15:00:00,18.21,18.49,18.19,18.4,5419700.0,8.424,8.5536,8.4148,8.5119,5419700.0
2013-02-22 09:30:00,18.55,18.57,18.39,18.39,1350900.0,8.5813,8.5906,8.5073,8.5073,1350900.0
2013-02-22 10:00:00,18.4,18.42,18.29,18.29,1674100.0,8.5119,8.5212,8.461,8.461,1674100.0
2013-02-22 11:00:00,18.3,18.38,18.21,18.31,1991400.0,8.4657,8.5027,8.424,8.4703,1991400.0
2013-02-22 12:00:00,18.3,18.41,18.26,18.28,1951000.0,8.4657,8.5166,8.4472,8.4564,1951000.0
2013-02-22 13:00:00,18.28,18.31,18.22,18.23,1088000.0,8.4564,8.4703,8.4287,8.4333,1088000.0
2013-02-22 14:00:00,18.24,18.28,18.1,18.14,2029700.0,8.4379,8.4564,8.3731,8.3916,2029700.0
2013-02-22 15:00:00,18.14,18.2,18.05,18.1,4327400.0,8.3916,8.4194,8.35,8.3731,4327400.0
2013-02-25 09:30:00,18.16,18.19,18.09,18.18,2092400.0,8.4009,8.4148,8.3685,8.4102,2092400.0
2013-02-25 10:00:00,18.17,18.25,18.14,18.18,3450700.0,8.4055,8.4425,8.3916,8.4102,3450700.0
2013-02-25 11:00:00,18.17,18.28,18.12,18.21,2948600.0,8.4055,8.4564,8.3824,8.424,2948600.0
2013-02-25 12:00:00,18.21,18.22,18.13,18.18,1322600.0,8.424,8.4287,8.387,8.4102,1322600.0
2013-02-25 13:00:00,18.18,18.34,18.16,18.23,1861800.0,8.4102,8.4842,8.4009,8.4333,1861800.0
2013-02-25 14:00:00,18.23,18.27,18.16,18.22,1487400.0,8.4333,8.4518,8.4009,8.4287,1487400.0
2013-02-25 15:00:00,18.22,18.3,18.0,18.0,3789900.0,8.4287,8.4657,8.3269,8.3269,3789900.0
2013-02-26 09:30:00,17.98,18.13,17.95,18.1,2343300.0,8.3176,8.387,8.3038,8.3731,2343300.0
2013-02-26 10:00:00,18.1,18.17,17.9,17.97,1997600.0,8.3731,8.4055,8.2806,8.313,1997600.0
2013-02-26 11:00:00,17.97,17.99,17.78,17.86,1816600.0,8.313,8.3223,8.2251,8.2621,1816600.0
2013-02-26 12:00:00,17.86,18.06,17.84,18.06,1638100.0,8.2621,8.3546,8.2529,8.3546,1638100.0
2013-02-26 13:00:00,18.06,18.22,18.0,18.16,2410100.0,8.3546,8.4287,8.3269,8.4009,2410100.0
2013-02-26 14:00:00,18.16,18.42,18.16,18.39,2674100.0,8.4009,8.5212,8.4009,8.5073,2674100.0
2013-02-26 15:00:00,18.39,18.48,18.36,18.41,6472200.0,8.5073,8.5489,8.4934,8.5166,6472200.0
2013-02-27 09:30:00,18.3,18.36,18.19,18.27,1035800.0,8.4657,8.4934,8.4148,8.4518,1035800.0
2013-02-27 10:00:00,18.28,18.35,18.21,18.24,2446300.0,8.4564,8.4888,8.424,8.4379,2446300.0
2013-02-27 11:00:00,18.23,18.41,18.17,18.4,2184700.0,8.4333,8.5166,8.4055,8.5119,2184700.0
2013-02-27 12:00:00,18.4,18.54,18.37,18.5,1298700.0,8.5119,8.5767,8.498,8.5582,1298700.0
2013-02-27 13:00:00,18.51,18.51,18.31,18.4,1350700.0,8.5628,8.5628,8.4703,8.5119,1350700.0
2013-02-27 14:00:00,18.39,18.7,18.35,18.67,3294300.0,8.5073,8.6507,8.4888,8.6368,3294300.0
2013-02-27 15:00:00,18.67,18.77,18.52,18.56,8246100.0,8.6368,8.6831,8.5674,8.5859,8246100.0
2013-02-28 09:30:00,18.81,19.07,18.76,18.97,2985900.0,8.7016,8.8219,8.6785,8.7756,2985900.0
2013-02-28 10:00:00,18.98,19.01,18.86,18.91,3443100.0,8.7802,8.7941,8.7247,8.7479,3443100.0
2013-02-28 11:00:00,18.91,19.02,18.88,18.91,2319700.0,8.7479,8.7987,8.734,8.7479,2319700.0
2013-02-28 12:00:00,18.92,19.17,18.9,19.16,1525200.0,8.7525,8.8681,8.7432,8.8635,1525200.0
2013-02-28 13:00:00,19.16,19.32,19.1,19.14,3309400.0,8.8635,8.9375,8.8357,8.8543,3309400.0
2013-02-28 14:00:00,19.14,19.19,18.97,19.04,2281800.0,8.8543,8.8774,8.7756,8.808,2281800.0
2013-02-28 15:00:00,19.05,19.12,18.92,18.98,4494000.0,8.8126,8.845,8.7525,8.7802,4494000.0
2013-03-01 09:30:00,18.52,18.75,18.49,18.74,3216600.0,8.5674,8.6738,8.5536,8.6692,3216600.0
2013-03-01 10:00:00,18.75,18.87,18.64,18.84,2989300.0,8.6738,8.7293,8.623,8.7155,2989300.0
2013-03-01 11:00:00,18.84,18.84,18.61,18.65,2685400.0,8.7155,8.7155,8.6091,8.6276,2685400.0
2013-03-01 12:00:00,18.65,18.76,18.64,18.69,1904000.0,8.6276,8.6785,8.623,8.6461,1904000.0
2013-03-01 13:00:00,18.69,18.71,18.62,18.64,1567500.0,8.6461,8.6553,8.6137,8.623,1567500.0
2013-03-01 14:00:00,18.64,18.71,18.58,18.7,2080200.0,8.623,8.6553,8.5952,8.6507,2080200.0
2013-03-01 15:00:00,18.7,18.71,18.51,18.55,4134000.0,8.6507,8.6553,8.5628,8.5813,4134000.0
2013-03-04 09:30:00,18.1,18.15,17.95,18.02,2461200.0,8.3731,8.3963,8.3038,8.3361,2461200.0
2013-03-04 10:00:00,18.02,18.03,17.89,18.0,3759700.0,8.3361,8.3408,8.276,8.3269,3759700.0
2013-03-04 11:00:00,18.01,18.01,17.94,17.99,2357300.0,8.3315,8.3315,8.2991,8.3223,2357300.0
2013-03-04 12:00:00,17.99,18.01,17.82,17.94,1989400.0,8.3223,8.3315,8.2436,8.2991,1989400.0
2013-03-04 13:00:00,17.93,17.97,17.87,17.94,1482600.0,8.2945,8.313,8.2667,8.2991,1482600.0
2013-03-04 14:00:00,17.95,18.12,17.92,18.11,1637300.0,8.3038,8.3824,8.2899,8.3778,1637300.0
2013-03-04 15:00:00,18.1,18.14,17.98,18.02,3586700.0,8.3731,8.3916,8.3176,8.3361,3586700.0
2013-03-05 09:30:00,18.28,18.39,18.19,18.32,3590000.0,8.4564,8.5073,8.4148,8.4749,3590000.0
2013-03-05 10:00:00,18.31,18.33,18.19,18.25,2781600.0,8.4703,8.4795,8.4148,8.4425,2781600.0
2013-03-05 11:00:00,18.25,18.35,18.25,18.29,2048300.0,8.4425,8.4888,8.4425,8.461,2048300.0
2013-03-05 12:00:00,18.29,18.31,18.12,18.12,1443200.0,8.461,8.4703,8.3824,8.3824,1443200.0
2013-03-05 13:00:00,18.12,18.2,18.08,18.17,1107100.0,8.3824,8.4194,8.3639,8.4055,1107100.0
2013-03-05 14:00:00,18.16,18.21,18.05,18.11,1710200.0,8.4009,8.424,8.35,8.3778,1710200.0
2013-03-05 15:00:00,18.1,18.12,17.95,17.97,3121900.0,8.3731,8.3824,8.3038,8.313,3121900.0
2013-03-06 09:30:00,18.1,18.14,18.04,18.08,1611600.0,8.3731,8.3916,8.3454,8.3639,1611600.0
2013-03-06 10:00:00,18.08,18.16,18.04,18.16,2648300.0,8.3639,8.4009,8.3454,8.4009,2648300.0
2013-03-06 11:00:00,18.16,18.31,18.13,18.3,1716400.0,8.4009,8.4703,8.387,8.4657,1716400.0
2013-03-06 12:00:00,18.3,18.46,18.24,18.45,1242100.0,8.4657,8.5397,8.4379,8.5351,1242100.0
2013-03-06 13:00:00,18.45,18.62,18.41,18.6,2659500.0,8.5351,8.6137,8.5166,8.6044,2659500.0
2013-03-06 14:00:00,18.6,18.89,18.54,18.85,2815300.0,8.6044,8.7386,8.5767,8.7201,2815300.0
2013-03-06 15:00:00,18.85,19.09,18.82,18.92,7858500.0,8.7201,8.8311,8.7062,8.7525,7858500.0
2013-03-07 09:30:00,19.06,19.21,19.03,19.2,3987600.0,8.8172,8.8866,8.8034,8.882,3987600.0
2013-03-07 10:00:00,19.2,19.23,19.12,19.21,4579300.0,8.882,8.8959,8.845,8.8866,4579300.0
2013-03-07 11:00:00,19.2,19.24,19.13,19.21,3177300.0,8.882,8.9005,8.8496,8.8866,3177300.0
2013-03-07 12:00:00,19.21,19.41,19.19,19.36,2012200.0,8.8866,8.9792,8.8774,8.956,2012200.0
2013-03-07 13:00:00,19.36,19.39,19.14,19.21,2432400.0,8.956,8.9699,8.8543,8.8866,2432400.0
2013-03-07 14:00:00,19.21,19.22,18.9,19.0,2815500.0,8.8866,8.8913,8.7432,8.7895,2815500.0
2013-03-07 15:00:00,19.0,19.13,18.94,19.11,4082700.0,8.7895,8.8496,8.7617,8.8404,4082700.0
2013-03-08 09:30:00,19.08,19.1,18.75,18.79,3889300.0,8.8265,8.8357,8.6738,8.6923,3889300.0
2013-03-08 10:00:00,18.8,18.91,18.75,18.86,4736000.0,8.697,8.7479,8.6738,8.7247,4736000.0
2013-03-08 11:00:00,18.86,18.86,18.61,18.69,2712500.0,8.7247,8.7247,8.6091,8.6461,2712500.0
2013-03-08 12:00:00,18.69,18.69,18.46,18.5,2413900.0,8.6461,8.6461,8.5397,8.5582,2413900.0
2013-03-08 13:00:00,18.49,18.63,18.44,18.6,2720700.0,8.5536,8.6183,8.5304,8.6044,2720700.0
2013-03-08 14:00:00,18.61,18.69,18.53,18.66,2206000.0,8.6091,8.6461,8.5721,8.6322,2206000.0
2013-03-08 15:00:00,18.66,18.7,18.61,18.63,4229200.0,8.6322,8.6507,8.6091,8.6183,4229200.0
2013-03-11 09:30:00,18.53,18.55,18.38,18.42,2193900.0,8.5721,8.5813,8.5027,8.5212,2193900.0
2013-03-11 10:00:00,18.43,18.45,18.29,18.36,1956200.0,8.5258,8.5351,8.461,8.4934,1956200.0
2013-03-11 11:00:00,18.36,18.45,18.34,18.41,1123300.0,8.4934,8.5351,8.4842,8.5166,1123300.0
2013-03-11 12:00:00,18.41,18.43,18.31,18.37,1444100.0,8.5166,8.5258,8.4703,8.498,1444100.0
2013-03-11 13:00:00,18.37,18.4,18.31,18.38,1216100.0,8.498,8.5119,8.4703,8.5027,1216100.0
2013-03-11 14:00:00,18.38,18.76,18.37,18.7,4321900.0,8.5027,8.6785,8.498,8.6507,4321900.0
2013-03-11 15:00:00,18.69,18.79,18.59,18.6,4503900.0,8.6461,8.6923,8.5998,8.6044,4503900.0
2013-03-12 09:30:00,18.7,18.79,18.64,18.78,1645600.0,8.6507,8.6923,8.623,8.6877,1645600.0
2013-03-12 10:00:00,18.78,18.94,18.77,18.78,2406800.0,8.6877,8.7617,8.6831,8.6877,2406800.0
2013-03-12 11:00:00,18.78,18.79,18.56,18.67,1990400.0,8.6877,8.6923,8.5859,8.6368,1990400.0
2013-03-12 12:00:00,18.66,18.69,18.57,18.65,1349700.0,8.6322,8.6461,8.5906,8.6276,1349700.0
2013-03-12 13:00:00,18.66,18.72,18.6,18.68,1035600.0,8.6322,8.66,8.6044,8.6415,1035600.0
2013-03-12 14:00:00,18.69,18.73,18.62,18.63,1083400.0,8.6461,8.6646,8.6137,8.6183,1083400.0
2013-03-12 15:00:00,18.62,18.68,18.57,18.62,2311600.0,8.6137,8.6415,8.5906,8.6137,2311600.0
2013-03-13 09:30:00,18.42,18.43,18.08,18.2,3942500.0,8.5212,8.5258,8.3639,8.4194,3942500.0
2013-03-13 10:00:00,18.2,18.23,18.05,18.13,3906000.0,8.4194,8.4333,8.35,8.387,3906000.0
2013-03-13 11:00:00,18.13,18.18,18.02,18.02,2979700.0,8.387,8.4102,8.3361,8.3361,2979700.0
2013-03-13 12:00:00,18.02,18.09,18.0,18.02,2510500.0,8.3361,8.3685,8.3269,8.3361,2510500.0
2013-03-13 13:00:00,18.03,18.1,18.0,18.05,2506600.0,8.3408,8.3731,8.3269,8.35,2506600.0
2013-03-13 14:00:00,18.06,18.06,17.83,17.92,3819200.0,8.3546,8.3546,8.2482,8.2899,3819200.0
2013-03-13 15:00:00,17.93,17.95,17.77,17.79,5995300.0,8.2945,8.3038,8.2205,8.2297,5995300.0
2013-03-14 09:30:00,17.77,17.82,17.7,17.76,3008400.0,8.2205,8.2436,8.1881,8.2159,3008400.0
2013-03-14 10:00:00,17.76,17.78,17.54,17.55,3597700.0,8.2159,8.2251,8.1141,8.1187,3597700.0
2013-03-14 11:00:00,17.55,17.6,17.35,17.44,3478400.0,8.1187,8.1418,8.0262,8.0678,3478400.0
2013-03-14 12:00:00,17.44,17.6,17.43,17.55,3519500.0,8.0678,8.1418,8.0632,8.1187,3519500.0
2013-03-14 13:00:00,17.55,17.56,17.43,17.43,2359200.0,8.1187,8.1233,8.0632,8.0632,2359200.0
2013-03-14 14:00:00,17.44,17.65,17.36,17.62,2910400.0,8.0678,8.165,8.0308,8.1511,2910400.0
2013-03-14 15:00:00,17.62,17.65,17.43,17.6,5723100.0,8.1511,8.165,8.0632,8.1418,5723100.0
2013-03-15 09:30:00,17.88,17.88,17.68,17.79,4552200.0,8.2714,8.2714,8.1789,8.2297,4552200.0
2013-03-15 10:00:00,17.79,17.87,17.7,17.83,3501500.0,8.2297,8.2667,8.1881,8.2482,3501500.0
2013-03-15 11:00:00,17.83,17.98,17.81,17.91,3305200.0,8.2482,8.3176,8.239,8.2852,3305200.0
2013-03-15 12:00:00,17.92,17.92,17.82,17.85,2150300.0,8.2899,8.2899,8.2436,8.2575,2150300.0
2013-03-15 13:00:00,17.85,17.85,17.73,17.73,2192800.0,8.2575,8.2575,8.202,8.202,2192800.0
2013-03-15 14:00:00,17.73,17.78,17.6,17.66,2174200.0,8.202,8.2251,8.1418,8.1696,2174200.0
2013-03-15 15:00:00,17.66,17.67,17.52,17.55,6008200.0,8.1696,8.1742,8.1048,8.1187,6008200.0
2013-03-18 09:30:00,17.26,17.29,17.16,17.29,2820000.0,7.9846,7.9984,7.9383,7.9984,2820000.0
2013-03-18 10:00:00,17.28,17.48,17.26,17.39,4099500.0,7.9938,8.0863,7.9846,8.0447,4099500.0
2013-03-18 11:00:00,17.4,17.47,17.37,17.46,2112600.0,8.0493,8.0817,8.0354,8.0771,2112600.0
2013-03-18 12:00:00,17.47,17.52,17.36,17.43,1669500.0,8.0817,8.1048,8.0308,8.0632,1669500.0
2013-03-18 13:00:00,17.43,17.43,17.34,17.37,1190500.0,8.0632,8.0632,8.0216,8.0354,1190500.0
2013-03-18 14:00:00,17.37,17.53,17.35,17.45,2037600.0,8.0354,8.1095,8.0262,8.0725,2037600.0
2013-03-18 15:00:00,17.44,17.57,17.4,17.44,4391500.0,8.0678,8.128,8.0493,8.0678,4391500.0
2013-03-19 09:30:00,17.28,17.33,17.11,17.16,3859200.0,7.9938,8.0169,7.9152,7.9383,3859200.0
2013-03-19 10:00:00,17.16,17.23,16.97,17.0,5130000.0,7.9383,7.9707,7.8504,7.8643,5130000.0
2013-03-19 11:00:00,17.0,17.1,16.9,16.9,4153900.0,7.8643,7.9105,7.818,7.818,4153900.0
2013-03-19 12:00:00,16.9,17.02,16.84,17.01,3117100.0,7.818,7.8735,7.7903,7.8689,3117100.0
2013-03-19 13:00:00,17.01,17.02,16.91,16.99,2129300.0,7.8689,7.8735,7.8226,7.8597,2129300.0
2013-03-19 14:00:00,16.99,17.0,16.91,16.98,2700300.0,7.8597,7.8643,7.8226,7.855,2700300.0
2013-03-19 15:00:00,16.98,17.1,16.95,16.99,4061800.0,7.855,7.9105,7.8411,7.8597,4061800.0
2013-03-20 09:30:00,17.06,17.1,16.87,16.88,2826400.0,7.892,7.9105,7.8041,7.8088,2826400.0
2013-03-20 10:00:00,16.88,17.22,16.87,17.21,3267800.0,7.8088,7.9661,7.8041,7.9614,3267800.0
2013-03-20 11:00:00,17.21,17.23,17.12,17.16,2321600.0,7.9614,7.9707,7.9198,7.9383,2321600.0
2013-03-20 12:00:00,17.16,17.33,17.16,17.32,1977400.0,7.9383,8.0169,7.9383,8.0123,1977400.0
2013-03-20 13:00:00,17.32,17.35,17.24,17.25,1794600.0,8.0123,8.0262,7.9753,7.9799,1794600.0
2013-03-20 14:00:00,17.25,17.3,17.19,17.24,1882700.0,7.9799,8.0031,7.9522,7.9753,1882700.0
2013-03-20 15:00:00,17.23,17.25,17.11,17.21,3031700.0,7.9707,7.9799,7.9152,7.9614,3031700.0
2013-03-21 09:30:00,17.03,17.18,17.01,17.14,2147000.0,7.8782,7.9475,7.8689,7.929,2147000.0
2013-03-21 10:00:00,17.15,17.25,17.09,17.24,2285700.0,7.9337,7.9799,7.9059,7.9753,2285700.0
2013-03-21 11:00:00,17.24,17.33,17.21,17.27,1521900.0,7.9753,8.0169,7.9614,7.9892,1521900.0
2013-03-21 12:00:00,17.27,17.28,17.19,17.2,1267300.0,7.9892,7.9938,7.9522,7.9568,1267300.0
2013-03-21 13:00:00,17.2,17.21,17.08,17.11,1158100.0,7.9568,7.9614,7.9013,7.9152,1158100.0
2013-03-21 14:00:00,17.11,17.19,17.05,17.15,1670000.0,7.9152,7.9522,7.8874,7.9337,1670000.0
2013-03-21 15:00:00,17.14,17.19,17.05,17.06,3200400.0,7.929,7.9522,7.8874,7.892,3200400.0
2013-03-22 09:30:00,17.14,17.22,17.1,17.17,1949700.0,7.929,7.9661,7.9105,7.9429,1949700.0
2013-03-22 10:00:00,17.17,17.34,17.16,17.25,3019200.0,7.9429,8.0216,7.9383,7.9799,3019200.0
2013-03-22 11:00:00,17.24,17.27,17.06,17.06,1653800.0,7.9753,7.9892,7.892,7.892,1653800.0
2013-03-22 12:00:00,17.07,17.14,17.01,17.14,1354200.0,7.8967,7.929,7.8689,7.929,1354200.0
2013-03-22 13:00:00,17.14,17.18,17.08,17.15,961200.0,7.929,7.9475,7.9013,7.9337,961200.0
2013-03-22 14:00:00,17.15,17.16,17.07,17.13,1028500.0,7.9337,7.9383,7.8967,7.9244,1028500.0
2013-03-22 15:00:00,17.13,17.17,17.1,17.17,2263300.0,7.9244,7.9429,7.9105,7.9429,2263300.0
2013-03-25 09:30:00,17.15,17.24,17.08,17.24,1331500.0,7.9337,7.9753,7.9013,7.9753,1331500.0
2013-03-25 10:00:00,17.24,17.24,17.07,17.1,1438900.0,7.9753,7.9753,7.8967,7.9105,1438900.0
2013-03-25 11:00:00,17.09,17.13,16.9,16.93,3118700.0,7.9059,7.9244,7.818,7.8319,3118700.0
2013-03-25 12:00:00,16.93,16.97,16.87,16.88,2118300.0,7.8319,7.8504,7.8041,7.8088,2118300.0
2013-03-25 13:00:00,16.87,16.96,16.81,16.92,2206500.0,7.8041,7.8458,7.7764,7.8273,2206500.0
2013-03-25 14:00:00,16.92,17.03,16.89,17.0,958900.0,7.8273,7.8782,7.8134,7.8643,958900.0
2013-03-25 15:00:00,17.0,17.04,16.96,17.03,1949300.0,7.8643,7.8828,7.8458,7.8782,1949300.0
2013-03-26 09:30:00,17.07,17.23,17.07,17.2,1493100.0,7.8967,7.9707,7.8967,7.9568,1493100.0
2013-03-26 10:00:00,17.2,17.26,17.14,17.23,2331600.0,7.9568,7.9846,7.929,7.9707,2331600.0
2013-03-26 11:00:00,17.22,17.25,17.1,17.1,1731600.0,7.9661,7.9799,7.9105,7.9105,1731600.0
2013-03-26 12:00:00,17.1,17.11,17.02,17.07,1242500.0,7.9105,7.9152,7.8735,7.8967,1242500.0
2013-03-26 13:00:00,17.07,17.13,17.04,17.09,1072500.0,7.8967,7.9244,7.8828,7.9059,1072500.0
2013-03-26 14:00:00,17.1,17.12,17.01,17.07,934400.0,7.9105,7.9198,7.8689,7.8967,934400.0
2013-03-26 15:00:00,17.07,17.14,17.06,17.1,1992300.0,7.8967,7.929,7.892,7.9105,1992300.0
2013-03-27 09:30:00,16.89,16.91,16.77,16.87,1929800.0,7.8134,7.8226,7.7579,7.8041,1929800.0
2013-03-27 10:00:00,16.87,17.13,16.83,17.11,4073200.0,7.8041,7.9244,7.7856,7.9152,4073200.0
2013-03-27 11:00:00,17.1,17.24,17.09,17.21,1600600.0,7.9105,7.9753,7.9059,7.9614,1600600.0
2013-03-27 12:00:00,17.21,17.27,17.2,17.25,1172900.0,7.9614,7.9892,7.9568,7.9799,1172900.0
2013-03-27 13:00:00,17.24,17.29,17.17,17.25,853100.0,7.9753,7.9984,7.9429,7.9799,853100.0
2013-03-27 14:00:00,17.26,17.49,17.25,17.42,2038600.0,7.9846,8.091,7.9799,8.0586,2038600.0
2013-03-27 15:00:00,17.42,17.43,17.33,17.38,3291800.0,8.0586,8.0632,8.0169,8.0401,3291800.0
2013-03-28 09:30:00,17.53,17.54,17.29,17.32,3394700.0,8.1095,8.1141,7.9984,8.0123,3394700.0
2013-03-28 10:00:00,17.32,17.33,17.21,17.28,2780900.0,8.0123,8.0169,7.9614,7.9938,2780900.0
2013-03-28 11:00:00,17.28,17.33,17.24,17.28,1637600.0,7.9938,8.0169,7.9753,7.9938,1637600.0
2013-03-28 12:00:00,17.28,17.31,17.2,17.25,1165000.0,7.9938,8.0077,7.9568,7.9799,1165000.0
2013-03-28 13:00:00,17.25,17.28,17.17,17.28,1302900.0,7.9799,7.9938,7.9429,7.9938,1302900.0
2013-03-28 14:00:00,17.28,17.34,17.27,17.32,1630900.0,7.9938,8.0216,7.9892,8.0123,1630900.0
2013-03-28 15:00:00,17.33,17.33,17.25,17.29,2755200.0,8.0169,8.0169,7.9799,7.9984,2755200.0
2013-04-01 09:30:00,17.25,17.32,17.08,17.09,871000.0,7.9799,8.0123,7.9013,7.9059,871000.0
2013-04-01 10:00:00,17.1,17.11,16.97,17.0,1232300.0,7.9105,7.9152,7.8504,7.8643,1232300.0
2013-04-01 11:00:00,17.0,17.02,16.95,17.0,938600.0,7.8643,7.8735,7.8411,7.8643,938600.0
2013-04-01 12:00:00,17.0,17.0,16.96,17.0,659500.0,7.8643,7.8643,7.8458,7.8643,659500.0
2013-04-01 13:00:00,17.0,17.03,16.96,16.97,932800.0,7.8643,7.8782,7.8458,7.8504,932800.0
2013-04-01 14:00:00,16.98,16.98,16.92,16.92,1580900.0,7.855,7.855,7.8273,7.8273,1580900.0
2013-04-01 15:00:00,16.92,16.94,16.85,16.86,4020300.0,7.8273,7.8365,7.7949,7.7995,4020300.0
2013-04-02 09:30:00,16.93,16.98,16.77,16.83,2409300.0,7.8319,7.855,7.7579,7.7856,2409300.0
2013-04-02 10:00:00,16.84,16.92,16.76,16.9,3422700.0,7.7903,7.8273,7.7533,7.818,3422700.0
2013-04-02 11:00:00,16.91,16.92,16.83,16.88,1493000.0,7.8226,7.8273,7.7856,7.8088,1493000.0
2013-04-02 12:00:00,16.88,16.89,16.77,16.77,926600.0,7.8088,7.8134,7.7579,7.7579,926600.0
2013-04-02 13:00:00,16.78,16.82,16.65,16.7,4723100.0,7.7625,7.781,7.7024,7.7255,4723100.0
2013-04-02 14:00:00,16.69,16.74,16.54,16.56,2789900.0,7.7209,7.744,7.6515,7.6607,2789900.0
2013-04-02 15:00:00,16.56,16.61,16.5,16.56,4154100.0,7.6607,7.6839,7.633,7.6607,4154100.0
2013-04-03 09:30:00,16.49,16.63,16.49,16.56,2997600.0,7.6284,7.6931,7.6284,7.6607,2997600.0
2013-04-03 10:00:00,16.56,16.84,16.53,16.82,4665300.0,7.6607,7.7903,7.6469,7.781,4665300.0
2013-04-03 11:00:00,16.82,17.05,16.82,17.01,5660900.0,7.781,7.8874,7.781,7.8689,5660900.0
2013-04-03 12:00:00,17.0,17.02,16.96,16.97,1912700.0,7.8643,7.8735,7.8458,7.8504,1912700.0
2013-04-03 13:00:00,16.97,17.02,16.78,16.81,3590700.0,7.8504,7.8735,7.7625,7.7764,3590700.0
2013-04-03 14:00:00,16.81,17.12,16.81,17.1,1927400.0,7.7764,7.9198,7.7764,7.9105,1927400.0
2013-04-03 15:00:00,17.1,17.12,16.89,16.96,4183200.0,7.9105,7.9198,7.8134,7.8458,4183200.0
2013-04-04 09:30:00,17.12,17.19,16.94,17.18,1728700.0,7.9198,7.9522,7.8365,7.9475,1728700.0
2013-04-04 10:00:00,17.17,17.33,17.06,17.29,3245600.0,7.9429,8.0169,7.892,7.9984,3245600.0
2013-04-04 11:00:00,17.3,17.32,17.09,17.12,1946200.0,8.0031,8.0123,7.9059,7.9198,1946200.0
2013-04-04 12:00:00,17.12,17.14,17.0,17.03,2016300.0,7.9198,7.929,7.8643,7.8782,2016300.0
2013-04-04 13:00:00,17.03,17.04,16.88,16.97,1550800.0,7.8782,7.8828,7.8088,7.8504,1550800.0
2013-04-04 14:00:00,16.97,17.07,16.94,16.95,1234700.0,7.8504,7.8967,7.8365,7.8411,1234700.0
2013-04-04 15:00:00,16.96,17.0,16.88,16.98,3470200.0,7.8458,7.8643,7.8088,7.855,3470200.0
2013-04-05 09:30:00,16.71,16.82,16.62,16.79,1994000.0,7.7301,7.781,7.6885,7.7671,1994000.0
2013-04-05 10:00:00,16.79,17.2,16.75,17.12,3641200.0,7.7671,7.9568,7.7486,7.9198,3641200.0
2013-04-05 11:00:00,17.11,17.32,17.09,17.24,3261800.0,7.9152,8.0123,7.9059,7.9753,3261800.0
2013-04-05 12:00:00,17.24,17.39,17.24,17.37,2194500.0,7.9753,8.0447,7.9753,8.0354,2194500.0
2013-04-05 13:00:00,17.37,17.49,17.3,17.32,2351700.0,8.0354,8.091,8.0031,8.0123,2351700.0
2013-04-05 14:00:00,17.32,17.35,17.21,17.24,2548200.0,8.0123,8.0262,7.9614,7.9753,2548200.0
2013-04-05 15:00:00,17.24,17.44,17.17,17.33,6455400.0,7.9753,8.0678,7.9429,8.0169,6455400.0
2013-04-08 09:30:00,17.43,17.43,17.13,17.24,2717500.0,8.0632,8.0632,7.9244,7.9753,2717500.0
2013-04-08 10:00:00,17.25,17.35,17.1,17.34,3350200.0,7.9799,8.0262,7.9105,8.0216,3350200.0
2013-04-08 11:00:00,17.34,17.43,17.22,17.26,1995700.0,8.0216,8.0632,7.9661,7.9846,1995700.0
2013-04-08 12:00:00,17.25,17.3,17.2,17.27,1031800.0,7.9799,8.0031,7.9568,7.9892,1031800.0
2013-04-08 13:00:00,17.27,17.4,17.25,17.38,1184100.0,7.9892,8.0493,7.9799,8.0401,1184100.0
2013-04-08 14:00:00,17.39,17.41,17.24,17.28,1816300.0,8.0447,8.0539,7.9753,7.9938,1816300.0
2013-04-08 15:00:00,17.28,17.47,17.26,17.39,2965800.0,7.9938,8.0817,7.9846,8.0447,2965800.0
2013-04-09 09:30:00,17.76,17.93,17.71,17.86,3160600.0,8.2159,8.2945,8.1927,8.2621,3160600.0
2013-04-09 10:00:00,17.86,18.15,17.83,18.11,4312800.0,8.2621,8.3963,8.2482,8.3778,4312800.0
2013-04-09 11:00:00,18.11,18.25,18.1,18.2,5312500.0,8.3778,8.4425,8.3731,8.4194,5312500.0
2013-04-09 12:00:00,18.21,18.32,18.2,18.28,2756600.0,8.424,8.4749,8.4194,8.4564,2756600.0
2013-04-09 13:00:00,18.28,18.32,18.25,18.27,1600700.0,8.4564,8.4749,8.4425,8.4518,1600700.0
2013-04-09 14:00:00,18.28,18.37,18.22,18.37,2041000.0,8.4564,8.498,8.4287,8.498,2041000.0
2013-04-09 15:00:00,18.37,18.41,18.25,18.25,6203500.0,8.498,8.5166,8.4425,8.4425,6203500.0
2013-04-10 09:30:00,18.46,18.51,18.35,18.43,2661900.0,8.5397,8.5628,8.4888,8.5258,2661900.0
2013-04-10 10:00:00,18.43,18.48,18.09,18.18,3959700.0,8.5258,8.5489,8.3685,8.4102,3959700.0
2013-04-10 11:00:00,18.18,18.32,18.09,18.09,3071700.0,8.4102,8.4749,8.3685,8.3685,3071700.0
2013-04-10 12:00:00,18.09,18.16,18.08,18.11,1541700.0,8.3685,8.4009,8.3639,8.3778,1541700.0
2013-04-10 13:00:00,18.11,18.14,18.05,18.12,1334500.0,8.3778,8.3916,8.35,8.3824,1334500.0
2013-04-10 14:00:00,18.11,18.55,17.93,18.02,11310000.0,8.3778,8.5813,8.2945,8.3361,11310000.0
2013-04-10 15:00:00,18.02,18.19,17.6,17.78,12599100.0,8.3361,8.4148,8.1418,8.2251,12599100.0
2013-04-11 09:30:00,17.68,17.72,17.36,17.48,4318700.0,8.1789,8.1974,8.0308,8.0863,4318700.0
2013-04-11 10:00:00,17.48,17.49,17.32,17.36,4783600.0,8.0863,8.091,8.0123,8.0308,4783600.0
2013-04-11 11:00:00,17.37,17.45,17.3,17.3,3419400.0,8.0354,8.0725,8.0031,8.0031,3419400.0
2013-04-11 12:00:00,17.3,17.31,17.2,17.27,3110900.0,8.0031,8.0077,7.9568,7.9892,3110900.0
2013-04-11 13:00:00,17.27,17.29,17.16,17.16,1765100.0,7.9892,7.9984,7.9383,7.9383,1765100.0
2013-04-11 14:00:00,17.16,17.28,17.13,17.28,1962800.0,7.9383,7.9938,7.9244,7.9938,1962800.0
2013-04-11 15:00:00,17.28,17.35,17.23,17.34,3591200.0,7.9938,8.0262,7.9707,8.0216,3591200.0
2013-04-12 09:30:00,17.24,17.27,17.04,17.09,2010900.0,7.9753,7.9892,7.8828,7.9059,2010900.0
2013-04-12 10:00:00,17.09,17.11,16.91,16.93,2960200.0,7.9059,7.9152,7.8226,7.8319,2960200.0
2013-04-12 11:00:00,16.94,17.01,16.85,16.98,2646800.0,7.8365,7.8689,7.7949,7.855,2646800.0
2013-04-12 12:00:00,16.98,17.04,16.95,17.02,1346900.0,7.855,7.8828,7.8411,7.8735,1346900.0
2013-04-12 13:00:00,17.02,17.04,16.95,17.0,1358500.0,7.8735,7.8828,7.8411,7.8643,1358500.0
2013-04-12 14:00:00,17.0,17.01,16.91,16.91,899000.0,7.8643,7.8689,7.8226,7.8226,899000.0
2013-04-12 15:00:00,16.92,18.17,16.91,17.46,21719500.0,7.8273,8.4055,7.8226,8.0771,21719500.0
2013-04-15 09:30:00,16.93,16.95,16.68,16.79,4423500.0,7.8319,7.8411,7.7162,7.7671,4423500.0
2013-04-15 10:00:00,16.78,16.81,16.69,16.81,3439400.0,7.7625,7.7764,7.7209,7.7764,3439400.0
2013-04-15 11:00:00,16.81,16.85,16.72,16.73,2481400.0,7.7764,7.7949,7.7347,7.7394,2481400.0
2013-04-15 12:00:00,16.73,16.79,16.69,16.76,1611500.0,7.7394,7.7671,7.7209,7.7533,1611500.0
2013-04-15 13:00:00,16.76,16.77,16.67,16.7,1050400.0,7.7533,7.7579,7.7116,7.7255,1050400.0
2013-04-15 14:00:00,16.7,16.7,16.5,16.51,3371400.0,7.7255,7.7255,7.633,7.6376,3371400.0
2013-04-15 15:00:00,16.52,16.52,16.37,16.39,7051600.0,7.6422,7.6422,7.5728,7.5821,7051600.0
2013-04-16 09:30:00,16.63,16.75,16.41,16.51,2867200.0,7.6931,7.7486,7.5913,7.6376,2867200.0
2013-04-16 10:00:00,16.51,16.57,16.35,16.45,2988300.0,7.6376,7.6654,7.5636,7.6098,2988300.0
2013-04-16 11:00:00,16.44,16.54,16.36,16.5,2395800.0,7.6052,7.6515,7.5682,7.633,2395800.0
2013-04-16 12:00:00,16.5,16.54,16.45,16.54,1063500.0,7.633,7.6515,7.6098,7.6515,1063500.0
2013-04-16 13:00:00,16.54,16.64,16.48,16.63,1747700.0,7.6515,7.6977,7.6237,7.6931,1747700.0
2013-04-16 14:00:00,16.63,16.67,16.54,16.59,1818400.0,7.6931,7.7116,7.6515,7.6746,1818400.0
2013-04-16 15:00:00,16.59,16.64,16.55,16.61,3247600.0,7.6746,7.6977,7.6561,7.6839,3247600.0
2013-04-17 09:30:00,15.88,16.0,15.82,15.96,2876400.0,7.5147,7.5714,7.4863,7.5525,2876400.0
2013-04-17 10:00:00,15.96,16.04,15.76,15.77,5333200.0,7.5525,7.5904,7.4579,7.4626,5333200.0
2013-04-17 11:00:00,15.77,15.81,15.7,15.74,2639600.0,7.4626,7.4815,7.4295,7.4484,2639600.0
2013-04-17 12:00:00,15.74,15.77,15.47,15.51,5713200.0,7.4484,7.4626,7.3206,7.3396,5713200.0
2013-04-17 13:00:00,15.51,15.7,15.48,15.65,3481600.0,7.3396,7.4295,7.3254,7.4058,3481600.0
2013-04-17 14:00:00,15.65,15.82,15.57,15.69,3620000.0,7.4058,7.4863,7.368,7.4248,3620000.0
2013-04-17 15:00:00,15.7,16.09,15.68,15.81,10299800.0,7.4295,7.614,7.42,7.4815,10299800.0
2013-04-18 09:30:00,15.88,15.96,15.81,15.85,2315400.0,7.5147,7.5525,7.4815,7.5005,2315400.0
2013-04-18 10:00:00,15.85,15.93,15.7,15.86,3339400.0,7.5005,7.5383,7.4295,7.5052,3339400.0
2013-04-18 11:00:00,15.86,15.93,15.77,15.91,2478300.0,7.5052,7.5383,7.4626,7.5289,2478300.0
2013-04-18 12:00:00,15.9,16.15,15.9,16.13,3519500.0,7.5241,7.6424,7.5241,7.633,3519500.0
2013-04-18 13:00:00,16.13,16.23,16.06,16.15,1798600.0,7.633,7.6803,7.5998,7.6424,1798600.0
2013-04-18 14:00:00,16.16,16.16,15.88,15.94,1752900.0,7.6472,7.6472,7.5147,7.5431,1752900.0
2013-04-18 15:00:00,15.94,16.0,15.9,15.93,3495300.0,7.5431,7.5714,7.5241,7.5383,3495300.0
2013-04-19 09:30:00,16.09,16.14,15.88,16.01,1976000.0,7.614,7.6377,7.5147,7.5762,1976000.0
2013-04-19 10:00:00,16.02,16.03,15.78,15.88,2964900.0,7.5809,7.5856,7.4673,7.5147,2964900.0
2013-04-19 11:00:00,15.87,15.99,15.79,15.81,1583200.0,7.5099,7.5667,7.4721,7.4815,1583200.0
2013-04-19 12:00:00,15.81,15.84,15.74,15.77,1658400.0,7.4815,7.4957,7.4484,7.4626,1658400.0
2013-04-19 13:00:00,15.77,15.86,15.71,15.84,2001800.0,7.4626,7.5052,7.4342,7.4957,2001800.0
2013-04-19 14:00:00,15.85,15.97,15.83,15.9,2049200.0,7.5005,7.5573,7.491,7.5241,2049200.0
2013-04-19 15:00:00,15.9,16.07,15.9,16.01,3443500.0,7.5241,7.6046,7.5241,7.5762,3443500.0
2013-04-22 09:30:00,15.99,16.02,15.84,15.95,1429500.0,7.5667,7.5809,7.4957,7.5478,1429500.0
2013-04-22 10:00:00,15.95,15.96,15.77,15.81,2141000.0,7.5478,7.5525,7.4626,7.4815,2141000.0
2013-04-22 11:00:00,15.82,15.92,15.76,15.9,1727100.0,7.4863,7.5336,7.4579,7.5241,1727100.0
2013-04-22 12:00:00,15.91,15.97,15.88,15.95,955100.0,7.5289,7.5573,7.5147,7.5478,955100.0
2013-04-22 13:00:00,15.95,16.0,15.91,15.98,1151700.0,7.5478,7.5714,7.5289,7.562,1151700.0
2013-04-22 14:00:00,15.98,16.1,15.95,16.02,1770500.0,7.562,7.6188,7.5478,7.5809,1770500.0
2013-04-22 15:00:00,16.03,16.08,15.98,16.01,3415200.0,7.5856,7.6093,7.562,7.5762,3415200.0
2013-04-23 09:30:00,16.07,16.11,15.9,16.09,2327000.0,7.6046,7.6235,7.5241,7.614,2327000.0
2013-04-23 10:00:00,16.09,16.31,16.03,16.29,2909100.0,7.614,7.7181,7.5856,7.7087,2909100.0
2013-04-23 11:00:00,16.29,16.62,16.29,16.54,3306500.0,7.7087,7.8648,7.7087,7.827,3306500.0
2013-04-23 12:00:00,16.55,16.56,16.41,16.5,2120000.0,7.8317,7.8365,7.7655,7.8081,2120000.0
2013-04-23 13:00:00,16.49,16.5,16.34,16.39,2674300.0,7.8033,7.8081,7.7323,7.756,2674300.0
2013-04-23 14:00:00,16.39,16.41,16.25,16.28,1821300.0,7.756,7.7655,7.6898,7.704,1821300.0
2013-04-23 15:00:00,16.29,16.44,16.28,16.38,2960900.0,7.7087,7.7797,7.704,7.7513,2960900.0
2013-04-24 09:30:00,16.69,16.92,16.68,16.89,2617000.0,7.898,8.0068,7.8932,7.9926,2617000.0
2013-04-24 10:00:00,16.89,16.97,16.79,16.89,2726300.0,7.9926,8.0305,7.9453,7.9926,2726300.0
2013-04-24 11:00:00,16.9,16.96,16.78,16.8,2244900.0,7.9973,8.0257,7.9406,7.95,2244900.0
2013-04-24 12:00:00,16.8,16.83,16.71,16.71,1487200.0,7.95,7.9642,7.9074,7.9074,1487200.0
2013-04-24 13:00:00,16.71,16.82,16.71,16.81,1014900.0,7.9074,7.9595,7.9074,7.9548,1014900.0
2013-04-24 14:00:00,16.81,16.86,16.73,16.79,1394400.0,7.9548,7.9784,7.9169,7.9453,1394400.0
2013-04-24 15:00:00,16.79,16.82,16.76,16.77,2886600.0,7.9453,7.9595,7.9311,7.9358,2886600.0
2013-04-25 09:30:00,17.11,17.24,17.0,17.22,3671800.0,8.0967,8.1582,8.0447,8.1488,3671800.0
2013-04-25 10:00:00,17.22,17.35,17.15,17.34,3952100.0,8.1488,8.2103,8.1156,8.2056,3952100.0
2013-04-25 11:00:00,17.34,17.38,17.2,17.21,3153200.0,8.2056,8.2245,8.1393,8.144,3153200.0
2013-04-25 12:00:00,17.21,17.25,17.11,17.13,1613200.0,8.144,8.163,8.0967,8.1062,1613200.0
2013-04-25 13:00:00,17.13,17.21,17.1,17.18,2216000.0,8.1062,8.144,8.092,8.1298,2216000.0
2013-04-25 14:00:00,17.18,17.22,17.05,17.07,1482800.0,8.1298,8.1488,8.0683,8.0778,1482800.0
2013-04-25 15:00:00,17.07,17.07,16.95,17.03,3501000.0,8.0778,8.0778,8.021,8.0589,3501000.0
2013-04-26 09:30:00,17.02,17.08,16.87,16.98,1660000.0,8.0541,8.0825,7.9831,8.0352,1660000.0
2013-04-26 10:00:00,16.99,17.02,16.74,16.74,2480400.0,8.0399,8.0541,7.9216,7.9216,2480400.0
2013-04-26 11:00:00,16.75,16.78,16.59,16.6,3235300.0,7.9264,7.9406,7.8506,7.8554,3235300.0
2013-04-26 12:00:00,16.59,16.64,16.51,16.64,2008100.0,7.8506,7.8743,7.8128,7.8743,2008100.0
2013-04-26 13:00:00,16.64,16.8,16.61,16.72,1343100.0,7.8743,7.95,7.8601,7.9122,1343100.0
2013-04-26 14:00:00,16.73,16.75,16.64,16.64,996100.0,7.9169,7.9264,7.8743,7.8743,996100.0
2013-04-26 15:00:00,16.65,16.77,16.64,16.71,2256300.0,7.879,7.9358,7.8743,7.9074,2256300.0
2013-04-29 09:30:00,16.78,16.86,16.6,16.7,1730800.0,7.9406,7.9784,7.8554,7.9027,1730800.0
2013-04-29 10:00:00,16.7,16.81,16.63,16.69,2554500.0,7.9027,7.9548,7.8696,7.898,2554500.0
2013-04-29 11:00:00,16.69,16.75,16.65,16.71,1909800.0,7.898,7.9264,7.879,7.9074,1909800.0
2013-04-29 12:00:00,16.71,16.78,16.68,16.76,1240500.0,7.9074,7.9406,7.8932,7.9311,1240500.0
2013-04-29 13:00:00,16.76,16.96,16.75,16.93,1311900.0,7.9311,8.0257,7.9264,8.0115,1311900.0
2013-04-29 14:00:00,16.92,16.98,16.88,16.95,1224900.0,8.0068,8.0352,7.9879,8.021,1224900.0
2013-04-29 15:00:00,16.95,16.96,16.86,16.89,2854200.0,8.021,8.0257,7.9784,7.9926,2854200.0
2013-04-30 09:30:00,16.72,16.84,16.64,16.64,1626400.0,7.9122,7.969,7.8743,7.8743,1626400.0
2013-04-30 10:00:00,16.65,16.8,16.56,16.78,2043400.0,7.879,7.95,7.8365,7.9406,2043400.0
2013-04-30 11:00:00,16.78,16.89,16.77,16.83,1567600.0,7.9406,7.9926,7.9358,7.9642,1567600.0
2013-04-30 12:00:00,16.83,16.88,16.7,16.88,1004400.0,7.9642,7.9879,7.9027,7.9879,1004400.0
2013-04-30 13:00:00,16.87,17.0,16.87,16.91,1233100.0,7.9831,8.0447,7.9831,8.0021,1233100.0
2013-04-30 14:00:00,16.9,17.03,16.85,17.03,1367200.0,7.9973,8.0589,7.9737,8.0589,1367200.0
2013-04-30 15:00:00,17.03,17.08,16.94,17.08,2802300.0,8.0589,8.0825,8.0163,8.0825,2802300.0
2013-05-01 09:30:00,16.99,17.0,16.73,16.83,1035200.0,8.0399,8.0447,7.9169,7.9642,1035200.0
2013-05-01 10:00:00,16.83,16.95,16.59,16.7,2473300.0,7.9642,8.021,7.8506,7.9027,2473300.0
2013-05-01 11:00:00,16.7,16.72,16.62,16.67,1454000.0,7.9027,7.9122,7.8648,7.8885,1454000.0
2013-05-01 12:00:00,16.67,16.69,16.6,16.6,951100.0,7.8885,7.898,7.8554,7.8554,951100.0
2013-05-01 13:00:00,16.61,16.73,16.53,16.7,1116700.0,7.8601,7.9169,7.8223,7.9027,1116700.0
2013-05-01 14:00:00,16.7,16.81,16.66,16.73,2472100.0,7.9027,7.9548,7.8838,7.9169,2472100.0
2013-05-01 15:00:00,16.72,16.74,16.54,16.6,4563500.0,7.9122,7.9216,7.827,7.8554,4563500.0
2013-05-02 09:30:00,16.68,16.77,16.54,16.54,3543800.0,7.8932,7.9358,7.827,7.827,3543800.0
2013-05-02 10:00:00,16.54,16.63,16.51,16.58,3326200.0,7.827,7.8696,7.8128,7.8459,3326200.0
2013-05-02 11:00:00,16.59,16.64,16.53,16.62,1359700.0,7.8506,7.8743,7.8223,7.8648,1359700.0
2013-05-02 12:00:00,16.62,16.71,16.61,16.69,1189800.0,7.8648,7.9074,7.8601,7.898,1189800.0
2013-05-02 13:00:00,16.69,16.7,16.55,16.59,988200.0,7.898,7.9027,7.8317,7.8506,988200.0
2013-05-02 14:00:00,16.6,16.63,16.5,16.53,1755000.0,7.8554,7.8696,7.8081,7.8223,1755000.0
2013-05-02 15:00:00,16.53,16.55,16.45,16.46,6107500.0,7.8223,7.8317,7.7844,7.7891,6107500.0
2013-05-03 09:30:00,16.98,17.02,16.9,16.97,2710700.0,8.0352,8.0541,7.9973,8.0305,2710700.0
2013-05-03 10:00:00,16.96,17.13,16.93,17.11,4108100.0,8.0257,8.1062,8.0115,8.0967,4108100.0
2013-05-03 11:00:00,17.11,17.12,16.98,16.99,1323800.0,8.0967,8.1015,8.0352,8.0399,1323800.0
2013-05-03 12:00:00,16.99,17.02,16.94,16.99,579900.0,8.0399,8.0541,8.0163,8.0399,579900.0
2013-05-03 13:00:00,17.0,17.02,16.85,16.85,1492000.0,8.0447,8.0541,7.9737,7.9737,1492000.0
2013-05-03 14:00:00,16.86,16.96,16.83,16.86,1083800.0,7.9784,8.0257,7.9642,7.9784,1083800.0
2013-05-03 15:00:00,16.86,16.92,16.85,16.86,2390600.0,7.9784,8.0068,7.9737,7.9784,2390600.0
2013-05-06 09:30:00,16.89,16.91,16.7,16.74,833500.0,7.9926,8.0021,7.9027,7.9216,833500.0
2013-05-06 10:00:00,16.74,16.85,16.73,16.8,1425800.0,7.9216,7.9737,7.9169,7.95,1425800.0
2013-05-06 11:00:00,16.79,16.85,16.72,16.76,1111200.0,7.9453,7.9737,7.9122,7.9311,1111200.0
2013-05-06 12:00:00,16.77,16.89,16.75,16.82,1242500.0,7.9358,7.9926,7.9264,7.9595,1242500.0
2013-05-06 13:00:00,16.81,16.86,16.77,16.82,610400.0,7.9548,7.9784,7.9358,7.9595,610400.0
2013-05-06 14:00:00,16.82,16.91,16.81,16.83,975000.0,7.9595,8.0021,7.9548,7.9642,975000.0
2013-05-06 15:00:00,16.83,16.87,16.79,16.8,2365800.0,7.9642,7.9831,7.9453,7.95,2365800.0
2013-05-07 09:30:00,16.95,17.04,16.92,17.04,1893700.0,8.021,8.0636,8.0068,8.0636,1893700.0
2013-05-07 10:00:00,17.04,17.09,16.87,17.08,2460500.0,8.0636,8.0873,7.9831,8.0825,2460500.0
2013-05-07 11:00:00,17.09,17.15,17.06,17.11,1657300.0,8.0873,8.1156,8.0731,8.0967,1657300.0
2013-05-07 12:00:00,17.11,17.18,17.1,17.14,1717100.0,8.0967,8.1298,8.092,8.1109,1717100.0
2013-05-07 13:00:00,17.15,17.25,17.11,17.25,1827100.0,8.1156,8.163,8.0967,8.163,1827100.0
2013-05-07 14:00:00,17.25,17.3,17.22,17.29,1507400.0,8.163,8.1866,8.1488,8.1819,1507400.0
2013-05-07 15:00:00,17.29,17.36,17.2,17.21,3154000.0,8.1819,8.215,8.1393,8.144,3154000.0
2013-05-08 09:30:00,17.42,17.6,17.39,17.6,2187700.0,8.2434,8.3286,8.2292,8.3286,2187700.0
2013-05-08 10:00:00,17.6,17.64,17.44,17.58,3741800.0,8.3286,8.3475,8.2529,8.3191,3741800.0
2013-05-08 11:00:00,17.57,17.66,17.54,17.65,2546500.0,8.3144,8.357,8.3002,8.3523,2546500.0
2013-05-08 12:00:00,17.65,17.68,17.56,17.6,1798200.0,8.3523,8.3665,8.3097,8.3286,1798200.0
2013-05-08 13:00:00,17.61,17.64,17.5,17.5,1086500.0,8.3333,8.3475,8.2813,8.2813,1086500.0
2013-05-08 14:00:00,17.5,17.55,17.35,17.44,2154600.0,8.2813,8.3049,8.2103,8.2529,2154600.0
2013-05-08 15:00:00,17.44,17.56,17.41,17.49,3332800.0,8.2529,8.3097,8.2387,8.2765,3332800.0
2013-05-09 09:30:00,17.51,17.54,17.39,17.53,1422500.0,8.286,8.3002,8.2292,8.2955,1422500.0
2013-05-09 10:00:00,17.52,17.58,17.39,17.53,2617600.0,8.2907,8.3191,8.2292,8.2955,2617600.0
2013-05-09 11:00:00,17.52,17.68,17.5,17.65,1801100.0,8.2907,8.3665,8.2813,8.3523,1801100.0
2013-05-09 12:00:00,17.65,17.71,17.6,17.68,1079100.0,8.3523,8.3806,8.3286,8.3665,1079100.0
2013-05-09 13:00:00,17.68,17.71,17.55,17.59,1520600.0,8.3665,8.3806,8.3049,8.3239,1520600.0
2013-05-09 14:00:00,17.59,17.6,17.25,17.25,2457000.0,8.3239,8.3286,8.163,8.163,2457000.0
2013-05-09 15:00:00,17.25,17.4,17.23,17.33,2799600.0,8.163,8.234,8.1535,8.2008,2799600.0
2013-05-10 09:30:00,17.38,17.39,17.15,17.25,2453300.0,8.2245,8.2292,8.1156,8.163,2453300.0
2013-05-10 10:00:00,17.25,17.29,16.92,16.96,3367200.0,8.163,8.1819,8.0068,8.0257,3367200.0
2013-05-10 11:00:00,16.95,17.01,16.9,16.94,2308100.0,8.021,8.0494,7.9973,8.0163,2308100.0
2013-05-10 12:00:00,16.94,17.03,16.92,16.99,1113100.0,8.0163,8.0589,8.0068,8.0399,1113100.0
2013-05-10 13:00:00,16.99,17.01,16.92,16.93,1052300.0,8.0399,8.0494,8.0068,8.0115,1052300.0
2013-05-10 14:00:00,16.93,17.0,16.89,16.9,2429900.0,8.0115,8.0447,7.9926,7.9973,2429900.0
2013-05-10 15:00:00,16.9,16.95,16.88,16.95,3608600.0,7.9973,8.021,7.9879,8.021,3608600.0
2013-05-13 09:30:00,16.86,16.87,16.66,16.7,1483000.0,7.9784,7.9831,7.8838,7.9027,1483000.0
2013-05-13 10:00:00,16.7,16.74,16.63,16.69,2929300.0,7.9027,7.9216,7.8696,7.898,2929300.0
2013-05-13 11:00:00,16.7,16.73,16.65,16.71,964300.0,7.9027,7.9169,7.879,7.9074,964300.0
2013-05-13 12:00:00,16.71,16.83,16.7,16.81,1038900.0,7.9074,7.9642,7.9027,7.9548,1038900.0
2013-05-13 13:00:00,16.8,16.84,16.78,16.8,725200.0,7.95,7.969,7.9406,7.95,725200.0
2013-05-13 14:00:00,16.8,16.82,16.74,16.78,676600.0,7.95,7.9595,7.9216,7.9406,676600.0
2013-05-13 15:00:00,16.78,16.82,16.73,16.81,1691500.0,7.9406,7.9595,7.9169,7.9548,1691500.0
2013-05-14 09:30:00,16.64,16.71,16.52,16.53,2693300.0,7.8743,7.9074,7.8175,7.8223,2693300.0
2013-05-14 10:00:00,16.53,16.56,16.41,16.51,3183700.0,7.8223,7.8365,7.7655,7.8128,3183700.0
2013-05-14 11:00:00,16.51,16.55,16.45,16.52,1778000.0,7.8128,7.8317,7.7844,7.8175,1778000.0
2013-05-14 12:00:00,16.51,16.55,16.49,16.54,1456400.0,7.8128,7.8317,7.8033,7.827,1456400.0
2013-05-14 13:00:00,16.54,16.55,16.4,16.41,1405600.0,7.827,7.8317,7.7607,7.7655,1405600.0
2013-05-14 14:00:00,16.41,16.41,16.3,16.33,2406900.0,7.7655,7.7655,7.7134,7.7276,2406900.0
2013-05-14 15:00:00,16.33,16.35,16.29,16.32,3958000.0,7.7276,7.7371,7.7087,7.7229,3958000.0
2013-05-15 09:30:00,16.1,16.13,16.0,16.06,2251600.0,7.6188,7.633,7.5714,7.5998,2251600.0
2013-05-15 10:00:00,16.05,16.12,16.0,16.02,2999700.0,7.5951,7.6282,7.5714,7.5809,2999700.0
2013-05-15 11:00:00,16.02,16.06,15.97,15.98,2788800.0,7.5809,7.5998,7.5573,7.562,2788800.0
2013-05-15 12:00:00,15.98,15.99,15.91,15.94,2786900.0,7.562,7.5667,7.5289,7.5431,2786900.0
2013-05-15 13:00:00,15.94,15.95,15.81,15.82,2158100.0,7.5431,7.5478,7.4815,7.4863,2158100.0
2013-05-15 14:00:00,15.82,15.92,15.81,15.83,2639000.0,7.4863,7.5336,7.4815,7.491,2639000.0
2013-05-15 15:00:00,15.83,15.88,15.79,15.87,4232600.0,7.491,7.5147,7.4721,7.5099,4232600.0
2013-05-16 09:30:00,15.77,15.77,15.51,15.57,3008200.0,7.4626,7.4626,7.3396,7.368,3008200.0
2013-05-16 10:00:00,15.56,15.82,15.49,15.77,6425600.0,7.3632,7.4863,7.3301,7.4626,6425600.0
2013-05-16 11:00:00,15.77,15.9,15.77,15.81,3247500.0,7.4626,7.5241,7.4626,7.4815,3247500.0
2013-05-16 12:00:00,15.82,15.82,15.72,15.76,2098700.0,7.4863,7.4863,7.4389,7.4579,2098700.0
2013-05-16 13:00:00,15.75,15.78,15.61,15.67,1247600.0,7.4531,7.4673,7.3869,7.4153,1247600.0
2013-05-16 14:00:00,15.67,15.71,15.6,15.62,1686500.0,7.4153,7.4342,7.3822,7.3916,1686500.0
2013-05-16 15:00:00,15.61,15.66,15.55,15.57,3606100.0,7.3869,7.4106,7.3585,7.368,3606100.0
2013-05-17 09:30:00,15.68,15.81,15.63,15.69,2531000.0,7.42,7.4815,7.3964,7.4248,2531000.0
2013-05-17 10:00:00,15.68,15.73,15.56,15.56,3053100.0,7.42,7.4437,7.3632,7.3632,3053100.0
2013-05-17 11:00:00,15.55,15.64,15.55,15.61,2178100.0,7.3585,7.4011,7.3585,7.3869,2178100.0
2013-05-17 12:00:00,15.61,15.62,15.56,15.57,804000.0,7.3869,7.3916,7.3632,7.368,804000.0
2013-05-17 13:00:00,15.57,15.66,15.56,15.62,1125600.0,7.368,7.4106,7.3632,7.3916,1125600.0
2013-05-17 14:00:00,15.62,15.65,15.57,15.61,1145000.0,7.3916,7.4058,7.368,7.3869,1145000.0
2013-05-17 15:00:00,15.61,15.67,15.6,15.62,2917000.0,7.3869,7.4153,7.3822,7.3916,2917000.0
2013-05-20 09:30:00,15.58,15.6,15.48,15.55,1701600.0,7.3727,7.3822,7.3254,7.3585,1701600.0
2013-05-20 10:00:00,15.55,15.79,15.5,15.73,2957300.0,7.3585,7.4721,7.3348,7.4437,2957300.0
2013-05-20 11:00:00,15.73,15.85,15.7,15.83,1960700.0,7.4437,7.5005,7.4295,7.491,1960700.0
2013-05-20 12:00:00,15.83,15.97,15.82,15.9,2206900.0,7.491,7.5573,7.4863,7.5241,2206900.0
2013-05-20 13:00:00,15.9,15.92,15.85,15.9,959800.0,7.5241,7.5336,7.5005,7.5241,959800.0
2013-05-20 14:00:00,15.9,15.99,15.86,15.96,2055300.0,7.5241,7.5667,7.5052,7.5525,2055300.0
2013-05-20 15:00:00,15.96,16.05,15.91,16.02,2680300.0,7.5525,7.5951,7.5289,7.5809,2680300.0
2013-05-21 09:30:00,16.15,16.2,16.01,16.07,2535400.0,7.6424,7.6661,7.5762,7.6046,2535400.0
2013-05-21 10:00:00,16.07,16.16,16.02,16.16,2890700.0,7.6046,7.6472,7.5809,7.6472,2890700.0
2013-05-21 11:00:00,16.16,16.2,16.09,16.16,1498400.0,7.6472,7.6661,7.614,7.6472,1498400.0
2013-05-21 12:00:00,16.16,16.3,16.16,16.28,1496600.0,7.6472,7.7134,7.6472,7.704,1496600.0
2013-05-21 13:00:00,16.27,16.39,16.23,16.27,1322900.0,7.6992,7.756,7.6803,7.6992,1322900.0
2013-05-21 14:00:00,16.27,16.31,16.22,16.3,1428700.0,7.6992,7.7181,7.6756,7.7134,1428700.0
2013-05-21 15:00:00,16.3,16.36,16.21,16.21,3674500.0,7.7134,7.7418,7.6708,7.6708,3674500.0
2013-05-22 09:30:00,16.28,16.34,16.18,16.33,1731900.0,7.704,7.7323,7.6566,7.7276,1731900.0
2013-05-22 10:00:00,16.32,16.55,16.2,16.21,6074100.0,7.7229,7.8317,7.6661,7.6708,6074100.0
2013-05-22 11:00:00,16.2,16.31,16.2,16.24,2164300.0,7.6661,7.7181,7.6661,7.685,2164300.0
2013-05-22 12:00:00,16.24,16.26,16.1,16.14,1572900.0,7.685,7.6945,7.6188,7.6377,1572900.0
2013-05-22 13:00:00,16.14,16.15,15.96,16.0,1814300.0,7.6377,7.6424,7.5525,7.5714,1814300.0
2013-05-22 14:00:00,16.0,16.03,15.87,15.95,2801400.0,7.5714,7.5856,7.5099,7.5478,2801400.0
2013-05-22 15:00:00,15.94,15.97,15.78,15.93,3977600.0,7.5431,7.5573,7.4673,7.5383,3977600.0
2013-05-23 09:30:00,15.47,15.54,15.37,15.46,2258900.0,7.3206,7.3538,7.2733,7.3159,2258900.0
2013-05-23 10:00:00,15.46,15.56,15.39,15.45,5536800.0,7.3159,7.3632,7.2828,7.3112,5536800.0
2013-05-23 11:00:00,15.44,15.59,15.42,15.55,2583600.0,7.3064,7.3774,7.297,7.3585,2583600.0
2013-05-23 12:00:00,15.56,15.69,15.52,15.52,1383600.0,7.3632,7.4248,7.3443,7.3443,1383600.0
2013-05-23 13:00:00,15.52,15.58,15.51,15.55,1170800.0,7.3443,7.3727,7.3396,7.3585,1170800.0
2013-05-23 14:00:00,15.55,15.6,15.53,15.56,1656800.0,7.3585,7.3822,7.349,7.3632,1656800.0
2013-05-23 15:00:00,15.56,15.62,15.52,15.57,2216900.0,7.3632,7.3916,7.3443,7.368,2216900.0
2013-05-24 09:30:00,15.49,15.54,15.47,15.49,1424200.0,7.3301,7.3538,7.3206,7.3301,1424200.0
2013-05-24 10:00:00,15.48,15.58,15.46,15.49,2679800.0,7.3254,7.3727,7.3159,7.3301,2679800.0
2013-05-24 11:00:00,15.5,15.52,15.43,15.46,2118900.0,7.3348,7.3443,7.3017,7.3159,2118900.0
2013-05-24 12:00:00,15.45,15.47,15.4,15.44,1328200.0,7.3112,7.3206,7.2875,7.3064,1328200.0
2013-05-24 13:00:00,15.44,15.47,15.42,15.44,1067100.0,7.3064,7.3206,7.297,7.3064,1067100.0
2013-05-24 14:00:00,15.44,15.5,15.43,15.49,1695600.0,7.3064,7.3348,7.3017,7.3301,1695600.0
2013-05-24 15:00:00,15.49,15.53,15.47,15.52,1715200.0,7.3301,7.349,7.3206,7.3443,1715200.0
2013-05-28 09:30:00,15.6,15.66,15.49,15.5,1512000.0,7.3822,7.4106,7.3301,7.3348,1512000.0
2013-05-28 10:00:00,15.5,15.56,15.35,15.36,2758400.0,7.3348,7.3632,7.2639,7.2686,2758400.0
2013-05-28 11:00:00,15.37,15.45,15.35,15.41,2183500.0,7.2733,7.3112,7.2639,7.2923,2183500.0
2013-05-28 12:00:00,15.41,15.44,15.38,15.41,704900.0,7.2923,7.3064,7.2781,7.2923,704900.0
2013-05-28 13:00:00,15.4,15.43,15.36,15.38,805300.0,7.2875,7.3017,7.2686,7.2781,805300.0
2013-05-28 14:00:00,15.38,15.38,15.29,15.3,1469000.0,7.2781,7.2781,7.2355,7.2402,1469000.0
2013-05-28 15:00:00,15.31,15.32,15.21,15.22,3121500.0,7.2449,7.2497,7.1976,7.2023,3121500.0
2013-05-29 09:30:00,14.97,15.07,14.95,14.98,3423400.0,7.084,7.1314,7.0746,7.0888,3423400.0
2013-05-29 10:00:00,14.99,15.05,14.81,14.82,4694500.0,7.0935,7.1219,7.0083,7.0131,4694500.0
2013-05-29 11:00:00,14.82,14.95,14.8,14.87,2759700.0,7.0131,7.0746,7.0036,7.0367,2759700.0
2013-05-29 12:00:00,14.87,14.88,14.77,14.8,1775500.0,7.0367,7.0414,6.9894,7.0036,1775500.0
2013-05-29 13:00:00,14.8,14.86,14.75,14.86,2051200.0,7.0036,7.032,6.9799,7.032,2051200.0
2013-05-29 14:00:00,14.86,14.87,14.79,14.81,1733500.0,7.032,7.0367,6.9989,7.0083,1733500.0
2013-05-29 15:00:00,14.81,14.94,14.81,14.89,4388400.0,7.0083,7.0698,7.0083,7.0462,4388400.0
2013-05-30 09:30:00,14.91,15.03,14.81,14.88,1834100.0,7.0556,7.1124,7.0083,7.0414,1834100.0
2013-05-30 10:00:00,14.89,15.14,14.85,15.13,3775000.0,7.0462,7.1645,7.0273,7.1598,3775000.0
2013-05-30 11:00:00,15.13,15.29,15.1,15.28,2628300.0,7.1598,7.2355,7.1456,7.2307,2628300.0
2013-05-30 12:00:00,15.27,15.3,15.1,15.17,1970300.0,7.226,7.2402,7.1456,7.1787,1970300.0
2013-05-30 13:00:00,15.17,15.25,15.14,15.2,2147500.0,7.1787,7.2165,7.1645,7.1929,2147500.0
2013-05-30 14:00:00,15.2,15.23,15.18,15.21,790900.0,7.1929,7.2071,7.1834,7.1976,790900.0
2013-05-30 15:00:00,15.21,15.22,15.1,15.1,2073200.0,7.1976,7.2023,7.1456,7.1456,2073200.0
2013-05-31 09:30:00,14.84,14.88,14.68,14.69,2354900.0,7.0225,7.0414,6.9468,6.9515,2354900.0
2013-05-31 10:00:00,14.69,14.76,14.61,14.69,4061700.0,6.9515,6.9847,6.9137,6.9515,4061700.0
2013-05-31 11:00:00,14.69,14.75,14.67,14.7,4171700.0,6.9515,6.9799,6.9421,6.9563,4171700.0
2013-05-31 12:00:00,14.7,14.7,14.51,14.54,3431100.0,6.9563,6.9563,6.8664,6.8806,3431100.0
2013-05-31 13:00:00,14.53,14.54,14.43,14.44,2983000.0,6.8758,6.8806,6.8285,6.8332,2983000.0
2013-05-31 14:00:00,14.44,14.45,14.21,14.28,3860200.0,6.8332,6.838,6.7244,6.7575,3860200.0
2013-05-31 15:00:00,14.27,14.38,14.26,14.37,8072700.0,6.7528,6.8048,6.7481,6.8001,8072700.0
2013-06-03 09:30:00,14.53,14.57,14.44,14.53,2432300.0,6.8758,6.8948,6.8332,6.8758,2432300.0
2013-06-03 10:00:00,14.53,14.66,14.5,14.53,4502100.0,6.8758,6.9373,6.8616,6.8758,4502100.0
2013-06-03 11:00:00,14.53,14.71,14.52,14.71,2798700.0,6.8758,6.961,6.8711,6.961,2798700.0
2013-06-03 12:00:00,14.71,14.75,14.67,14.71,1806200.0,6.961,6.9799,6.9421,6.961,1806200.0
2013-06-03 13:00:00,14.71,14.74,14.67,14.67,1078600.0,6.961,6.9752,6.9421,6.9421,1078600.0
2013-06-03 14:00:00,14.67,14.75,14.67,14.71,2019000.0,6.9421,6.9799,6.9421,6.961,2019000.0
2013-06-03 15:00:00,14.7,14.83,14.68,14.82,3760700.0,6.9563,7.0178,6.9468,7.0131,3760700.0
2013-06-04 09:30:00,15.02,15.06,14.89,14.94,4745300.0,7.1077,7.1266,7.0462,7.0698,4745300.0
2013-06-04 10:00:00,14.94,14.95,14.78,14.78,3783600.0,7.0698,7.0746,6.9941,6.9941,3783600.0
2013-06-04 11:00:00,14.78,14.79,14.61,14.65,2898400.0,6.9941,6.9989,6.9137,6.9326,2898400.0
2013-06-04 12:00:00,14.64,14.71,14.52,14.71,2500800.0,6.9279,6.961,6.8711,6.961,2500800.0
2013-06-04 13:00:00,14.7,14.8,14.7,14.76,3034200.0,6.9563,7.0036,6.9563,6.9847,3034200.0
2013-06-04 14:00:00,14.77,14.93,14.75,14.91,2867700.0,6.9894,7.0651,6.9799,7.0556,2867700.0
2013-06-04 15:00:00,14.91,15.04,14.9,15.01,5494800.0,7.0556,7.1172,7.0509,7.103,5494800.0
2013-06-05 09:30:00,15.0,15.1,14.93,15.02,2011100.0,7.0982,7.1456,7.0651,7.1077,2011100.0
2013-06-05 10:00:00,15.01,15.08,14.69,14.77,3691900.0,7.103,7.1361,6.9515,6.9894,3691900.0
2013-06-05 11:00:00,14.78,14.82,14.68,14.75,3349200.0,6.9941,7.0131,6.9468,6.9799,3349200.0
2013-06-05 12:00:00,14.74,14.78,14.61,14.63,1310500.0,6.9752,6.9941,6.9137,6.9231,1310500.0
2013-06-05 13:00:00,14.63,14.71,14.62,14.63,1219000.0,6.9231,6.961,6.9184,6.9231,1219000.0
2013-06-05 14:00:00,14.63,14.68,14.6,14.63,1104400.0,6.9231,6.9468,6.9089,6.9231,1104400.0
2013-06-05 15:00:00,14.63,14.63,14.51,14.53,2856900.0,6.9231,6.9231,6.8664,6.8758,2856900.0
2013-06-06 09:30:00,14.49,14.58,14.4,14.56,1630700.0,6.8569,6.8995,6.8143,6.89,1630700.0
2013-06-06 10:00:00,14.55,14.61,14.41,14.44,3152900.0,6.8853,6.9137,6.819,6.8332,3152900.0
2013-06-06 11:00:00,14.45,14.49,14.41,14.46,1272700.0,6.838,6.8569,6.819,6.8427,1272700.0
2013-06-06 12:00:00,14.47,14.52,14.38,14.38,1113800.0,6.8474,6.8711,6.8048,6.8048,1113800.0
2013-06-06 13:00:00,14.39,14.5,14.34,14.48,1394100.0,6.8096,6.8616,6.7859,6.8522,1394100.0
2013-06-06 14:00:00,14.48,14.56,14.45,14.56,1249200.0,6.8522,6.89,6.838,6.89,1249200.0
2013-06-06 15:00:00,14.56,14.74,14.56,14.72,3326600.0,6.89,6.9752,6.89,6.9657,3326600.0
2013-06-07 09:30:00,14.62,14.62,14.44,14.61,2103500.0,6.9184,6.9184,6.8332,6.9137,2103500.0
2013-06-07 10:00:00,14.6,14.79,14.6,14.68,2850200.0,6.9089,6.9989,6.9089,6.9468,2850200.0
2013-06-07 11:00:00,14.67,14.72,14.62,14.67,1100100.0,6.9421,6.9657,6.9184,6.9421,1100100.0
2013-06-07 12:00:00,14.66,14.67,14.54,14.57,943500.0,6.9373,6.9421,6.8806,6.8948,943500.0
2013-06-07 13:00:00,14.56,14.58,14.5,14.52,1293900.0,6.89,6.8995,6.8616,6.8711,1293900.0
2013-06-07 14:00:00,14.53,14.53,14.4,14.43,2361300.0,6.8758,6.8758,6.8143,6.8285,2361300.0
2013-06-07 15:00:00,14.43,14.53,14.41,14.52,2358100.0,6.8285,6.8758,6.819,6.8711,2358100.0
2013-06-10 09:30:00,14.26,14.32,14.2,14.24,2768400.0,6.7481,6.7764,6.7197,6.7386,2768400.0
2013-06-10 10:00:00,14.24,14.34,14.2,14.31,2804600.0,6.7386,6.7859,6.7197,6.7717,2804600.0
2013-06-10 11:00:00,14.32,14.41,14.28,14.35,2455000.0,6.7764,6.819,6.7575,6.7906,2455000.0
2013-06-10 12:00:00,14.36,14.4,14.25,14.25,1647700.0,6.7954,6.8143,6.7433,6.7433,1647700.0
2013-06-10 13:00:00,14.26,14.29,14.2,14.28,1843500.0,6.7481,6.7623,6.7197,6.7575,1843500.0
2013-06-10 14:00:00,14.29,14.34,14.23,14.33,2248800.0,6.7623,6.7859,6.7339,6.7812,2248800.0
2013-06-10 15:00:00,14.32,14.36,14.25,14.28,2821200.0,6.7764,6.7954,6.7433,6.7575,2821200.0
2013-06-11 09:30:00,13.9,14.03,13.82,13.95,4382600.0,6.5777,6.6392,6.5398,6.6014,4382600.0
2013-06-11 10:00:00,13.95,14.08,13.9,14.05,5055900.0,6.6014,6.6629,6.5777,6.6487,5055900.0
2013-06-11 11:00:00,14.05,14.12,14.0,14.02,1545300.0,6.6487,6.6818,6.625,6.6345,1545300.0
2013-06-11 12:00:00,14.03,14.14,14.0,14.0,2271500.0,6.6392,6.6913,6.625,6.625,2271500.0
2013-06-11 13:00:00,14.01,14.03,13.97,13.99,3052000.0,6.6298,6.6392,6.6108,6.6203,3052000.0
2013-06-11 14:00:00,13.98,14.09,13.96,14.03,1434500.0,6.6156,6.6676,6.6061,6.6392,1434500.0
2013-06-11 15:00:00,14.03,14.05,13.96,13.99,2934500.0,6.6392,6.6487,6.6061,6.6203,2934500.0
2013-06-12 09:30:00,14.0,14.03,13.87,13.89,2114200.0,6.625,6.6392,6.5635,6.573,2114200.0
2013-06-12 10:00:00,13.88,13.98,13.76,13.78,4588700.0,6.5682,6.6156,6.5114,6.5209,4588700.0
2013-06-12 11:00:00,13.78,13.82,13.71,13.73,2574200.0,6.5209,6.5398,6.4878,6.4973,2574200.0
2013-06-12 12:00:00,13.73,13.76,13.7,13.71,2298200.0,6.4973,6.5114,6.4831,6.4878,2298200.0
2013-06-12 13:00:00,13.71,13.79,13.69,13.71,1487600.0,6.4878,6.5256,6.4783,6.4878,1487600.0
2013-06-12 14:00:00,13.71,13.72,13.6,13.63,2721500.0,6.4878,6.4925,6.4357,6.4499,2721500.0
2013-06-12 15:00:00,13.64,13.73,13.61,13.71,3433600.0,6.4547,6.4973,6.4405,6.4878,3433600.0
2013-06-13 09:30:00,13.86,14.21,13.83,14.2,5155400.0,6.5588,6.7244,6.5446,6.7197,5155400.0
2013-06-13 10:00:00,14.2,14.3,14.11,14.16,6582700.0,6.7197,6.767,6.6771,6.7007,6582700.0
2013-06-13 11:00:00,14.15,14.25,14.15,14.19,2571800.0,6.696,6.7433,6.696,6.7149,2571800.0
2013-06-13 12:00:00,14.2,14.31,14.17,14.3,1658400.0,6.7197,6.7717,6.7055,6.767,1658400.0
2013-06-13 13:00:00,14.31,14.34,14.27,14.3,1818500.0,6.7717,6.7859,6.7528,6.767,1818500.0
2013-06-13 14:00:00,14.31,14.42,14.3,14.42,1923500.0,6.7717,6.8238,6.767,6.8238,1923500.0
2013-06-13 15:00:00,14.42,14.52,14.39,14.47,3921100.0,6.8238,6.8711,6.8096,6.8474,3921100.0
2013-06-14 09:30:00,14.7,14.73,14.55,14.64,3353200.0,6.9563,6.9705,6.8853,6.9279,3353200.0
2013-06-14 10:00:00,14.64,14.65,14.33,14.35,3200800.0,6.9279,6.9326,6.7812,6.7906,3200800.0
2013-06-14 11:00:00,14.36,14.4,14.2,14.27,2296400.0,6.7954,6.8143,6.7197,6.7528,2296400.0
2013-06-14 12:00:00,14.27,14.29,14.19,14.2,1356800.0,6.7528,6.7623,6.7149,6.7197,1356800.0
2013-06-14 13:00:00,14.2,14.21,14.11,14.16,1814200.0,6.7197,6.7244,6.6771,6.7007,1814200.0
2013-06-14 14:00:00,14.17,14.25,14.12,14.12,1601700.0,6.7055,6.7433,6.6818,6.6818,1601700.0
2013-06-14 15:00:00,14.12,14.18,14.08,14.14,2690600.0,6.6818,6.7102,6.6629,6.6913,2690600.0
2013-06-17 09:30:00,14.3,14.38,14.23,14.27,1687300.0,6.767,6.8048,6.7339,6.7528,1687300.0
2013-06-17 10:00:00,14.27,14.36,14.22,14.24,1733300.0,6.7528,6.7954,6.7291,6.7386,1733300.0
2013-06-17 11:00:00,14.25,14.25,14.11,14.14,1185800.0,6.7433,6.7433,6.6771,6.6913,1185800.0
2013-06-17 12:00:00,14.13,14.32,14.1,14.27,1448800.0,6.6865,6.7764,6.6723,6.7528,1448800.0
2013-06-17 13:00:00,14.27,14.27,14.17,14.21,924100.0,6.7528,6.7528,6.7055,6.7244,924100.0
2013-06-17 14:00:00,14.21,14.21,14.05,14.07,2263700.0,6.7244,6.7244,6.6487,6.6581,2263700.0
2013-06-17 15:00:00,14.07,14.19,14.05,14.15,2810000.0,6.6581,6.7149,6.6487,6.696,2810000.0
2013-06-18 09:30:00,14.07,14.22,14.05,14.17,2088100.0,6.6581,6.7291,6.6487,6.7055,2088100.0
2013-06-18 10:00:00,14.17,14.34,14.09,14.23,6382400.0,6.7055,6.7859,6.6676,6.7339,6382400.0
2013-06-18 11:00:00,14.23,14.47,14.21,14.37,4432900.0,6.7339,6.8474,6.7244,6.8001,4432900.0
2013-06-18 12:00:00,14.37,14.42,14.29,14.34,1769400.0,6.8001,6.8238,6.7623,6.7859,1769400.0
2013-06-18 13:00:00,14.33,14.35,14.19,14.24,1499000.0,6.7812,6.7906,6.7149,6.7386,1499000.0
2013-06-18 14:00:00,14.24,14.37,14.21,14.35,1988900.0,6.7386,6.8001,6.7244,6.7906,1988900.0
2013-06-18 15:00:00,14.35,14.37,14.28,14.32,3060300.0,6.7906,6.8001,6.7575,6.7764,3060300.0
2013-06-19 09:30:00,14.29,14.42,14.23,14.31,1196600.0,6.7623,6.8238,6.7339,6.7717,1196600.0
2013-06-19 10:00:00,14.31,14.38,14.27,14.31,2892800.0,6.7717,6.8048,6.7528,6.7717,2892800.0
2013-06-19 11:00:00,14.31,14.33,14.26,14.3,1037900.0,6.7717,6.7812,6.7481,6.767,1037900.0
2013-06-19 12:00:00,14.3,14.35,14.27,14.31,716700.0,6.767,6.7906,6.7528,6.7717,716700.0
2013-06-19 13:00:00,14.32,14.37,14.3,14.36,810200.0,6.7764,6.8001,6.767,6.7954,810200.0
2013-06-19 14:00:00,14.37,14.4,14.02,14.05,5515400.0,6.8001,6.8143,6.6345,6.6487,5515400.0
2013-06-19 15:00:00,14.05,14.16,13.99,14.0,6489800.0,6.6487,6.7007,6.6203,6.625,6489800.0
2013-06-20 09:30:00,13.43,13.5,13.31,13.46,4711600.0,6.3553,6.3884,6.2985,6.3695,4711600.0
2013-06-20 10:00:00,13.46,13.5,13.3,13.47,5655100.0,6.3695,6.3884,6.2938,6.3742,5655100.0
2013-06-20 11:00:00,13.47,13.7,13.43,13.67,2265700.0,6.3742,6.4831,6.3553,6.4689,2265700.0
2013-06-20 12:00:00,13.67,13.86,13.63,13.66,2443500.0,6.4689,6.5588,6.4499,6.4641,2443500.0
2013-06-20 13:00:00,13.65,13.66,13.54,13.65,1963900.0,6.4594,6.4641,6.4073,6.4594,1963900.0
2013-06-20 14:00:00,13.65,13.7,13.39,13.41,2770500.0,6.4594,6.4831,6.3364,6.3458,2770500.0
2013-06-20 15:00:00,13.41,13.64,13.4,13.62,4450000.0,6.3458,6.4547,6.3411,6.4452,4450000.0
2013-06-21 09:30:00,13.66,13.73,13.57,13.69,3211500.0,6.4641,6.4973,6.4215,6.4783,3211500.0
2013-06-21 10:00:00,13.69,13.77,13.57,13.61,4574300.0,6.4783,6.5162,6.4215,6.4405,4574300.0
2013-06-21 11:00:00,13.61,13.63,13.46,13.46,3504300.0,6.4405,6.4499,6.3695,6.3695,3504300.0
2013-06-21 12:00:00,13.46,13.66,13.45,13.66,1943700.0,6.3695,6.4641,6.3647,6.4641,1943700.0
2013-06-21 13:00:00,13.66,13.69,13.58,13.63,2770600.0,6.4641,6.4783,6.4263,6.4499,2770600.0
2013-06-21 14:00:00,13.63,13.7,13.59,13.68,2262000.0,6.4499,6.4831,6.431,6.4736,2262000.0
2013-06-21 15:00:00,13.68,13.74,13.65,13.67,3988600.0,6.4736,6.502,6.4594,6.4689,3988600.0
2013-06-24 09:30:00,13.3,13.31,12.96,12.99,4445500.0,6.2938,6.2985,6.1329,6.1471,4445500.0
2013-06-24 10:00:00,12.98,13.01,12.85,12.86,4863400.0,6.1423,6.1565,6.0808,6.0856,4863400.0
2013-06-24 11:00:00,12.86,12.91,12.73,12.87,3828000.0,6.0856,6.1092,6.024,6.0903,3828000.0
2013-06-24 12:00:00,12.87,12.95,12.81,12.94,2116500.0,6.0903,6.1281,6.0619,6.1234,2116500.0
2013-06-24 13:00:00,12.94,13.12,12.93,13.04,1657400.0,6.1234,6.2086,6.1187,6.1707,1657400.0
2013-06-24 14:00:00,13.04,13.2,13.02,13.13,1939100.0,6.1707,6.2464,6.1613,6.2133,1939100.0
2013-06-24 15:00:00,13.12,13.15,12.94,12.94,5071000.0,6.2086,6.2228,6.1234,6.1234,5071000.0
2013-06-25 09:30:00,13.25,13.32,13.2,13.26,3378600.0,6.2701,6.3032,6.2464,6.2748,3378600.0
2013-06-25 10:00:00,13.25,13.32,13.08,13.29,3600900.0,6.2701,6.3032,6.1897,6.289,3600900.0
2013-06-25 11:00:00,13.29,13.32,13.18,13.25,1570900.0,6.289,6.3032,6.237,6.2701,1570900.0
2013-06-25 12:00:00,13.25,13.28,13.15,13.27,1225000.0,6.2701,6.2843,6.2228,6.2796,1225000.0
2013-06-25 13:00:00,13.27,13.27,13.18,13.21,1292500.0,6.2796,6.2796,6.237,6.2512,1292500.0
2013-06-25 14:00:00,13.21,13.35,13.21,13.33,1960800.0,6.2512,6.3174,6.2512,6.308,1960800.0
2013-06-25 15:00:00,13.34,13.39,13.29,13.36,2672400.0,6.3127,6.3364,6.289,6.3222,2672400.0
2013-06-26 09:30:00,13.48,13.57,13.42,13.47,3431600.0,6.3789,6.4215,6.3506,6.3742,3431600.0
2013-06-26 10:00:00,13.47,13.47,13.24,13.28,3923300.0,6.3742,6.3742,6.2654,6.2843,3923300.0
2013-06-26 11:00:00,13.29,13.31,13.03,13.03,2520500.0,6.289,6.2985,6.166,6.166,2520500.0
2013-06-26 12:00:00,13.03,13.11,12.99,13.07,2700100.0,6.166,6.2039,6.1471,6.1849,2700100.0
2013-06-26 13:00:00,13.07,13.07,13.02,13.05,2096200.0,6.1849,6.1849,6.1613,6.1755,2096200.0
2013-06-26 14:00:00,13.06,13.06,12.98,13.02,1432600.0,6.1802,6.1802,6.1423,6.1613,1432600.0
2013-06-26 15:00:00,13.03,13.14,13.01,13.13,4134400.0,6.166,6.2181,6.1565,6.2133,4134400.0
2013-06-27 09:30:00,13.24,13.35,13.22,13.35,2273700.0,6.2654,6.3174,6.2559,6.3174,2273700.0
2013-06-27 10:00:00,13.35,13.35,13.23,13.24,3192100.0,6.3174,6.3174,6.2606,6.2654,3192100.0
2013-06-27 11:00:00,13.24,13.25,13.14,13.2,2045200.0,6.2654,6.2701,6.2181,6.2464,2045200.0
2013-06-27 12:00:00,13.21,13.29,13.19,13.25,1440000.0,6.2512,6.289,6.2417,6.2701,1440000.0
2013-06-27 13:00:00,13.24,13.28,13.17,13.19,1346400.0,6.2654,6.2843,6.2322,6.2417,1346400.0
2013-06-27 14:00:00,13.19,13.27,13.16,13.25,1838500.0,6.2417,6.2796,6.2275,6.2701,1838500.0
2013-06-27 15:00:00,13.25,13.29,13.1,13.13,4383400.0,6.2701,6.289,6.1991,6.2133,4383400.0
2013-06-28 09:30:00,12.88,12.96,12.84,12.87,2481000.0,6.095,6.1329,6.0761,6.0903,2481000.0
2013-06-28 10:00:00,12.87,13.13,12.87,13.07,4897700.0,6.0903,6.2133,6.0903,6.1849,4897700.0
2013-06-28 11:00:00,13.07,13.13,13.01,13.12,2720900.0,6.1849,6.2133,6.1565,6.2086,2720900.0
2013-06-28 12:00:00,13.11,13.11,12.98,13.02,1654400.0,6.2039,6.2039,6.1423,6.1613,1654400.0
2013-06-28 13:00:00,13.01,13.11,13.0,13.1,1810500.0,6.1565,6.2039,6.1518,6.1991,1810500.0
2013-06-28 14:00:00,13.09,13.13,13.05,13.13,1931600.0,6.1944,6.2133,6.1755,6.2133,1931600.0
2013-06-28 15:00:00,13.12,13.18,13.07,13.15,3410900.0,6.2086,6.237,6.1849,6.2228,3410900.0
2013-07-01 09:30:00,13.17,13.27,13.02,13.05,2973200.0,6.2322,6.2796,6.1613,6.1755,2973200.0
2013-07-01 10:00:00,13.04,13.36,13.04,13.33,4570800.0,6.1707,6.3222,6.1707,6.308,4570800.0
2013-07-01 11:00:00,13.33,13.39,13.27,13.33,2362300.0,6.308,6.3364,6.2796,6.308,2362300.0
2013-07-01 12:00:00,13.32,13.37,13.29,13.37,1401400.0,6.3032,6.3269,6.289,6.3269,1401400.0
2013-07-01 13:00:00,13.37,13.44,13.32,13.33,2020200.0,6.3269,6.36,6.3032,6.308,2020200.0
2013-07-01 14:00:00,13.32,13.39,13.23,13.27,1869400.0,6.3032,6.3364,6.2606,6.2796,1869400.0
2013-07-01 15:00:00,13.27,13.31,13.21,13.24,2804900.0,6.2796,6.2985,6.2512,6.2654,2804900.0
2013-07-02 09:30:00,13.1,13.26,13.1,13.13,1499900.0,6.1991,6.2748,6.1991,6.2133,1499900.0
2013-07-02 10:00:00,13.12,13.15,12.99,13.02,2897600.0,6.2086,6.2228,6.1471,6.1613,2897600.0
2013-07-02 11:00:00,13.02,13.05,12.95,12.95,1903000.0,6.1613,6.1755,6.1281,6.1281,1903000.0
2013-07-02 12:00:00,12.95,12.95,12.84,12.9,2434800.0,6.1281,6.1281,6.0761,6.1045,2434800.0
2013-07-02 13:00:00,12.89,12.92,12.75,12.82,3496900.0,6.0997,6.1139,6.0335,6.0666,3496900.0
2013-07-02 14:00:00,12.82,12.82,12.6,12.71,3714400.0,6.0666,6.0666,5.9625,6.0146,3714400.0
2013-07-02 15:00:00,12.7,12.88,12.69,12.87,4403500.0,6.0098,6.095,6.0051,6.0903,4403500.0
2013-07-03 09:30:00,12.6,12.76,12.52,12.63,3251900.0,5.9625,6.0382,5.9247,5.9767,3251900.0
2013-07-03 10:00:00,12.62,12.76,12.59,12.74,3826200.0,5.972,6.0382,5.9578,6.0288,3826200.0
2013-07-03 11:00:00,12.74,12.9,12.74,12.82,2799900.0,6.0288,6.1045,6.0288,6.0666,2799900.0
2013-07-03 12:00:00,12.83,12.86,12.7,12.74,3859000.0,6.0714,6.0856,6.0098,6.0288,3859000.0
2013-07-05 09:30:00,12.88,12.89,12.68,12.74,4222500.0,6.095,6.0997,6.0004,6.0288,4222500.0
2013-07-05 10:00:00,12.73,12.74,12.59,12.61,5308900.0,6.024,6.0288,5.9578,5.9672,5308900.0
2013-07-05 11:00:00,12.61,12.65,12.55,12.55,1896300.0,5.9672,5.9862,5.9389,5.9389,1896300.0
2013-07-05 12:00:00,12.55,12.57,12.47,12.48,1963100.0,5.9389,5.9483,5.901,5.9057,1963100.0
2013-07-05 13:00:00,12.47,12.56,12.39,12.55,1798500.0,5.901,5.9436,5.8631,5.9389,1798500.0
2013-07-05 14:00:00,12.54,12.71,12.51,12.62,3199900.0,5.9341,6.0146,5.9199,5.972,3199900.0
2013-07-05 15:00:00,12.62,12.72,12.54,12.64,4816800.0,5.972,6.0193,5.9341,5.9814,4816800.0
2013-07-08 09:30:00,12.77,12.81,12.56,12.73,2690500.0,6.043,6.0619,5.9436,6.024,2690500.0
2013-07-08 10:00:00,12.73,12.8,12.65,12.68,3164300.0,6.024,6.0572,5.9862,6.0004,3164300.0
2013-07-08 11:00:00,12.69,12.77,12.67,12.68,2036200.0,6.0051,6.043,5.9956,6.0004,2036200.0
2013-07-08 12:00:00,12.69,12.77,12.68,12.77,1689200.0,6.0051,6.043,6.0004,6.043,1689200.0
2013-07-08 13:00:00,12.77,12.8,12.75,12.77,1734200.0,6.043,6.0572,6.0335,6.043,1734200.0
2013-07-08 14:00:00,12.77,12.9,12.77,12.77,1751100.0,6.043,6.1045,6.043,6.043,1751100.0
2013-07-08 15:00:00,12.77,12.78,12.63,12.7,3536700.0,6.043,6.0477,5.9767,6.0098,3536700.0
2013-07-09 09:30:00,12.98,13.04,12.93,13.01,2269200.0,6.1423,6.1707,6.1187,6.1565,2269200.0
2013-07-09 10:00:00,13.01,13.04,12.86,12.95,3058600.0,6.1565,6.1707,6.0856,6.1281,3058600.0
2013-07-09 11:00:00,12.95,13.02,12.92,12.97,1454300.0,6.1281,6.1613,6.1139,6.1376,1454300.0
2013-07-09 12:00:00,12.97,13.01,12.95,12.98,1047500.0,6.1376,6.1565,6.1281,6.1423,1047500.0
2013-07-09 13:00:00,12.97,13.08,12.97,13.08,890700.0,6.1376,6.1897,6.1376,6.1897,890700.0
2013-07-09 14:00:00,13.08,13.09,12.89,12.95,1885500.0,6.1897,6.1944,6.0997,6.1281,1885500.0
2013-07-09 15:00:00,12.95,12.97,12.88,12.92,2388900.0,6.1281,6.1376,6.095,6.1139,2388900.0
2013-07-10 09:30:00,12.8,13.03,12.8,12.98,2712600.0,6.0572,6.166,6.0572,6.1423,2712600.0
2013-07-10 10:00:00,12.99,13.05,12.97,13.01,3629900.0,6.1471,6.1755,6.1376,6.1565,3629900.0
2013-07-10 11:00:00,13.01,13.02,12.87,12.9,1591100.0,6.1565,6.1613,6.0903,6.1045,1591100.0
2013-07-10 12:00:00,12.91,12.93,12.85,12.91,1310000.0,6.1092,6.1187,6.0808,6.1092,1310000.0
2013-07-10 13:00:00,12.91,12.95,12.84,12.85,1852900.0,6.1092,6.1281,6.0761,6.0808,1852900.0
2013-07-10 14:00:00,12.85,12.97,12.78,12.85,2432600.0,6.0808,6.1376,6.0477,6.0808,2432600.0
2013-07-10 15:00:00,12.86,12.88,12.8,12.85,2702900.0,6.0856,6.095,6.0572,6.0808,2702900.0
2013-07-11 09:30:00,13.37,13.4,13.26,13.39,4209000.0,6.3269,6.3411,6.2748,6.3364,4209000.0
2013-07-11 10:00:00,13.39,13.4,13.28,13.34,3423200.0,6.3364,6.3411,6.2843,6.3127,3423200.0
2013-07-11 11:00:00,13.34,13.39,13.31,13.38,1965200.0,6.3127,6.3364,6.2985,6.3316,1965200.0
2013-07-11 12:00:00,13.38,13.38,13.27,13.37,1569700.0,6.3316,6.3316,6.2796,6.3269,1569700.0
2013-07-11 13:00:00,13.38,13.45,13.37,13.45,1435900.0,6.3316,6.3647,6.3269,6.3647,1435900.0
2013-07-11 14:00:00,13.45,13.55,13.4,13.47,1674200.0,6.3647,6.4121,6.3411,6.3742,1674200.0
2013-07-11 15:00:00,13.48,13.56,13.44,13.56,3953400.0,6.3789,6.4168,6.36,6.4168,3953400.0
2013-07-12 09:30:00,13.33,13.39,13.3,13.32,1966100.0,6.308,6.3364,6.2938,6.3032,1966100.0
2013-07-12 10:00:00,13.33,13.38,13.25,13.35,2679600.0,6.308,6.3316,6.2701,6.3174,2679600.0
2013-07-12 11:00:00,13.36,13.4,13.28,13.29,1511200.0,6.3222,6.3411,6.2843,6.289,1511200.0
2013-07-12 12:00:00,13.3,13.33,13.26,13.29,886000.0,6.2938,6.308,6.2748,6.289,886000.0
2013-07-12 13:00:00,13.29,13.3,13.22,13.27,1348700.0,6.289,6.2938,6.2559,6.2796,1348700.0
2013-07-12 14:00:00,13.26,13.31,13.22,13.3,1414900.0,6.2748,6.2985,6.2559,6.2938,1414900.0
2013-07-12 15:00:00,13.29,13.3,13.22,13.27,3009700.0,6.289,6.2938,6.2559,6.2796,3009700.0
2013-07-15 09:30:00,13.32,13.42,13.31,13.37,1385200.0,6.3032,6.3506,6.2985,6.3269,1385200.0
2013-07-15 10:00:00,13.36,13.43,13.34,13.39,2599900.0,6.3222,6.3553,6.3127,6.3364,2599900.0
2013-07-15 11:00:00,13.39,13.52,13.38,13.45,1645600.0,6.3364,6.3979,6.3316,6.3647,1645600.0
2013-07-15 12:00:00,13.45,13.53,13.42,13.44,1538500.0,6.3647,6.4026,6.3506,6.36,1538500.0
2013-07-15 13:00:00,13.43,13.53,13.42,13.51,876100.0,6.3553,6.4026,6.3506,6.3931,876100.0
2013-07-15 14:00:00,13.5,13.6,13.5,13.54,1554500.0,6.3884,6.4357,6.3884,6.4073,1554500.0
2013-07-15 15:00:00,13.55,13.57,13.51,13.54,2554100.0,6.4121,6.4215,6.3931,6.4073,2554100.0
2013-07-16 09:30:00,13.78,13.8,13.66,13.69,2609500.0,6.5209,6.5304,6.4641,6.4783,2609500.0
2013-07-16 10:00:00,13.68,13.77,13.64,13.72,2898900.0,6.4736,6.5162,6.4547,6.4925,2898900.0
2013-07-16 11:00:00,13.73,13.75,13.68,13.69,1960200.0,6.4973,6.5067,6.4736,6.4783,1960200.0
2013-07-16 12:00:00,13.69,13.75,13.67,13.73,1091000.0,6.4783,6.5067,6.4689,6.4973,1091000.0
2013-07-16 13:00:00,13.73,13.74,13.65,13.71,1056300.0,6.4973,6.502,6.4594,6.4878,1056300.0
2013-07-16 14:00:00,13.71,13.84,13.68,13.84,2348700.0,6.4878,6.5493,6.4736,6.5493,2348700.0
2013-07-16 15:00:00,13.84,13.95,13.82,13.93,4844300.0,6.5493,6.6014,6.5398,6.5919,4844300.0
2013-07-17 09:30:00,14.16,14.29,14.12,14.27,3745500.0,6.7007,6.7623,6.6818,6.7528,3745500.0
2013-07-17 10:00:00,14.27,14.42,14.26,14.35,5571800.0,6.7528,6.8238,6.7481,6.7906,5571800.0
2013-07-17 11:00:00,14.36,14.43,14.2,14.21,3722200.0,6.7954,6.8285,6.7197,6.7244,3722200.0
2013-07-17 12:00:00,14.22,14.37,14.21,14.35,2932700.0,6.7291,6.8001,6.7244,6.7906,2932700.0
2013-07-17 13:00:00,14.35,14.4,14.25,14.28,2116100.0,6.7906,6.8143,6.7433,6.7575,2116100.0
2013-07-17 14:00:00,14.28,14.43,14.27,14.35,2399000.0,6.7575,6.8285,6.7528,6.7906,2399000.0
2013-07-17 15:00:00,14.35,14.35,14.3,14.35,3854800.0,6.7906,6.7906,6.767,6.7906,3854800.0
2013-07-18 09:30:00,14.34,14.45,14.33,14.38,1448100.0,6.7859,6.838,6.7812,6.8048,1448100.0
2013-07-18 10:00:00,14.38,14.57,14.31,14.55,2857000.0,6.8048,6.8948,6.7717,6.8853,2857000.0
2013-07-18 11:00:00,14.56,14.57,14.42,14.43,2401000.0,6.89,6.8948,6.8238,6.8285,2401000.0
2013-07-18 12:00:00,14.43,14.43,14.33,14.42,2206200.0,6.8285,6.8285,6.7812,6.8238,2206200.0
2013-07-18 13:00:00,14.42,14.44,14.35,14.38,1409700.0,6.8238,6.8332,6.7906,6.8048,1409700.0
2013-07-18 14:00:00,14.39,14.41,14.32,14.33,1534000.0,6.8096,6.819,6.7764,6.7812,1534000.0
2013-07-18 15:00:00,14.33,14.34,14.26,14.3,2891800.0,6.7812,6.7859,6.7481,6.767,2891800.0
2013-07-19 09:30:00,14.13,14.19,13.93,14.0,4004600.0,6.6865,6.7149,6.5919,6.625,4004600.0
2013-07-19 10:00:00,14.0,14.06,13.92,13.97,2815600.0,6.625,6.6534,6.5872,6.6108,2815600.0
2013-07-19 11:00:00,13.97,13.99,13.92,13.95,2182300.0,6.6108,6.6203,6.5872,6.6014,2182300.0
2013-07-19 12:00:00,13.96,13.97,13.92,13.94,1176200.0,6.6061,6.6108,6.5872,6.5966,1176200.0
2013-07-19 13:00:00,13.93,13.94,13.89,13.9,1568500.0,6.5919,6.5966,6.573,6.5777,1568500.0
2013-07-19 14:00:00,13.9,13.9,13.84,13.85,2202900.0,6.5777,6.5777,6.5493,6.554,2202900.0
2013-07-19 15:00:00,13.85,13.86,13.8,13.82,5080300.0,6.554,6.5588,6.5304,6.5398,5080300.0
2013-07-22 09:30:00,13.91,14.03,13.9,14.02,1990100.0,6.5824,6.6392,6.5777,6.6345,1990100.0
2013-07-22 10:00:00,14.02,14.1,14.01,14.06,1743800.0,6.6345,6.6723,6.6298,6.6534,1743800.0
2013-07-22 11:00:00,14.05,14.1,14.04,14.04,1061500.0,6.6487,6.6723,6.6439,6.6439,1061500.0
2013-07-22 12:00:00,14.04,14.15,14.04,14.13,975200.0,6.6439,6.696,6.6439,6.6865,975200.0
2013-07-22 13:00:00,14.13,14.15,14.06,14.11,932400.0,6.6865,6.696,6.6534,6.6771,932400.0
2013-07-22 14:00:00,14.1,14.14,14.08,14.14,873400.0,6.6723,6.6913,6.6629,6.6913,873400.0
2013-07-22 15:00:00,14.14,14.17,14.11,14.11,2595600.0,6.6913,6.7055,6.6771,6.6771,2595600.0
2013-07-23 09:30:00,14.43,14.46,14.35,14.39,1533500.0,6.8285,6.8427,6.7906,6.8096,1533500.0
2013-07-23 10:00:00,14.4,14.44,14.36,14.41,2418800.0,6.8143,6.8332,6.7954,6.819,2418800.0
2013-07-23 11:00:00,14.42,14.5,14.38,14.43,1843700.0,6.8238,6.8616,6.8048,6.8285,1843700.0
2013-07-23 12:00:00,14.43,14.46,14.31,14.35,2040400.0,6.8285,6.8427,6.7717,6.7906,2040400.0
2013-07-23 13:00:00,14.35,14.47,14.35,14.45,878600.0,6.7906,6.8474,6.7906,6.838,878600.0
2013-07-23 14:00:00,14.45,14.5,14.44,14.46,1405400.0,6.838,6.8616,6.8332,6.8427,1405400.0
2013-07-23 15:00:00,14.47,14.53,14.45,14.45,2597700.0,6.8474,6.8758,6.838,6.838,2597700.0
2013-07-24 09:30:00,14.4,14.43,14.23,14.28,2806700.0,6.8143,6.8285,6.7339,6.7575,2806700.0
2013-07-24 10:00:00,14.27,14.34,14.24,14.29,3801700.0,6.7528,6.7859,6.7386,6.7623,3801700.0
2013-07-24 11:00:00,14.3,14.32,14.26,14.31,1478100.0,6.767,6.7764,6.7481,6.7717,1478100.0
2013-07-24 12:00:00,14.31,14.32,14.16,14.18,2051700.0,6.7717,6.7764,6.7007,6.7102,2051700.0
2013-07-24 13:00:00,14.19,14.23,14.1,14.19,2859700.0,6.7149,6.7339,6.6723,6.7149,2859700.0
2013-07-24 14:00:00,14.19,14.22,14.14,14.21,1981400.0,6.7149,6.7291,6.6913,6.7244,1981400.0
2013-07-24 15:00:00,14.21,14.26,14.16,14.25,3234300.0,6.7244,6.7481,6.7007,6.7433,3234300.0
2013-07-25 09:30:00,14.17,14.34,14.14,14.3,2151500.0,6.7055,6.7859,6.6913,6.767,2151500.0
2013-07-25 10:00:00,14.3,14.34,14.14,14.23,3752700.0,6.767,6.7859,6.6913,6.7339,3752700.0
2013-07-25 11:00:00,14.23,14.27,14.2,14.21,1329500.0,6.7339,6.7528,6.7197,6.7244,1329500.0
2013-07-25 12:00:00,14.21,14.3,14.19,14.26,1281500.0,6.7244,6.767,6.7149,6.7481,1281500.0
2013-07-25 13:00:00,14.27,14.34,14.25,14.25,1684500.0,6.7528,6.7859,6.7433,6.7433,1684500.0
2013-07-25 14:00:00,14.26,14.34,14.25,14.31,1187600.0,6.7481,6.7859,6.7433,6.7717,1187600.0
2013-07-25 15:00:00,14.32,14.47,14.32,14.45,3116500.0,6.7764,6.8474,6.7764,6.838,3116500.0
2013-07-26 09:30:00,14.37,14.39,14.19,14.26,1785300.0,6.8001,6.8096,6.7149,6.7481,1785300.0
2013-07-26 10:00:00,14.26,14.38,14.21,14.22,2821700.0,6.7481,6.8048,6.7244,6.7291,2821700.0
2013-07-26 11:00:00,14.22,14.3,14.2,14.27,1259000.0,6.7291,6.767,6.7197,6.7528,1259000.0
2013-07-26 12:00:00,14.28,14.36,14.28,14.33,849900.0,6.7575,6.7954,6.7575,6.7812,849900.0
2013-07-26 13:00:00,14.33,14.38,14.32,14.36,657800.0,6.7812,6.8048,6.7764,6.7954,657800.0
2013-07-26 14:00:00,14.35,14.42,14.34,14.38,1066400.0,6.7906,6.8238,6.7859,6.8048,1066400.0
2013-07-26 15:00:00,14.38,14.44,14.36,14.4,2164400.0,6.8048,6.8332,6.7954,6.8143,2164400.0
2013-07-29 09:30:00,14.32,14.34,14.21,14.21,1242400.0,6.7764,6.7859,6.7244,6.7244,1242400.0
2013-07-29 10:00:00,14.21,14.23,14.11,14.16,3119900.0,6.7244,6.7339,6.6771,6.7007,3119900.0
2013-07-29 11:00:00,14.16,14.21,14.1,14.21,2102800.0,6.7007,6.7244,6.6723,6.7244,2102800.0
2013-07-29 12:00:00,14.2,14.28,14.17,14.22,1539000.0,6.7197,6.7575,6.7055,6.7291,1539000.0
2013-07-29 13:00:00,14.22,14.23,14.13,14.15,1110400.0,6.7291,6.7339,6.6865,6.696,1110400.0
2013-07-29 14:00:00,14.15,14.19,14.14,14.15,1463400.0,6.696,6.7149,6.6913,6.696,1463400.0
2013-07-29 15:00:00,14.15,14.17,14.1,14.13,2788300.0,6.696,6.7055,6.6723,6.6865,2788300.0
2013-07-30 09:30:00,14.16,14.16,13.94,13.94,1434700.0,6.7007,6.7007,6.5966,6.5966,1434700.0
2013-07-30 10:00:00,13.94,13.95,13.88,13.92,2233200.0,6.5966,6.6014,6.5682,6.5872,2233200.0
2013-07-30 11:00:00,13.91,13.93,13.79,13.83,1822000.0,6.5824,6.5919,6.5256,6.5446,1822000.0
2013-07-30 12:00:00,13.83,13.83,13.76,13.77,1133300.0,6.5446,6.5446,6.5114,6.5162,1133300.0
2013-07-30 13:00:00,13.77,13.82,13.74,13.76,1209400.0,6.5162,6.5398,6.502,6.5114,1209400.0
2013-07-30 14:00:00,13.76,13.83,13.73,13.79,1367200.0,6.5114,6.5446,6.4973,6.5256,1367200.0
2013-07-30 15:00:00,13.79,13.84,13.77,13.8,2507900.0,6.5256,6.5493,6.5162,6.5304,2507900.0
2013-07-31 09:30:00,13.72,13.77,13.58,13.67,1350500.0,6.4925,6.5162,6.4263,6.4689,1350500.0
2013-07-31 10:00:00,13.67,13.79,13.65,13.75,1695400.0,6.4689,6.5256,6.4594,6.5067,1695400.0
2013-07-31 11:00:00,13.75,13.78,13.55,13.58,1659600.0,6.5067,6.5209,6.4121,6.4263,1659600.0
2013-07-31 12:00:00,13.58,13.65,13.57,13.63,934000.0,6.4263,6.4594,6.4215,6.4499,934000.0
2013-07-31 13:00:00,13.62,13.67,13.61,13.63,760000.0,6.4452,6.4689,6.4405,6.4499,760000.0
2013-07-31 14:00:00,13.64,13.88,13.62,13.85,2246000.0,6.4547,6.5682,6.4452,6.554,2246000.0
2013-07-31 15:00:00,13.86,13.87,13.7,13.71,2614000.0,6.5588,6.5635,6.4831,6.4878,2614000.0
2013-08-01 09:30:00,13.89,13.96,13.79,13.84,1825600.0,6.573,6.6061,6.5256,6.5493,1825600.0
2013-08-01 10:00:00,13.85,13.94,13.77,13.8,3215100.0,6.554,6.5966,6.5162,6.5304,3215100.0
2013-08-01 11:00:00,13.81,13.81,13.75,13.76,1818500.0,6.5351,6.5351,6.5067,6.5114,1818500.0
2013-08-01 12:00:00,13.75,13.77,13.7,13.72,1050500.0,6.5067,6.5162,6.4831,6.4925,1050500.0
2013-08-01 13:00:00,13.71,13.75,13.68,13.73,1797200.0,6.4878,6.5067,6.4736,6.4973,1797200.0
2013-08-01 14:00:00,13.73,13.75,13.66,13.67,3467500.0,6.4973,6.5067,6.4641,6.4689,3467500.0
2013-08-01 15:00:00,13.68,13.71,13.67,13.67,4740800.0,6.4736,6.4878,6.4689,6.4689,4740800.0
2013-08-02 09:30:00,13.69,13.78,13.62,13.76,1587900.0,6.4783,6.5209,6.4452,6.5114,1587900.0
2013-08-02 10:00:00,13.77,13.98,13.75,13.93,2874800.0,6.5162,6.6156,6.5067,6.5919,2874800.0
2013-08-02 11:00:00,13.92,13.94,13.77,13.77,1263700.0,6.5872,6.5966,6.5162,6.5162,1263700.0
2013-08-02 12:00:00,13.77,13.82,13.75,13.78,1243000.0,6.5162,6.5398,6.5067,6.5209,1243000.0
2013-08-02 13:00:00,13.78,13.89,13.77,13.83,1379500.0,6.5209,6.573,6.5162,6.5446,1379500.0
2013-08-02 14:00:00,13.82,13.82,13.74,13.76,1595300.0,6.5398,6.5398,6.502,6.5114,1595300.0
2013-08-02 15:00:00,13.76,13.78,13.72,13.74,2638200.0,6.5114,6.5209,6.4925,6.502,2638200.0
2013-08-05 09:30:00,13.71,13.85,13.71,13.84,2122000.0,6.4878,6.554,6.4878,6.5493,2122000.0
2013-08-05 10:00:00,13.83,13.92,13.82,13.9,2953200.0,6.5446,6.5872,6.5398,6.5777,2953200.0
2013-08-05 11:00:00,13.91,13.92,13.8,13.82,1207700.0,6.5824,6.5872,6.5304,6.5398,1207700.0
2013-08-05 12:00:00,13.81,13.82,13.72,13.76,854600.0,6.5351,6.5398,6.4925,6.5114,854600.0
2013-08-05 13:00:00,13.76,13.81,13.7,13.79,962300.0,6.5114,6.5351,6.4831,6.5256,962300.0
2013-08-05 14:00:00,13.79,13.81,13.73,13.74,1148900.0,6.5256,6.5351,6.4973,6.502,1148900.0
2013-08-05 15:00:00,13.74,13.79,13.72,13.74,2349600.0,6.502,6.5256,6.4925,6.502,2349600.0
2013-08-06 09:30:00,13.77,13.84,13.64,13.72,1470900.0,6.5162,6.5493,6.4547,6.4925,1470900.0
2013-08-06 10:00:00,13.71,13.71,13.61,13.61,1744700.0,6.4878,6.4878,6.4405,6.4405,1744700.0
2013-08-06 11:00:00,13.61,13.7,13.61,13.65,1804900.0,6.4405,6.4831,6.4405,6.4594,1804900.0
2013-08-06 12:00:00,13.65,13.67,13.61,13.66,1046900.0,6.4594,6.4689,6.4405,6.4641,1046900.0
2013-08-06 13:00:00,13.67,13.67,13.62,13.62,759800.0,6.4689,6.4689,6.4452,6.4452,759800.0
2013-08-06 14:00:00,13.62,13.63,13.56,13.6,1502200.0,6.4452,6.4499,6.4168,6.4357,1502200.0
2013-08-06 15:00:00,13.6,13.75,13.59,13.75,4366800.0,6.4357,6.5067,6.431,6.5067,4366800.0
2013-08-07 09:30:00,13.62,13.83,13.62,13.78,1819300.0,6.4452,6.5446,6.4452,6.5209,1819300.0
2013-08-07 10:00:00,13.78,13.92,13.76,13.9,3177500.0,6.5209,6.5872,6.5114,6.5777,3177500.0
2013-08-07 11:00:00,13.9,14.06,13.9,14.03,2332700.0,6.5777,6.6534,6.5777,6.6392,2332700.0
2013-08-07 12:00:00,14.02,14.04,13.97,14.02,1633000.0,6.6345,6.6439,6.6108,6.6345,1633000.0
2013-08-07 13:00:00,14.02,14.14,13.99,14.02,1310600.0,6.6345,6.6913,6.6203,6.6345,1310600.0
2013-08-07 14:00:00,14.03,14.07,13.97,13.98,1372100.0,6.6392,6.6581,6.6108,6.6156,1372100.0
2013-08-07 15:00:00,13.97,14.03,13.93,14.02,3573000.0,6.6108,6.6392,6.5919,6.6345,3573000.0
2013-08-08 09:30:00,14.23,14.36,14.18,14.26,3742700.0,6.7339,6.7954,6.7102,6.7481,3742700.0
2013-08-08 10:00:00,14.26,14.44,14.22,14.44,6072500.0,6.7481,6.8332,6.7291,6.8332,6072500.0
2013-08-08 11:00:00,14.44,14.57,14.42,14.55,3418800.0,6.8332,6.8948,6.8238,6.8853,3418800.0
2013-08-08 12:00:00,14.54,14.6,14.52,14.57,1657600.0,6.8806,6.9089,6.8711,6.8948,1657600.0
2013-08-08 13:00:00,14.57,14.73,14.54,14.72,2297500.0,6.8948,6.9705,6.8806,6.9657,2297500.0
2013-08-08 14:00:00,14.73,14.78,14.64,14.64,3529300.0,6.9705,6.9941,6.9279,6.9279,3529300.0
2013-08-08 15:00:00,14.65,14.76,14.64,14.68,4748400.0,6.9326,6.9847,6.9279,6.9468,4748400.0
2013-08-09 09:30:00,14.84,15.21,14.83,15.14,5884500.0,7.0225,7.1976,7.0178,7.1645,5884500.0
2013-08-09 10:00:00,15.14,15.27,15.11,15.25,7474900.0,7.1645,7.226,7.1503,7.2165,7474900.0
2013-08-09 11:00:00,15.24,15.46,15.2,15.44,5704400.0,7.2118,7.3159,7.1929,7.3064,5704400.0
2013-08-09 12:00:00,15.44,15.48,15.39,15.46,6259400.0,7.3064,7.3254,7.2828,7.3159,6259400.0
2013-08-09 13:00:00,15.46,15.57,15.39,15.41,5229800.0,7.3159,7.368,7.2828,7.2923,5229800.0
2013-08-09 14:00:00,15.42,15.58,15.41,15.58,3866600.0,7.297,7.3727,7.2923,7.3727,3866600.0
2013-08-09 15:00:00,15.58,15.62,15.43,15.51,7586100.0,7.3727,7.3916,7.3017,7.3396,7586100.0
2013-08-12 09:30:00,15.58,15.76,15.55,15.67,4328200.0,7.3727,7.4579,7.3585,7.4153,4328200.0
2013-08-12 10:00:00,15.68,15.86,15.68,15.82,4607300.0,7.42,7.5052,7.42,7.4863,4607300.0
2013-08-12 11:00:00,15.82,15.88,15.68,15.75,5204400.0,7.4863,7.5147,7.42,7.4531,5204400.0
2013-08-12 12:00:00,15.75,15.85,15.69,15.84,3156500.0,7.4531,7.5005,7.4248,7.4957,3156500.0
2013-08-12 13:00:00,15.85,15.9,15.78,15.79,2730600.0,7.5005,7.5241,7.4673,7.4721,2730600.0
2013-08-12 14:00:00,15.79,15.79,15.66,15.68,2818000.0,7.4721,7.4721,7.4106,7.42,2818000.0
2013-08-12 15:00:00,15.68,15.71,15.6,15.68,5324400.0,7.42,7.4342,7.3822,7.42,5324400.0
2013-08-13 09:30:00,15.69,15.85,15.69,15.71,2407200.0,7.4248,7.5005,7.4248,7.4342,2407200.0
2013-08-13 10:00:00,15.72,15.75,15.59,15.63,4556200.0,7.4389,7.4531,7.3774,7.3964,4556200.0
2013-08-13 11:00:00,15.62,15.65,15.42,15.43,2457200.0,7.3916,7.4058,7.297,7.3017,2457200.0
2013-08-13 12:00:00,15.44,15.59,15.41,15.57,1867300.0,7.3064,7.3774,7.2923,7.368,1867300.0
2013-08-13 13:00:00,15.58,15.66,15.55,15.61,1563100.0,7.3727,7.4106,7.3585,7.3869,1563100.0
2013-08-13 14:00:00,15.61,15.63,15.45,15.54,2332800.0,7.3869,7.3964,7.3112,7.3538,2332800.0
2013-08-13 15:00:00,15.53,15.59,15.47,15.5,4342100.0,7.349,7.3774,7.3206,7.3348,4342100.0
2013-08-14 09:30:00,15.48,15.66,15.45,15.62,1515500.0,7.3254,7.4106,7.3112,7.3916,1515500.0
2013-08-14 10:00:00,15.61,15.75,15.6,15.62,3169100.0,7.3869,7.4531,7.3822,7.3916,3169100.0
2013-08-14 11:00:00,15.62,15.71,15.61,15.62,2079000.0,7.3916,7.4342,7.3869,7.3916,2079000.0
2013-08-14 12:00:00,15.62,15.71,15.62,15.69,1479800.0,7.3916,7.4342,7.3916,7.4248,1479800.0
2013-08-14 13:00:00,15.69,15.82,15.56,15.62,2664300.0,7.4248,7.4863,7.3632,7.3916,2664300.0
2013-08-14 14:00:00,15.61,15.68,15.57,15.58,1467000.0,7.3869,7.42,7.368,7.3727,1467000.0
2013-08-14 15:00:00,15.57,15.62,15.55,15.61,3871800.0,7.368,7.3916,7.3585,7.3869,3871800.0
2013-08-15 09:30:00,15.32,15.58,15.29,15.43,4369100.0,7.2497,7.3727,7.2355,7.3017,4369100.0
2013-08-15 10:00:00,15.42,15.47,15.31,15.36,3798000.0,7.297,7.3206,7.2449,7.2686,3798000.0
2013-08-15 11:00:00,15.37,15.57,15.34,15.53,2491600.0,7.2733,7.368,7.2591,7.349,2491600.0
2013-08-15 12:00:00,15.54,15.62,15.49,15.6,3319300.0,7.3538,7.3916,7.3301,7.3822,3319300.0
2013-08-15 13:00:00,15.59,15.68,15.56,15.63,3547900.0,7.3774,7.42,7.3632,7.3964,3547900.0
2013-08-15 14:00:00,15.63,15.75,15.62,15.72,2384100.0,7.3964,7.4531,7.3916,7.4389,2384100.0
2013-08-15 15:00:00,15.72,15.72,15.62,15.67,3966300.0,7.4389,7.4389,7.3916,7.4153,3966300.0
2013-08-16 09:30:00,15.54,15.62,15.51,15.54,2304300.0,7.3538,7.3916,7.3396,7.3538,2304300.0
2013-08-16 10:00:00,15.54,15.57,15.41,15.47,5557100.0,7.3538,7.368,7.2923,7.3206,5557100.0
2013-08-16 11:00:00,15.47,15.52,15.45,15.5,2410900.0,7.3206,7.3443,7.3112,7.3348,2410900.0
2013-08-16 12:00:00,15.5,15.51,15.36,15.4,1777000.0,7.3348,7.3396,7.2686,7.2875,1777000.0
2013-08-16 13:00:00,15.39,15.44,15.36,15.38,2043500.0,7.2828,7.3064,7.2686,7.2781,2043500.0
2013-08-16 14:00:00,15.38,15.45,15.31,15.43,2959000.0,7.2781,7.3112,7.2449,7.3017,2959000.0
2013-08-16 15:00:00,15.43,15.45,15.35,15.39,3392100.0,7.3017,7.3112,7.2639,7.2828,3392100.0
2013-08-19 09:30:00,15.5,15.53,15.25,15.38,2283000.0,7.3348,7.349,7.2165,7.2781,2283000.0
2013-08-19 10:00:00,15.37,15.38,15.15,15.2,5116500.0,7.2733,7.2781,7.1692,7.1929,5116500.0
2013-08-19 11:00:00,15.2,15.34,15.19,15.34,2424300.0,7.1929,7.2591,7.1881,7.2591,2424300.0
2013-08-19 12:00:00,15.34,15.46,15.33,15.36,1863600.0,7.2591,7.3159,7.2544,7.2686,1863600.0
2013-08-19 13:00:00,15.36,15.36,15.17,15.22,1181400.0,7.2686,7.2686,7.1787,7.2023,1181400.0
2013-08-19 14:00:00,15.22,15.31,15.19,15.21,1652400.0,7.2023,7.2449,7.1881,7.1976,1652400.0
2013-08-19 15:00:00,15.21,15.25,15.17,15.21,2471800.0,7.1976,7.2165,7.1787,7.1976,2471800.0
2013-08-20 09:30:00,15.1,15.12,14.93,15.11,3581700.0,7.1456,7.155,7.0651,7.1503,3581700.0
2013-08-20 10:00:00,15.11,15.14,14.97,15.09,4619100.0,7.1503,7.1645,7.084,7.1408,4619100.0
2013-08-20 11:00:00,15.09,15.11,15.0,15.02,2094000.0,7.1408,7.1503,7.0982,7.1077,2094000.0
2013-08-20 12:00:00,15.02,15.04,14.98,15.0,2708800.0,7.1077,7.1172,7.0888,7.0982,2708800.0
2013-08-20 13:00:00,15.0,15.02,14.95,14.97,1010100.0,7.0982,7.1077,7.0746,7.084,1010100.0
2013-08-20 14:00:00,14.97,15.0,14.93,14.99,1366400.0,7.084,7.0982,7.0651,7.0935,1366400.0
2013-08-20 15:00:00,14.98,15.02,14.85,14.86,4525700.0,7.0888,7.1077,7.0273,7.032,4525700.0
2013-08-21 09:30:00,14.75,14.84,14.63,14.79,3372200.0,6.9799,7.0225,6.9231,6.9989,3372200.0
2013-08-21 10:00:00,14.79,14.85,14.66,14.68,2287100.0,6.9989,7.0273,6.9373,6.9468,2287100.0
2013-08-21 11:00:00,14.68,14.74,14.62,14.63,1817200.0,6.9468,6.9752,6.9184,6.9231,1817200.0
2013-08-21 12:00:00,14.63,14.67,14.59,14.66,1200000.0,6.9231,6.9421,6.9042,6.9373,1200000.0
2013-08-21 13:00:00,14.65,14.67,14.52,14.58,1987300.0,6.9326,6.9421,6.8711,6.8995,1987300.0
2013-08-21 14:00:00,14.58,14.67,14.32,14.53,6011700.0,6.8995,6.9421,6.7764,6.8758,6011700.0
2013-08-21 15:00:00,14.53,14.58,14.4,14.42,3824700.0,6.8758,6.8995,6.8143,6.8238,3824700.0
2013-08-22 09:30:00,14.77,14.95,14.73,14.83,3658900.0,6.9894,7.0746,6.9705,7.0178,3658900.0
2013-08-22 10:00:00,14.83,14.94,14.79,14.82,4246700.0,7.0178,7.0698,6.9989,7.0131,4246700.0
2013-08-22 11:00:00,14.81,14.84,14.74,14.81,2800500.0,7.0083,7.0225,6.9752,7.0083,2800500.0
2013-08-22 12:00:00,14.8,14.93,14.8,14.87,1366100.0,7.0036,7.0651,7.0036,7.0367,1366100.0
2013-08-22 13:00:00,14.87,14.96,14.86,14.96,1009400.0,7.0367,7.0793,7.032,7.0793,1009400.0
2013-08-22 14:00:00,14.96,15.01,14.9,14.95,1442800.0,7.0793,7.103,7.0509,7.0746,1442800.0
2013-08-22 15:00:00,14.96,15.04,14.9,15.03,3366100.0,7.0793,7.1172,7.0509,7.1124,3366100.0
2013-08-23 09:30:00,15.25,15.25,15.13,15.17,1873700.0,7.2165,7.2165,7.1598,7.1787,1873700.0
2013-08-23 10:00:00,15.17,15.27,15.12,15.25,3496600.0,7.1787,7.226,7.155,7.2165,3496600.0
2013-08-23 11:00:00,15.25,15.26,15.16,15.19,1490300.0,7.2165,7.2213,7.1739,7.1881,1490300.0
2013-08-23 12:00:00,15.19,15.29,15.18,15.21,1628200.0,7.1881,7.2355,7.1834,7.1976,1628200.0
2013-08-23 13:00:00,15.21,15.35,15.18,15.29,1537500.0,7.1976,7.2639,7.1834,7.2355,1537500.0
2013-08-23 14:00:00,15.29,15.41,15.27,15.41,1223600.0,7.2355,7.2923,7.226,7.2923,1223600.0
2013-08-23 15:00:00,15.41,15.42,15.34,15.38,4037100.0,7.2923,7.297,7.2591,7.2781,4037100.0
2013-08-26 09:30:00,15.45,15.48,15.33,15.37,2190100.0,7.3112,7.3254,7.2544,7.2733,2190100.0
2013-08-26 10:00:00,15.37,15.5,15.35,15.41,3371100.0,7.2733,7.3348,7.2639,7.2923,3371100.0
2013-08-26 11:00:00,15.41,15.41,15.22,15.29,2343900.0,7.2923,7.2923,7.2023,7.2355,2343900.0
2013-08-26 12:00:00,15.29,15.29,15.23,15.28,1355900.0,7.2355,7.2355,7.2071,7.2307,1355900.0
2013-08-26 13:00:00,15.28,15.3,15.22,15.23,1437100.0,7.2307,7.2402,7.2023,7.2071,1437100.0
2013-08-26 14:00:00,15.22,15.28,15.19,15.28,1229800.0,7.2023,7.2307,7.1881,7.2307,1229800.0
2013-08-26 15:00:00,15.27,15.28,15.13,15.19,3625000.0,7.226,7.2307,7.1598,7.1881,3625000.0
2013-08-27 09:30:00,14.87,15.06,14.87,14.96,2303500.0,7.0367,7.1266,7.0367,7.0793,2303500.0
2013-08-27 10:00:00,14.95,14.99,14.86,14.93,2939500.0,7.0746,7.0935,7.032,7.0651,2939500.0
2013-08-27 11:00:00,14.93,15.0,14.89,14.94,1805700.0,7.0651,7.0982,7.0462,7.0698,1805700.0
2013-08-27 12:00:00,14.94,14.94,14.85,14.92,1657500.0,7.0698,7.0698,7.0273,7.0604,1657500.0
2013-08-27 13:00:00,14.92,14.97,14.9,14.95,996800.0,7.0604,7.084,7.0509,7.0746,996800.0
2013-08-27 14:00:00,14.94,15.04,14.94,15.01,1837600.0,7.0698,7.1172,7.0698,7.103,1837600.0
2013-08-27 15:00:00,15.01,15.05,14.92,14.96,3995900.0,7.103,7.1219,7.0604,7.0793,3995900.0
2013-08-28 09:30:00,14.91,14.96,14.78,14.88,2397800.0,7.0556,7.0793,6.9941,7.0414,2397800.0
2013-08-28 10:00:00,14.89,15.04,14.88,14.95,3583700.0,7.0462,7.1172,7.0414,7.0746,3583700.0
2013-08-28 11:00:00,14.94,15.06,14.88,15.04,2686100.0,7.0698,7.1266,7.0414,7.1172,2686100.0
2013-08-28 12:00:00,15.04,15.05,14.95,14.98,1255400.0,7.1172,7.1219,7.0746,7.0888,1255400.0
2013-08-28 13:00:00,14.98,15.01,14.9,14.99,1567400.0,7.0888,7.103,7.0509,7.0935,1567400.0
2013-08-28 14:00:00,14.99,15.02,14.8,14.82,1928300.0,7.0935,7.1077,7.0036,7.0131,1928300.0
2013-08-28 15:00:00,14.82,14.93,14.8,14.89,2258400.0,7.0131,7.0651,7.0036,7.0462,2258400.0
2013-08-29 09:30:00,14.8,14.85,14.68,14.69,1980600.0,7.0036,7.0273,6.9468,6.9515,1980600.0
2013-08-29 10:00:00,14.69,14.79,14.59,14.74,3669400.0,6.9515,6.9989,6.9042,6.9752,3669400.0
2013-08-29 11:00:00,14.75,14.8,14.7,14.71,2138500.0,6.9799,7.0036,6.9563,6.961,2138500.0
2013-08-29 12:00:00,14.7,14.77,14.64,14.64,2097400.0,6.9563,6.9894,6.9279,6.9279,2097400.0
2013-08-29 13:00:00,14.64,14.65,14.43,14.43,3023900.0,6.9279,6.9326,6.8285,6.8285,3023900.0
2013-08-29 14:00:00,14.43,14.46,14.4,14.42,3176700.0,6.8285,6.8427,6.8143,6.8238,3176700.0
2013-08-29 15:00:00,14.41,14.47,14.4,14.46,3808700.0,6.819,6.8474,6.8143,6.8427,3808700.0
2013-08-30 09:30:00,14.56,14.57,14.37,14.42,2053800.0,6.89,6.8948,6.8001,6.8238,2053800.0
2013-08-30 10:00:00,14.42,14.42,14.27,14.33,3547100.0,6.8238,6.8238,6.7528,6.7812,3547100.0
2013-08-30 11:00:00,14.32,14.41,14.28,14.38,1788800.0,6.7764,6.819,6.7575,6.8048,1788800.0
2013-08-30 12:00:00,14.38,14.46,14.36,14.36,1573400.0,6.8048,6.8427,6.7954,6.7954,1573400.0
2013-08-30 13:00:00,14.36,14.42,14.28,14.29,2233700.0,6.7954,6.8238,6.7575,6.7623,2233700.0
2013-08-30 14:00:00,14.28,14.33,14.21,14.32,1803700.0,6.7575,6.7812,6.7244,6.7764,1803700.0
2013-08-30 15:00:00,14.32,14.42,14.28,14.42,3384400.0,6.7764,6.8238,6.7575,6.8238,3384400.0
2013-09-03 09:30:00,14.89,15.0,14.8,14.85,3690500.0,7.0462,7.0982,7.0036,7.0273,3690500.0
2013-09-03 10:00:00,14.85,14.92,14.79,14.9,3522500.0,7.0273,7.0604,6.9989,7.0509,3522500.0
2013-09-03 11:00:00,14.9,15.0,14.86,15.0,3949800.0,7.0509,7.0982,7.032,7.0982,3949800.0
2013-09-03 12:00:00,15.0,15.09,14.98,15.05,3114000.0,7.0982,7.1408,7.0888,7.1219,3114000.0
2013-09-03 13:00:00,15.05,15.13,15.01,15.09,3365800.0,7.1219,7.1598,7.103,7.1408,3365800.0
2013-09-03 14:00:00,15.1,15.22,15.09,15.22,3171600.0,7.1456,7.2023,7.1408,7.2023,3171600.0
2013-09-03 15:00:00,15.21,15.3,15.2,15.26,6198500.0,7.1976,7.2402,7.1929,7.2213,6198500.0
2013-09-04 09:30:00,15.16,15.17,15.03,15.05,1595500.0,7.1739,7.1787,7.1124,7.1219,1595500.0
2013-09-04 10:00:00,15.06,15.2,15.05,15.16,2359900.0,7.1266,7.1929,7.1219,7.1739,2359900.0
2013-09-04 11:00:00,15.16,15.25,15.15,15.25,1954800.0,7.1739,7.2165,7.1692,7.2165,1954800.0
2013-09-04 12:00:00,15.25,15.33,15.21,15.33,1956500.0,7.2165,7.2544,7.1976,7.2544,1956500.0
2013-09-04 13:00:00,15.33,15.34,15.26,15.27,999800.0,7.2544,7.2591,7.2213,7.226,999800.0
2013-09-04 14:00:00,15.26,15.29,15.22,15.27,1142700.0,7.2213,7.2355,7.2023,7.226,1142700.0
2013-09-04 15:00:00,15.26,15.33,15.23,15.32,2428900.0,7.2213,7.2544,7.2071,7.2497,2428900.0
2013-09-05 09:30:00,15.2,15.35,15.19,15.34,1536600.0,7.1929,7.2639,7.1881,7.2591,1536600.0
2013-09-05 10:00:00,15.34,15.47,15.29,15.42,3437900.0,7.2591,7.3206,7.2355,7.297,3437900.0
2013-09-05 11:00:00,15.42,15.5,15.37,15.5,1105100.0,7.297,7.3348,7.2733,7.3348,1105100.0
2013-09-05 12:00:00,15.5,15.57,15.48,15.53,1056200.0,7.3348,7.368,7.3254,7.349,1056200.0
2013-09-05 13:00:00,15.52,15.57,15.5,15.54,1218200.0,7.3443,7.368,7.3348,7.3538,1218200.0
2013-09-05 14:00:00,15.54,15.59,15.51,15.57,1345400.0,7.3538,7.3774,7.3396,7.368,1345400.0
2013-09-05 15:00:00,15.57,15.6,15.51,15.52,2229100.0,7.368,7.3822,7.3396,7.3443,2229100.0
2013-09-06 09:30:00,15.74,15.88,15.56,15.69,5060800.0,7.4484,7.5147,7.3632,7.4248,5060800.0
2013-09-06 10:00:00,15.68,15.73,15.57,15.66,3928200.0,7.42,7.4437,7.368,7.4106,3928200.0
2013-09-06 11:00:00,15.66,15.73,15.63,15.7,1838300.0,7.4106,7.4437,7.3964,7.4295,1838300.0
2013-09-06 12:00:00,15.69,15.78,15.69,15.77,1625700.0,7.4248,7.4673,7.4248,7.4626,1625700.0
2013-09-06 13:00:00,15.77,15.83,15.74,15.75,1324400.0,7.4626,7.491,7.4484,7.4531,1324400.0
2013-09-06 14:00:00,15.75,15.8,15.67,15.67,1134100.0,7.4531,7.4768,7.4153,7.4153,1134100.0
2013-09-06 15:00:00,15.67,15.68,15.57,15.63,2296400.0,7.4153,7.42,7.368,7.3964,2296400.0
2013-09-09 09:30:00,15.82,15.99,15.81,15.96,1834500.0,7.4863,7.5667,7.4815,7.5525,1834500.0
2013-09-09 10:00:00,15.96,16.26,15.94,16.23,6119300.0,7.5525,7.6945,7.5431,7.6803,6119300.0
2013-09-09 11:00:00,16.22,16.3,16.17,16.22,2922700.0,7.6756,7.7134,7.6519,7.6756,2922700.0
2013-09-09 12:00:00,16.22,16.4,16.22,16.34,2355700.0,7.6756,7.7607,7.6756,7.7323,2355700.0
2013-09-09 13:00:00,16.34,16.4,16.32,16.39,2189400.0,7.7323,7.7607,7.7229,7.756,2189400.0
2013-09-09 14:00:00,16.39,16.4,16.18,16.23,3130900.0,7.756,7.7607,7.6566,7.6803,3130900.0
2013-09-09 15:00:00,16.24,16.34,16.23,16.32,3114900.0,7.685,7.7323,7.6803,7.7229,3114900.0
2013-09-10 09:30:00,16.56,16.56,16.46,16.48,3420700.0,7.8365,7.8365,7.7891,7.7986,3420700.0
2013-09-10 10:00:00,16.48,16.62,16.43,16.6,4690400.0,7.7986,7.8648,7.7749,7.8554,4690400.0
2013-09-10 11:00:00,16.61,16.66,16.54,16.62,4134400.0,7.8601,7.8838,7.827,7.8648,4134400.0
2013-09-10 12:00:00,16.62,16.89,16.61,16.72,5403600.0,7.8648,7.9926,7.8601,7.9122,5403600.0
2013-09-10 13:00:00,16.72,16.75,16.57,16.68,3733900.0,7.9122,7.9264,7.8412,7.8932,3733900.0
2013-09-10 14:00:00,16.68,16.74,16.57,16.71,6378800.0,7.8932,7.9216,7.8412,7.9074,6378800.0
2013-09-10 15:00:00,16.72,16.82,16.7,16.81,5378200.0,7.9122,7.9595,7.9027,7.9548,5378200.0
2013-09-11 09:30:00,16.64,16.75,16.62,16.64,4469700.0,7.8743,7.9264,7.8648,7.8743,4469700.0
2013-09-11 10:00:00,16.65,16.67,16.34,16.39,5037400.0,7.879,7.8885,7.7323,7.756,5037400.0
2013-09-11 11:00:00,16.39,16.59,16.39,16.57,2218400.0,7.756,7.8506,7.756,7.8412,2218400.0
2013-09-11 12:00:00,16.57,16.6,16.51,16.57,1451600.0,7.8412,7.8554,7.8128,7.8412,1451600.0
2013-09-11 13:00:00,16.57,16.67,16.54,16.61,1853600.0,7.8412,7.8885,7.827,7.8601,1853600.0
2013-09-11 14:00:00,16.61,16.62,16.36,16.38,3397500.0,7.8601,7.8648,7.7418,7.7513,3397500.0
2013-09-11 15:00:00,16.38,16.46,16.32,16.37,6781300.0,7.7513,7.7891,7.7229,7.7465,6781300.0
2013-09-12 09:30:00,16.32,16.33,16.08,16.2,3392800.0,7.7229,7.7276,7.6093,7.6661,3392800.0
2013-09-12 10:00:00,16.2,16.35,16.15,16.33,2085900.0,7.6661,7.7371,7.6424,7.7276,2085900.0
2013-09-12 11:00:00,16.33,16.34,16.22,16.26,2406100.0,7.7276,7.7323,7.6756,7.6945,2406100.0
2013-09-12 12:00:00,16.27,16.28,16.2,16.24,992000.0,7.6992,7.704,7.6661,7.685,992000.0
2013-09-12 13:00:00,16.24,16.35,16.23,16.28,1224400.0,7.685,7.7371,7.6803,7.704,1224400.0
2013-09-12 14:00:00,16.29,16.34,16.22,16.34,1305300.0,7.7087,7.7323,7.6756,7.7323,1305300.0
2013-09-12 15:00:00,16.34,16.35,16.23,16.32,3308700.0,7.7323,7.7371,7.6803,7.7229,3308700.0
2013-09-13 09:30:00,16.24,16.27,16.07,16.18,1670800.0,7.685,7.6992,7.6046,7.6566,1670800.0
2013-09-13 10:00:00,16.17,16.28,16.14,16.16,2364100.0,7.6519,7.704,7.6377,7.6472,2364100.0
2013-09-13 11:00:00,16.16,16.27,16.15,16.25,1202200.0,7.6472,7.6992,7.6424,7.6898,1202200.0
2013-09-13 12:00:00,16.25,16.25,16.18,16.19,889000.0,7.6898,7.6898,7.6566,7.6614,889000.0
2013-09-13 13:00:00,16.19,16.23,16.15,16.16,1900800.0,7.6614,7.6803,7.6424,7.6472,1900800.0
2013-09-13 14:00:00,16.16,16.2,16.05,16.05,3169200.0,7.6472,7.6661,7.5951,7.5951,3169200.0
2013-09-13 15:00:00,16.05,16.08,15.98,16.06,6096200.0,7.5951,7.6093,7.562,7.5998,6096200.0
2013-09-16 09:30:00,16.4,16.4,16.23,16.28,2226300.0,7.7607,7.7607,7.6803,7.704,2226300.0
2013-09-16 10:00:00,16.28,16.33,16.22,16.23,2990000.0,7.704,7.7276,7.6756,7.6803,2990000.0
2013-09-16 11:00:00,16.23,16.24,16.18,16.2,1413600.0,7.6803,7.685,7.6566,7.6661,1413600.0
2013-09-16 12:00:00,16.2,16.27,16.19,16.23,1225400.0,7.6661,7.6992,7.6614,7.6803,1225400.0
2013-09-16 13:00:00,16.23,16.23,16.05,16.1,1749600.0,7.6803,7.6803,7.5951,7.6188,1749600.0
2013-09-16 14:00:00,16.1,16.11,15.98,16.04,1849800.0,7.6188,7.6235,7.562,7.5904,1849800.0
2013-09-16 15:00:00,16.04,16.1,15.95,15.98,3244500.0,7.5904,7.6188,7.5478,7.562,3244500.0
2013-09-17 09:30:00,16.1,16.19,16.05,16.14,1275700.0,7.6188,7.6614,7.5951,7.6377,1275700.0
2013-09-17 10:00:00,16.14,16.24,16.1,16.18,1671200.0,7.6377,7.685,7.6188,7.6566,1671200.0
2013-09-17 11:00:00,16.19,16.22,16.13,16.18,1120400.0,7.6614,7.6756,7.633,7.6566,1120400.0
2013-09-17 12:00:00,16.18,16.21,16.13,16.16,773700.0,7.6566,7.6708,7.633,7.6472,773700.0
2013-09-17 13:00:00,16.16,16.19,16.09,16.11,900700.0,7.6472,7.6614,7.614,7.6235,900700.0
2013-09-17 14:00:00,16.12,16.14,16.08,16.11,771500.0,7.6282,7.6377,7.6093,7.6235,771500.0
2013-09-17 15:00:00,16.11,16.17,16.1,16.14,1592700.0,7.6235,7.6519,7.6188,7.6377,1592700.0
2013-09-18 09:30:00,16.25,16.34,16.16,16.32,1502300.0,7.6898,7.7323,7.6472,7.7229,1502300.0
2013-09-18 10:00:00,16.32,16.36,16.27,16.33,1835900.0,7.7229,7.7418,7.6992,7.7276,1835900.0
2013-09-18 11:00:00,16.32,16.34,16.28,16.31,1213100.0,7.7229,7.7323,7.704,7.7181,1213100.0
2013-09-18 12:00:00,16.31,16.32,16.21,16.23,1672700.0,7.7181,7.7229,7.6708,7.6803,1672700.0
2013-09-18 13:00:00,16.23,16.32,16.23,16.29,1474300.0,7.6803,7.7229,7.6803,7.7087,1474300.0
2013-09-18 14:00:00,16.29,16.74,16.29,16.73,5812200.0,7.7087,7.9216,7.7087,7.9169,5812200.0
2013-09-18 15:00:00,16.74,16.8,16.67,16.71,5683700.0,7.9216,7.95,7.8885,7.9074,5683700.0
2013-09-19 09:30:00,16.69,16.74,16.45,16.49,2130800.0,7.898,7.9216,7.7844,7.8033,2130800.0
2013-09-19 10:00:00,16.49,16.65,16.46,16.58,3644700.0,7.8033,7.879,7.7891,7.8459,3644700.0
2013-09-19 11:00:00,16.58,16.65,16.53,16.65,2737200.0,7.8459,7.879,7.8223,7.879,2737200.0
2013-09-19 12:00:00,16.64,16.69,16.53,16.53,1432100.0,7.8743,7.898,7.8223,7.8223,1432100.0
2013-09-19 13:00:00,16.54,16.58,16.43,16.44,1753600.0,7.827,7.8459,7.7749,7.7797,1753600.0
2013-09-19 14:00:00,16.43,16.55,16.42,16.55,1676600.0,7.7749,7.8317,7.7702,7.8317,1676600.0
2013-09-19 15:00:00,16.54,16.56,16.49,16.51,2701100.0,7.827,7.8365,7.8033,7.8128,2701100.0
2013-09-20 09:30:00,16.61,16.66,16.38,16.49,2385300.0,7.8601,7.8838,7.7513,7.8033,2385300.0
2013-09-20 10:00:00,16.5,16.5,16.23,16.34,3113300.0,7.8081,7.8081,7.6803,7.7323,3113300.0
2013-09-20 11:00:00,16.34,16.41,16.26,16.29,1640600.0,7.7323,7.7655,7.6945,7.7087,1640600.0
2013-09-20 12:00:00,16.3,16.32,16.22,16.22,1775700.0,7.7134,7.7229,7.6756,7.6756,1775700.0
2013-09-20 13:00:00,16.22,16.23,16.15,16.18,2073500.0,7.6756,7.6803,7.6424,7.6566,2073500.0
2013-09-20 14:00:00,16.18,16.19,16.13,16.15,1614300.0,7.6566,7.6614,7.633,7.6424,1614300.0
2013-09-20 15:00:00,16.15,16.24,16.13,16.18,2708300.0,7.6424,7.685,7.633,7.6566,2708300.0
2013-09-23 09:30:00,16.24,16.42,16.2,16.41,1724600.0,7.685,7.7702,7.6661,7.7655,1724600.0
2013-09-23 10:00:00,16.42,16.58,16.38,16.45,2971100.0,7.7702,7.8459,7.7513,7.7844,2971100.0
2013-09-23 11:00:00,16.45,16.48,16.4,16.46,1223300.0,7.7844,7.7986,7.7607,7.7891,1223300.0
2013-09-23 12:00:00,16.46,16.5,16.44,16.48,760500.0,7.7891,7.8081,7.7797,7.7986,760500.0
2013-09-23 13:00:00,16.48,16.54,16.43,16.54,952900.0,7.7986,7.827,7.7749,7.827,952900.0
2013-09-23 14:00:00,16.54,16.59,16.49,16.51,1539600.0,7.827,7.8506,7.8033,7.8128,1539600.0
2013-09-23 15:00:00,16.51,16.51,16.42,16.44,2769200.0,7.8128,7.8128,7.7702,7.7797,2769200.0
2013-09-24 09:30:00,16.27,16.29,16.16,16.18,1911900.0,7.6992,7.7087,7.6472,7.6566,1911900.0
2013-09-24 10:00:00,16.18,16.25,16.1,16.23,3028100.0,7.6566,7.6898,7.6188,7.6803,3028100.0
2013-09-24 11:00:00,16.23,16.26,16.18,16.22,1526900.0,7.6803,7.6945,7.6566,7.6756,1526900.0
2013-09-24 12:00:00,16.22,16.3,16.19,16.26,1468900.0,7.6756,7.7134,7.6614,7.6945,1468900.0
2013-09-24 13:00:00,16.26,16.35,16.23,16.29,1926800.0,7.6945,7.7371,7.6803,7.7087,1926800.0
2013-09-24 14:00:00,16.29,16.31,16.21,16.23,1667800.0,7.7087,7.7181,7.6708,7.6803,1667800.0
2013-09-24 15:00:00,16.23,16.23,16.15,16.17,2560400.0,7.6803,7.6803,7.6424,7.6519,2560400.0
2013-09-25 09:30:00,16.2,16.29,16.11,16.17,2928200.0,7.6661,7.7087,7.6235,7.6519,2928200.0
2013-09-25 10:00:00,16.17,16.18,16.02,16.05,2935700.0,7.6519,7.6566,7.5809,7.5951,2935700.0
2013-09-25 11:00:00,16.05,16.15,16.03,16.12,2251300.0,7.5951,7.6424,7.5856,7.6282,2251300.0
2013-09-25 12:00:00,16.11,16.19,16.08,16.16,1682200.0,7.6235,7.6614,7.6093,7.6472,1682200.0
2013-09-25 13:00:00,16.16,16.22,16.13,16.17,1833500.0,7.6472,7.6756,7.633,7.6519,1833500.0
2013-09-25 14:00:00,16.16,16.2,16.08,16.08,1327800.0,7.6472,7.6661,7.6093,7.6093,1327800.0
2013-09-25 15:00:00,16.08,16.12,16.05,16.06,2694500.0,7.6093,7.6282,7.5951,7.5998,2694500.0
2013-09-26 09:30:00,16.14,16.22,16.12,16.18,1621900.0,7.6377,7.6756,7.6282,7.6566,1621900.0
2013-09-26 10:00:00,16.19,16.26,16.02,16.02,2231100.0,7.6614,7.6945,7.5809,7.5809,2231100.0
2013-09-26 11:00:00,16.03,16.04,15.99,16.02,2380400.0,7.5856,7.5904,7.5667,7.5809,2380400.0
2013-09-26 12:00:00,16.02,16.1,16.01,16.09,1324800.0,7.5809,7.6188,7.5762,7.614,1324800.0
2013-09-26 13:00:00,16.1,16.13,16.03,16.06,1440400.0,7.6188,7.633,7.5856,7.5998,1440400.0
2013-09-26 14:00:00,16.07,16.12,16.03,16.09,1395000.0,7.6046,7.6282,7.5856,7.614,1395000.0
2013-09-26 15:00:00,16.1,16.14,16.08,16.13,2417500.0,7.6188,7.6377,7.6093,7.633,2417500.0
2013-09-27 09:30:00,15.94,15.95,15.8,15.8,2824300.0,7.5431,7.5478,7.4768,7.4768,2824300.0
2013-09-27 10:00:00,15.8,15.81,15.65,15.72,4728400.0,7.4768,7.4815,7.4058,7.4389,4728400.0
2013-09-27 11:00:00,15.72,15.79,15.71,15.72,1366900.0,7.4389,7.4721,7.4342,7.4389,1366900.0
2013-09-27 12:00:00,15.72,15.74,15.66,15.67,1278900.0,7.4389,7.4484,7.4106,7.4153,1278900.0
2013-09-27 13:00:00,15.67,15.69,15.6,15.6,2023000.0,7.4153,7.4248,7.3822,7.3822,2023000.0
2013-09-27 14:00:00,15.61,15.69,15.56,15.67,2061300.0,7.3869,7.4248,7.3632,7.4153,2061300.0
2013-09-27 15:00:00,15.67,15.69,15.6,15.61,3760500.0,7.4153,7.4248,7.3822,7.3869,3760500.0
2013-09-30 09:30:00,15.45,15.67,15.39,15.64,2878400.0,7.3112,7.4153,7.2828,7.4011,2878400.0
2013-09-30 10:00:00,15.63,15.77,15.56,15.75,3599400.0,7.3964,7.4626,7.3632,7.4531,3599400.0
2013-09-30 11:00:00,15.75,15.76,15.63,15.69,1412800.0,7.4531,7.4579,7.3964,7.4248,1412800.0
2013-09-30 12:00:00,15.7,15.7,15.62,15.65,1205200.0,7.4295,7.4295,7.3916,7.4058,1205200.0
2013-09-30 13:00:00,15.64,15.7,15.64,15.69,1174600.0,7.4011,7.4295,7.4011,7.4248,1174600.0
2013-09-30 14:00:00,15.69,15.74,15.63,15.66,1813500.0,7.4248,7.4484,7.3964,7.4106,1813500.0
2013-09-30 15:00:00,15.66,15.66,15.56,15.6,2913000.0,7.4106,7.4106,7.3632,7.3822,2913000.0
2013-10-01 09:30:00,15.66,15.66,15.37,15.53,3704900.0,7.4106,7.4106,7.2733,7.349,3704900.0
2013-10-01 10:00:00,15.53,15.61,15.47,15.5,2891500.0,7.349,7.3869,7.3206,7.3348,2891500.0
2013-10-01 11:00:00,15.51,15.58,15.47,15.52,1824400.0,7.3396,7.3727,7.3206,7.3443,1824400.0
2013-10-01 12:00:00,15.52,15.54,15.48,15.49,980100.0,7.3443,7.3538,7.3254,7.3301,980100.0
2013-10-01 13:00:00,15.49,15.56,15.49,15.52,1228300.0,7.3301,7.3632,7.3301,7.3443,1228300.0
2013-10-01 14:00:00,15.52,15.53,15.42,15.48,1830000.0,7.3443,7.349,7.297,7.3254,1830000.0
2013-10-01 15:00:00,15.48,15.56,15.43,15.55,2498300.0,7.3254,7.3632,7.3017,7.3585,2498300.0
2013-10-02 09:30:00,15.56,15.58,15.45,15.55,2938100.0,7.3632,7.3727,7.3112,7.3585,2938100.0
2013-10-02 10:00:00,15.55,15.82,15.5,15.78,2791200.0,7.3585,7.4863,7.3348,7.4673,2791200.0
2013-10-02 11:00:00,15.78,15.81,15.72,15.8,1684000.0,7.4673,7.4815,7.4389,7.4768,1684000.0
2013-10-02 12:00:00,15.8,15.84,15.73,15.74,1228300.0,7.4768,7.4957,7.4437,7.4484,1228300.0
2013-10-02 13:00:00,15.75,15.8,15.7,15.71,1722700.0,7.4531,7.4768,7.4295,7.4342,1722700.0
2013-10-02 14:00:00,15.7,15.72,15.65,15.67,1580400.0,7.4295,7.4389,7.4058,7.4153,1580400.0
2013-10-02 15:00:00,15.67,15.73,15.65,15.72,1982100.0,7.4153,7.4437,7.4058,7.4389,1982100.0
2013-10-03 09:30:00,15.76,15.86,15.71,15.78,2102900.0,7.4579,7.5052,7.4342,7.4673,2102900.0
2013-10-03 10:00:00,15.78,15.83,15.57,15.6,3376000.0,7.4673,7.491,7.368,7.3822,3376000.0
2013-10-03 11:00:00,15.59,15.65,15.52,15.53,1482000.0,7.3774,7.4058,7.3443,7.349,1482000.0
2013-10-03 12:00:00,15.53,15.6,15.51,15.58,1333600.0,7.349,7.3822,7.3396,7.3727,1333600.0
2013-10-03 13:00:00,15.58,15.62,15.56,15.6,1112300.0,7.3727,7.3916,7.3632,7.3822,1112300.0
2013-10-03 14:00:00,15.6,15.6,15.51,15.51,1468800.0,7.3822,7.3822,7.3396,7.3396,1468800.0
2013-10-03 15:00:00,15.52,15.52,15.42,15.49,3870300.0,7.3443,7.3443,7.297,7.3301,3870300.0
2013-10-04 09:30:00,15.4,15.41,15.25,15.35,2525100.0,7.2875,7.2923,7.2165,7.2639,2525100.0
2013-10-04 10:00:00,15.35,15.46,15.34,15.37,3683200.0,7.2639,7.3159,7.2591,7.2733,3683200.0
2013-10-04 11:00:00,15.37,15.41,15.34,15.4,1991100.0,7.2733,7.2923,7.2591,7.2875,1991100.0
2013-10-04 12:00:00,15.4,15.43,15.39,15.4,1395800.0,7.2875,7.3017,7.2828,7.2875,1395800.0
2013-10-04 13:00:00,15.39,15.43,15.39,15.39,1185800.0,7.2828,7.3017,7.2828,7.2828,1185800.0
2013-10-04 14:00:00,15.4,15.44,15.39,15.43,1544600.0,7.2875,7.3064,7.2828,7.3017,1544600.0
2013-10-04 15:00:00,15.43,15.61,15.43,15.6,4051200.0,7.3017,7.3869,7.3017,7.3822,4051200.0
2013-10-07 09:30:00,15.41,15.65,15.39,15.54,2095300.0,7.2923,7.4058,7.2828,7.3538,2095300.0
2013-10-07 10:00:00,15.55,15.63,15.54,15.6,1463300.0,7.3585,7.3964,7.3538,7.3822,1463300.0
2013-10-07 11:00:00,15.61,15.62,15.54,15.58,1083700.0,7.3869,7.3916,7.3538,7.3727,1083700.0
2013-10-07 12:00:00,15.58,15.65,15.55,15.55,1300300.0,7.3727,7.4058,7.3585,7.3585,1300300.0
2013-10-07 13:00:00,15.55,15.56,15.5,15.54,1067900.0,7.3585,7.3632,7.3348,7.3538,1067900.0
2013-10-07 14:00:00,15.54,15.59,15.53,15.55,981500.0,7.3538,7.3774,7.349,7.3585,981500.0
2013-10-07 15:00:00,15.55,15.55,15.47,15.47,2380300.0,7.3585,7.3585,7.3206,7.3206,2380300.0
2013-10-08 09:30:00,15.47,15.49,15.34,15.38,2178800.0,7.3206,7.3301,7.2591,7.2781,2178800.0
2013-10-08 10:00:00,15.38,15.51,15.36,15.41,2067000.0,7.2781,7.3396,7.2686,7.2923,2067000.0
2013-10-08 11:00:00,15.41,15.42,15.31,15.34,1644300.0,7.2923,7.297,7.2449,7.2591,1644300.0
2013-10-08 12:00:00,15.35,15.36,15.25,15.36,1956000.0,7.2639,7.2686,7.2165,7.2686,1956000.0
2013-10-08 13:00:00,15.36,15.39,15.31,15.31,1209000.0,7.2686,7.2828,7.2449,7.2449,1209000.0
2013-10-08 14:00:00,15.31,15.32,15.26,15.31,1212700.0,7.2449,7.2497,7.2213,7.2449,1212700.0
2013-10-08 15:00:00,15.32,15.37,15.27,15.29,2055500.0,7.2497,7.2733,7.226,7.2355,2055500.0
2013-10-09 09:30:00,15.33,15.34,15.18,15.27,1809500.0,7.2544,7.2591,7.1834,7.226,1809500.0
2013-10-09 10:00:00,15.27,15.31,15.1,15.12,2957400.0,7.226,7.2449,7.1456,7.155,2957400.0
2013-10-09 11:00:00,15.11,15.11,14.9,15.01,3891700.0,7.1503,7.1503,7.0509,7.103,3891700.0
2013-10-09 12:00:00,15.02,15.06,14.94,14.95,1756200.0,7.1077,7.1266,7.0698,7.0746,1756200.0
2013-10-09 13:00:00,14.95,15.08,14.91,15.07,2231200.0,7.0746,7.1361,7.0556,7.1314,2231200.0
2013-10-09 14:00:00,15.07,15.13,15.0,15.12,2214800.0,7.1314,7.1598,7.0982,7.155,2214800.0
2013-10-09 15:00:00,15.13,15.17,15.03,15.06,3534200.0,7.1598,7.1787,7.1124,7.1266,3534200.0
2013-10-10 09:30:00,15.26,15.32,15.15,15.2,2096300.0,7.2213,7.2497,7.1692,7.1929,2096300.0
2013-10-10 10:00:00,15.2,15.35,15.2,15.27,2288000.0,7.1929,7.2639,7.1929,7.226,2288000.0
2013-10-10 11:00:00,15.27,15.35,15.2,15.29,1392600.0,7.226,7.2639,7.1929,7.2355,1392600.0
2013-10-10 12:00:00,15.29,15.32,15.26,15.3,923800.0,7.2355,7.2497,7.2213,7.2402,923800.0
2013-10-10 13:00:00,15.3,15.32,15.2,15.31,1224500.0,7.2402,7.2497,7.1929,7.2449,1224500.0
2013-10-10 14:00:00,15.31,15.31,15.18,15.26,2276900.0,7.2449,7.2449,7.1834,7.2213,2276900.0
2013-10-10 15:00:00,15.26,15.42,15.25,15.39,4170400.0,7.2213,7.297,7.2165,7.2828,4170400.0
2013-10-11 09:30:00,15.36,15.46,15.28,15.42,1434100.0,7.2686,7.3159,7.2307,7.297,1434100.0
2013-10-11 10:00:00,15.42,15.43,15.29,15.35,1999100.0,7.297,7.3017,7.2355,7.2639,1999100.0
2013-10-11 11:00:00,15.35,15.56,15.33,15.55,1745700.0,7.2639,7.3632,7.2544,7.3585,1745700.0
2013-10-11 12:00:00,15.55,15.57,15.5,15.55,1250200.0,7.3585,7.368,7.3348,7.3585,1250200.0
2013-10-11 13:00:00,15.55,15.55,15.45,15.49,1074800.0,7.3585,7.3585,7.3112,7.3301,1074800.0
2013-10-11 14:00:00,15.48,15.54,15.46,15.47,850000.0,7.3254,7.3538,7.3159,7.3206,850000.0
2013-10-11 15:00:00,15.47,15.52,15.45,15.51,2006200.0,7.3206,7.3443,7.3112,7.3396,2006200.0
2013-10-14 09:30:00,15.34,15.61,15.33,15.58,1782900.0,7.2591,7.3869,7.2544,7.3727,1782900.0
2013-10-14 10:00:00,15.58,15.61,15.49,15.56,1939100.0,7.3727,7.3869,7.3301,7.3632,1939100.0
2013-10-14 11:00:00,15.56,15.65,15.54,15.65,1571900.0,7.3632,7.4058,7.3538,7.4058,1571900.0
2013-10-14 12:00:00,15.64,15.85,15.59,15.85,3556100.0,7.4011,7.5005,7.3774,7.5005,3556100.0
2013-10-14 13:00:00,15.84,15.96,15.82,15.9,2939300.0,7.4957,7.5525,7.4863,7.5241,2939300.0
2013-10-14 14:00:00,15.91,16.18,15.91,16.17,3569300.0,7.5289,7.6566,7.5289,7.6519,3569300.0
2013-10-14 15:00:00,16.16,16.31,16.16,16.22,8359400.0,7.6472,7.7181,7.6472,7.6756,8359400.0
2013-10-15 09:30:00,16.16,16.38,16.1,16.36,2274800.0,7.6472,7.7513,7.6188,7.7418,2274800.0
2013-10-15 10:00:00,16.36,16.54,16.33,16.53,4629300.0,7.7418,7.827,7.7276,7.8223,4629300.0
2013-10-15 11:00:00,16.53,16.69,16.5,16.58,3758100.0,7.8223,7.898,7.8081,7.8459,3758100.0
2013-10-15 12:00:00,16.57,16.61,16.45,16.52,2165200.0,7.8412,7.8601,7.7844,7.8175,2165200.0
2013-10-15 13:00:00,16.52,16.54,16.45,16.47,1530300.0,7.8175,7.827,7.7844,7.7939,1530300.0
2013-10-15 14:00:00,16.46,16.48,16.2,16.32,2383800.0,7.7891,7.7986,7.6661,7.7229,2383800.0
2013-10-15 15:00:00,16.32,16.4,16.29,16.32,2880700.0,7.7229,7.7607,7.7087,7.7229,2880700.0
2013-10-16 09:30:00,16.44,16.52,16.32,16.48,2169200.0,7.7797,7.8175,7.7229,7.7986,2169200.0
2013-10-16 10:00:00,16.48,16.53,16.37,16.39,2398000.0,7.7986,7.8223,7.7465,7.756,2398000.0
2013-10-16 11:00:00,16.38,16.46,16.37,16.42,1484700.0,7.7513,7.7891,7.7465,7.7702,1484700.0
2013-10-16 12:00:00,16.41,16.48,16.39,16.48,1162500.0,7.7655,7.7986,7.756,7.7986,1162500.0
2013-10-16 13:00:00,16.48,16.61,16.47,16.47,959500.0,7.7986,7.8601,7.7939,7.7939,959500.0
2013-10-16 14:00:00,16.47,16.49,16.35,16.38,1732400.0,7.7939,7.8033,7.7371,7.7513,1732400.0
2013-10-16 15:00:00,16.38,16.46,16.35,16.4,3263100.0,7.7513,7.7891,7.7371,7.7607,3263100.0
2013-10-17 09:30:00,16.4,16.69,16.38,16.68,2010400.0,7.7607,7.898,7.7513,7.8932,2010400.0
2013-10-17 10:00:00,16.68,16.71,16.58,16.67,2751900.0,7.8932,7.9074,7.8459,7.8885,2751900.0
2013-10-17 11:00:00,16.68,16.7,16.61,16.69,2363400.0,7.8932,7.9027,7.8601,7.898,2363400.0
2013-10-17 12:00:00,16.69,16.82,16.63,16.78,2992200.0,7.898,7.9595,7.8696,7.9406,2992200.0
2013-10-17 13:00:00,16.78,16.78,16.63,16.69,2221200.0,7.9406,7.9406,7.8696,7.898,2221200.0
2013-10-17 14:00:00,16.69,16.7,16.57,16.67,2402400.0,7.898,7.9027,7.8412,7.8885,2402400.0
2013-10-17 15:00:00,16.66,16.72,16.62,16.67,3566600.0,7.8838,7.9122,7.8648,7.8885,3566600.0
2013-10-18 09:30:00,16.38,16.51,16.27,16.5,2572800.0,7.9221,7.985,7.8689,7.9802,2572800.0
2013-10-18 10:00:00,16.49,16.5,16.28,16.28,2479400.0,7.9753,7.9802,7.8738,7.8738,2479400.0
2013-10-18 11:00:00,16.28,16.3,16.2,16.23,1911400.0,7.8738,7.8834,7.8351,7.8496,1911400.0
2013-10-18 12:00:00,16.23,16.27,16.2,16.2,920700.0,7.8496,7.8689,7.8351,7.8351,920700.0
2013-10-18 13:00:00,16.2,16.23,16.09,16.1,1217200.0,7.8351,7.8496,7.7819,7.7867,1217200.0
2013-10-18 14:00:00,16.1,16.24,16.04,16.2,2379700.0,7.7867,7.8544,7.7577,7.8351,2379700.0
2013-10-18 15:00:00,16.2,16.22,16.1,16.12,2692000.0,7.8351,7.8447,7.7867,7.7964,2692000.0
2013-10-21 09:30:00,16.35,16.37,16.22,16.32,1376600.0,7.9076,7.9173,7.8447,7.8931,1376600.0
2013-10-21 10:00:00,16.32,16.36,16.21,16.22,1708900.0,7.8931,7.9124,7.8399,7.8447,1708900.0
2013-10-21 11:00:00,16.23,16.29,16.21,16.24,1412600.0,7.8496,7.8786,7.8399,7.8544,1412600.0
2013-10-21 12:00:00,16.24,16.25,16.19,16.23,1033100.0,7.8544,7.8592,7.8302,7.8496,1033100.0
2013-10-21 13:00:00,16.23,16.35,16.23,16.3,1253500.0,7.8496,7.9076,7.8496,7.8834,1253500.0
2013-10-21 14:00:00,16.3,16.34,16.25,16.27,1337400.0,7.8834,7.9028,7.8592,7.8689,1337400.0
2013-10-21 15:00:00,16.27,16.3,16.25,16.27,1855600.0,7.8689,7.8834,7.8592,7.8689,1855600.0
2013-10-22 09:30:00,16.42,16.67,16.39,16.63,2108700.0,7.9415,8.0624,7.927,8.043,2108700.0
2013-10-22 10:00:00,16.63,16.78,16.59,16.6,5101600.0,8.043,8.1156,8.0237,8.0285,5101600.0
2013-10-22 11:00:00,16.59,16.67,16.55,16.63,1310700.0,8.0237,8.0624,8.0043,8.043,1310700.0
2013-10-22 12:00:00,16.63,16.66,16.57,16.58,1077200.0,8.043,8.0575,8.014,8.0188,1077200.0
2013-10-22 13:00:00,16.58,16.59,16.5,16.51,1420700.0,8.0188,8.0237,7.9802,7.985,1420700.0
2013-10-22 14:00:00,16.51,16.63,16.5,16.6,2294000.0,7.985,8.043,7.9802,8.0285,2294000.0
2013-10-22 15:00:00,16.61,16.63,16.58,16.6,3697200.0,8.0334,8.043,8.0188,8.0285,3697200.0
2013-10-23 09:30:00,16.38,16.4,16.13,16.15,2115900.0,7.9221,7.9318,7.8012,7.8109,2115900.0
2013-10-23 10:00:00,16.15,16.2,16.07,16.16,2895300.0,7.8109,7.8351,7.7722,7.8157,2895300.0
2013-10-23 11:00:00,16.15,16.21,16.11,16.11,1390300.0,7.8109,7.8399,7.7915,7.7915,1390300.0
2013-10-23 12:00:00,16.11,16.17,16.01,16.13,2167100.0,7.7915,7.8206,7.7432,7.8012,2167100.0
2013-10-23 13:00:00,16.13,16.14,16.02,16.07,1545500.0,7.8012,7.806,7.748,7.7722,1545500.0
2013-10-23 14:00:00,16.07,16.13,16.03,16.03,1771700.0,7.7722,7.8012,7.7528,7.7528,1771700.0
2013-10-23 15:00:00,16.04,16.07,16.0,16.0,2440600.0,7.7577,7.7722,7.7383,7.7383,2440600.0
2013-10-24 09:30:00,16.02,16.08,15.95,16.0,2221100.0,7.748,7.777,7.7142,7.7383,2221100.0
2013-10-24 10:00:00,16.0,16.03,15.9,15.97,1805900.0,7.7383,7.7528,7.69,7.7238,1805900.0
2013-10-24 11:00:00,15.97,16.01,15.93,16.01,1230100.0,7.7238,7.7432,7.7045,7.7432,1230100.0
2013-10-24 12:00:00,16.01,16.03,15.86,15.92,1975700.0,7.7432,7.7528,7.6706,7.6996,1975700.0
2013-10-24 13:00:00,15.92,15.94,15.84,15.87,1435800.0,7.6996,7.7093,7.661,7.6755,1435800.0
2013-10-24 14:00:00,15.87,15.96,15.86,15.93,1488000.0,7.6755,7.719,7.6706,7.7045,1488000.0
2013-10-24 15:00:00,15.93,15.97,15.89,15.91,1958800.0,7.7045,7.7238,7.6851,7.6948,1958800.0
2013-10-25 09:30:00,16.06,16.06,15.85,15.94,2602600.0,7.7674,7.7674,7.6658,7.7093,2602600.0
2013-10-25 10:00:00,15.94,15.97,15.89,15.93,2143100.0,7.7093,7.7238,7.6851,7.7045,2143100.0
2013-10-25 11:00:00,15.93,15.95,15.88,15.89,1044900.0,7.7045,7.7142,7.6803,7.6851,1044900.0
2013-10-25 12:00:00,15.89,16.03,15.89,16.03,1333600.0,7.6851,7.7528,7.6851,7.7528,1333600.0
2013-10-25 13:00:00,16.03,16.09,16.01,16.06,2004200.0,7.7528,7.7819,7.7432,7.7674,2004200.0
2013-10-25 14:00:00,16.07,16.08,16.02,16.05,1327600.0,7.7722,7.777,7.748,7.7625,1327600.0
2013-10-25 15:00:00,16.05,16.08,16.04,16.07,1839600.0,7.7625,7.777,7.7577,7.7722,1839600.0
2013-10-28 09:30:00,16.07,16.15,16.03,16.1,1530100.0,7.7722,7.8109,7.7528,7.7867,1530100.0
2013-10-28 10:00:00,16.1,16.28,16.09,16.22,1964400.0,7.7867,7.8738,7.7819,7.8447,1964400.0
2013-10-28 11:00:00,16.21,16.32,16.2,16.22,1399600.0,7.8399,7.8931,7.8351,7.8447,1399600.0
2013-10-28 12:00:00,16.21,16.27,16.16,16.25,1088000.0,7.8399,7.8689,7.8157,7.8592,1088000.0
2013-10-28 13:00:00,16.25,16.25,16.2,16.24,795300.0,7.8592,7.8592,7.8351,7.8544,795300.0
2013-10-28 14:00:00,16.25,16.3,16.22,16.27,1031900.0,7.8592,7.8834,7.8447,7.8689,1031900.0
2013-10-28 15:00:00,16.26,16.32,16.23,16.23,2046600.0,7.8641,7.8931,7.8496,7.8496,2046600.0
2013-10-29 09:30:00,16.21,16.21,16.06,16.09,1264100.0,7.8399,7.8399,7.7674,7.7819,1264100.0
2013-10-29 10:00:00,16.1,16.18,16.03,16.14,1740300.0,7.7867,7.8254,7.7528,7.806,1740300.0
2013-10-29 11:00:00,16.13,16.16,16.08,16.13,1534400.0,7.8012,7.8157,7.777,7.8012,1534400.0
2013-10-29 12:00:00,16.13,16.14,16.08,16.09,1087800.0,7.8012,7.806,7.777,7.7819,1087800.0
2013-10-29 13:00:00,16.08,16.11,16.0,16.11,995700.0,7.777,7.7915,7.7383,7.7915,995700.0
2013-10-29 14:00:00,16.1,16.14,16.08,16.13,1226100.0,7.7867,7.806,7.777,7.8012,1226100.0
2013-10-29 15:00:00,16.13,16.21,16.11,16.18,2470900.0,7.8012,7.8399,7.7915,7.8254,2470900.0
2013-10-30 09:30:00,16.11,16.29,16.09,16.26,1093700.0,7.7915,7.8786,7.7819,7.8641,1093700.0
2013-10-30 10:00:00,16.27,16.27,16.12,16.14,2290500.0,7.8689,7.8689,7.7964,7.806,2290500.0
2013-10-30 11:00:00,16.14,16.18,16.08,16.12,1523900.0,7.806,7.8254,7.777,7.7964,1523900.0
2013-10-30 12:00:00,16.12,16.19,16.1,16.18,1189600.0,7.7964,7.8302,7.7867,7.8254,1189600.0
2013-10-30 13:00:00,16.19,16.19,16.08,16.13,1002500.0,7.8302,7.8302,7.777,7.8012,1002500.0
2013-10-30 14:00:00,16.13,16.15,15.92,16.02,2296700.0,7.8012,7.8109,7.6996,7.748,2296700.0
2013-10-30 15:00:00,16.02,16.11,16.0,16.08,1869800.0,7.748,7.7915,7.7383,7.777,1869800.0
2013-10-31 09:30:00,16.14,16.24,16.01,16.04,1929300.0,7.806,7.8544,7.7432,7.7577,1929300.0
2013-10-31 10:00:00,16.04,16.04,15.88,15.97,2332600.0,7.7577,7.7577,7.6803,7.7238,2332600.0
2013-10-31 11:00:00,15.97,16.0,15.94,15.95,1404300.0,7.7238,7.7383,7.7093,7.7142,1404300.0
2013-10-31 12:00:00,15.95,16.04,15.91,15.94,1316200.0,7.7142,7.7577,7.6948,7.7093,1316200.0
2013-10-31 13:00:00,15.94,15.96,15.84,15.87,2121000.0,7.7093,7.719,7.661,7.6755,2121000.0
2013-10-31 14:00:00,15.88,16.07,15.86,16.01,2230200.0,7.6803,7.7722,7.6706,7.7432,2230200.0
2013-10-31 15:00:00,16.01,16.08,15.99,16.0,2634200.0,7.7432,7.777,7.7335,7.7383,2634200.0
2013-11-01 09:30:00,16.08,16.37,16.07,16.27,3081100.0,7.777,7.9173,7.7722,7.8689,3081100.0
2013-11-01 10:00:00,16.28,16.48,16.22,16.39,4874400.0,7.8738,7.9705,7.8447,7.927,4874400.0
2013-11-01 11:00:00,16.4,16.4,16.1,16.11,2839400.0,7.9318,7.9318,7.7867,7.7915,2839400.0
2013-11-01 12:00:00,16.11,16.23,16.1,16.18,1294000.0,7.7915,7.8496,7.7867,7.8254,1294000.0
2013-11-01 13:00:00,16.17,16.28,16.1,16.25,2253000.0,7.8206,7.8738,7.7867,7.8592,2253000.0
2013-11-01 14:00:00,16.25,16.37,16.25,16.33,2162900.0,7.8592,7.9173,7.8592,7.8979,2162900.0
2013-11-01 15:00:00,16.33,16.45,16.32,16.38,3229000.0,7.8979,7.956,7.8931,7.9221,3229000.0
2013-11-04 09:30:00,16.77,16.9,16.72,16.8,3031600.0,8.1107,8.1736,8.0866,8.1253,3031600.0
2013-11-04 10:00:00,16.8,16.88,16.76,16.77,4580500.0,8.1253,8.1639,8.1059,8.1107,4580500.0
2013-11-04 11:00:00,16.77,16.93,16.75,16.93,2585200.0,8.1107,8.1881,8.1011,8.1881,2585200.0
2013-11-04 12:00:00,16.93,16.94,16.77,16.78,2279800.0,8.1881,8.193,8.1107,8.1156,2279800.0
2013-11-04 13:00:00,16.78,16.87,16.74,16.87,1724500.0,8.1156,8.1591,8.0962,8.1591,1724500.0
2013-11-04 14:00:00,16.87,17.0,16.86,17.0,3637600.0,8.1591,8.222,8.1543,8.222,3637600.0
2013-11-04 15:00:00,17.0,17.09,16.96,17.07,6175600.0,8.222,8.2655,8.2026,8.2558,6175600.0
2013-11-05 09:30:00,16.81,16.92,16.7,16.74,2565100.0,8.1301,8.1833,8.0769,8.0962,2565100.0
2013-11-05 10:00:00,16.74,16.92,16.68,16.86,3699100.0,8.0962,8.1833,8.0672,8.1543,3699100.0
2013-11-05 11:00:00,16.86,16.86,16.77,16.78,1807600.0,8.1543,8.1543,8.1107,8.1156,1807600.0
2013-11-05 12:00:00,16.79,16.81,16.7,16.73,1783900.0,8.1204,8.1301,8.0769,8.0914,1783900.0
2013-11-05 13:00:00,16.73,16.77,16.56,16.57,1828300.0,8.0914,8.1107,8.0092,8.014,1828300.0
2013-11-05 14:00:00,16.58,16.68,16.58,16.68,2112800.0,8.0188,8.0672,8.0188,8.0672,2112800.0
2013-11-05 15:00:00,16.67,16.91,16.67,16.87,6788900.0,8.0624,8.1785,8.0624,8.1591,6788900.0
2013-11-06 09:30:00,16.88,17.0,16.87,16.93,1970100.0,8.1639,8.222,8.1591,8.1881,1970100.0
2013-11-06 10:00:00,16.92,17.04,16.91,16.92,3525100.0,8.1833,8.2413,8.1785,8.1833,3525100.0
2013-11-06 11:00:00,16.92,16.92,16.79,16.86,1604000.0,8.1833,8.1833,8.1204,8.1543,1604000.0
2013-11-06 12:00:00,16.86,16.9,16.81,16.82,984800.0,8.1543,8.1736,8.1301,8.1349,984800.0
2013-11-06 13:00:00,16.82,16.88,16.79,16.87,1658700.0,8.1349,8.1639,8.1204,8.1591,1658700.0
2013-11-06 14:00:00,16.86,16.96,16.86,16.93,1404500.0,8.1543,8.2026,8.1543,8.1881,1404500.0
2013-11-06 15:00:00,16.93,17.14,16.92,17.06,4524900.0,8.1881,8.2897,8.1833,8.251,4524900.0
2013-11-07 09:30:00,16.94,16.96,16.54,16.63,5549600.0,8.193,8.2026,7.9995,8.043,5549600.0
2013-11-07 10:00:00,16.64,16.65,16.26,16.29,5528600.0,8.0479,8.0527,7.8641,7.8786,5528600.0
2013-11-07 11:00:00,16.29,16.3,16.13,16.23,3454200.0,7.8786,7.8834,7.8012,7.8496,3454200.0
2013-11-07 12:00:00,16.23,16.33,16.21,16.29,3004600.0,7.8496,7.8979,7.8399,7.8786,3004600.0
2013-11-07 13:00:00,16.28,16.39,16.23,16.27,2970600.0,7.8738,7.927,7.8496,7.8689,2970600.0
2013-11-07 14:00:00,16.26,16.27,16.09,16.22,3332300.0,7.8641,7.8689,7.7819,7.8447,3332300.0
2013-11-07 15:00:00,16.22,16.23,16.09,16.18,4787900.0,7.8447,7.8496,7.7819,7.8254,4787900.0
2013-11-08 09:30:00,15.95,16.01,15.76,15.78,3160400.0,7.7142,7.7432,7.6223,7.6319,3160400.0
2013-11-08 10:00:00,15.78,15.95,15.76,15.93,5090900.0,7.6319,7.7142,7.6223,7.7045,5090900.0
2013-11-08 11:00:00,15.93,16.0,15.88,15.98,2609700.0,7.7045,7.7383,7.6803,7.7287,2609700.0
2013-11-08 12:00:00,15.98,16.08,15.98,16.03,1411100.0,7.7287,7.777,7.7287,7.7528,1411100.0
2013-11-08 13:00:00,16.02,16.05,15.98,15.98,2591500.0,7.748,7.7625,7.7287,7.7287,2591500.0
2013-11-08 14:00:00,15.98,16.05,15.93,16.0,1987400.0,7.7287,7.7625,7.7045,7.7383,1987400.0
2013-11-08 15:00:00,15.99,16.01,15.91,15.98,4026900.0,7.7335,7.7432,7.6948,7.7287,4026900.0
2013-11-11 09:30:00,16.01,16.05,15.93,15.99,1039700.0,7.7432,7.7625,7.7045,7.7335,1039700.0
2013-11-11 10:00:00,15.99,16.0,15.89,15.97,2528300.0,7.7335,7.7383,7.6851,7.7238,2528300.0
2013-11-11 11:00:00,15.97,16.09,15.97,16.04,3076900.0,7.7238,7.7819,7.7238,7.7577,3076900.0
2013-11-11 12:00:00,16.04,16.04,15.86,15.88,1632700.0,7.7577,7.7577,7.6706,7.6803,1632700.0
2013-11-11 13:00:00,15.89,16.0,15.88,15.96,1609100.0,7.6851,7.7383,7.6803,7.719,1609100.0
2013-11-11 14:00:00,15.96,15.99,15.93,15.99,1095100.0,7.719,7.7335,7.7045,7.7335,1095100.0
2013-11-11 15:00:00,15.98,16.09,15.92,15.95,3093200.0,7.7287,7.7819,7.6996,7.7142,3093200.0
2013-11-12 09:30:00,15.88,15.88,15.75,15.81,2327300.0,7.6803,7.6803,7.6174,7.6464,2327300.0
2013-11-12 10:00:00,15.81,15.87,15.68,15.69,4037800.0,7.6464,7.6755,7.5836,7.5884,4037800.0
2013-11-12 11:00:00,15.69,15.79,15.68,15.7,2207300.0,7.5884,7.6368,7.5836,7.5932,2207300.0
2013-11-12 12:00:00,15.7,15.72,15.46,15.5,5168700.0,7.5932,7.6029,7.4772,7.4965,5168700.0
2013-11-12 13:00:00,15.49,15.5,15.3,15.43,5036600.0,7.4917,7.4965,7.3998,7.4627,5036600.0
2013-11-12 14:00:00,15.43,15.46,15.32,15.43,2973200.0,7.4627,7.4772,7.4095,7.4627,2973200.0
2013-11-12 15:00:00,15.44,15.53,15.36,15.4,3998300.0,7.4675,7.511,7.4288,7.4481,3998300.0
2013-11-13 09:30:00,15.12,15.21,15.0,15.18,4109500.0,7.3127,7.3563,7.2547,7.3417,4109500.0
2013-11-13 10:00:00,15.18,15.35,15.13,15.32,3172500.0,7.3417,7.424,7.3176,7.4095,3172500.0
2013-11-13 11:00:00,15.33,15.37,15.28,15.32,1780700.0,7.4143,7.4336,7.3901,7.4095,1780700.0
2013-11-13 12:00:00,15.32,15.41,15.26,15.35,3202900.0,7.4095,7.453,7.3804,7.424,3202900.0
2013-11-13 13:00:00,15.35,15.38,15.28,15.34,3647200.0,7.424,7.4385,7.3901,7.4191,3647200.0
2013-11-13 14:00:00,15.33,15.41,15.32,15.4,1556100.0,7.4143,7.453,7.4095,7.4481,1556100.0
2013-11-13 15:00:00,15.4,15.46,15.35,15.45,3739300.0,7.4481,7.4772,7.424,7.4723,3739300.0
2013-11-14 09:30:00,15.49,15.5,15.29,15.42,2991700.0,7.4917,7.4965,7.3949,7.4578,2991700.0
2013-11-14 10:00:00,15.43,15.55,15.34,15.46,3040300.0,7.4627,7.5207,7.4191,7.4772,3040300.0
2013-11-14 11:00:00,15.46,15.61,15.45,15.53,2426200.0,7.4772,7.5497,7.4723,7.511,2426200.0
2013-11-14 12:00:00,15.53,15.57,15.47,15.56,1135000.0,7.511,7.5304,7.482,7.5255,1135000.0
2013-11-14 13:00:00,15.56,15.68,15.53,15.58,1343300.0,7.5255,7.5836,7.511,7.5352,1343300.0
2013-11-14 14:00:00,15.58,15.66,15.55,15.65,1218700.0,7.5352,7.5739,7.5207,7.5691,1218700.0
2013-11-14 15:00:00,15.66,15.67,15.6,15.6,2298500.0,7.5739,7.5787,7.5449,7.5449,2298500.0
2013-11-15 09:30:00,15.69,15.74,15.56,15.64,3947400.0,7.5884,7.6126,7.5255,7.5642,3947400.0
2013-11-15 10:00:00,15.63,15.74,15.53,15.74,4159600.0,7.5594,7.6126,7.511,7.6126,4159600.0
2013-11-15 11:00:00,15.74,15.8,15.67,15.77,2024100.0,7.6126,7.6416,7.5787,7.6271,2024100.0
2013-11-15 12:00:00,15.77,15.87,15.76,15.77,1947700.0,7.6271,7.6755,7.6223,7.6271,1947700.0
2013-11-15 13:00:00,15.77,15.83,15.75,15.82,1029100.0,7.6271,7.6561,7.6174,7.6513,1029100.0
2013-11-15 14:00:00,15.82,15.82,15.74,15.75,1510000.0,7.6513,7.6513,7.6126,7.6174,1510000.0
2013-11-15 15:00:00,15.75,15.83,15.74,15.76,3017200.0,7.6174,7.6561,7.6126,7.6223,3017200.0
2013-11-18 09:30:00,16.0,16.08,15.89,16.0,2932000.0,7.7383,7.777,7.6851,7.7383,2932000.0
2013-11-18 10:00:00,16.0,16.01,15.88,15.96,2903700.0,7.7383,7.7432,7.6803,7.719,2903700.0
2013-11-18 11:00:00,15.95,15.97,15.88,15.95,1595400.0,7.7142,7.7238,7.6803,7.7142,1595400.0
2013-11-18 12:00:00,15.94,16.0,15.92,15.97,1178900.0,7.7093,7.7383,7.6996,7.7238,1178900.0
2013-11-18 13:00:00,15.96,16.16,15.95,16.04,3121300.0,7.719,7.8157,7.7142,7.7577,3121300.0
2013-11-18 14:00:00,16.05,16.11,16.01,16.04,1643300.0,7.7625,7.7915,7.7432,7.7577,1643300.0
2013-11-18 15:00:00,16.05,16.07,15.92,15.99,2910900.0,7.7625,7.7722,7.6996,7.7335,2910900.0
2013-11-19 09:30:00,16.04,16.11,16.03,16.05,2000600.0,7.7577,7.7915,7.7528,7.7625,2000600.0
2013-11-19 10:00:00,16.05,16.06,15.99,16.0,2808600.0,7.7625,7.7674,7.7335,7.7383,2808600.0
2013-11-19 11:00:00,16.0,16.01,15.74,15.82,2350100.0,7.7383,7.7432,7.6126,7.6513,2350100.0
2013-11-19 12:00:00,15.81,15.85,15.72,15.76,1228400.0,7.6464,7.6658,7.6029,7.6223,1228400.0
2013-11-19 13:00:00,15.76,15.77,15.66,15.7,1554100.0,7.6223,7.6271,7.5739,7.5932,1554100.0
2013-11-19 14:00:00,15.71,15.77,15.68,15.74,1510800.0,7.5981,7.6271,7.5836,7.6126,1510800.0
2013-11-19 15:00:00,15.74,15.76,15.66,15.7,3120000.0,7.6126,7.6223,7.5739,7.5932,3120000.0
2013-11-20 09:30:00,15.88,15.91,15.62,15.7,1487800.0,7.6803,7.6948,7.5545,7.5932,1487800.0
2013-11-20 10:00:00,15.7,15.91,15.64,15.79,2465000.0,7.5932,7.6948,7.5642,7.6368,2465000.0
2013-11-20 11:00:00,15.79,15.84,15.73,15.81,963400.0,7.6368,7.661,7.6077,7.6464,963400.0
2013-11-20 12:00:00,15.82,15.84,15.75,15.82,1357900.0,7.6513,7.661,7.6174,7.6513,1357900.0
2013-11-20 13:00:00,15.81,15.83,15.74,15.76,2062000.0,7.6464,7.6561,7.6126,7.6223,2062000.0
2013-11-20 14:00:00,15.76,15.76,15.53,15.59,2766300.0,7.6223,7.6223,7.511,7.54,2766300.0
2013-11-20 15:00:00,15.58,15.6,15.37,15.44,4855900.0,7.5352,7.5449,7.4336,7.4675,4855900.0
2013-11-21 09:30:00,15.42,15.48,15.26,15.3,1964500.0,7.4578,7.4868,7.3804,7.3998,1964500.0
2013-11-21 10:00:00,15.3,15.44,15.25,15.36,3817300.0,7.3998,7.4675,7.3756,7.4288,3817300.0
2013-11-21 11:00:00,15.36,15.4,15.3,15.3,1590900.0,7.4288,7.4481,7.3998,7.3998,1590900.0
2013-11-21 12:00:00,15.3,15.32,15.24,15.25,1342700.0,7.3998,7.4095,7.3708,7.3756,1342700.0
2013-11-21 13:00:00,15.25,15.33,15.24,15.28,1837900.0,7.3756,7.4143,7.3708,7.3901,1837900.0
2013-11-21 14:00:00,15.28,15.31,15.21,15.21,1147100.0,7.3901,7.4046,7.3563,7.3563,1147100.0
2013-11-21 15:00:00,15.21,15.24,15.17,15.23,3115500.0,7.3563,7.3708,7.3369,7.3659,3115500.0
2013-11-22 09:30:00,15.36,15.41,15.25,15.38,2082300.0,7.4288,7.453,7.3756,7.4385,2082300.0
2013-11-22 10:00:00,15.38,15.49,15.36,15.44,1987200.0,7.4385,7.4917,7.4288,7.4675,1987200.0
2013-11-22 11:00:00,15.44,15.5,15.38,15.49,2025100.0,7.4675,7.4965,7.4385,7.4917,2025100.0
2013-11-22 12:00:00,15.49,15.56,15.48,15.53,2011500.0,7.4917,7.5255,7.4868,7.511,2011500.0
2013-11-22 13:00:00,15.54,15.57,15.46,15.47,1503500.0,7.5159,7.5304,7.4772,7.482,1503500.0
2013-11-22 14:00:00,15.48,15.54,15.44,15.47,1461100.0,7.4868,7.5159,7.4675,7.482,1461100.0
2013-11-22 15:00:00,15.47,15.54,15.46,15.47,3863900.0,7.482,7.5159,7.4772,7.482,3863900.0
2013-11-25 09:30:00,15.51,15.57,15.46,15.49,1367700.0,7.5013,7.5304,7.4772,7.4917,1367700.0
2013-11-25 10:00:00,15.48,15.5,15.3,15.32,1829300.0,7.4868,7.4965,7.3998,7.4095,1829300.0
2013-11-25 11:00:00,15.31,15.36,15.27,15.27,1528100.0,7.4046,7.4288,7.3853,7.3853,1528100.0
2013-11-25 12:00:00,15.27,15.31,15.2,15.23,1343600.0,7.3853,7.4046,7.3514,7.3659,1343600.0
2013-11-25 13:00:00,15.23,15.27,15.18,15.19,2030600.0,7.3659,7.3853,7.3417,7.3466,2030600.0
2013-11-25 14:00:00,15.19,15.22,15.12,15.21,1957200.0,7.3466,7.3611,7.3127,7.3563,1957200.0
2013-11-25 15:00:00,15.21,15.22,15.12,15.14,1816000.0,7.3563,7.3611,7.3127,7.3224,1816000.0
2013-11-26 09:30:00,15.0,15.01,14.72,14.75,3971500.0,7.2547,7.2595,7.1193,7.1338,3971500.0
2013-11-26 10:00:00,14.75,14.86,14.75,14.85,2447200.0,7.1338,7.187,7.1338,7.1821,2447200.0
2013-11-26 11:00:00,14.86,14.92,14.83,14.9,1806000.0,7.187,7.216,7.1725,7.2063,1806000.0
2013-11-26 12:00:00,14.89,14.95,14.77,14.8,2709200.0,7.2015,7.2305,7.1434,7.158,2709200.0
2013-11-26 13:00:00,14.79,14.85,14.76,14.77,1692800.0,7.1531,7.1821,7.1386,7.1434,1692800.0
2013-11-26 14:00:00,14.77,14.78,14.68,14.75,2574900.0,7.1434,7.1483,7.0999,7.1338,2574900.0
2013-11-26 15:00:00,14.74,14.75,14.7,14.72,3507700.0,7.1289,7.1338,7.1096,7.1193,3507700.0
2013-11-27 09:30:00,14.94,15.0,14.85,14.86,1882200.0,7.2257,7.2547,7.1821,7.187,1882200.0
2013-11-27 10:00:00,14.86,15.06,14.77,14.99,2598800.0,7.187,7.2837,7.1434,7.2499,2598800.0
2013-11-27 11:00:00,14.99,15.02,14.92,14.95,1592900.0,7.2499,7.2644,7.216,7.2305,1592900.0
2013-11-27 12:00:00,14.95,15.0,14.89,14.9,1178100.0,7.2305,7.2547,7.2015,7.2063,1178100.0
2013-11-27 13:00:00,14.91,14.92,14.78,14.78,1779200.0,7.2112,7.216,7.1483,7.1483,1779200.0
2013-11-27 14:00:00,14.78,14.82,14.7,14.71,1894100.0,7.1483,7.1676,7.1096,7.1144,1894100.0
2013-11-27 15:00:00,14.71,14.76,14.68,14.75,2574600.0,7.1144,7.1386,7.0999,7.1338,2574600.0
2013-11-29 09:30:00,15.13,15.33,15.12,15.28,3449200.0,7.3176,7.4143,7.3127,7.3901,3449200.0
2013-11-29 10:00:00,15.29,15.44,15.25,15.33,3729700.0,7.3949,7.4675,7.3756,7.4143,3729700.0
2013-11-29 11:00:00,15.32,15.38,15.27,15.29,2031100.0,7.4095,7.4385,7.3853,7.3949,2031100.0
2013-11-29 12:00:00,15.29,15.33,15.23,15.31,2873500.0,7.3949,7.4143,7.3659,7.4046,2873500.0
2013-12-02 09:30:00,15.18,15.21,15.07,15.09,2107400.0,7.3417,7.3563,7.2885,7.2982,2107400.0
2013-12-02 10:00:00,15.1,15.13,14.95,14.97,2728700.0,7.3031,7.3176,7.2305,7.2402,2728700.0
2013-12-02 11:00:00,14.97,15.05,14.94,15.0,1917900.0,7.2402,7.2789,7.2257,7.2547,1917900.0
2013-12-02 12:00:00,15.0,15.19,14.99,15.05,2326300.0,7.2547,7.3466,7.2499,7.2789,2326300.0
2013-12-02 13:00:00,15.05,15.14,15.04,15.12,1525900.0,7.2789,7.3224,7.274,7.3127,1525900.0
2013-12-02 14:00:00,15.12,15.13,14.98,15.03,1717900.0,7.3127,7.3176,7.245,7.2692,1717900.0
2013-12-02 15:00:00,15.04,15.04,14.89,14.9,3617900.0,7.274,7.274,7.2015,7.2063,3617900.0
2013-12-03 09:30:00,15.08,15.08,14.92,15.04,2086600.0,7.2934,7.2934,7.216,7.274,2086600.0
2013-12-03 10:00:00,15.03,15.16,15.0,15.05,1768300.0,7.2692,7.3321,7.2547,7.2789,1768300.0
2013-12-03 11:00:00,15.05,15.05,14.83,14.89,2115700.0,7.2789,7.2789,7.1725,7.2015,2115700.0
2013-12-03 12:00:00,14.88,14.94,14.83,14.83,1514800.0,7.1967,7.2257,7.1725,7.1725,1514800.0
2013-12-03 13:00:00,14.84,14.88,14.78,14.8,1440900.0,7.1773,7.1967,7.1483,7.158,1440900.0
2013-12-03 14:00:00,14.8,14.85,14.77,14.85,803900.0,7.158,7.1821,7.1434,7.1821,803900.0
2013-12-03 15:00:00,14.84,14.86,14.75,14.86,1830300.0,7.1773,7.187,7.1338,7.187,1830300.0
2013-12-04 09:30:00,14.91,14.94,14.84,14.89,1650100.0,7.2112,7.2257,7.1773,7.2015,1650100.0
2013-12-04 10:00:00,14.9,15.03,14.9,14.97,2287300.0,7.2063,7.2692,7.2063,7.2402,2287300.0
2013-12-04 11:00:00,14.96,15.0,14.9,14.96,2701900.0,7.2353,7.2547,7.2063,7.2353,2701900.0
2013-12-04 12:00:00,14.96,14.96,14.84,14.87,3018200.0,7.2353,7.2353,7.1773,7.1918,3018200.0
2013-12-04 13:00:00,14.87,14.88,14.75,14.81,1384900.0,7.1918,7.1967,7.1338,7.1628,1384900.0
2013-12-04 14:00:00,14.81,14.9,14.78,14.89,1722900.0,7.1628,7.2063,7.1483,7.2015,1722900.0
2013-12-04 15:00:00,14.88,14.95,14.84,14.92,1781100.0,7.1967,7.2305,7.1773,7.216,1781100.0
2013-12-05 09:30:00,15.03,15.12,14.96,15.07,1973600.0,7.2692,7.3127,7.2353,7.2885,1973600.0
2013-12-05 10:00:00,15.07,15.23,15.05,15.21,3659300.0,7.2885,7.3659,7.2789,7.3563,3659300.0
2013-12-05 11:00:00,15.21,15.31,15.16,15.2,3632000.0,7.3563,7.4046,7.3321,7.3514,3632000.0
2013-12-05 12:00:00,15.21,15.27,15.16,15.23,2194400.0,7.3563,7.3853,7.3321,7.3659,2194400.0
2013-12-05 13:00:00,15.22,15.23,15.12,15.18,1143500.0,7.3611,7.3659,7.3127,7.3417,1143500.0
2013-12-05 14:00:00,15.18,15.19,15.06,15.06,1265700.0,7.3417,7.3466,7.2837,7.2837,1265700.0
2013-12-05 15:00:00,15.06,15.16,15.06,15.11,1911000.0,7.2837,7.3321,7.2837,7.3079,1911000.0
2013-12-06 09:30:00,15.3,15.32,15.2,15.26,1749600.0,7.3998,7.4095,7.3514,7.3804,1749600.0
2013-12-06 10:00:00,15.26,15.34,15.22,15.32,2535800.0,7.3804,7.4191,7.3611,7.4095,2535800.0
2013-12-06 11:00:00,15.32,15.43,15.3,15.42,1840400.0,7.4095,7.4627,7.3998,7.4578,1840400.0
2013-12-06 12:00:00,15.42,15.51,15.38,15.45,1766600.0,7.4578,7.5013,7.4385,7.4723,1766600.0
2013-12-06 13:00:00,15.45,15.48,15.33,15.34,1047200.0,7.4723,7.4868,7.4143,7.4191,1047200.0
2013-12-06 14:00:00,15.34,15.36,15.28,15.29,819900.0,7.4191,7.4288,7.3901,7.3949,819900.0
2013-12-06 15:00:00,15.29,15.3,15.18,15.25,2008500.0,7.3949,7.3998,7.3417,7.3756,2008500.0
2013-12-09 09:30:00,15.38,15.54,15.32,15.53,1913200.0,7.4385,7.5159,7.4095,7.511,1913200.0
2013-12-09 10:00:00,15.54,15.55,15.44,15.5,2086400.0,7.5159,7.5207,7.4675,7.4965,2086400.0
2013-12-09 11:00:00,15.51,15.53,15.46,15.49,1543100.0,7.5013,7.511,7.4772,7.4917,1543100.0
2013-12-09 12:00:00,15.49,15.51,15.45,15.5,1227300.0,7.4917,7.5013,7.4723,7.4965,1227300.0
2013-12-09 13:00:00,15.5,15.53,15.45,15.46,1130000.0,7.4965,7.511,7.4723,7.4772,1130000.0
2013-12-09 14:00:00,15.46,15.58,15.46,15.55,1033900.0,7.4772,7.5352,7.4772,7.5207,1033900.0
2013-12-09 15:00:00,15.55,15.55,15.45,15.46,1308800.0,7.5207,7.5207,7.4723,7.4772,1308800.0
2013-12-10 09:30:00,15.54,15.57,15.44,15.5,1391500.0,7.5159,7.5304,7.4675,7.4965,1391500.0
2013-12-10 10:00:00,15.51,15.58,15.44,15.45,3182300.0,7.5013,7.5352,7.4675,7.4723,3182300.0
2013-12-10 11:00:00,15.44,15.5,15.41,15.42,1353400.0,7.4675,7.4965,7.453,7.4578,1353400.0
2013-12-10 12:00:00,15.42,15.45,15.39,15.4,1207800.0,7.4578,7.4723,7.4433,7.4481,1207800.0
2013-12-10 13:00:00,15.4,15.41,15.36,15.38,1112600.0,7.4481,7.453,7.4288,7.4385,1112600.0
2013-12-10 14:00:00,15.38,15.39,15.33,15.38,734100.0,7.4385,7.4433,7.4143,7.4385,734100.0
2013-12-10 15:00:00,15.38,15.4,15.32,15.34,1354700.0,7.4385,7.4481,7.4095,7.4191,1354700.0
2013-12-11 09:30:00,15.22,15.26,15.1,15.19,1822300.0,7.3611,7.3804,7.3031,7.3466,1822300.0
2013-12-11 10:00:00,15.18,15.21,15.05,15.08,2906300.0,7.3417,7.3563,7.2789,7.2934,2906300.0
2013-12-11 11:00:00,15.08,15.09,14.98,15.07,1751400.0,7.2934,7.2982,7.245,7.2885,1751400.0
2013-12-11 12:00:00,15.07,15.09,14.98,15.03,1418600.0,7.2885,7.2982,7.245,7.2692,1418600.0
2013-12-11 13:00:00,15.02,15.03,14.91,14.93,952400.0,7.2644,7.2692,7.2112,7.2208,952400.0
2013-12-11 14:00:00,14.92,14.94,14.83,14.92,1832300.0,7.216,7.2257,7.1725,7.216,1832300.0
2013-12-11 15:00:00,14.9,14.95,14.84,14.86,3553000.0,7.2063,7.2305,7.1773,7.187,3553000.0
2013-12-12 09:30:00,14.87,14.88,14.66,14.73,2966900.0,7.1918,7.1967,7.0902,7.1241,2966900.0
2013-12-12 10:00:00,14.73,14.76,14.64,14.68,3019400.0,7.1241,7.1386,7.0806,7.0999,3019400.0
2013-12-12 11:00:00,14.68,14.76,14.65,14.73,3246700.0,7.0999,7.1386,7.0854,7.1241,3246700.0
2013-12-12 12:00:00,14.72,14.82,14.71,14.79,3130500.0,7.1193,7.1676,7.1144,7.1531,3130500.0
2013-12-12 13:00:00,14.79,14.8,14.71,14.72,1453300.0,7.1531,7.158,7.1144,7.1193,1453300.0
2013-12-12 14:00:00,14.73,14.86,14.72,14.84,1567100.0,7.1241,7.187,7.1193,7.1773,1567100.0
2013-12-12 15:00:00,14.85,14.86,14.76,14.79,2344200.0,7.1821,7.187,7.1386,7.1531,2344200.0
2013-12-13 09:30:00,14.88,14.92,14.71,14.76,1699400.0,7.1967,7.216,7.1144,7.1386,1699400.0
2013-12-13 10:00:00,14.76,14.78,14.64,14.75,2136900.0,7.1386,7.1483,7.0806,7.1338,2136900.0
2013-12-13 11:00:00,14.74,14.75,14.65,14.67,1614300.0,7.1289,7.1338,7.0854,7.0951,1614300.0
2013-12-13 12:00:00,14.66,14.72,14.64,14.68,922200.0,7.0902,7.1193,7.0806,7.0999,922200.0
2013-12-13 13:00:00,14.69,14.82,14.68,14.7,1449400.0,7.1048,7.1676,7.0999,7.1096,1449400.0
2013-12-13 14:00:00,14.7,14.72,14.68,14.68,1024700.0,7.1096,7.1193,7.0999,7.0999,1024700.0
2013-12-13 15:00:00,14.69,14.72,14.65,14.66,2361900.0,7.1048,7.1193,7.0854,7.0902,2361900.0
2013-12-16 09:30:00,14.85,14.99,14.81,14.94,2068500.0,7.1821,7.2499,7.1628,7.2257,2068500.0
2013-12-16 10:00:00,14.94,14.97,14.85,14.86,1989200.0,7.2257,7.2402,7.1821,7.187,1989200.0
2013-12-16 11:00:00,14.85,14.94,14.84,14.9,1407800.0,7.1821,7.2257,7.1773,7.2063,1407800.0
2013-12-16 12:00:00,14.89,14.9,14.81,14.85,1306800.0,7.2015,7.2063,7.1628,7.1821,1306800.0
2013-12-16 13:00:00,14.85,14.85,14.78,14.83,1182700.0,7.1821,7.1821,7.1483,7.1725,1182700.0
2013-12-16 14:00:00,14.83,14.85,14.77,14.81,1093600.0,7.1725,7.1821,7.1434,7.1628,1093600.0
2013-12-16 15:00:00,14.82,14.83,14.77,14.78,1887500.0,7.1676,7.1725,7.1434,7.1483,1887500.0
2013-12-17 09:30:00,14.92,14.94,14.81,14.84,1875200.0,7.216,7.2257,7.1628,7.1773,1875200.0
2013-12-17 10:00:00,14.83,14.87,14.77,14.77,1326200.0,7.1725,7.1918,7.1434,7.1434,1326200.0
2013-12-17 11:00:00,14.78,14.82,14.74,14.78,1631700.0,7.1483,7.1676,7.1289,7.1483,1631700.0
2013-12-17 12:00:00,14.78,14.81,14.75,14.81,967400.0,7.1483,7.1628,7.1338,7.1628,967400.0
2013-12-17 13:00:00,14.81,14.81,14.72,14.73,975100.0,7.1628,7.1628,7.1193,7.1241,975100.0
2013-12-17 14:00:00,14.73,14.8,14.7,14.71,1260300.0,7.1241,7.158,7.1096,7.1144,1260300.0
2013-12-17 15:00:00,14.71,14.74,14.69,14.71,2233900.0,7.1144,7.1289,7.1048,7.1144,2233900.0
2013-12-18 09:30:00,14.8,14.81,14.67,14.74,2194800.0,7.158,7.1628,7.0951,7.1289,2194800.0
2013-12-18 10:00:00,14.74,14.81,14.73,14.76,1470800.0,7.1289,7.1628,7.1241,7.1386,1470800.0
2013-12-18 11:00:00,14.76,14.79,14.65,14.67,1995000.0,7.1386,7.1531,7.0854,7.0951,1995000.0
2013-12-18 12:00:00,14.67,14.68,14.61,14.62,1269100.0,7.0951,7.0999,7.0661,7.0709,1269100.0
2013-12-18 13:00:00,14.61,14.7,14.58,14.67,1970200.0,7.0661,7.1096,7.0516,7.0951,1970200.0
2013-12-18 14:00:00,14.66,15.0,14.54,14.89,5092700.0,7.0902,7.2547,7.0322,7.2015,5092700.0
2013-12-18 15:00:00,14.89,14.91,14.8,14.86,3642200.0,7.2015,7.2112,7.158,7.187,3642200.0
2013-12-19 09:30:00,14.72,14.81,14.63,14.66,1836100.0,7.1193,7.1628,7.0757,7.0902,1836100.0
2013-12-19 10:00:00,14.67,14.76,14.63,14.7,1891000.0,7.0951,7.1386,7.0757,7.1096,1891000.0
2013-12-19 11:00:00,14.7,14.73,14.67,14.71,1236700.0,7.1096,7.1241,7.0951,7.1144,1236700.0
2013-12-19 12:00:00,14.71,14.8,14.7,14.78,1093700.0,7.1144,7.158,7.1096,7.1483,1093700.0
2013-12-19 13:00:00,14.77,14.91,14.76,14.89,1275100.0,7.1434,7.2112,7.1386,7.2015,1275100.0
2013-12-19 14:00:00,14.89,14.92,14.8,14.83,1278300.0,7.2015,7.216,7.158,7.1725,1278300.0
2013-12-19 15:00:00,14.84,14.89,14.8,14.8,2750000.0,7.1773,7.2015,7.158,7.158,2750000.0
2013-12-20 09:30:00,14.66,14.7,14.56,14.57,2371100.0,7.0902,7.1096,7.0419,7.0467,2371100.0
2013-12-20 10:00:00,14.57,14.69,14.53,14.56,2739500.0,7.0467,7.1048,7.0274,7.0419,2739500.0
2013-12-20 11:00:00,14.57,14.63,14.53,14.54,2853900.0,7.0467,7.0757,7.0274,7.0322,2853900.0
2013-12-20 12:00:00,14.54,14.56,14.5,14.51,1595300.0,7.0322,7.0419,7.0129,7.0177,1595300.0
2013-12-20 13:00:00,14.51,14.52,14.4,14.41,2054100.0,7.0177,7.0225,6.9645,6.9693,2054100.0
2013-12-20 14:00:00,14.41,14.46,14.4,14.46,2048700.0,6.9693,6.9935,6.9645,6.9935,2048700.0
2013-12-20 15:00:00,14.46,14.49,14.41,14.43,3056300.0,6.9935,7.008,6.9693,6.979,3056300.0
2013-12-23 09:30:00,14.52,14.59,14.46,14.57,1948100.0,7.0225,7.0564,6.9935,7.0467,1948100.0
2013-12-23 10:00:00,14.56,14.64,14.55,14.61,1774100.0,7.0419,7.0806,7.037,7.0661,1774100.0
2013-12-23 11:00:00,14.61,14.64,14.6,14.63,1183700.0,7.0661,7.0806,7.0612,7.0757,1183700.0
2013-12-23 12:00:00,14.63,14.65,14.62,14.63,1115400.0,7.0757,7.0854,7.0709,7.0757,1115400.0
2013-12-23 13:00:00,14.63,14.65,14.62,14.64,1224800.0,7.0757,7.0854,7.0709,7.0806,1224800.0
2013-12-23 14:00:00,14.64,14.69,14.61,14.69,2021100.0,7.0806,7.1048,7.0661,7.1048,2021100.0
2013-12-23 15:00:00,14.69,14.7,14.62,14.66,2480600.0,7.1048,7.1096,7.0709,7.0902,2480600.0
2013-12-24 09:30:00,14.69,14.81,14.62,14.72,1658300.0,7.1048,7.1628,7.0709,7.1193,1658300.0
2013-12-24 10:00:00,14.72,14.79,14.71,14.74,1739700.0,7.1193,7.1531,7.1144,7.1289,1739700.0
2013-12-24 11:00:00,14.75,14.81,14.72,14.8,2057900.0,7.1338,7.1628,7.1193,7.158,2057900.0
2013-12-24 12:00:00,14.81,14.95,14.78,14.83,2280900.0,7.1628,7.2305,7.1483,7.1725,2280900.0
2013-12-26 09:30:00,14.79,14.84,14.76,14.77,1022400.0,7.1531,7.1773,7.1386,7.1434,1022400.0
2013-12-26 10:00:00,14.77,14.82,14.75,14.79,1594900.0,7.1434,7.1676,7.1338,7.1531,1594900.0
2013-12-26 11:00:00,14.79,14.82,14.77,14.78,1228100.0,7.1531,7.1676,7.1434,7.1483,1228100.0
2013-12-26 12:00:00,14.78,14.78,14.71,14.71,1239800.0,7.1483,7.1483,7.1144,7.1144,1239800.0
2013-12-26 13:00:00,14.71,14.78,14.67,14.78,1519000.0,7.1144,7.1483,7.0951,7.1483,1519000.0
2013-12-26 14:00:00,14.79,14.79,14.73,14.75,842300.0,7.1531,7.1531,7.1241,7.1338,842300.0
2013-12-26 15:00:00,14.75,14.77,14.71,14.72,1285700.0,7.1338,7.1434,7.1144,7.1193,1285700.0
2013-12-27 09:30:00,14.84,14.97,14.8,14.97,2067900.0,7.1773,7.2402,7.158,7.2402,2067900.0
2013-12-27 10:00:00,14.96,15.1,14.94,15.06,3197900.0,7.2353,7.3031,7.2257,7.2837,3197900.0
2013-12-27 11:00:00,15.06,15.19,15.06,15.18,2109400.0,7.2837,7.3466,7.2837,7.3417,2109400.0
2013-12-27 12:00:00,15.17,15.2,15.12,15.18,1773500.0,7.3369,7.3514,7.3127,7.3417,1773500.0
2013-12-27 13:00:00,15.19,15.2,15.14,15.17,1857900.0,7.3466,7.3514,7.3224,7.3369,1857900.0
2013-12-27 14:00:00,15.18,15.22,15.17,15.19,1432200.0,7.3417,7.3611,7.3369,7.3466,1432200.0
2013-12-27 15:00:00,15.19,15.23,15.18,15.22,2369000.0,7.3466,7.3659,7.3417,7.3611,2369000.0
2013-12-30 09:30:00,15.26,15.37,15.21,15.28,1691300.0,7.3804,7.4336,7.3563,7.3901,1691300.0
2013-12-30 10:00:00,15.28,15.33,15.22,15.27,1883900.0,7.3901,7.4143,7.3611,7.3853,1883900.0
2013-12-30 11:00:00,15.27,15.29,15.14,15.19,1219200.0,7.3853,7.3949,7.3224,7.3466,1219200.0
2013-12-30 12:00:00,15.19,15.24,15.16,15.23,1221500.0,7.3466,7.3708,7.3321,7.3659,1221500.0
2013-12-30 13:00:00,15.23,15.28,15.22,15.27,1492400.0,7.3659,7.3901,7.3611,7.3853,1492400.0
2013-12-30 14:00:00,15.28,15.28,15.24,15.25,1258900.0,7.3901,7.3901,7.3708,7.3756,1258900.0
2013-12-30 15:00:00,15.26,15.26,15.19,15.23,2140900.0,7.3804,7.3804,7.3466,7.3659,2140900.0
2013-12-31 09:30:00,15.21,15.3,15.1,15.22,1079200.0,7.3563,7.3998,7.3031,7.3611,1079200.0
2013-12-31 10:00:00,15.22,15.36,15.14,15.17,2524200.0,7.3611,7.4288,7.3224,7.3369,2524200.0
2013-12-31 11:00:00,15.17,15.18,15.13,15.14,798000.0,7.3369,7.3417,7.3176,7.3224,798000.0
2013-12-31 12:00:00,15.13,15.18,15.13,15.16,624400.0,7.3176,7.3417,7.3176,7.3321,624400.0
2013-12-31 13:00:00,15.17,15.19,15.15,15.18,540900.0,7.3369,7.3466,7.3272,7.3417,540900.0
2013-12-31 14:00:00,15.18,15.2,15.16,15.2,808200.0,7.3417,7.3514,7.3321,7.3514,808200.0
2013-12-31 15:00:00,15.2,15.27,15.16,15.25,1754800.0,7.3514,7.3853,7.3321,7.3756,1754800.0
2014-01-02 09:30:00,14.89,14.93,14.71,14.73,5528700.0,7.2015,7.2208,7.1144,7.1241,5528700.0
2014-01-02 10:00:00,14.74,14.77,14.64,14.66,5003900.0,7.1289,7.1434,7.0806,7.0902,5003900.0
2014-01-02 11:00:00,14.66,14.66,14.47,14.49,4149600.0,7.0902,7.0902,6.9984,7.008,4149600.0
2014-01-02 12:00:00,14.49,14.6,14.44,14.6,4652900.0,7.008,7.0612,6.9838,7.0612,4652900.0
2014-01-02 13:00:00,14.6,14.6,14.5,14.56,2413300.0,7.0612,7.0612,7.0129,7.0419,2413300.0
2014-01-02 14:00:00,14.56,14.62,14.53,14.57,1941700.0,7.0419,7.0709,7.0274,7.0467,1941700.0
2014-01-02 15:00:00,14.57,14.61,14.5,14.52,3951800.0,7.0467,7.0661,7.0129,7.0225,3951800.0
2014-01-03 09:30:00,14.6,14.64,14.42,14.45,2930100.0,7.0612,7.0806,6.9742,6.9887,2930100.0
2014-01-03 10:00:00,14.45,14.47,14.37,14.46,2142800.0,6.9887,6.9984,6.95,6.9935,2142800.0
2014-01-03 11:00:00,14.45,14.46,14.27,14.3,2301100.0,6.9887,6.9935,6.9016,6.9161,2301100.0
2014-01-03 12:00:00,14.3,14.35,14.22,14.23,3426100.0,6.9161,6.9403,6.8774,6.8823,3426100.0
2014-01-03 13:00:00,14.23,14.37,14.23,14.26,4372600.0,6.8823,6.95,6.8823,6.8968,4372600.0
2014-01-03 14:00:00,14.26,14.34,14.26,14.31,1926600.0,6.8968,6.9355,6.8968,6.921,1926600.0
2014-01-03 15:00:00,14.32,14.37,14.3,14.33,2268400.0,6.9258,6.95,6.9161,6.9306,2268400.0
2014-01-06 09:30:00,14.21,14.23,14.05,14.09,2620200.0,6.8726,6.8823,6.7952,6.8146,2620200.0
2014-01-06 10:00:00,14.09,14.19,14.08,14.13,2068900.0,6.8146,6.8629,6.8097,6.8339,2068900.0
2014-01-06 11:00:00,14.13,14.2,14.13,14.18,1551600.0,6.8339,6.8678,6.8339,6.8581,1551600.0
2014-01-06 12:00:00,14.17,14.3,14.16,14.22,2352100.0,6.8533,6.9161,6.8484,6.8774,2352100.0
2014-01-06 13:00:00,14.22,14.31,14.21,14.28,1823400.0,6.8774,6.921,6.8726,6.9065,1823400.0
2014-01-06 14:00:00,14.29,14.37,14.28,14.36,1360100.0,6.9113,6.95,6.9065,6.9452,1360100.0
2014-01-06 15:00:00,14.36,14.36,14.26,14.29,2499800.0,6.9452,6.9452,6.8968,6.9113,2499800.0
2014-01-07 09:30:00,14.42,14.44,14.23,14.26,2260200.0,6.9742,6.9838,6.8823,6.8968,2260200.0
2014-01-07 10:00:00,14.26,14.27,14.13,14.14,2404300.0,6.8968,6.9016,6.8339,6.8388,2404300.0
2014-01-07 11:00:00,14.14,14.15,14.0,14.01,4072600.0,6.8388,6.8436,6.771,6.7759,4072600.0
2014-01-07 12:00:00,14.01,14.05,13.97,14.01,2198100.0,6.7759,6.7952,6.7565,6.7759,2198100.0
2014-01-07 13:00:00,14.01,14.07,13.96,14.01,1764100.0,6.7759,6.8049,6.7517,6.7759,1764100.0
2014-01-07 14:00:00,14.0,14.01,13.96,13.99,1564600.0,6.771,6.7759,6.7517,6.7662,1564600.0
2014-01-07 15:00:00,13.99,14.1,13.96,14.04,3527100.0,6.7662,6.8194,6.7517,6.7904,3527100.0
2014-01-08 09:30:00,14.11,14.12,13.95,13.96,2270500.0,6.8242,6.8291,6.7469,6.7517,2270500.0
2014-01-08 10:00:00,13.96,14.13,13.96,14.07,2104800.0,6.7517,6.8339,6.7517,6.8049,2104800.0
2014-01-08 11:00:00,14.08,14.08,13.98,14.05,1564100.0,6.8097,6.8097,6.7614,6.7952,1564100.0
2014-01-08 12:00:00,14.05,14.05,13.96,13.98,1032500.0,6.7952,6.7952,6.7517,6.7614,1032500.0
2014-01-08 13:00:00,13.97,14.04,13.96,13.99,1173500.0,6.7565,6.7904,6.7517,6.7662,1173500.0
2014-01-08 14:00:00,13.99,14.02,13.9,13.91,1711200.0,6.7662,6.7807,6.7227,6.7275,1711200.0
2014-01-08 15:00:00,13.92,13.99,13.87,13.94,2956500.0,6.7324,6.7662,6.7082,6.742,2956500.0
2014-01-09 09:30:00,13.79,13.84,13.75,13.81,5004300.0,6.6695,6.6937,6.6501,6.6791,5004300.0
2014-01-09 10:00:00,13.82,13.84,13.63,13.7,4545300.0,6.684,6.6937,6.5921,6.6259,4545300.0
2014-01-09 11:00:00,13.69,13.71,13.56,13.59,2860900.0,6.6211,6.6308,6.5582,6.5727,2860900.0
2014-01-09 12:00:00,13.58,13.6,13.51,13.56,2579900.0,6.5679,6.5776,6.5341,6.5582,2579900.0
2014-01-09 13:00:00,13.56,13.56,13.41,13.43,3545200.0,6.5582,6.5582,6.4857,6.4954,3545200.0
2014-01-09 14:00:00,13.43,13.54,13.43,13.5,2279800.0,6.4954,6.5486,6.4954,6.5292,2279800.0
2014-01-09 15:00:00,13.49,13.6,13.49,13.56,2699200.0,6.5244,6.5776,6.5244,6.5582,2699200.0
2014-01-10 09:30:00,13.78,13.9,13.77,13.82,3152700.0,6.6646,6.7227,6.6598,6.684,3152700.0
2014-01-10 10:00:00,13.83,13.87,13.75,13.79,2176000.0,6.6888,6.7082,6.6501,6.6695,2176000.0
2014-01-10 11:00:00,13.79,13.83,13.69,13.7,1898700.0,6.6695,6.6888,6.6211,6.6259,1898700.0
2014-01-10 12:00:00,13.71,13.73,13.62,13.66,1404600.0,6.6308,6.6405,6.5873,6.6066,1404600.0
2014-01-10 13:00:00,13.66,13.69,13.63,13.63,1975100.0,6.6066,6.6211,6.5921,6.5921,1975100.0
2014-01-10 14:00:00,13.63,13.7,13.61,13.7,1571900.0,6.5921,6.6259,6.5824,6.6259,1571900.0
2014-01-10 15:00:00,13.69,13.74,13.68,13.73,2742200.0,6.6211,6.6453,6.6163,6.6405,2742200.0
2014-01-13 09:30:00,13.75,13.82,13.69,13.8,1514200.0,6.6501,6.684,6.6211,6.6743,1514200.0
2014-01-13 10:00:00,13.81,13.84,13.73,13.79,2583700.0,6.6791,6.6937,6.6405,6.6695,2583700.0
2014-01-13 11:00:00,13.79,13.79,13.64,13.7,2123600.0,6.6695,6.6695,6.5969,6.6259,2123600.0
2014-01-13 12:00:00,13.71,13.71,13.52,13.54,1874300.0,6.6308,6.6308,6.5389,6.5486,1874300.0
2014-01-13 13:00:00,13.54,13.61,13.52,13.59,1399400.0,6.5486,6.5824,6.5389,6.5727,1399400.0
2014-01-13 14:00:00,13.58,13.59,13.5,13.52,1804700.0,6.5679,6.5727,6.5292,6.5389,1804700.0
2014-01-13 15:00:00,13.51,13.63,13.45,13.6,5573900.0,6.5341,6.5921,6.505,6.5776,5573900.0
2014-01-14 09:30:00,13.55,13.61,13.52,13.54,2089400.0,6.5534,6.5824,6.5389,6.5486,2089400.0
2014-01-14 10:00:00,13.55,13.71,13.54,13.58,2580500.0,6.5534,6.6308,6.5486,6.5679,2580500.0
2014-01-14 11:00:00,13.58,13.63,13.46,13.49,1606400.0,6.5679,6.5921,6.5099,6.5244,1606400.0
2014-01-14 12:00:00,13.49,13.6,13.48,13.58,1162700.0,6.5244,6.5776,6.5195,6.5679,1162700.0
2014-01-14 13:00:00,13.58,13.59,13.53,13.56,1607100.0,6.5679,6.5727,6.5437,6.5582,1607100.0
2014-01-14 14:00:00,13.55,13.59,13.53,13.54,2224000.0,6.5534,6.5727,6.5437,6.5486,2224000.0
2014-01-14 15:00:00,13.54,13.59,13.54,13.57,2961100.0,6.5486,6.5727,6.5486,6.5631,2961100.0
2014-01-15 09:30:00,13.65,13.74,13.63,13.69,2278500.0,6.6018,6.6453,6.5921,6.6211,2278500.0
2014-01-15 10:00:00,13.69,13.7,13.63,13.65,1610600.0,6.6211,6.6259,6.5921,6.6018,1610600.0
2014-01-15 11:00:00,13.65,13.77,13.64,13.76,2228900.0,6.6018,6.6598,6.5969,6.655,2228900.0
2014-01-15 12:00:00,13.76,13.81,13.74,13.8,1424300.0,6.655,6.6791,6.6453,6.6743,1424300.0
2014-01-15 13:00:00,13.8,13.82,13.76,13.77,1527200.0,6.6743,6.684,6.655,6.6598,1527200.0
2014-01-15 14:00:00,13.77,13.86,13.77,13.83,1194700.0,6.6598,6.7033,6.6598,6.6888,1194700.0
2014-01-15 15:00:00,13.83,13.86,13.8,13.81,3265700.0,6.6888,6.7033,6.6743,6.6791,3265700.0
2014-01-16 09:30:00,14.05,14.14,14.02,14.03,2706300.0,6.7952,6.8388,6.7807,6.7856,2706300.0
2014-01-16 10:00:00,14.03,14.08,13.85,13.91,4615300.0,6.7856,6.8097,6.6985,6.7275,4615300.0
2014-01-16 11:00:00,13.9,13.91,13.8,13.88,1627500.0,6.7227,6.7275,6.6743,6.713,1627500.0
2014-01-16 12:00:00,13.88,13.89,13.81,13.85,907300.0,6.713,6.7178,6.6791,6.6985,907300.0
2014-01-16 13:00:00,13.85,13.88,13.81,13.87,1353000.0,6.6985,6.713,6.6791,6.7082,1353000.0
2014-01-16 14:00:00,13.87,13.9,13.84,13.85,1697100.0,6.7082,6.7227,6.6937,6.6985,1697100.0
2014-01-16 15:00:00,13.86,13.86,13.75,13.8,5237800.0,6.7033,6.7033,6.6501,6.6743,5237800.0
2014-01-17 09:30:00,13.83,13.89,13.76,13.76,1432700.0,6.6888,6.7178,6.655,6.655,1432700.0
2014-01-17 10:00:00,13.76,13.8,13.75,13.77,1665200.0,6.655,6.6743,6.6501,6.6598,1665200.0
2014-01-17 11:00:00,13.77,13.89,13.76,13.85,1524000.0,6.6598,6.7178,6.655,6.6985,1524000.0
2014-01-17 12:00:00,13.85,13.91,13.83,13.9,1189900.0,6.6985,6.7275,6.6888,6.7227,1189900.0
2014-01-17 13:00:00,13.9,13.9,13.84,13.85,1932900.0,6.7227,6.7227,6.6937,6.6985,1932900.0
2014-01-17 14:00:00,13.86,13.9,13.85,13.85,1442300.0,6.7033,6.7227,6.6985,6.6985,1442300.0
2014-01-17 15:00:00,13.86,13.86,13.77,13.79,2181000.0,6.7033,6.7033,6.6598,6.6695,2181000.0
2014-01-21 09:30:00,13.4,13.54,13.39,13.49,3856300.0,6.4809,6.5486,6.476,6.5244,3856300.0
2014-01-21 10:00:00,13.49,13.49,13.32,13.33,4615700.0,6.5244,6.5244,6.4422,6.447,4615700.0
2014-01-21 11:00:00,13.33,13.33,13.2,13.21,3984300.0,6.447,6.447,6.3841,6.389,3984300.0
2014-01-21 12:00:00,13.21,13.22,13.16,13.19,2961000.0,6.389,6.3938,6.3648,6.3793,2961000.0
2014-01-21 13:00:00,13.2,13.23,13.15,13.15,3591200.0,6.3841,6.3986,6.3599,6.3599,3591200.0
2014-01-21 14:00:00,13.15,13.21,13.05,13.2,2886000.0,6.3599,6.389,6.3116,6.3841,2886000.0
2014-01-21 15:00:00,13.19,13.27,13.15,13.27,4146000.0,6.3793,6.418,6.3599,6.418,4146000.0
2014-01-22 09:30:00,13.31,13.32,13.24,13.24,1830300.0,6.4373,6.4422,6.4035,6.4035,1830300.0
2014-01-22 10:00:00,13.24,13.51,13.24,13.5,4409400.0,6.4035,6.5341,6.4035,6.5292,4409400.0
2014-01-22 11:00:00,13.5,13.51,13.4,13.44,2378300.0,6.5292,6.5341,6.4809,6.5002,2378300.0
2014-01-22 12:00:00,13.44,13.5,13.43,13.47,1201900.0,6.5002,6.5292,6.4954,6.5147,1201900.0
2014-01-22 13:00:00,13.47,13.5,13.43,13.43,2123000.0,6.5147,6.5292,6.4954,6.4954,2123000.0
2014-01-22 14:00:00,13.44,13.47,13.42,13.46,1126600.0,6.5002,6.5147,6.4905,6.5099,1126600.0
2014-01-22 15:00:00,13.46,13.55,13.45,13.53,3210800.0,6.5099,6.5534,6.505,6.5437,3210800.0
2014-01-23 09:30:00,13.38,13.41,13.23,13.27,2935400.0,6.4712,6.4857,6.3986,6.418,2935400.0
2014-01-23 10:00:00,13.27,13.32,13.1,13.11,4943600.0,6.418,6.4422,6.3358,6.3406,4943600.0
2014-01-23 11:00:00,13.11,13.19,13.1,13.12,2664500.0,6.3406,6.3793,6.3358,6.3454,2664500.0
2014-01-23 12:00:00,13.12,13.13,13.0,13.02,3439800.0,6.3454,6.3503,6.2874,6.2971,3439800.0
2014-01-23 13:00:00,13.02,13.03,12.88,12.93,3681000.0,6.2971,6.3019,6.2294,6.2535,3681000.0
2014-01-23 14:00:00,12.92,13.06,12.9,13.06,3555900.0,6.2487,6.3164,6.239,6.3164,3555900.0
2014-01-23 15:00:00,13.06,13.15,13.03,13.14,4478400.0,6.3164,6.3599,6.3019,6.3551,4478400.0
2014-01-24 09:30:00,12.91,12.92,12.82,12.89,2523500.0,6.2439,6.2487,6.2003,6.2342,2523500.0
2014-01-24 10:00:00,12.89,12.91,12.83,12.86,5199800.0,6.2342,6.2439,6.2052,6.2197,5199800.0
2014-01-24 11:00:00,12.85,13.02,12.85,13.0,3454600.0,6.2148,6.2971,6.2148,6.2874,3454600.0
2014-01-24 12:00:00,13.0,13.06,12.89,13.06,3333500.0,6.2874,6.3164,6.2342,6.3164,3333500.0
2014-01-24 13:00:00,13.06,13.1,13.0,13.02,3109100.0,6.3164,6.3358,6.2874,6.2971,3109100.0
2014-01-24 14:00:00,13.03,13.05,13.0,13.02,1763800.0,6.3019,6.3116,6.2874,6.2971,1763800.0
2014-01-24 15:00:00,13.02,13.02,12.9,12.9,3391100.0,6.2971,6.2971,6.239,6.239,3391100.0
2014-01-27 09:30:00,12.9,13.02,12.9,12.93,1904000.0,6.239,6.2971,6.239,6.2535,1904000.0
2014-01-27 10:00:00,12.93,13.0,12.85,12.86,2500800.0,6.2535,6.2874,6.2148,6.2197,2500800.0
2014-01-27 11:00:00,12.86,12.89,12.73,12.75,2614200.0,6.2197,6.2342,6.1568,6.1665,2614200.0
2014-01-27 12:00:00,12.75,12.78,12.69,12.77,2063400.0,6.1665,6.181,6.1375,6.1762,2063400.0
2014-01-27 13:00:00,12.77,12.91,12.76,12.91,3231700.0,6.1762,6.2439,6.1713,6.2439,3231700.0
2014-01-27 14:00:00,12.9,13.18,12.86,13.16,3934300.0,6.239,6.3745,6.2197,6.3648,3934300.0
2014-01-27 15:00:00,13.15,13.18,13.08,13.08,4189400.0,6.3599,6.3745,6.3261,6.3261,4189400.0
2014-01-28 09:30:00,13.1,13.24,13.07,13.12,3089500.0,6.3358,6.4035,6.3213,6.3454,3089500.0
2014-01-28 10:00:00,13.12,13.26,13.12,13.14,3450500.0,6.3454,6.4131,6.3454,6.3551,3450500.0
2014-01-28 11:00:00,13.15,13.19,13.07,13.11,2689100.0,6.3599,6.3793,6.3213,6.3406,2689100.0
2014-01-28 12:00:00,13.11,13.22,13.1,13.16,1999300.0,6.3406,6.3938,6.3358,6.3648,1999300.0
2014-01-28 13:00:00,13.16,13.19,13.1,13.13,2530600.0,6.3648,6.3793,6.3358,6.3503,2530600.0
2014-01-28 14:00:00,13.12,13.18,13.1,13.17,1232100.0,6.3454,6.3745,6.3358,6.3696,1232100.0
2014-01-28 15:00:00,13.18,13.22,13.15,13.21,2037300.0,6.3745,6.3938,6.3599,6.389,2037300.0
2014-01-29 09:30:00,13.0,13.25,12.97,13.24,5138400.0,6.2874,6.4083,6.2729,6.4035,5138400.0
2014-01-29 10:00:00,13.25,13.58,13.24,13.56,8803900.0,6.4083,6.5679,6.4035,6.5582,8803900.0
2014-01-29 11:00:00,13.57,13.79,13.53,13.65,7084500.0,6.5631,6.6695,6.5437,6.6018,7084500.0
2014-01-29 12:00:00,13.65,13.68,13.57,13.6,2151700.0,6.6018,6.6163,6.5631,6.5776,2151700.0
2014-01-29 13:00:00,13.61,13.69,13.58,13.67,1257000.0,6.5824,6.6211,6.5679,6.6114,1257000.0
2014-01-29 14:00:00,13.67,13.68,13.54,13.59,4501000.0,6.6114,6.6163,6.5486,6.5727,4501000.0
2014-01-29 15:00:00,13.58,13.61,13.5,13.57,5594200.0,6.5679,6.5824,6.5292,6.5631,5594200.0
2014-01-30 09:30:00,13.78,13.79,13.54,13.56,2676700.0,6.6646,6.6695,6.5486,6.5582,2676700.0
2014-01-30 10:00:00,13.56,13.57,13.4,13.46,3931400.0,6.5582,6.5631,6.4809,6.5099,3931400.0
2014-01-30 11:00:00,13.46,13.67,13.44,13.66,2041600.0,6.5099,6.6114,6.5002,6.6066,2041600.0
2014-01-30 12:00:00,13.67,13.67,13.54,13.54,1536900.0,6.6114,6.6114,6.5486,6.5486,1536900.0
2014-01-30 13:00:00,13.54,13.55,13.46,13.51,1094600.0,6.5486,6.5534,6.5099,6.5341,1094600.0
2014-01-30 14:00:00,13.51,13.53,13.45,13.51,962600.0,6.5341,6.5437,6.505,6.5341,962600.0
2014-01-30 15:00:00,13.51,13.55,13.49,13.51,2013800.0,6.5341,6.5534,6.5244,6.5341,2013800.0
2014-01-31 09:30:00,13.26,13.37,13.18,13.34,2450400.0,6.4131,6.4663,6.3745,6.4518,2450400.0
2014-01-31 10:00:00,13.33,13.6,13.33,13.57,3092500.0,6.447,6.5776,6.447,6.5631,3092500.0
2014-01-31 11:00:00,13.57,13.7,13.53,13.69,2227200.0,6.5631,6.6259,6.5437,6.6211,2227200.0
2014-01-31 12:00:00,13.69,13.73,13.6,13.67,2372000.0,6.6211,6.6405,6.5776,6.6114,2372000.0
2014-01-31 13:00:00,13.67,13.74,13.64,13.72,1495800.0,6.6114,6.6453,6.5969,6.6356,1495800.0
2014-01-31 14:00:00,13.71,13.74,13.68,13.7,1077300.0,6.6308,6.6453,6.6163,6.6259,1077300.0
2014-01-31 15:00:00,13.69,13.71,13.56,13.59,2928100.0,6.6211,6.6308,6.5582,6.5727,2928100.0
2014-02-03 09:30:00,13.5,13.54,13.38,13.38,3236000.0,6.5292,6.5486,6.4712,6.4712,3236000.0
2014-02-03 10:00:00,13.38,13.42,13.3,13.37,3318200.0,6.4712,6.4905,6.4325,6.4663,3318200.0
2014-02-03 11:00:00,13.37,13.41,13.31,13.35,1963000.0,6.4663,6.4857,6.4373,6.4567,1963000.0
2014-02-03 12:00:00,13.35,13.38,13.3,13.3,1765400.0,6.4567,6.4712,6.4325,6.4325,1765400.0
2014-02-03 13:00:00,13.3,13.31,13.2,13.26,2521200.0,6.4325,6.4373,6.3841,6.4131,2521200.0
2014-02-03 14:00:00,13.26,13.28,13.2,13.21,1247000.0,6.4131,6.4228,6.3841,6.389,1247000.0
2014-02-03 15:00:00,13.21,13.31,13.17,13.17,4276000.0,6.389,6.4373,6.3696,6.3696,4276000.0
2014-02-04 09:30:00,13.34,13.4,13.25,13.38,1310600.0,6.4518,6.4809,6.4083,6.4712,1310600.0
2014-02-04 10:00:00,13.38,13.5,13.36,13.49,3039000.0,6.4712,6.5292,6.4615,6.5244,3039000.0
2014-02-04 11:00:00,13.49,13.56,13.48,13.55,2209100.0,6.5244,6.5582,6.5195,6.5534,2209100.0
2014-02-04 12:00:00,13.55,13.65,13.52,13.61,2215800.0,6.5534,6.6018,6.5389,6.5824,2215800.0
2014-02-04 13:00:00,13.61,13.69,13.59,13.59,2817900.0,6.5824,6.6211,6.5727,6.5727,2817900.0
2014-02-04 14:00:00,13.59,13.64,13.54,13.63,1341200.0,6.5727,6.5969,6.5486,6.5921,1341200.0
2014-02-04 15:00:00,13.62,13.67,13.56,13.62,3439500.0,6.5873,6.6114,6.5582,6.5873,3439500.0
2014-02-05 09:30:00,13.69,13.98,13.68,13.96,8398300.0,6.6211,6.7614,6.6163,6.7517,8398300.0
2014-02-05 10:00:00,13.96,13.99,13.78,13.84,6372800.0,6.7517,6.7662,6.6646,6.6937,6372800.0
2014-02-05 11:00:00,13.85,13.99,13.82,13.97,3076500.0,6.6985,6.7662,6.684,6.7565,3076500.0
2014-02-05 12:00:00,13.96,14.03,13.87,13.91,2765300.0,6.7517,6.7856,6.7082,6.7275,2765300.0
2014-02-05 13:00:00,13.9,14.0,13.89,13.99,3022600.0,6.7227,6.771,6.7178,6.7662,3022600.0
2014-02-05 14:00:00,14.0,14.08,13.96,13.97,2558900.0,6.771,6.8097,6.7517,6.7565,2558900.0
2014-02-05 15:00:00,13.97,14.06,13.97,14.03,6839000.0,6.7565,6.8001,6.7565,6.7856,6839000.0
2014-02-06 09:30:00,14.32,14.5,14.31,14.4,5778300.0,6.9258,7.0129,6.921,6.9645,5778300.0
2014-02-06 10:00:00,14.4,14.54,14.36,14.47,5708000.0,6.9645,7.0322,6.9452,6.9984,5708000.0
2014-02-06 11:00:00,14.46,14.49,14.39,14.4,2758500.0,6.9935,7.008,6.9597,6.9645,2758500.0
2014-02-06 12:00:00,14.4,14.54,14.4,14.42,2455700.0,6.9645,7.0322,6.9645,6.9742,2455700.0
2014-02-06 13:00:00,14.42,14.47,14.39,14.39,1522700.0,6.9742,6.9984,6.9597,6.9597,1522700.0
2014-02-06 14:00:00,14.4,14.49,14.39,14.45,1701800.0,6.9645,7.008,6.9597,6.9887,1701800.0
2014-02-06 15:00:00,14.44,14.49,14.4,14.48,3852600.0,6.9838,7.008,6.9645,7.0032,3852600.0
2014-02-07 09:30:00,14.44,14.55,14.41,14.46,4344200.0,6.9838,7.037,6.9693,6.9935,4344200.0
2014-02-07 10:00:00,14.47,14.5,14.28,14.39,5029100.0,6.9984,7.0129,6.9065,6.9597,5029100.0
2014-02-07 11:00:00,14.39,14.39,14.25,14.29,2679600.0,6.9597,6.9597,6.892,6.9113,2679600.0
2014-02-07 12:00:00,14.29,14.3,14.21,14.24,1773700.0,6.9113,6.9161,6.8726,6.8871,1773700.0
2014-02-07 13:00:00,14.24,14.38,14.21,14.36,2487400.0,6.8871,6.9548,6.8726,6.9452,2487400.0
2014-02-07 14:00:00,14.37,14.37,14.27,14.34,3655500.0,6.95,6.95,6.9016,6.9355,3655500.0
2014-02-07 15:00:00,14.34,14.43,14.34,14.37,3733800.0,6.9355,6.979,6.9355,6.95,3733800.0
2014-02-10 09:30:00,14.25,14.4,14.15,14.17,4211400.0,6.892,6.9645,6.8436,6.8533,4211400.0
2014-02-10 10:00:00,14.16,14.18,14.08,14.09,7267800.0,6.8484,6.8581,6.8097,6.8146,7267800.0
2014-02-10 11:00:00,14.08,14.1,14.0,14.08,2815000.0,6.8097,6.8194,6.771,6.8097,2815000.0
2014-02-10 12:00:00,14.09,14.1,14.04,14.08,1294300.0,6.8146,6.8194,6.7904,6.8097,1294300.0
2014-02-10 13:00:00,14.08,14.11,14.0,14.02,2429300.0,6.8097,6.8242,6.771,6.7807,2429300.0
2014-02-10 14:00:00,14.02,14.03,13.95,13.95,2233600.0,6.7807,6.7856,6.7469,6.7469,2233600.0
2014-02-10 15:00:00,13.96,13.98,13.85,13.92,6259600.0,6.7517,6.7614,6.6985,6.7324,6259600.0
2014-02-11 09:30:00,14.0,14.14,14.0,14.11,2692300.0,6.771,6.8388,6.771,6.8242,2692300.0
2014-02-11 10:00:00,14.11,14.32,14.09,14.31,4583300.0,6.8242,6.9258,6.8146,6.921,4583300.0
2014-02-11 11:00:00,14.31,14.4,14.3,14.34,3004200.0,6.921,6.9645,6.9161,6.9355,3004200.0
2014-02-11 12:00:00,14.34,14.41,14.3,14.38,1986900.0,6.9355,6.9693,6.9161,6.9548,1986900.0
2014-02-11 13:00:00,14.39,14.42,14.31,14.36,2026900.0,6.9597,6.9742,6.921,6.9452,2026900.0
2014-02-11 14:00:00,14.36,14.46,14.35,14.46,1944500.0,6.9452,6.9935,6.9403,6.9935,1944500.0
2014-02-11 15:00:00,14.46,14.5,14.42,14.47,3828900.0,6.9935,7.0129,6.9742,6.9984,3828900.0
2014-02-12 09:30:00,14.48,14.54,14.39,14.47,2980600.0,7.0032,7.0322,6.9597,6.9984,2980600.0
2014-02-12 10:00:00,14.47,14.48,14.33,14.34,2543100.0,6.9984,7.0032,6.9306,6.9355,2543100.0
2014-02-12 11:00:00,14.34,14.39,14.23,14.26,2121900.0,6.9355,6.9597,6.8823,6.8968,2121900.0
2014-02-12 12:00:00,14.26,14.28,14.21,14.22,1628800.0,6.8968,6.9065,6.8726,6.8774,1628800.0
2014-02-12 13:00:00,14.22,14.31,14.22,14.29,1886100.0,6.8774,6.921,6.8774,6.9113,1886100.0
2014-02-12 14:00:00,14.29,14.3,14.13,14.19,1500300.0,6.9113,6.9161,6.8339,6.8629,1500300.0
2014-02-12 15:00:00,14.19,14.23,14.17,14.19,1792600.0,6.8629,6.8823,6.8533,6.8629,1792600.0
2014-02-13 09:30:00,14.05,14.1,14.02,14.06,2756700.0,6.7952,6.8194,6.7807,6.8001,2756700.0
2014-02-13 10:00:00,14.06,14.25,14.05,14.25,2617000.0,6.8001,6.892,6.7952,6.892,2617000.0
2014-02-13 11:00:00,14.25,14.29,14.18,14.21,2424800.0,6.892,6.9113,6.8581,6.8726,2424800.0
2014-02-13 12:00:00,14.21,14.31,14.16,14.29,1940000.0,6.8726,6.921,6.8484,6.9113,1940000.0
2014-02-13 13:00:00,14.29,14.36,14.25,14.32,2057900.0,6.9113,6.9452,6.892,6.9258,2057900.0
2014-02-13 14:00:00,14.32,14.39,14.31,14.37,1132100.0,6.9258,6.9597,6.921,6.95,1132100.0
2014-02-13 15:00:00,14.36,14.43,14.36,14.41,2545500.0,6.9452,6.979,6.9452,6.9693,2545500.0
2014-02-14 09:30:00,14.42,14.57,14.39,14.53,2159700.0,6.9742,7.0467,6.9597,7.0274,2159700.0
2014-02-14 10:00:00,14.54,14.69,14.51,14.62,3719100.0,7.0322,7.1048,7.0177,7.0709,3719100.0
2014-02-14 11:00:00,14.63,14.67,14.57,14.59,1859300.0,7.0757,7.0951,7.0467,7.0564,1859300.0
2014-02-14 12:00:00,14.59,14.69,14.59,14.62,2306100.0,7.0564,7.1048,7.0564,7.0709,2306100.0
2014-02-14 13:00:00,14.62,14.68,14.61,14.65,2212800.0,7.0709,7.0999,7.0661,7.0854,2212800.0
2014-02-14 14:00:00,14.64,14.77,14.64,14.67,2346700.0,7.0806,7.1434,7.0806,7.0951,2346700.0
2014-02-14 15:00:00,14.66,14.72,14.62,14.66,3303100.0,7.0902,7.1193,7.0709,7.0902,3303100.0
2014-02-18 09:30:00,14.56,14.7,14.55,14.67,3999000.0,7.0419,7.1096,7.037,7.0951,3999000.0
2014-02-18 10:00:00,14.68,14.68,14.58,14.63,4034500.0,7.0999,7.0999,7.0516,7.0757,4034500.0
2014-02-18 11:00:00,14.63,14.69,14.62,14.62,2775100.0,7.0757,7.1048,7.0709,7.0709,2775100.0
2014-02-18 12:00:00,14.62,14.67,14.59,14.67,2992400.0,7.0709,7.0951,7.0564,7.0951,2992400.0
2014-02-18 13:00:00,14.66,14.73,14.63,14.7,3741600.0,7.0902,7.1241,7.0757,7.1096,3741600.0
2014-02-18 14:00:00,14.7,14.71,14.48,14.51,4018400.0,7.1096,7.1144,7.0032,7.0177,4018400.0
2014-02-18 15:00:00,14.51,14.58,14.46,14.48,3515400.0,7.0177,7.0516,6.9935,7.0032,3515400.0
2014-02-19 09:30:00,14.38,14.52,14.35,14.5,1553500.0,6.9548,7.0225,6.9403,7.0129,1553500.0
2014-02-19 10:00:00,14.51,14.65,14.47,14.6,4164600.0,7.0177,7.0854,6.9984,7.0612,4164600.0
2014-02-19 11:00:00,14.6,14.64,14.54,14.6,2547700.0,7.0612,7.0806,7.0322,7.0612,2547700.0
2014-02-19 12:00:00,14.6,14.62,14.54,14.56,3355400.0,7.0612,7.0709,7.0322,7.0419,3355400.0
2014-02-19 13:00:00,14.56,14.71,14.55,14.65,1398500.0,7.0419,7.1144,7.037,7.0854,1398500.0
2014-02-19 14:00:00,14.65,14.71,14.6,14.65,2394400.0,7.0854,7.1144,7.0612,7.0854,2394400.0
2014-02-19 15:00:00,14.65,14.68,14.59,14.62,3490000.0,7.0854,7.0999,7.0564,7.0709,3490000.0
2014-02-20 09:30:00,14.61,14.65,14.51,14.52,2731400.0,7.0661,7.0854,7.0177,7.0225,2731400.0
2014-02-20 10:00:00,14.51,14.78,14.5,14.75,3304200.0,7.0177,7.1483,7.0129,7.1338,3304200.0
2014-02-20 11:00:00,14.75,14.78,14.64,14.66,2288200.0,7.1338,7.1483,7.0806,7.0902,2288200.0
2014-02-20 12:00:00,14.66,14.75,14.63,14.69,1485300.0,7.0902,7.1338,7.0757,7.1048,1485300.0
2014-02-20 13:00:00,14.7,14.71,14.58,14.61,2186700.0,7.1096,7.1144,7.0516,7.0661,2186700.0
2014-02-20 14:00:00,14.61,14.63,14.57,14.61,1954500.0,7.0661,7.0757,7.0467,7.0661,1954500.0
2014-02-20 15:00:00,14.61,14.69,14.59,14.64,2928500.0,7.0661,7.1048,7.0564,7.0806,2928500.0
2014-02-21 09:30:00,14.66,14.84,14.66,14.8,2626300.0,7.0902,7.1773,7.0902,7.158,2626300.0
2014-02-21 10:00:00,14.8,14.85,14.7,14.71,2484400.0,7.158,7.1821,7.1096,7.1144,2484400.0
2014-02-21 11:00:00,14.71,14.76,14.65,14.69,3141300.0,7.1144,7.1386,7.0854,7.1048,3141300.0
2014-02-21 12:00:00,14.68,14.74,14.64,14.7,2399600.0,7.0999,7.1289,7.0806,7.1096,2399600.0
2014-02-21 13:00:00,14.71,14.77,14.69,14.74,1185300.0,7.1144,7.1434,7.1048,7.1289,1185300.0
2014-02-21 14:00:00,14.74,14.77,14.64,14.72,2575500.0,7.1289,7.1434,7.0806,7.1193,2575500.0
2014-02-21 15:00:00,14.73,14.77,14.7,14.73,2890800.0,7.1241,7.1434,7.1096,7.1241,2890800.0
2014-02-24 09:30:00,14.68,14.72,14.64,14.66,2920600.0,7.0999,7.1193,7.0806,7.0902,2920600.0
2014-02-24 10:00:00,14.66,14.67,14.52,14.55,6069200.0,7.0902,7.0951,7.0225,7.037,6069200.0
2014-02-24 11:00:00,14.56,14.62,14.54,14.56,1328300.0,7.0419,7.0709,7.0322,7.0419,1328300.0
2014-02-24 12:00:00,14.57,14.58,14.48,14.56,3055300.0,7.0467,7.0516,7.0032,7.0419,3055300.0
2014-02-24 13:00:00,14.57,14.57,14.4,14.45,3200300.0,7.0467,7.0467,6.9645,6.9887,3200300.0
2014-02-24 14:00:00,14.44,14.5,14.38,14.4,2358900.0,6.9838,7.0129,6.9548,6.9645,2358900.0
2014-02-24 15:00:00,14.39,14.41,14.35,14.39,4700600.0,6.9597,6.9693,6.9403,6.9597,4700600.0
2014-02-25 09:30:00,14.2,14.24,13.96,13.98,4152000.0,6.8678,6.8871,6.7517,6.7614,4152000.0
2014-02-25 10:00:00,13.97,13.99,13.89,13.96,3863700.0,6.7565,6.7662,6.7178,6.7517,3863700.0
2014-02-25 11:00:00,13.96,14.04,13.89,13.9,2972200.0,6.7517,6.7904,6.7178,6.7227,2972200.0
2014-02-25 12:00:00,13.91,13.97,13.9,13.94,1563600.0,6.7275,6.7565,6.7227,6.742,1563600.0
2014-02-25 13:00:00,13.95,14.04,13.92,13.96,1381300.0,6.7469,6.7904,6.7324,6.7517,1381300.0
2014-02-25 14:00:00,13.96,13.97,13.9,13.92,1604200.0,6.7517,6.7565,6.7227,6.7324,1604200.0
2014-02-25 15:00:00,13.92,13.93,13.86,13.9,2957500.0,6.7324,6.7372,6.7033,6.7227,2957500.0
2014-02-26 09:30:00,13.92,13.93,13.72,13.74,2442400.0,6.7324,6.7372,6.6356,6.6453,2442400.0
2014-02-26 10:00:00,13.74,13.99,13.73,13.97,2191500.0,6.6453,6.7662,6.6405,6.7565,2191500.0
2014-02-26 11:00:00,13.96,14.06,13.95,13.96,1649900.0,6.7517,6.8001,6.7469,6.7517,1649900.0
2014-02-26 12:00:00,13.96,14.0,13.89,13.92,1245200.0,6.7517,6.771,6.7178,6.7324,1245200.0
2014-02-26 13:00:00,13.91,14.01,13.89,13.97,1025200.0,6.7275,6.7759,6.7178,6.7565,1025200.0
2014-02-26 14:00:00,13.96,13.96,13.83,13.88,1738400.0,6.7517,6.7517,6.6888,6.713,1738400.0
2014-02-26 15:00:00,13.88,13.93,13.85,13.91,2902200.0,6.713,6.7372,6.6985,6.7275,2902200.0
2014-02-27 09:30:00,14.15,14.2,13.95,13.99,4247800.0,6.8436,6.8678,6.7469,6.7662,4247800.0
2014-02-27 10:00:00,14.0,14.25,13.99,14.25,4185800.0,6.771,6.892,6.7662,6.892,4185800.0
2014-02-27 11:00:00,14.24,14.41,14.24,14.38,3469300.0,6.8871,6.9693,6.8871,6.9548,3469300.0
2014-02-27 12:00:00,14.38,14.4,14.33,14.4,1688900.0,6.9548,6.9645,6.9306,6.9645,1688900.0
2014-02-27 13:00:00,14.4,14.44,14.3,14.34,1849700.0,6.9645,6.9838,6.9161,6.9355,1849700.0
2014-02-27 14:00:00,14.33,14.34,14.23,14.24,1834500.0,6.9306,6.9355,6.8823,6.8871,1834500.0
2014-02-27 15:00:00,14.24,14.33,14.23,14.32,2763200.0,6.8871,6.9306,6.8823,6.9258,2763200.0
2014-02-28 09:30:00,14.14,14.16,14.03,14.04,3589700.0,6.8388,6.8484,6.7856,6.7904,3589700.0
2014-02-28 10:00:00,14.04,14.13,14.02,14.12,4571100.0,6.7904,6.8339,6.7807,6.8291,4571100.0
2014-02-28 11:00:00,14.12,14.18,14.1,14.16,3046700.0,6.8291,6.8581,6.8194,6.8484,3046700.0
2014-02-28 12:00:00,14.17,14.23,14.15,14.19,2953000.0,6.8533,6.8823,6.8436,6.8629,2953000.0
2014-02-28 13:00:00,14.19,14.22,14.18,14.2,3809700.0,6.8629,6.8774,6.8581,6.8678,3809700.0
2014-02-28 14:00:00,14.19,14.21,14.12,14.14,3541000.0,6.8629,6.8726,6.8291,6.8388,3541000.0
2014-02-28 15:00:00,14.14,14.18,14.08,14.16,4147400.0,6.8388,6.8581,6.8097,6.8484,4147400.0
2014-03-03 09:30:00,13.95,14.03,13.9,13.93,2071500.0,6.7469,6.7856,6.7227,6.7372,2071500.0
2014-03-03 10:00:00,13.93,13.97,13.86,13.88,4347000.0,6.7372,6.7565,6.7033,6.713,4347000.0
2014-03-03 11:00:00,13.88,13.9,13.7,13.72,4879200.0,6.713,6.7227,6.6259,6.6356,4879200.0
2014-03-03 12:00:00,13.71,13.85,13.7,13.78,2775000.0,6.6308,6.6985,6.6259,6.6646,2775000.0
2014-03-03 13:00:00,13.78,13.91,13.76,13.79,2953200.0,6.6646,6.7275,6.655,6.6695,2953200.0
2014-03-03 14:00:00,13.79,13.94,13.78,13.9,3619500.0,6.6695,6.742,6.6646,6.7227,3619500.0
2014-03-03 15:00:00,13.89,13.92,13.82,13.92,6432700.0,6.7178,6.7324,6.684,6.7324,6432700.0
2014-03-04 09:30:00,14.06,14.11,13.87,13.9,2071800.0,6.8001,6.8242,6.7082,6.7227,2071800.0
2014-03-04 10:00:00,13.91,14.06,13.86,14.01,2665800.0,6.7275,6.8001,6.7033,6.7759,2665800.0
2014-03-04 11:00:00,14.0,14.01,13.94,13.97,1151900.0,6.771,6.7759,6.742,6.7565,1151900.0
2014-03-04 12:00:00,13.98,13.99,13.95,13.95,856800.0,6.7614,6.7662,6.7469,6.7469,856800.0
2014-03-04 13:00:00,13.95,14.01,13.94,14.0,3659700.0,6.7469,6.7759,6.742,6.771,3659700.0
2014-03-04 14:00:00,14.0,14.02,13.97,13.99,1901300.0,6.771,6.7807,6.7565,6.7662,1901300.0
2014-03-04 15:00:00,13.99,14.05,13.97,14.02,3026300.0,6.7662,6.7952,6.7565,6.7807,3026300.0
2014-03-05 09:30:00,14.0,14.03,13.94,13.99,1732200.0,6.771,6.7856,6.742,6.7662,1732200.0
2014-03-05 10:00:00,14.0,14.02,13.96,13.97,2930700.0,6.771,6.7807,6.7517,6.7565,2930700.0
2014-03-05 11:00:00,13.98,14.0,13.92,13.94,2312900.0,6.7614,6.771,6.7324,6.742,2312900.0
2014-03-05 12:00:00,13.94,13.95,13.82,13.82,2335900.0,6.742,6.7469,6.684,6.684,2335900.0
2014-03-05 13:00:00,13.83,13.86,13.75,13.77,1907300.0,6.6888,6.7033,6.6501,6.6598,1907300.0
2014-03-05 14:00:00,13.77,13.8,13.75,13.76,2414700.0,6.6598,6.6743,6.6501,6.655,2414700.0
2014-03-05 15:00:00,13.77,13.79,13.7,13.74,4148600.0,6.6598,6.6695,6.6259,6.6453,4148600.0
2014-03-06 09:30:00,13.86,13.89,13.76,13.77,2514900.0,6.7033,6.7178,6.655,6.6598,2514900.0
2014-03-06 10:00:00,13.78,13.92,13.77,13.92,2999600.0,6.6646,6.7324,6.6598,6.7324,2999600.0
2014-03-06 11:00:00,13.92,13.93,13.86,13.9,1289100.0,6.7324,6.7372,6.7033,6.7227,1289100.0
2014-03-06 12:00:00,13.9,13.93,13.83,13.88,1568100.0,6.7227,6.7372,6.6888,6.713,1568100.0
2014-03-06 13:00:00,13.88,13.9,13.76,13.78,1992000.0,6.713,6.7227,6.655,6.6646,1992000.0
2014-03-06 14:00:00,13.77,13.82,13.73,13.75,1948600.0,6.6598,6.684,6.6405,6.6501,1948600.0
2014-03-06 15:00:00,13.75,13.79,13.72,13.73,2713100.0,6.6501,6.6695,6.6356,6.6405,2713100.0
2014-03-07 09:30:00,13.43,13.44,13.21,13.28,7613400.0,6.4954,6.5002,6.389,6.4228,7613400.0
2014-03-07 10:00:00,13.28,13.32,13.23,13.23,4874700.0,6.4228,6.4422,6.3986,6.3986,4874700.0
2014-03-07 11:00:00,13.22,13.27,13.18,13.21,4630500.0,6.3938,6.418,6.3745,6.389,4630500.0
2014-03-07 12:00:00,13.22,13.24,13.14,13.16,3477600.0,6.3938,6.4035,6.3551,6.3648,3477600.0
2014-03-07 13:00:00,13.16,13.17,13.0,13.05,5258400.0,6.3648,6.3696,6.2874,6.3116,5258400.0
2014-03-07 14:00:00,13.04,13.1,13.01,13.06,3186200.0,6.3067,6.3358,6.2922,6.3164,3186200.0
2014-03-07 15:00:00,13.06,13.09,13.02,13.03,6441800.0,6.3164,6.3309,6.2971,6.3019,6441800.0
2014-03-10 09:30:00,12.82,12.91,12.7,12.76,4395700.0,6.2003,6.2439,6.1423,6.1713,4395700.0
2014-03-10 10:00:00,12.76,12.78,12.63,12.69,4960700.0,6.1713,6.181,6.1084,6.1375,4960700.0
2014-03-10 11:00:00,12.69,12.73,12.63,12.67,2949400.0,6.1375,6.1568,6.1084,6.1278,2949400.0
2014-03-10 12:00:00,12.67,12.72,12.64,12.71,1873900.0,6.1278,6.152,6.1133,6.1471,1873900.0
2014-03-10 13:00:00,12.71,12.72,12.61,12.66,2767500.0,6.1471,6.152,6.0988,6.123,2767500.0
2014-03-10 14:00:00,12.66,12.73,12.6,12.72,3840500.0,6.123,6.1568,6.0939,6.152,3840500.0
2014-03-10 15:00:00,12.71,12.85,12.7,12.82,8318800.0,6.1471,6.2148,6.1423,6.2003,8318800.0
2014-03-11 09:30:00,12.94,12.94,12.74,12.78,3644700.0,6.2584,6.2584,6.1616,6.181,3644700.0
2014-03-11 10:00:00,12.78,12.8,12.67,12.79,5438900.0,6.181,6.1907,6.1278,6.1858,5438900.0
2014-03-11 11:00:00,12.78,12.79,12.65,12.68,3683900.0,6.181,6.1858,6.1181,6.1326,3683900.0
2014-03-11 12:00:00,12.68,12.69,12.58,12.61,3293100.0,6.1326,6.1375,6.0843,6.0988,3293100.0
2014-03-11 13:00:00,12.6,12.61,12.53,12.56,2060000.0,6.0939,6.0988,6.0601,6.0746,2060000.0
2014-03-11 14:00:00,12.57,12.61,12.51,12.57,2875600.0,6.0794,6.0988,6.0504,6.0794,2875600.0
2014-03-11 15:00:00,12.56,12.62,12.5,12.53,5761700.0,6.0746,6.1036,6.0456,6.0601,5761700.0
2014-03-12 09:30:00,12.54,12.71,12.52,12.71,3239100.0,6.0649,6.1471,6.0552,6.1471,3239100.0
2014-03-12 10:00:00,12.71,12.8,12.68,12.76,4033000.0,6.1471,6.1907,6.1326,6.1713,4033000.0
2014-03-12 11:00:00,12.76,12.83,12.74,12.74,2398400.0,6.1713,6.2052,6.1616,6.1616,2398400.0
2014-03-12 12:00:00,12.74,12.83,12.71,12.82,2165400.0,6.1616,6.2052,6.1471,6.2003,2165400.0
2014-03-12 13:00:00,12.82,12.83,12.74,12.8,1815400.0,6.2003,6.2052,6.1616,6.1907,1815400.0
2014-03-12 14:00:00,12.8,12.85,12.75,12.76,1826500.0,6.1907,6.2148,6.1665,6.1713,1826500.0
2014-03-12 15:00:00,12.75,12.81,12.73,12.8,4314100.0,6.1665,6.1955,6.1568,6.1907,4314100.0
2014-03-13 09:30:00,13.02,13.04,12.91,12.94,3321900.0,6.2971,6.3067,6.2439,6.2584,3321900.0
2014-03-13 10:00:00,12.94,12.96,12.75,12.79,2511500.0,6.2584,6.2681,6.1665,6.1858,2511500.0
2014-03-13 11:00:00,12.79,12.8,12.6,12.6,4078700.0,6.1858,6.1907,6.0939,6.0939,4078700.0
2014-03-13 12:00:00,12.6,12.61,12.5,12.52,2719800.0,6.0939,6.0988,6.0456,6.0552,2719800.0
2014-03-13 13:00:00,12.52,12.64,12.45,12.6,4001400.0,6.0552,6.1133,6.0214,6.0939,4001400.0
2014-03-13 14:00:00,12.59,12.59,12.46,12.47,1530500.0,6.0891,6.0891,6.0262,6.0311,1530500.0
2014-03-13 15:00:00,12.48,12.52,12.36,12.41,6611100.0,6.0359,6.0552,5.9779,6.002,6611100.0
2014-03-14 09:30:00,12.34,12.5,12.29,12.44,3504700.0,5.9682,6.0456,5.944,6.0166,3504700.0
2014-03-14 10:00:00,12.45,12.58,12.37,12.46,3122300.0,6.0214,6.0843,5.9827,6.0262,3122300.0
2014-03-14 11:00:00,12.46,12.47,12.36,12.44,2836700.0,6.0262,6.0311,5.9779,6.0166,2836700.0
2014-03-14 12:00:00,12.44,12.52,12.39,12.51,1636700.0,6.0166,6.0552,5.9924,6.0504,1636700.0
2014-03-14 13:00:00,12.52,12.53,12.41,12.49,1170100.0,6.0552,6.0601,6.002,6.0407,1170100.0
2014-03-14 14:00:00,12.49,12.52,12.44,12.5,1347300.0,6.0407,6.0552,6.0166,6.0456,1347300.0
2014-03-14 15:00:00,12.5,12.54,12.46,12.49,2920700.0,6.0456,6.0649,6.0262,6.0407,2920700.0
2014-03-17 09:30:00,12.71,12.81,12.65,12.71,2681100.0,6.1471,6.1955,6.1181,6.1471,2681100.0
2014-03-17 10:00:00,12.72,12.74,12.66,12.68,2126900.0,6.152,6.1616,6.123,6.1326,2126900.0
2014-03-17 11:00:00,12.68,12.7,12.58,12.61,1663100.0,6.1326,6.1423,6.0843,6.0988,1663100.0
2014-03-17 12:00:00,12.62,12.63,12.48,12.5,1968800.0,6.1036,6.1084,6.0359,6.0456,1968800.0
2014-03-17 13:00:00,12.5,12.59,12.47,12.53,1175300.0,6.0456,6.0891,6.0311,6.0601,1175300.0
2014-03-17 14:00:00,12.53,12.58,12.47,12.54,1201300.0,6.0601,6.0843,6.0311,6.0649,1201300.0
2014-03-17 15:00:00,12.54,12.56,12.5,12.53,4044200.0,6.0649,6.0746,6.0456,6.0601,4044200.0
2014-03-18 09:30:00,12.51,12.52,12.42,12.44,1677600.0,6.0504,6.0552,6.0069,6.0166,1677600.0
2014-03-18 10:00:00,12.44,12.59,12.44,12.55,2913800.0,6.0166,6.0891,6.0166,6.0698,2913800.0
2014-03-18 11:00:00,12.55,12.67,12.52,12.67,2010800.0,6.0698,6.1278,6.0552,6.1278,2010800.0
2014-03-18 12:00:00,12.67,12.72,12.62,12.7,1648600.0,6.1278,6.152,6.1036,6.1423,1648600.0
2014-03-18 13:00:00,12.7,12.75,12.69,12.69,1979200.0,6.1423,6.1665,6.1375,6.1375,1979200.0
2014-03-18 14:00:00,12.7,12.79,12.69,12.78,1878900.0,6.1423,6.1858,6.1375,6.181,1878900.0
2014-03-18 15:00:00,12.78,12.81,12.74,12.75,3436800.0,6.181,6.1955,6.1616,6.1665,3436800.0
2014-03-19 09:30:00,12.71,12.74,12.6,12.73,1434400.0,6.1471,6.1616,6.0939,6.1568,1434400.0
2014-03-19 10:00:00,12.74,12.84,12.65,12.79,2214500.0,6.1616,6.21,6.1181,6.1858,2214500.0
2014-03-19 11:00:00,12.79,12.85,12.77,12.8,1094800.0,6.1858,6.2148,6.1762,6.1907,1094800.0
2014-03-19 12:00:00,12.79,12.91,12.79,12.91,1201700.0,6.1858,6.2439,6.1858,6.2439,1201700.0
2014-03-19 13:00:00,12.91,12.99,12.85,12.93,1970300.0,6.2439,6.2826,6.2148,6.2535,1970300.0
2014-03-19 14:00:00,12.93,12.94,12.71,12.76,4285400.0,6.2535,6.2584,6.1471,6.1713,4285400.0
2014-03-19 15:00:00,12.76,12.77,12.6,12.65,5438600.0,6.1713,6.1762,6.0939,6.1181,5438600.0
2014-03-20 09:30:00,12.55,12.63,12.46,12.58,2036200.0,6.0698,6.1084,6.0262,6.0843,2036200.0
2014-03-20 10:00:00,12.59,12.78,12.57,12.76,3821700.0,6.0891,6.181,6.0794,6.1713,3821700.0
2014-03-20 11:00:00,12.76,12.86,12.67,12.85,3450000.0,6.1713,6.2197,6.1278,6.2148,3450000.0
2014-03-20 12:00:00,12.84,12.94,12.8,12.91,1900500.0,6.21,6.2584,6.1907,6.2439,1900500.0
2014-03-20 13:00:00,12.91,12.93,12.82,12.93,1438200.0,6.2439,6.2535,6.2003,6.2535,1438200.0
2014-03-20 14:00:00,12.93,12.95,12.89,12.9,2231100.0,6.2535,6.2632,6.2342,6.239,2231100.0
2014-03-20 15:00:00,12.9,12.9,12.78,12.82,2559400.0,6.239,6.239,6.181,6.2003,2559400.0
2014-03-21 09:30:00,13.03,13.07,12.96,13.01,3413900.0,6.3019,6.3213,6.2681,6.2922,3413900.0
2014-03-21 10:00:00,13.01,13.08,12.93,13.06,2696600.0,6.2922,6.3261,6.2535,6.3164,2696600.0
2014-03-21 11:00:00,13.07,13.21,13.03,13.21,5898800.0,6.3213,6.389,6.3019,6.389,5898800.0
2014-03-21 12:00:00,13.21,13.25,13.17,13.23,3411000.0,6.389,6.4083,6.3696,6.3986,3411000.0
2014-03-21 13:00:00,13.23,13.25,13.15,13.17,2328700.0,6.3986,6.4083,6.3599,6.3696,2328700.0
2014-03-21 14:00:00,13.17,13.18,13.09,13.13,3451700.0,6.3696,6.3745,6.3309,6.3503,3451700.0
2014-03-21 15:00:00,13.13,13.14,13.0,13.06,5436400.0,6.3503,6.3551,6.2874,6.3164,5436400.0
2014-03-24 09:30:00,13.11,13.22,13.06,13.07,1855300.0,6.3406,6.3938,6.3164,6.3213,1855300.0
2014-03-24 10:00:00,13.07,13.11,12.97,13.06,3000800.0,6.3213,6.3406,6.2729,6.3164,3000800.0
2014-03-24 11:00:00,13.06,13.14,12.99,13.13,1654000.0,6.3164,6.3551,6.2826,6.3503,1654000.0
2014-03-24 12:00:00,13.12,13.13,13.04,13.08,1120800.0,6.3454,6.3503,6.3067,6.3261,1120800.0
2014-03-24 13:00:00,13.08,13.22,13.07,13.22,1321100.0,6.3261,6.3938,6.3213,6.3938,1321100.0
2014-03-24 14:00:00,13.21,13.25,13.17,13.18,1529200.0,6.389,6.4083,6.3696,6.3745,1529200.0
2014-03-24 15:00:00,13.17,13.23,13.11,13.11,2787800.0,6.3696,6.3986,6.3406,6.3406,2787800.0
2014-03-25 09:30:00,13.37,13.45,13.32,13.41,2944700.0,6.4663,6.505,6.4422,6.4857,2944700.0
2014-03-25 10:00:00,13.41,13.43,13.32,13.35,2887800.0,6.4857,6.4954,6.4422,6.4567,2887800.0
2014-03-25 11:00:00,13.35,13.4,13.31,13.39,2178500.0,6.4567,6.4809,6.4373,6.476,2178500.0
2014-03-25 12:00:00,13.4,13.46,13.37,13.43,1970500.0,6.4809,6.5099,6.4663,6.4954,1970500.0
2014-03-25 13:00:00,13.43,13.5,13.42,13.45,1873200.0,6.4954,6.5292,6.4905,6.505,1873200.0
2014-03-25 14:00:00,13.45,13.46,13.31,13.34,2001400.0,6.505,6.5099,6.4373,6.4518,2001400.0
2014-03-25 15:00:00,13.34,13.38,13.32,13.33,2704600.0,6.4518,6.4712,6.4422,6.447,2704600.0
2014-03-26 09:30:00,13.43,13.51,13.42,13.5,1503900.0,6.4954,6.5341,6.4905,6.5292,1503900.0
2014-03-26 10:00:00,13.5,13.54,13.37,13.41,2587800.0,6.5292,6.5486,6.4663,6.4857,2587800.0
2014-03-26 11:00:00,13.41,13.44,13.29,13.34,2980000.0,6.4857,6.5002,6.4277,6.4518,2980000.0
2014-03-26 12:00:00,13.35,13.35,13.2,13.23,2040500.0,6.4567,6.4567,6.3841,6.3986,2040500.0
2014-03-26 13:00:00,13.23,13.28,13.22,13.25,1251400.0,6.3986,6.4228,6.3938,6.4083,1251400.0
2014-03-26 14:00:00,13.24,13.25,13.17,13.24,2393000.0,6.4035,6.4083,6.3696,6.4035,2393000.0
2014-03-26 15:00:00,13.24,13.27,13.21,13.22,2018900.0,6.4035,6.418,6.389,6.3938,2018900.0
2014-03-27 09:30:00,13.38,13.62,13.38,13.61,3988200.0,6.4712,6.5873,6.4712,6.5824,3988200.0
2014-03-27 10:00:00,13.61,13.63,13.52,13.62,3513500.0,6.5824,6.5921,6.5389,6.5873,3513500.0
2014-03-27 11:00:00,13.61,13.73,13.55,13.56,3105500.0,6.5824,6.6405,6.5534,6.5582,3105500.0
2014-03-27 12:00:00,13.57,13.63,13.53,13.59,2197400.0,6.5631,6.5921,6.5437,6.5727,2197400.0
2014-03-27 13:00:00,13.58,13.7,13.58,13.68,1943200.0,6.5679,6.6259,6.5679,6.6163,1943200.0
2014-03-27 14:00:00,13.69,13.74,13.66,13.67,3042100.0,6.6211,6.6453,6.6066,6.6114,3042100.0
2014-03-27 15:00:00,13.67,13.69,13.61,13.64,4295700.0,6.6114,6.6211,6.5824,6.5969,4295700.0
2014-03-28 09:30:00,13.73,13.86,13.69,13.72,2475800.0,6.6405,6.7033,6.6211,6.6356,2475800.0
2014-03-28 10:00:00,13.72,13.8,13.55,13.61,5134000.0,6.6356,6.6743,6.5534,6.5824,5134000.0
2014-03-28 11:00:00,13.61,13.81,13.59,13.78,3552000.0,6.5824,6.6791,6.5727,6.6646,3552000.0
2014-03-28 12:00:00,13.78,13.82,13.74,13.74,3158600.0,6.6646,6.684,6.6453,6.6453,3158600.0
2014-03-28 13:00:00,13.75,13.76,13.69,13.75,2216400.0,6.6501,6.655,6.6211,6.6501,2216400.0
2014-03-28 14:00:00,13.75,13.77,13.65,13.69,2599400.0,6.6501,6.6598,6.6018,6.6211,2599400.0
2014-03-28 15:00:00,13.69,13.72,13.66,13.69,2692800.0,6.6211,6.6356,6.6066,6.6211,2692800.0
2014-03-31 09:30:00,13.84,14.1,13.83,14.1,5259300.0,6.6937,6.8194,6.6888,6.8194,5259300.0
2014-03-31 10:00:00,14.1,14.1,13.93,14.02,3543100.0,6.8194,6.8194,6.7372,6.7807,3543100.0
2014-03-31 11:00:00,14.02,14.02,13.9,13.95,3525100.0,6.7807,6.7807,6.7227,6.7469,3525100.0
2014-03-31 12:00:00,13.95,13.96,13.84,13.9,1655600.0,6.7469,6.7517,6.6937,6.7227,1655600.0
2014-03-31 13:00:00,13.9,13.98,13.85,13.87,1514500.0,6.7227,6.7614,6.6985,6.7082,1514500.0
2014-03-31 14:00:00,13.87,13.91,13.81,13.82,1880100.0,6.7082,6.7275,6.6791,6.684,1880100.0
2014-03-31 15:00:00,13.83,13.85,13.8,13.83,3564000.0,6.6888,6.6985,6.6743,6.6888,3564000.0
2014-04-01 09:30:00,13.96,14.05,13.86,13.89,2476100.0,6.7517,6.7952,6.7033,6.7178,2476100.0
2014-04-01 10:00:00,13.88,13.93,13.68,13.69,4495200.0,6.713,6.7372,6.6163,6.6211,4495200.0
2014-04-01 11:00:00,13.69,13.77,13.67,13.76,2116800.0,6.6211,6.6598,6.6114,6.655,2116800.0
2014-04-01 12:00:00,13.76,13.79,13.71,13.71,1251400.0,6.655,6.6695,6.6308,6.6308,1251400.0
2014-04-01 13:00:00,13.72,13.77,13.68,13.77,1029700.0,6.6356,6.6598,6.6163,6.6598,1029700.0
2014-04-01 14:00:00,13.77,13.8,13.72,13.75,954000.0,6.6598,6.6743,6.6356,6.6501,954000.0
2014-04-01 15:00:00,13.75,13.8,13.74,13.78,2105500.0,6.6501,6.6743,6.6453,6.6646,2105500.0
2014-04-02 09:30:00,13.76,13.95,13.76,13.94,1710000.0,6.655,6.7469,6.655,6.742,1710000.0
2014-04-02 10:00:00,13.94,13.99,13.9,13.98,2962400.0,6.742,6.7662,6.7227,6.7614,2962400.0
2014-04-02 11:00:00,13.98,14.02,13.91,14.02,2733700.0,6.7614,6.7807,6.7275,6.7807,2733700.0
2014-04-02 12:00:00,14.02,14.19,14.01,14.15,3491700.0,6.7807,6.8629,6.7759,6.8436,3491700.0
2014-04-02 13:00:00,14.15,14.29,14.12,14.26,3686500.0,6.8436,6.9113,6.8291,6.8968,3686500.0
2014-04-02 14:00:00,14.25,14.43,14.24,14.42,3809500.0,6.892,6.979,6.8871,6.9742,3809500.0
2014-04-02 15:00:00,14.43,14.48,14.3,14.33,7650100.0,6.979,7.0032,6.9161,6.9306,7650100.0
2014-04-03 09:30:00,14.22,14.23,14.01,14.11,2645600.0,6.8774,6.8823,6.7759,6.8242,2645600.0
2014-04-03 10:00:00,14.11,14.29,14.1,14.28,3207600.0,6.8242,6.9113,6.8194,6.9065,3207600.0
2014-04-03 11:00:00,14.28,14.45,14.26,14.42,2778800.0,6.9065,6.9887,6.8968,6.9742,2778800.0
2014-04-03 12:00:00,14.43,14.45,14.28,14.32,1810500.0,6.979,6.9887,6.9065,6.9258,1810500.0
2014-04-03 13:00:00,14.32,14.39,14.21,14.21,1380800.0,6.9258,6.9597,6.8726,6.8726,1380800.0
2014-04-03 14:00:00,14.21,14.32,14.18,14.32,2005900.0,6.8726,6.9258,6.8581,6.9258,2005900.0
2014-04-03 15:00:00,14.32,14.41,14.29,14.4,4163900.0,6.9258,6.9693,6.9113,6.9645,4163900.0
2014-04-04 09:30:00,14.68,14.78,14.62,14.78,3729800.0,7.0999,7.1483,7.0709,7.1483,3729800.0
2014-04-04 10:00:00,14.77,14.8,14.68,14.71,3940300.0,7.1434,7.158,7.0999,7.1144,3940300.0
2014-04-04 11:00:00,14.71,14.73,14.61,14.66,1912600.0,7.1144,7.1241,7.0661,7.0902,1912600.0
2014-04-04 12:00:00,14.66,14.75,14.63,14.69,1717000.0,7.0902,7.1338,7.0757,7.1048,1717000.0
2014-04-04 13:00:00,14.69,14.71,14.55,14.57,1613900.0,7.1048,7.1144,7.037,7.0467,1613900.0
2014-04-04 14:00:00,14.57,14.59,14.43,14.48,1872800.0,7.0467,7.0564,6.979,7.0032,1872800.0
2014-04-04 15:00:00,14.48,14.51,14.43,14.48,2975700.0,7.0032,7.0177,6.979,7.0032,2975700.0
2014-04-07 09:30:00,14.52,14.79,14.52,14.74,3268200.0,7.0225,7.1531,7.0225,7.1289,3268200.0
2014-04-07 10:00:00,14.74,14.85,14.7,14.85,3277000.0,7.1289,7.1821,7.1096,7.1821,3277000.0
2014-04-07 11:00:00,14.85,14.91,14.8,14.8,4461500.0,7.1821,7.2112,7.158,7.158,4461500.0
2014-04-07 12:00:00,14.8,14.84,14.7,14.81,2761800.0,7.158,7.1773,7.1096,7.1628,2761800.0
2014-04-07 13:00:00,14.82,14.84,14.74,14.75,1383000.0,7.1676,7.1773,7.1289,7.1338,1383000.0
2014-04-07 14:00:00,14.75,15.05,14.75,15.01,6363000.0,7.1338,7.2789,7.1338,7.2595,6363000.0
2014-04-07 15:00:00,15.0,15.02,14.93,14.98,7991700.0,7.2547,7.2644,7.2208,7.245,7991700.0
2014-04-08 09:30:00,15.28,15.58,15.25,15.46,8364700.0,7.3901,7.5352,7.3756,7.4772,8364700.0
2014-04-08 10:00:00,15.47,15.58,15.4,15.55,10433100.0,7.482,7.5352,7.4481,7.5207,10433100.0
2014-04-08 11:00:00,15.56,15.59,15.37,15.41,4794100.0,7.5255,7.54,7.4336,7.453,4794100.0
2014-04-08 12:00:00,15.41,15.42,15.23,15.27,3723200.0,7.453,7.4578,7.3659,7.3853,3723200.0
2014-04-08 13:00:00,15.27,15.29,15.02,15.07,3882600.0,7.3853,7.3949,7.2644,7.2885,3882600.0
2014-04-08 14:00:00,15.07,15.08,14.98,15.04,2475000.0,7.2885,7.2934,7.245,7.274,2475000.0
2014-04-08 15:00:00,15.03,15.11,15.02,15.06,4738600.0,7.2692,7.3079,7.2644,7.2837,4738600.0
2014-04-09 09:30:00,14.88,15.09,14.79,14.84,4315000.0,7.1967,7.2982,7.1531,7.1773,4315000.0
2014-04-09 10:00:00,14.84,14.99,14.75,14.97,3378100.0,7.1773,7.2499,7.1338,7.2402,3378100.0
2014-04-09 11:00:00,14.97,15.08,14.9,14.96,2259900.0,7.2402,7.2934,7.2063,7.2353,2259900.0
2014-04-09 12:00:00,14.95,15.02,14.95,14.96,895800.0,7.2305,7.2644,7.2305,7.2353,895800.0
2014-04-09 13:00:00,14.97,15.02,14.89,14.9,1578100.0,7.2402,7.2644,7.2015,7.2063,1578100.0
2014-04-09 14:00:00,14.91,15.17,14.91,14.95,5792300.0,7.2112,7.3369,7.2112,7.2305,5792300.0
2014-04-09 15:00:00,14.95,15.02,14.91,15.0,4013900.0,7.2305,7.2644,7.2112,7.2547,4013900.0
2014-04-10 09:30:00,14.93,14.95,14.8,14.84,1969600.0,7.2208,7.2305,7.158,7.1773,1969600.0
2014-04-10 10:00:00,14.85,14.93,14.78,14.78,2584800.0,7.1821,7.2208,7.1483,7.1483,2584800.0
2014-04-10 11:00:00,14.78,14.91,14.75,14.9,1827500.0,7.1483,7.2112,7.1338,7.2063,1827500.0
2014-04-10 12:00:00,14.9,14.95,14.8,14.8,2721600.0,7.2063,7.2305,7.158,7.158,2721600.0
2014-04-10 13:00:00,14.81,15.0,14.81,14.91,3443200.0,7.1628,7.2547,7.1628,7.2112,3443200.0
2014-04-10 14:00:00,14.91,14.96,14.86,14.89,1376200.0,7.2112,7.2353,7.187,7.2015,1376200.0
2014-04-10 15:00:00,14.89,14.9,14.77,14.8,4145100.0,7.2015,7.2063,7.1434,7.158,4145100.0
2014-04-11 09:30:00,14.62,14.69,14.54,14.66,4075000.0,7.0709,7.1048,7.0322,7.0902,4075000.0
2014-04-11 10:00:00,14.66,14.77,14.62,14.73,4465400.0,7.0902,7.1434,7.0709,7.1241,4465400.0
2014-04-11 11:00:00,14.72,14.78,14.67,14.75,1782600.0,7.1193,7.1483,7.0951,7.1338,1782600.0
2014-04-11 12:00:00,14.75,14.76,14.66,14.71,1579600.0,7.1338,7.1386,7.0902,7.1144,1579600.0
2014-04-11 13:00:00,14.71,14.72,14.62,14.69,1651600.0,7.1144,7.1193,7.0709,7.1048,1651600.0
2014-04-11 14:00:00,14.69,14.81,14.69,14.79,3988100.0,7.1048,7.1628,7.1048,7.1531,3988100.0
2014-04-11 15:00:00,14.79,14.82,14.75,14.77,2769800.0,7.1531,7.1676,7.1338,7.1434,2769800.0
2014-04-14 09:30:00,14.9,14.94,14.76,14.94,2508700.0,7.2063,7.2257,7.1386,7.2257,2508700.0
2014-04-14 10:00:00,14.94,14.98,14.84,14.87,2589600.0,7.2257,7.245,7.1773,7.1918,2589600.0
2014-04-14 11:00:00,14.86,14.93,14.77,14.92,1749900.0,7.187,7.2208,7.1434,7.216,1749900.0
2014-04-14 12:00:00,14.92,15.0,14.9,14.98,1474500.0,7.216,7.2547,7.2063,7.245,1474500.0
2014-04-14 13:00:00,14.98,14.99,14.84,14.87,1285700.0,7.245,7.2499,7.1773,7.1918,1285700.0
2014-04-14 14:00:00,14.87,14.88,14.78,14.86,1842300.0,7.1918,7.1967,7.1483,7.187,1842300.0
2014-04-14 15:00:00,14.85,14.89,14.78,14.85,3421500.0,7.1821,7.2015,7.1483,7.1821,3421500.0
2014-04-15 09:30:00,14.24,14.25,13.79,13.82,5849600.0,7.0487,7.0537,6.826,6.8408,5849600.0
2014-04-15 10:00:00,13.82,13.89,13.7,13.7,5706000.0,6.8408,6.8755,6.7814,6.7814,5706000.0
2014-04-15 11:00:00,13.7,13.73,13.5,13.55,4634600.0,6.7814,6.7963,6.6824,6.7072,4634600.0
2014-04-15 12:00:00,13.55,13.65,13.51,13.61,2694500.0,6.7072,6.7567,6.6874,6.7369,2694500.0
2014-04-15 13:00:00,13.6,13.79,13.59,13.79,2444200.0,6.7319,6.826,6.727,6.826,2444200.0
2014-04-15 14:00:00,13.79,13.89,13.78,13.88,2752300.0,6.826,6.8755,6.821,6.8705,2752300.0
2014-04-15 15:00:00,13.88,13.91,13.85,13.9,6646400.0,6.8705,6.8854,6.8557,6.8804,6646400.0
2014-04-16 09:30:00,14.04,14.06,13.87,13.89,2037900.0,6.9497,6.9596,6.8656,6.8755,2037900.0
2014-04-16 10:00:00,13.89,13.98,13.85,13.92,2323700.0,6.8755,6.92,6.8557,6.8903,2323700.0
2014-04-16 11:00:00,13.92,14.04,13.89,13.96,2188600.0,6.8903,6.9497,6.8755,6.9101,2188600.0
2014-04-16 12:00:00,13.95,13.98,13.88,13.89,1047900.0,6.9052,6.92,6.8705,6.8755,1047900.0
2014-04-16 13:00:00,13.88,13.91,13.81,13.81,1300300.0,6.8705,6.8854,6.8359,6.8359,1300300.0
2014-04-16 14:00:00,13.82,13.92,13.79,13.92,1401800.0,6.8408,6.8903,6.826,6.8903,1401800.0
2014-04-16 15:00:00,13.92,13.95,13.87,13.88,2305700.0,6.8903,6.9052,6.8656,6.8705,2305700.0
2014-04-17 09:30:00,13.89,13.94,13.82,13.82,1348900.0,6.8755,6.9002,6.8408,6.8408,1348900.0
2014-04-17 10:00:00,13.83,14.04,13.81,14.04,2884400.0,6.8458,6.9497,6.8359,6.9497,2884400.0
2014-04-17 11:00:00,14.04,14.07,13.95,14.01,1974000.0,6.9497,6.9646,6.9052,6.9349,1974000.0
2014-04-17 12:00:00,14.02,14.04,13.94,13.94,1030000.0,6.9398,6.9497,6.9002,6.9002,1030000.0
2014-04-17 13:00:00,13.95,14.03,13.94,13.99,1095100.0,6.9052,6.9448,6.9002,6.925,1095100.0
2014-04-17 14:00:00,13.99,14.14,13.98,14.13,1628600.0,6.925,6.9992,6.92,6.9943,1628600.0
2014-04-17 15:00:00,14.12,14.24,14.09,14.09,3419500.0,6.9893,7.0487,6.9745,6.9745,3419500.0
2014-04-21 09:30:00,14.24,14.24,13.8,13.81,2238600.0,7.0487,7.0487,6.8309,6.8359,2238600.0
2014-04-21 10:00:00,13.81,13.95,13.76,13.92,2174500.0,6.8359,6.9052,6.8111,6.8903,2174500.0
2014-04-21 11:00:00,13.92,13.97,13.71,13.74,3048300.0,6.8903,6.9151,6.7864,6.8012,3048300.0
2014-04-21 12:00:00,13.73,13.75,13.68,13.7,2327100.0,6.7963,6.8062,6.7715,6.7814,2327100.0
2014-04-21 13:00:00,13.69,13.83,13.68,13.81,1707800.0,6.7765,6.8458,6.7715,6.8359,1707800.0
2014-04-21 14:00:00,13.82,13.82,13.73,13.76,1591900.0,6.8408,6.8408,6.7963,6.8111,1591900.0
2014-04-21 15:00:00,13.76,13.85,13.76,13.81,2881000.0,6.8111,6.8557,6.8111,6.8359,2881000.0
2014-04-22 09:30:00,13.78,13.85,13.7,13.79,2969300.0,6.821,6.8557,6.7814,6.826,2969300.0
2014-04-22 10:00:00,13.8,13.86,13.78,13.81,3054600.0,6.8309,6.8606,6.821,6.8359,3054600.0
2014-04-22 11:00:00,13.8,13.81,13.71,13.72,3917600.0,6.8309,6.8359,6.7864,6.7913,3917600.0
2014-04-22 12:00:00,13.72,13.78,13.67,13.76,1673700.0,6.7913,6.821,6.7666,6.8111,1673700.0
2014-04-22 13:00:00,13.76,13.77,13.67,13.69,960000.0,6.8111,6.8161,6.7666,6.7765,960000.0
2014-04-22 14:00:00,13.69,13.76,13.69,13.74,1402600.0,6.7765,6.8111,6.7765,6.8012,1402600.0
2014-04-22 15:00:00,13.74,13.75,13.67,13.67,2597900.0,6.8012,6.8062,6.7666,6.7666,2597900.0
2014-04-23 09:30:00,13.62,13.65,13.47,13.54,2216300.0,6.7418,6.7567,6.6676,6.7022,2216300.0
2014-04-23 10:00:00,13.54,13.55,13.44,13.52,2484500.0,6.7022,6.7072,6.6527,6.6923,2484500.0
2014-04-23 11:00:00,13.52,13.55,13.46,13.49,1622000.0,6.6923,6.7072,6.6626,6.6775,1622000.0
2014-04-23 12:00:00,13.49,13.6,13.48,13.58,1001300.0,6.6775,6.7319,6.6725,6.722,1001300.0
2014-04-23 13:00:00,13.58,13.6,13.57,13.57,597700.0,6.722,6.7319,6.7171,6.7171,597700.0
2014-04-23 14:00:00,13.57,13.64,13.56,13.61,1336600.0,6.7171,6.7517,6.7121,6.7369,1336600.0
2014-04-23 15:00:00,13.61,13.64,13.58,13.6,1734900.0,6.7369,6.7517,6.722,6.7319,1734900.0
2014-04-24 09:30:00,13.71,13.73,13.59,13.71,2074500.0,6.7864,6.7963,6.727,6.7864,2074500.0
2014-04-24 10:00:00,13.71,13.72,13.65,13.67,2047900.0,6.7864,6.7913,6.7567,6.7666,2047900.0
2014-04-24 11:00:00,13.66,13.75,13.65,13.74,1997400.0,6.7616,6.8062,6.7567,6.8012,1997400.0
2014-04-24 12:00:00,13.75,13.81,13.74,13.79,1220600.0,6.8062,6.8359,6.8012,6.826,1220600.0
2014-04-24 13:00:00,13.8,13.83,13.76,13.78,1653800.0,6.8309,6.8458,6.8111,6.821,1653800.0
2014-04-24 14:00:00,13.78,13.82,13.76,13.78,1251100.0,6.821,6.8408,6.8111,6.821,1251100.0
2014-04-24 15:00:00,13.78,14.05,13.75,13.87,8814300.0,6.821,6.9547,6.8062,6.8656,8814300.0
2014-04-25 09:30:00,13.69,13.72,13.51,13.59,2461400.0,6.7765,6.7913,6.6874,6.727,2461400.0
2014-04-25 10:00:00,13.58,13.69,13.47,13.51,2782200.0,6.722,6.7765,6.6676,6.6874,2782200.0
2014-04-25 11:00:00,13.51,13.53,13.43,13.51,1855900.0,6.6874,6.6973,6.6478,6.6874,1855900.0
2014-04-25 12:00:00,13.51,13.53,13.45,13.49,1068000.0,6.6874,6.6973,6.6577,6.6775,1068000.0
2014-04-25 13:00:00,13.49,13.5,13.42,13.5,2798000.0,6.6775,6.6824,6.6428,6.6824,2798000.0
2014-04-25 14:00:00,13.5,13.53,13.46,13.47,1417500.0,6.6824,6.6973,6.6626,6.6676,1417500.0
2014-04-25 15:00:00,13.47,13.54,13.47,13.51,2705100.0,6.6676,6.7022,6.6676,6.6874,2705100.0
2014-04-28 09:30:00,13.22,13.23,12.98,13.06,5761600.0,6.5438,6.5488,6.425,6.4646,5761600.0
2014-04-28 10:00:00,13.06,13.22,13.02,13.2,3953400.0,6.4646,6.5438,6.4448,6.5339,3953400.0
2014-04-28 11:00:00,13.2,13.44,13.19,13.32,4801600.0,6.5339,6.6527,6.529,6.5933,4801600.0
2014-04-28 12:00:00,13.33,13.39,13.31,13.37,1805000.0,6.5983,6.628,6.5884,6.6181,1805000.0
2014-04-28 13:00:00,13.36,13.37,13.2,13.23,1447500.0,6.6131,6.6181,6.5339,6.5488,1447500.0
2014-04-28 14:00:00,13.23,13.32,13.2,13.29,1566600.0,6.5488,6.5933,6.5339,6.5785,1566600.0
2014-04-28 15:00:00,13.3,13.36,13.27,13.33,3755900.0,6.5834,6.6131,6.5686,6.5983,3755900.0
2014-04-29 09:30:00,13.44,13.5,13.33,13.37,3133300.0,6.6527,6.6824,6.5983,6.6181,3133300.0
2014-04-29 10:00:00,13.38,13.49,13.36,13.41,4695100.0,6.623,6.6775,6.6131,6.6379,4695100.0
2014-04-29 11:00:00,13.4,13.44,13.38,13.43,2385900.0,6.6329,6.6527,6.623,6.6478,2385900.0
2014-04-29 12:00:00,13.43,13.45,13.4,13.41,1288100.0,6.6478,6.6577,6.6329,6.6379,1288100.0
2014-04-29 13:00:00,13.41,13.45,13.35,13.36,1715700.0,6.6379,6.6577,6.6082,6.6131,1715700.0
2014-04-29 14:00:00,13.36,13.37,13.3,13.32,1517600.0,6.6131,6.6181,6.5834,6.5933,1517600.0
2014-04-29 15:00:00,13.31,13.37,13.26,13.35,4730700.0,6.5884,6.6181,6.5636,6.6082,4730700.0
2014-04-30 09:30:00,12.99,13.24,12.97,13.08,7023000.0,6.43,6.5537,6.4201,6.4745,7023000.0
2014-04-30 10:00:00,13.09,13.13,13.0,13.1,5026100.0,6.4795,6.4993,6.4349,6.4844,5026100.0
2014-04-30 11:00:00,13.1,13.28,13.08,13.22,2769400.0,6.4844,6.5735,6.4745,6.5438,2769400.0
2014-04-30 12:00:00,13.22,13.24,13.16,13.21,976600.0,6.5438,6.5537,6.5141,6.5389,976600.0
2014-04-30 13:00:00,13.21,13.21,13.07,13.12,1872000.0,6.5389,6.5389,6.4696,6.4943,1872000.0
2014-04-30 14:00:00,13.12,13.21,13.07,13.21,2636000.0,6.4943,6.5389,6.4696,6.5389,2636000.0
2014-04-30 15:00:00,13.21,13.24,13.14,13.21,3661500.0,6.5389,6.5537,6.5042,6.5389,3661500.0
2014-05-01 09:30:00,13.14,13.26,13.07,13.1,2006400.0,6.5042,6.5636,6.4696,6.4844,2006400.0
2014-05-01 10:00:00,13.11,13.11,13.05,13.09,2910200.0,6.4894,6.4894,6.4597,6.4795,2910200.0
2014-05-01 11:00:00,13.09,13.1,13.06,13.1,954000.0,6.4795,6.4844,6.4646,6.4844,954000.0
2014-05-01 12:00:00,13.1,13.11,13.07,13.09,1273500.0,6.4844,6.4894,6.4696,6.4795,1273500.0
2014-05-01 13:00:00,13.09,13.11,13.04,13.08,1619400.0,6.4795,6.4894,6.4547,6.4745,1619400.0
2014-05-01 14:00:00,13.08,13.14,13.07,13.13,1113300.0,6.4745,6.5042,6.4696,6.4993,1113300.0
2014-05-01 15:00:00,13.13,13.2,13.13,13.18,1887400.0,6.4993,6.5339,6.4993,6.524,1887400.0
2014-05-02 09:30:00,13.24,13.35,13.22,13.34,2390000.0,6.5537,6.6082,6.5438,6.6032,2390000.0
2014-05-02 10:00:00,13.34,13.54,13.31,13.48,4864800.0,6.6032,6.7022,6.5884,6.6725,4864800.0
2014-05-02 11:00:00,13.48,13.58,13.47,13.58,2713900.0,6.6725,6.722,6.6676,6.722,2713900.0
2014-05-02 12:00:00,13.58,13.66,13.56,13.65,1885000.0,6.722,6.7616,6.7121,6.7567,1885000.0
2014-05-02 13:00:00,13.64,13.66,13.59,13.64,1832900.0,6.7517,6.7616,6.727,6.7517,1832900.0
2014-05-02 14:00:00,13.64,13.65,13.58,13.6,1486400.0,6.7517,6.7567,6.722,6.7319,1486400.0
2014-05-02 15:00:00,13.6,13.61,13.56,13.57,3270500.0,6.7319,6.7369,6.7121,6.7171,3270500.0
2014-05-05 09:30:00,13.54,13.65,13.47,13.59,1654500.0,6.7022,6.7567,6.6676,6.727,1654500.0
2014-05-05 10:00:00,13.6,13.62,13.45,13.47,1918800.0,6.7319,6.7418,6.6577,6.6676,1918800.0
2014-05-05 11:00:00,13.46,13.51,13.35,13.35,2295600.0,6.6626,6.6874,6.6082,6.6082,2295600.0
2014-05-05 12:00:00,13.35,13.4,13.31,13.31,1619000.0,6.6082,6.6329,6.5884,6.5884,1619000.0
2014-05-05 13:00:00,13.31,13.36,13.28,13.28,1750400.0,6.5884,6.6131,6.5735,6.5735,1750400.0
2014-05-05 14:00:00,13.28,13.3,13.25,13.29,1365800.0,6.5735,6.5834,6.5587,6.5785,1365800.0
2014-05-05 15:00:00,13.29,13.38,13.28,13.36,2941100.0,6.5785,6.623,6.5735,6.6131,2941100.0
2014-05-06 09:30:00,13.42,13.44,13.32,13.39,1319500.0,6.6428,6.6527,6.5933,6.628,1319500.0
2014-05-06 10:00:00,13.4,13.5,13.33,13.35,1654600.0,6.6329,6.6824,6.5983,6.6082,1654600.0
2014-05-06 11:00:00,13.34,13.59,13.34,13.56,1919600.0,6.6032,6.727,6.6032,6.7121,1919600.0
2014-05-06 12:00:00,13.56,13.64,13.53,13.56,1708600.0,6.7121,6.7517,6.6973,6.7121,1708600.0
2014-05-06 13:00:00,13.56,13.57,13.45,13.47,1615700.0,6.7121,6.7171,6.6577,6.6676,1615700.0
2014-05-06 14:00:00,13.47,13.5,13.37,13.37,1730300.0,6.6676,6.6824,6.6181,6.6181,1730300.0
2014-05-06 15:00:00,13.37,13.43,13.35,13.37,4340900.0,6.6181,6.6478,6.6082,6.6181,4340900.0
2014-05-07 09:30:00,13.38,13.48,13.28,13.41,1846200.0,6.623,6.6725,6.5735,6.6379,1846200.0
2014-05-07 10:00:00,13.41,13.44,13.33,13.38,2055500.0,6.6379,6.6527,6.5983,6.623,2055500.0
2014-05-07 11:00:00,13.37,13.47,13.37,13.46,1689400.0,6.6181,6.6676,6.6181,6.6626,1689400.0
2014-05-07 12:00:00,13.45,13.47,13.41,13.42,1076800.0,6.6577,6.6676,6.6379,6.6428,1076800.0
2014-05-07 13:00:00,13.42,13.59,13.4,13.54,3246900.0,6.6428,6.727,6.6329,6.7022,3246900.0
2014-05-07 14:00:00,13.54,13.6,13.51,13.54,1834700.0,6.7022,6.7319,6.6874,6.7022,1834700.0
2014-05-07 15:00:00,13.54,13.56,13.49,13.54,3336100.0,6.7022,6.7121,6.6775,6.7022,3336100.0
2014-05-08 09:30:00,13.6,13.61,13.35,13.36,2782700.0,6.7319,6.7369,6.6082,6.6131,2782700.0
2014-05-08 10:00:00,13.36,13.42,13.21,13.23,2757500.0,6.6131,6.6428,6.5389,6.5488,2757500.0
2014-05-08 11:00:00,13.22,13.36,13.21,13.34,3360500.0,6.5438,6.6131,6.5389,6.6032,3360500.0
2014-05-08 12:00:00,13.35,13.38,13.3,13.31,1044600.0,6.6082,6.623,6.5834,6.5884,1044600.0
2014-05-08 13:00:00,13.31,13.32,13.25,13.32,1629800.0,6.5884,6.5933,6.5587,6.5933,1629800.0
2014-05-08 14:00:00,13.32,13.34,13.27,13.32,3141300.0,6.5933,6.6032,6.5686,6.5933,3141300.0
2014-05-08 15:00:00,13.33,13.37,13.31,13.37,6378300.0,6.5983,6.6181,6.5884,6.6181,6378300.0
2014-05-09 09:30:00,13.31,13.37,13.25,13.3,2303600.0,6.5884,6.6181,6.5587,6.5834,2303600.0
2014-05-09 10:00:00,13.3,13.35,13.25,13.28,3500400.0,6.5834,6.6082,6.5587,6.5735,3500400.0
2014-05-09 11:00:00,13.27,13.29,13.23,13.27,1882900.0,6.5686,6.5785,6.5488,6.5686,1882900.0
2014-05-09 12:00:00,13.27,13.31,13.24,13.29,1448600.0,6.5686,6.5884,6.5537,6.5785,1448600.0
2014-05-09 13:00:00,13.29,13.29,13.25,13.26,1927300.0,6.5785,6.5785,6.5587,6.5636,1927300.0
2014-05-09 14:00:00,13.26,13.26,13.21,13.24,1182100.0,6.5636,6.5636,6.5389,6.5537,1182100.0
2014-05-09 15:00:00,13.24,13.27,13.22,13.23,4073700.0,6.5537,6.5686,6.5438,6.5488,4073700.0
2014-05-12 09:30:00,13.53,13.65,13.5,13.56,5244200.0,6.6973,6.7567,6.6824,6.7121,5244200.0
2014-05-12 10:00:00,13.56,13.61,13.51,13.54,4676800.0,6.7121,6.7369,6.6874,6.7022,4676800.0
2014-05-12 11:00:00,13.54,13.64,13.54,13.6,2687000.0,6.7022,6.7517,6.7022,6.7319,2687000.0
2014-05-12 12:00:00,13.61,13.68,13.61,13.67,2656800.0,6.7369,6.7715,6.7369,6.7666,2656800.0
2014-05-12 13:00:00,13.68,13.74,13.67,13.71,1403400.0,6.7715,6.8012,6.7666,6.7864,1403400.0
2014-05-12 14:00:00,13.71,13.8,13.69,13.77,1577900.0,6.7864,6.8309,6.7765,6.8161,1577900.0
2014-05-12 15:00:00,13.78,13.82,13.75,13.78,4396100.0,6.821,6.8408,6.8062,6.821,4396100.0
2014-05-13 09:30:00,13.78,13.88,13.75,13.84,1235600.0,6.821,6.8705,6.8062,6.8507,1235600.0
2014-05-13 10:00:00,13.84,13.85,13.76,13.79,2007300.0,6.8507,6.8557,6.8111,6.826,2007300.0
2014-05-13 11:00:00,13.79,13.98,13.79,13.97,2359600.0,6.826,6.92,6.826,6.9151,2359600.0
2014-05-13 12:00:00,13.96,13.98,13.88,13.96,3821300.0,6.9101,6.92,6.8705,6.9101,3821300.0
2014-05-13 13:00:00,13.96,13.99,13.91,13.95,2012800.0,6.9101,6.925,6.8854,6.9052,2012800.0
2014-05-13 14:00:00,13.95,13.96,13.89,13.94,1723800.0,6.9052,6.9101,6.8755,6.9002,1723800.0
2014-05-13 15:00:00,13.94,13.96,13.85,13.89,4180400.0,6.9002,6.9101,6.8557,6.8755,4180400.0
2014-05-14 09:30:00,13.9,14.03,13.89,14.01,2474300.0,6.8804,6.9448,6.8755,6.9349,2474300.0
2014-05-14 10:00:00,14.01,14.1,14.0,14.08,2467400.0,6.9349,6.9794,6.9299,6.9695,2467400.0
2014-05-14 11:00:00,14.09,14.18,14.07,14.13,1704600.0,6.9745,7.019,6.9646,6.9943,1704600.0
2014-05-14 12:00:00,14.13,14.18,14.11,14.16,1159200.0,6.9943,7.019,6.9844,7.0091,1159200.0
2014-05-14 13:00:00,14.16,14.22,14.16,14.22,1626200.0,7.0091,7.0388,7.0091,7.0388,1626200.0
2014-05-14 14:00:00,14.22,14.24,14.2,14.2,1380300.0,7.0388,7.0487,7.0289,7.0289,1380300.0
2014-05-14 15:00:00,14.21,14.22,14.15,14.17,3035600.0,7.0339,7.0388,7.0042,7.0141,3035600.0
2014-05-15 09:30:00,14.2,14.22,13.99,14.01,2700200.0,7.0289,7.0388,6.925,6.9349,2700200.0
2014-05-15 10:00:00,14.01,14.04,13.93,13.97,1942900.0,6.9349,6.9497,6.8953,6.9151,1942900.0
2014-05-15 11:00:00,13.97,13.97,13.85,13.86,1879800.0,6.9151,6.9151,6.8557,6.8606,1879800.0
2014-05-15 12:00:00,13.86,13.96,13.84,13.95,1200100.0,6.8606,6.9101,6.8507,6.9052,1200100.0
2014-05-15 13:00:00,13.94,13.95,13.9,13.92,2075600.0,6.9002,6.9052,6.8804,6.8903,2075600.0
2014-05-15 14:00:00,13.92,14.02,13.92,13.95,1305700.0,6.8903,6.9398,6.8903,6.9052,1305700.0
2014-05-15 15:00:00,13.96,14.0,13.95,13.97,2402200.0,6.9101,6.9299,6.9052,6.9151,2402200.0
2014-05-16 09:30:00,13.84,13.87,13.68,13.7,3512500.0,6.8507,6.8656,6.7715,6.7814,3512500.0
2014-05-16 10:00:00,13.7,13.74,13.62,13.69,2110200.0,6.7814,6.8012,6.7418,6.7765,2110200.0
2014-05-16 11:00:00,13.7,13.79,13.68,13.79,1193900.0,6.7814,6.826,6.7715,6.826,1193900.0
2014-05-16 12:00:00,13.79,13.82,13.75,13.78,2621700.0,6.826,6.8408,6.8062,6.821,2621700.0
2014-05-16 13:00:00,13.79,13.79,13.72,13.74,944500.0,6.826,6.826,6.7913,6.8012,944500.0
2014-05-16 14:00:00,13.74,13.77,13.73,13.77,1104500.0,6.8012,6.8161,6.7963,6.8161,1104500.0
2014-05-16 15:00:00,13.77,13.77,13.71,13.73,4791800.0,6.8161,6.8161,6.7864,6.7963,4791800.0
2014-05-19 09:30:00,13.51,13.53,13.37,13.45,4033700.0,6.6874,6.6973,6.6181,6.6577,4033700.0
2014-05-19 10:00:00,13.45,13.46,13.39,13.4,2213100.0,6.6577,6.6626,6.628,6.6329,2213100.0
2014-05-19 11:00:00,13.41,13.45,13.4,13.43,1190100.0,6.6379,6.6577,6.6329,6.6478,1190100.0
2014-05-19 12:00:00,13.43,13.43,13.36,13.37,1187700.0,6.6478,6.6478,6.6131,6.6181,1187700.0
2014-05-19 13:00:00,13.37,13.46,13.35,13.45,1773700.0,6.6181,6.6626,6.6082,6.6577,1773700.0
2014-05-19 14:00:00,13.44,13.46,13.37,13.37,959500.0,6.6527,6.6626,6.6181,6.6181,959500.0
2014-05-19 15:00:00,13.37,13.39,13.36,13.37,2833600.0,6.6181,6.628,6.6131,6.6181,2833600.0
2014-05-20 09:30:00,13.29,13.29,13.16,13.2,4897800.0,6.5785,6.5785,6.5141,6.5339,4897800.0
2014-05-20 10:00:00,13.2,13.25,13.15,13.25,3552700.0,6.5339,6.5587,6.5092,6.5587,3552700.0
2014-05-20 11:00:00,13.25,13.28,13.21,13.27,1751800.0,6.5587,6.5735,6.5389,6.5686,1751800.0
2014-05-20 12:00:00,13.27,13.27,13.21,13.21,830000.0,6.5686,6.5686,6.5389,6.5389,830000.0
2014-05-20 13:00:00,13.22,13.25,13.11,13.12,1257800.0,6.5438,6.5587,6.4894,6.4943,1257800.0
2014-05-20 14:00:00,13.12,13.13,13.02,13.04,3558800.0,6.4943,6.4993,6.4448,6.4547,3558800.0
2014-05-20 15:00:00,13.04,13.09,13.0,13.08,4525700.0,6.4547,6.4795,6.4349,6.4745,4525700.0
2014-05-21 09:30:00,13.16,13.23,13.09,13.1,2011300.0,6.5141,6.5488,6.4795,6.4844,2011300.0
2014-05-21 10:00:00,13.1,13.27,13.09,13.21,1940200.0,6.4844,6.5686,6.4795,6.5389,1940200.0
2014-05-21 11:00:00,13.2,13.22,13.12,13.18,1147200.0,6.5339,6.5438,6.4943,6.524,1147200.0
2014-05-21 12:00:00,13.18,13.18,13.11,13.14,922600.0,6.524,6.524,6.4894,6.5042,922600.0
2014-05-21 13:00:00,13.13,13.13,13.06,13.09,1373600.0,6.4993,6.4993,6.4646,6.4795,1373600.0
2014-05-21 14:00:00,13.09,13.16,13.09,13.12,981100.0,6.4795,6.5141,6.4795,6.4943,981100.0
2014-05-21 15:00:00,13.12,13.15,13.08,13.13,3523300.0,6.4943,6.5092,6.4745,6.4993,3523300.0
2014-05-22 09:30:00,13.35,13.46,13.26,13.38,2500000.0,6.6082,6.6626,6.5636,6.623,2500000.0
2014-05-22 10:00:00,13.39,13.4,13.21,13.22,2262500.0,6.628,6.6329,6.5389,6.5438,2262500.0
2014-05-22 11:00:00,13.21,13.28,13.16,13.27,1848500.0,6.5389,6.5735,6.5141,6.5686,1848500.0
2014-05-22 12:00:00,13.26,13.28,13.18,13.21,1473000.0,6.5636,6.5735,6.524,6.5389,1473000.0
2014-05-22 13:00:00,13.21,13.22,13.15,13.2,1294500.0,6.5389,6.5438,6.5092,6.5339,1294500.0
2014-05-22 14:00:00,13.2,13.23,13.16,13.23,863500.0,6.5339,6.5488,6.5141,6.5488,863500.0
2014-05-22 15:00:00,13.23,13.26,13.21,13.23,1953100.0,6.5488,6.5636,6.5389,6.5488,1953100.0
2014-05-23 09:30:00,13.26,13.31,13.22,13.23,1151200.0,6.5636,6.5884,6.5438,6.5488,1151200.0
2014-05-23 10:00:00,13.23,13.24,13.17,13.22,2892500.0,6.5488,6.5537,6.5191,6.5438,2892500.0
2014-05-23 11:00:00,13.22,13.25,13.12,13.21,1821900.0,6.5438,6.5587,6.4943,6.5389,1821900.0
2014-05-23 12:00:00,13.2,13.22,13.17,13.2,1179900.0,6.5339,6.5438,6.5191,6.5339,1179900.0
2014-05-23 13:00:00,13.19,13.21,13.13,13.15,1319100.0,6.529,6.5389,6.4993,6.5092,1319100.0
2014-05-23 14:00:00,13.15,13.18,13.12,13.13,870000.0,6.5092,6.524,6.4943,6.4993,870000.0
2014-05-23 15:00:00,13.13,13.18,13.12,13.17,2629000.0,6.4993,6.524,6.4943,6.5191,2629000.0
2014-05-27 09:30:00,13.26,13.3,13.14,13.2,1758600.0,6.5636,6.5834,6.5042,6.5339,1758600.0
2014-05-27 10:00:00,13.2,13.24,13.09,13.13,2034800.0,6.5339,6.5537,6.4795,6.4993,2034800.0
2014-05-27 11:00:00,13.14,13.18,13.1,13.17,2178600.0,6.5042,6.524,6.4844,6.5191,2178600.0
2014-05-27 12:00:00,13.17,13.17,13.08,13.11,1194300.0,6.5191,6.5191,6.4745,6.4894,1194300.0
2014-05-27 13:00:00,13.1,13.12,13.03,13.03,1395900.0,6.4844,6.4943,6.4498,6.4498,1395900.0
2014-05-27 14:00:00,13.03,13.11,13.02,13.08,1155900.0,6.4498,6.4894,6.4448,6.4745,1155900.0
2014-05-27 15:00:00,13.07,13.1,13.04,13.08,2046400.0,6.4696,6.4844,6.4547,6.4745,2046400.0
2014-05-28 09:30:00,12.98,13.06,12.89,12.92,3276700.0,6.425,6.4646,6.3805,6.3953,3276700.0
2014-05-28 10:00:00,12.91,13.02,12.85,12.98,3414500.0,6.3904,6.4448,6.3607,6.425,3414500.0
2014-05-28 11:00:00,12.98,13.01,12.96,12.97,1268300.0,6.425,6.4399,6.4151,6.4201,1268300.0
2014-05-28 12:00:00,12.96,12.99,12.94,12.96,1294700.0,6.4151,6.43,6.4052,6.4151,1294700.0
2014-05-28 13:00:00,12.96,12.98,12.91,12.94,2460600.0,6.4151,6.425,6.3904,6.4052,2460600.0
2014-05-28 14:00:00,12.95,12.99,12.93,12.97,907100.0,6.4102,6.43,6.4003,6.4201,907100.0
2014-05-28 15:00:00,12.97,13.08,12.96,13.07,4335700.0,6.4201,6.4745,6.4151,6.4696,4335700.0
2014-05-29 09:30:00,13.05,13.1,12.95,12.95,1563600.0,6.4597,6.4844,6.4102,6.4102,1563600.0
2014-05-29 10:00:00,12.96,13.09,12.95,13.09,2116100.0,6.4151,6.4795,6.4102,6.4795,2116100.0
2014-05-29 11:00:00,13.09,13.16,13.06,13.09,2148000.0,6.4795,6.5141,6.4646,6.4795,2148000.0
2014-05-29 12:00:00,13.09,13.17,13.08,13.17,1624600.0,6.4795,6.5191,6.4745,6.5191,1624600.0
2014-05-29 13:00:00,13.17,13.19,13.09,13.1,1621500.0,6.5191,6.529,6.4795,6.4844,1621500.0
2014-05-29 14:00:00,13.1,13.17,13.1,13.12,1904200.0,6.4844,6.5191,6.4844,6.4943,1904200.0
2014-05-29 15:00:00,13.13,13.17,13.12,13.15,3444200.0,6.4993,6.5191,6.4943,6.5092,3444200.0
2014-05-30 09:30:00,12.73,12.8,12.61,12.71,6374500.0,6.3013,6.3359,6.2419,6.2914,6374500.0
2014-05-30 10:00:00,12.71,12.74,12.65,12.69,6857200.0,6.2914,6.3062,6.2617,6.2815,6857200.0
2014-05-30 11:00:00,12.69,12.73,12.67,12.73,2876900.0,6.2815,6.3013,6.2716,6.3013,2876900.0
2014-05-30 12:00:00,12.73,12.75,12.69,12.74,2421300.0,6.3013,6.3112,6.2815,6.3062,2421300.0
2014-05-30 13:00:00,12.75,12.77,12.73,12.75,3140300.0,6.3112,6.3211,6.3013,6.3112,3140300.0
2014-05-30 14:00:00,12.74,12.78,12.72,12.74,2091600.0,6.3062,6.326,6.2963,6.3062,2091600.0
2014-05-30 15:00:00,12.74,12.77,12.71,12.76,4568500.0,6.3062,6.3211,6.2914,6.3161,4568500.0
2014-06-02 09:30:00,12.77,12.88,12.73,12.87,2697500.0,6.3211,6.3755,6.3013,6.3706,2697500.0
2014-06-02 10:00:00,12.87,12.92,12.8,12.86,2356600.0,6.3706,6.3953,6.3359,6.3656,2356600.0
2014-06-02 11:00:00,12.86,12.95,12.85,12.91,4251700.0,6.3656,6.4102,6.3607,6.3904,4251700.0
2014-06-02 12:00:00,12.91,12.95,12.84,12.86,1554000.0,6.3904,6.4102,6.3557,6.3656,1554000.0
2014-06-02 13:00:00,12.86,12.91,12.86,12.9,959900.0,6.3656,6.3904,6.3656,6.3854,959900.0
2014-06-02 14:00:00,12.9,12.93,12.87,12.9,1353700.0,6.3854,6.4003,6.3706,6.3854,1353700.0
2014-06-02 15:00:00,12.9,12.9,12.8,12.84,3678900.0,6.3854,6.3854,6.3359,6.3557,3678900.0
2014-06-03 09:30:00,12.78,12.81,12.73,12.75,1650400.0,6.326,6.3409,6.3013,6.3112,1650400.0
2014-06-03 10:00:00,12.75,12.77,12.66,12.69,3845400.0,6.3112,6.3211,6.2666,6.2815,3845400.0
2014-06-03 11:00:00,12.69,12.73,12.68,12.69,1627700.0,6.2815,6.3013,6.2765,6.2815,1627700.0
2014-06-03 12:00:00,12.69,12.71,12.66,12.67,1574000.0,6.2815,6.2914,6.2666,6.2716,1574000.0
2014-06-03 13:00:00,12.67,12.68,12.63,12.66,2170900.0,6.2716,6.2765,6.2518,6.2666,2170900.0
2014-06-03 14:00:00,12.66,12.73,12.65,12.69,2639300.0,6.2666,6.3013,6.2617,6.2815,2639300.0
2014-06-03 15:00:00,12.69,12.69,12.67,12.69,4237400.0,6.2815,6.2815,6.2716,6.2815,4237400.0
2014-06-04 09:30:00,12.73,12.78,12.68,12.69,3537100.0,6.3013,6.326,6.2765,6.2815,3537100.0
2014-06-04 10:00:00,12.68,12.79,12.63,12.77,3145500.0,6.2765,6.331,6.2518,6.3211,3145500.0
2014-06-04 11:00:00,12.76,12.8,12.7,12.7,2213100.0,6.3161,6.3359,6.2864,6.2864,2213100.0
2014-06-04 12:00:00,12.71,12.71,12.66,12.66,933500.0,6.2914,6.2914,6.2666,6.2666,933500.0
2014-06-04 13:00:00,12.66,12.68,12.61,12.61,1361900.0,6.2666,6.2765,6.2419,6.2419,1361900.0
2014-06-04 14:00:00,12.62,12.7,12.61,12.69,1728800.0,6.2468,6.2864,6.2419,6.2815,1728800.0
2014-06-04 15:00:00,12.68,12.69,12.61,12.63,2609600.0,6.2765,6.2815,6.2419,6.2518,2609600.0
2014-06-05 09:30:00,12.76,12.87,12.74,12.83,2494800.0,6.3161,6.3706,6.3062,6.3508,2494800.0
2014-06-05 10:00:00,12.83,12.85,12.78,12.83,2698100.0,6.3508,6.3607,6.326,6.3508,2698100.0
2014-06-05 11:00:00,12.83,12.88,12.82,12.83,2075700.0,6.3508,6.3755,6.3458,6.3508,2075700.0
2014-06-05 12:00:00,12.82,12.85,12.78,12.83,2094700.0,6.3458,6.3607,6.326,6.3508,2094700.0
2014-06-05 13:00:00,12.83,12.85,12.77,12.81,1317200.0,6.3508,6.3607,6.3211,6.3409,1317200.0
2014-06-05 14:00:00,12.81,12.82,12.73,12.73,1904700.0,6.3409,6.3458,6.3013,6.3013,1904700.0
2014-06-05 15:00:00,12.74,12.76,12.72,12.74,2588800.0,6.3062,6.3161,6.2963,6.3062,2588800.0
2014-06-06 09:30:00,12.98,13.05,12.95,12.98,2817400.0,6.425,6.4597,6.4102,6.425,2817400.0
2014-06-06 10:00:00,12.98,13.1,12.97,13.08,2878300.0,6.425,6.4844,6.4201,6.4745,2878300.0
2014-06-06 11:00:00,13.07,13.2,13.07,13.16,2693500.0,6.4696,6.5339,6.4696,6.5141,2693500.0
2014-06-06 12:00:00,13.16,13.19,13.11,13.13,1654500.0,6.5141,6.529,6.4894,6.4993,1654500.0
2014-06-06 13:00:00,13.13,13.18,13.12,13.15,1392400.0,6.4993,6.524,6.4943,6.5092,1392400.0
2014-06-06 14:00:00,13.15,13.16,13.1,13.1,1003400.0,6.5092,6.5141,6.4844,6.4844,1003400.0
2014-06-06 15:00:00,13.1,13.13,13.08,13.1,2543100.0,6.4844,6.4993,6.4745,6.4844,2543100.0
2014-06-09 09:30:00,13.14,13.22,13.12,13.2,1280600.0,6.5042,6.5438,6.4943,6.5339,1280600.0
2014-06-09 10:00:00,13.21,13.29,13.16,13.27,2390200.0,6.5389,6.5785,6.5141,6.5686,2390200.0
2014-06-09 11:00:00,13.28,13.28,13.18,13.23,3405400.0,6.5735,6.5735,6.524,6.5488,3405400.0
2014-06-09 12:00:00,13.23,13.27,13.22,13.26,1174000.0,6.5488,6.5686,6.5438,6.5636,1174000.0
2014-06-09 13:00:00,13.25,13.3,13.25,13.29,2205700.0,6.5587,6.5834,6.5587,6.5785,2205700.0
2014-06-09 14:00:00,13.28,13.29,13.23,13.29,1999100.0,6.5735,6.5785,6.5488,6.5785,1999100.0
2014-06-09 15:00:00,13.29,13.34,13.27,13.29,3672300.0,6.5785,6.6032,6.5686,6.5785,3672300.0
2014-06-10 09:30:00,13.19,13.21,13.15,13.15,2119800.0,6.529,6.5389,6.5092,6.5092,2119800.0
2014-06-10 10:00:00,13.15,13.17,13.02,13.04,2786800.0,6.5092,6.5191,6.4448,6.4547,2786800.0
2014-06-10 11:00:00,13.04,13.17,13.04,13.17,2180400.0,6.4547,6.5191,6.4547,6.5191,2180400.0
2014-06-10 12:00:00,13.16,13.22,13.15,13.22,1473500.0,6.5141,6.5438,6.5092,6.5438,1473500.0
2014-06-10 13:00:00,13.22,13.22,13.18,13.2,1134700.0,6.5438,6.5438,6.524,6.5339,1134700.0
2014-06-10 14:00:00,13.2,13.21,13.16,13.18,1290400.0,6.5339,6.5389,6.5141,6.524,1290400.0
2014-06-10 15:00:00,13.18,13.22,13.17,13.2,5075800.0,6.524,6.5438,6.5191,6.5339,5075800.0
2014-06-11 09:30:00,13.21,13.23,13.13,13.22,1905300.0,6.5389,6.5488,6.4993,6.5438,1905300.0
2014-06-11 10:00:00,13.22,13.35,13.19,13.31,2809300.0,6.5438,6.6082,6.529,6.5884,2809300.0
2014-06-11 11:00:00,13.32,13.41,13.3,13.33,2517000.0,6.5933,6.6379,6.5834,6.5983,2517000.0
2014-06-11 12:00:00,13.34,13.34,13.26,13.27,1041500.0,6.6032,6.6032,6.5636,6.5686,1041500.0
2014-06-11 13:00:00,13.27,13.3,13.21,13.21,1174200.0,6.5686,6.5834,6.5389,6.5389,1174200.0
2014-06-11 14:00:00,13.21,13.22,13.17,13.18,1619400.0,6.5389,6.5438,6.5191,6.524,1619400.0
2014-06-11 15:00:00,13.17,13.24,13.16,13.2,2232600.0,6.5191,6.5537,6.5141,6.5339,2232600.0
2014-06-12 09:30:00,12.97,13.0,12.76,12.92,4371900.0,6.4201,6.4349,6.3161,6.3953,4371900.0
2014-06-12 10:00:00,12.92,12.94,12.72,12.74,5123300.0,6.3953,6.4052,6.2963,6.3062,5123300.0
2014-06-12 11:00:00,12.74,12.77,12.66,12.67,3554300.0,6.3062,6.3211,6.2666,6.2716,3554300.0
2014-06-12 12:00:00,12.66,12.76,12.63,12.71,3654300.0,6.2666,6.3161,6.2518,6.2914,3654300.0
2014-06-12 13:00:00,12.7,12.72,12.66,12.67,2213000.0,6.2864,6.2963,6.2666,6.2716,2213000.0
2014-06-12 14:00:00,12.66,12.74,12.65,12.7,2213600.0,6.2666,6.3062,6.2617,6.2864,2213600.0
2014-06-12 15:00:00,12.7,12.73,12.67,12.71,4706200.0,6.2864,6.3013,6.2716,6.2914,4706200.0
2014-06-13 09:30:00,12.82,12.83,12.71,12.79,2861900.0,6.3458,6.3508,6.2914,6.331,2861900.0
2014-06-13 10:00:00,12.79,12.82,12.72,12.8,2774600.0,6.331,6.3458,6.2963,6.3359,2774600.0
2014-06-13 11:00:00,12.81,12.82,12.76,12.78,1071600.0,6.3409,6.3458,6.3161,6.326,1071600.0
2014-06-13 12:00:00,12.79,12.81,12.77,12.8,927900.0,6.331,6.3409,6.3211,6.3359,927900.0
2014-06-13 13:00:00,12.79,12.81,12.77,12.78,821100.0,6.331,6.3409,6.3211,6.326,821100.0
2014-06-13 14:00:00,12.78,12.83,12.77,12.8,759600.0,6.326,6.3508,6.3211,6.3359,759600.0
2014-06-13 15:00:00,12.79,12.82,12.79,12.81,2952000.0,6.331,6.3458,6.331,6.3409,2952000.0
2014-06-16 09:30:00,12.84,12.84,12.7,12.7,2172000.0,6.3557,6.3557,6.2864,6.2864,2172000.0
2014-06-16 10:00:00,12.71,12.75,12.65,12.67,2917300.0,6.2914,6.3112,6.2617,6.2716,2917300.0
2014-06-16 11:00:00,12.67,12.74,12.64,12.73,1965500.0,6.2716,6.3062,6.2567,6.3013,1965500.0
2014-06-16 12:00:00,12.73,12.78,12.72,12.78,1048900.0,6.3013,6.326,6.2963,6.326,1048900.0
2014-06-16 13:00:00,12.77,12.79,12.74,12.75,1379300.0,6.3211,6.331,6.3062,6.3112,1379300.0
2014-06-16 14:00:00,12.75,12.76,12.71,12.71,1014200.0,6.3112,6.3161,6.2914,6.2914,1014200.0
2014-06-16 15:00:00,12.72,12.74,12.7,12.72,2244000.0,6.2963,6.3062,6.2864,6.2963,2244000.0
2014-06-17 09:30:00,12.65,12.66,12.56,12.58,2118200.0,6.2617,6.2666,6.2171,6.227,2118200.0
2014-06-17 10:00:00,12.59,12.63,12.55,12.63,3302900.0,6.232,6.2518,6.2122,6.2518,3302900.0
2014-06-17 11:00:00,12.62,12.63,12.57,12.61,1720100.0,6.2468,6.2518,6.2221,6.2419,1720100.0
2014-06-17 12:00:00,12.6,12.61,12.58,12.59,1649000.0,6.2369,6.2419,6.227,6.232,1649000.0
2014-06-17 13:00:00,12.59,12.61,12.59,12.61,970600.0,6.232,6.2419,6.232,6.2419,970600.0
2014-06-17 14:00:00,12.61,12.63,12.6,12.61,743300.0,6.2419,6.2518,6.2369,6.2419,743300.0
2014-06-17 15:00:00,12.61,12.65,12.6,12.64,4198500.0,6.2419,6.2617,6.2369,6.2567,4198500.0
2014-06-18 09:30:00,12.64,12.82,12.62,12.79,4546100.0,6.2567,6.3458,6.2468,6.331,4546100.0
2014-06-18 10:00:00,12.8,12.86,12.75,12.77,3090300.0,6.3359,6.3656,6.3112,6.3211,3090300.0
2014-06-18 11:00:00,12.77,12.83,12.76,12.82,2442700.0,6.3211,6.3508,6.3161,6.3458,2442700.0
2014-06-18 12:00:00,12.82,12.86,12.76,12.81,4497300.0,6.3458,6.3656,6.3161,6.3409,4497300.0
2014-06-18 13:00:00,12.81,12.82,12.74,12.75,3320500.0,6.3409,6.3458,6.3062,6.3112,3320500.0
2014-06-18 14:00:00,12.74,12.89,12.7,12.86,3589600.0,6.3062,6.3805,6.2864,6.3656,3589600.0
2014-06-18 15:00:00,12.87,12.92,12.86,12.9,7718200.0,6.3706,6.3953,6.3656,6.3854,7718200.0
2014-06-19 09:30:00,12.98,13.07,12.95,13.02,2468200.0,6.425,6.4696,6.4102,6.4448,2468200.0
2014-06-19 10:00:00,13.02,13.06,12.84,12.86,2967900.0,6.4448,6.4646,6.3557,6.3656,2967900.0
2014-06-19 11:00:00,12.86,12.88,12.82,12.87,1597100.0,6.3656,6.3755,6.3458,6.3706,1597100.0
2014-06-19 12:00:00,12.88,13.02,12.87,12.99,1598600.0,6.3755,6.4448,6.3706,6.43,1598600.0
2014-06-19 13:00:00,12.99,12.99,12.85,12.87,2473200.0,6.43,6.43,6.3607,6.3706,2473200.0
2014-06-19 14:00:00,12.87,12.92,12.84,12.92,1707500.0,6.3706,6.3953,6.3557,6.3953,1707500.0
2014-06-19 15:00:00,12.92,12.93,12.85,12.87,3160900.0,6.3953,6.4003,6.3607,6.3706,3160900.0
2014-06-20 09:30:00,12.85,12.93,12.8,12.88,1975200.0,6.3607,6.4003,6.3359,6.3755,1975200.0
2014-06-20 10:00:00,12.87,12.88,12.79,12.86,2177200.0,6.3706,6.3755,6.331,6.3656,2177200.0
2014-06-20 11:00:00,12.86,12.88,12.83,12.85,747200.0,6.3656,6.3755,6.3508,6.3607,747200.0
2014-06-20 12:00:00,12.85,12.88,12.83,12.85,861500.0,6.3607,6.3755,6.3508,6.3607,861500.0
2014-06-20 13:00:00,12.85,12.88,12.83,12.83,591200.0,6.3607,6.3755,6.3508,6.3508,591200.0
2014-06-20 14:00:00,12.83,12.86,12.83,12.85,816900.0,6.3508,6.3656,6.3508,6.3607,816900.0
2014-06-20 15:00:00,12.84,12.87,12.83,12.87,2409700.0,6.3557,6.3706,6.3508,6.3706,2409700.0
2014-06-23 09:30:00,13.09,13.12,13.0,13.05,3274300.0,6.4795,6.4943,6.4349,6.4597,3274300.0
2014-06-23 10:00:00,13.05,13.2,13.04,13.17,3603800.0,6.4597,6.5339,6.4547,6.5191,3603800.0
2014-06-23 11:00:00,13.17,13.24,13.12,13.23,2783200.0,6.5191,6.5537,6.4943,6.5488,2783200.0
2014-06-23 12:00:00,13.24,13.25,13.21,13.21,1818200.0,6.5537,6.5587,6.5389,6.5389,1818200.0
2014-06-23 13:00:00,13.21,13.23,13.13,13.15,2066500.0,6.5389,6.5488,6.4993,6.5092,2066500.0
2014-06-23 14:00:00,13.15,13.17,13.1,13.11,954800.0,6.5092,6.5191,6.4844,6.4894,954800.0
2014-06-23 15:00:00,13.12,13.18,13.11,13.15,2641400.0,6.4943,6.524,6.4894,6.5092,2641400.0
2014-06-24 09:30:00,13.09,13.16,13.04,13.1,2820500.0,6.4795,6.5141,6.4547,6.4844,2820500.0
2014-06-24 10:00:00,13.1,13.17,13.06,13.15,3078400.0,6.4844,6.5191,6.4646,6.5092,3078400.0
2014-06-24 11:00:00,13.16,13.2,13.09,13.11,1986500.0,6.5141,6.5339,6.4795,6.4894,1986500.0
2014-06-24 12:00:00,13.11,13.12,13.04,13.06,818100.0,6.4894,6.4943,6.4547,6.4646,818100.0
2014-06-24 13:00:00,13.06,13.08,13.03,13.06,1145500.0,6.4646,6.4745,6.4498,6.4646,1145500.0
2014-06-24 14:00:00,13.06,13.07,12.97,12.97,1513900.0,6.4646,6.4696,6.4201,6.4201,1513900.0
2014-06-24 15:00:00,12.97,12.98,12.87,12.89,4272100.0,6.4201,6.425,6.3706,6.3805,4272100.0
2014-06-25 09:30:00,13.01,13.08,12.95,13.04,1569600.0,6.4399,6.4745,6.4102,6.4547,1569600.0
2014-06-25 10:00:00,13.04,13.08,13.01,13.04,1722600.0,6.4547,6.4745,6.4399,6.4547,1722600.0
2014-06-25 11:00:00,13.04,13.1,13.02,13.1,1304500.0,6.4547,6.4844,6.4448,6.4844,1304500.0
2014-06-25 12:00:00,13.1,13.16,13.08,13.14,1273600.0,6.4844,6.5141,6.4745,6.5042,1273600.0
2014-06-25 13:00:00,13.15,13.16,13.06,13.06,893600.0,6.5092,6.5141,6.4646,6.4646,893600.0
2014-06-25 14:00:00,13.06,13.07,12.98,13.07,1364400.0,6.4646,6.4696,6.425,6.4696,1364400.0
2014-06-25 15:00:00,13.07,13.09,13.04,13.06,1926600.0,6.4696,6.4795,6.4547,6.4646,1926600.0
2014-06-26 09:30:00,13.23,13.36,13.23,13.33,4030000.0,6.5488,6.6131,6.5488,6.5983,4030000.0
2014-06-26 10:00:00,13.33,13.35,13.26,13.34,3224600.0,6.5983,6.6082,6.5636,6.6032,3224600.0
2014-06-26 11:00:00,13.34,13.37,13.32,13.37,1738700.0,6.6032,6.6181,6.5933,6.6181,1738700.0
2014-06-26 12:00:00,13.37,13.43,13.36,13.38,1746700.0,6.6181,6.6478,6.6131,6.623,1746700.0
2014-06-26 13:00:00,13.38,13.44,13.37,13.4,1424900.0,6.623,6.6527,6.6181,6.6329,1424900.0
2014-06-26 14:00:00,13.41,13.48,13.4,13.46,1884300.0,6.6379,6.6725,6.6329,6.6626,1884300.0
2014-06-26 15:00:00,13.46,13.49,13.44,13.45,3533500.0,6.6626,6.6775,6.6527,6.6577,3533500.0
2014-06-27 09:30:00,13.32,13.44,13.28,13.37,1513000.0,6.5933,6.6527,6.5735,6.6181,1513000.0
2014-06-27 10:00:00,13.37,13.4,13.29,13.31,1424200.0,6.6181,6.6329,6.5785,6.5884,1424200.0
2014-06-27 11:00:00,13.31,13.32,13.25,13.25,1279900.0,6.5884,6.5933,6.5587,6.5587,1279900.0
2014-06-27 12:00:00,13.25,13.26,13.21,13.23,843100.0,6.5587,6.5636,6.5389,6.5488,843100.0
2014-06-27 13:00:00,13.23,13.27,13.15,13.24,1838800.0,6.5488,6.5686,6.5092,6.5537,1838800.0
2014-06-27 14:00:00,13.25,13.27,13.21,13.21,864400.0,6.5587,6.5686,6.5389,6.5389,864400.0
2014-06-27 15:00:00,13.21,13.3,13.21,13.28,2477900.0,6.5389,6.5834,6.5389,6.5735,2477900.0
2014-06-30 09:30:00,13.19,13.22,13.16,13.18,934900.0,6.529,6.5438,6.5141,6.524,934900.0
2014-06-30 10:00:00,13.17,13.18,13.08,13.12,2275800.0,6.5191,6.524,6.4745,6.4943,2275800.0
2014-06-30 11:00:00,13.13,13.2,13.08,13.2,2276900.0,6.4993,6.5339,6.4745,6.5339,2276900.0
2014-06-30 12:00:00,13.2,13.21,13.16,13.16,615100.0,6.5339,6.5389,6.5141,6.5141,615100.0
2014-06-30 13:00:00,13.16,13.18,13.14,13.16,530200.0,6.5141,6.524,6.5042,6.5141,530200.0
2014-06-30 14:00:00,13.17,13.26,13.16,13.25,1856300.0,6.5191,6.5636,6.5141,6.5587,1856300.0
2014-06-30 15:00:00,13.25,13.26,13.22,13.23,2510200.0,6.5587,6.5636,6.5438,6.5488,2510200.0
2014-07-01 09:30:00,13.48,13.57,13.46,13.57,2764600.0,6.6725,6.7171,6.6626,6.7171,2764600.0
2014-07-01 10:00:00,13.57,13.6,13.5,13.54,2750800.0,6.7171,6.7319,6.6824,6.7022,2750800.0
2014-07-01 11:00:00,13.54,13.55,13.41,13.46,2704700.0,6.7022,6.7072,6.6379,6.6626,2704700.0
2014-07-01 12:00:00,13.46,13.5,13.43,13.47,1146700.0,6.6626,6.6824,6.6478,6.6676,1146700.0
2014-07-01 13:00:00,13.47,13.52,13.46,13.52,1257300.0,6.6676,6.6923,6.6626,6.6923,1257300.0
2014-07-01 14:00:00,13.52,13.55,13.5,13.51,1249900.0,6.6923,6.7072,6.6824,6.6874,1249900.0
2014-07-01 15:00:00,13.51,13.52,13.46,13.46,2925200.0,6.6874,6.6923,6.6626,6.6626,2925200.0
2014-07-02 09:30:00,13.51,13.63,13.49,13.6,2171100.0,6.6874,6.7468,6.6775,6.7319,2171100.0
2014-07-02 10:00:00,13.6,13.72,13.6,13.67,3168000.0,6.7319,6.7913,6.7319,6.7666,3168000.0
2014-07-02 11:00:00,13.67,13.73,13.59,13.62,2003100.0,6.7666,6.7963,6.727,6.7418,2003100.0
2014-07-02 12:00:00,13.61,13.65,13.58,13.61,1087300.0,6.7369,6.7567,6.722,6.7369,1087300.0
2014-07-02 13:00:00,13.62,13.65,13.61,13.62,1055900.0,6.7418,6.7567,6.7369,6.7418,1055900.0
2014-07-02 14:00:00,13.63,13.66,13.62,13.64,1683800.0,6.7468,6.7616,6.7418,6.7517,1683800.0
2014-07-02 15:00:00,13.64,13.74,13.63,13.71,5902300.0,6.7517,6.8012,6.7468,6.7864,5902300.0
2014-07-03 09:30:00,13.76,13.85,13.73,13.83,1734200.0,6.8111,6.8557,6.7963,6.8458,1734200.0
2014-07-03 10:00:00,13.83,13.94,13.83,13.93,3643500.0,6.8458,6.9002,6.8458,6.8953,3643500.0
2014-07-03 11:00:00,13.93,13.99,13.9,13.99,2524100.0,6.8953,6.925,6.8804,6.925,2524100.0
2014-07-03 12:00:00,13.98,14.07,13.95,14.02,5987800.0,6.92,6.9646,6.9052,6.9398,5987800.0
2014-07-07 09:30:00,13.96,13.97,13.78,13.8,2662200.0,6.9101,6.9151,6.821,6.8309,2662200.0
2014-07-07 10:00:00,13.8,13.86,13.78,13.81,3349600.0,6.8309,6.8606,6.821,6.8359,3349600.0
2014-07-07 11:00:00,13.81,13.83,13.79,13.81,1669500.0,6.8359,6.8458,6.826,6.8359,1669500.0
2014-07-07 12:00:00,13.81,13.83,13.77,13.82,1564800.0,6.8359,6.8458,6.8161,6.8408,1564800.0
2014-07-07 13:00:00,13.83,13.93,13.82,13.93,1158400.0,6.8458,6.8953,6.8408,6.8953,1158400.0
2014-07-07 14:00:00,13.93,13.95,13.87,13.91,1370200.0,6.8953,6.9052,6.8656,6.8854,1370200.0
2014-07-07 15:00:00,13.91,13.91,13.88,13.89,2362200.0,6.8854,6.8854,6.8705,6.8755,2362200.0
2014-07-08 09:30:00,14.02,14.02,13.86,13.92,2173700.0,6.9398,6.9398,6.8606,6.8903,2173700.0
2014-07-08 10:00:00,13.93,13.93,13.78,13.82,2693400.0,6.8953,6.8953,6.821,6.8408,2693400.0
2014-07-08 11:00:00,13.82,13.92,13.8,13.88,2504500.0,6.8408,6.8903,6.8309,6.8705,2504500.0
2014-07-08 12:00:00,13.88,13.88,13.83,13.85,1092100.0,6.8705,6.8705,6.8458,6.8557,1092100.0
2014-07-08 13:00:00,13.84,13.89,13.81,13.83,1694300.0,6.8507,6.8755,6.8359,6.8458,1694300.0
2014-07-08 14:00:00,13.82,13.85,13.8,13.8,781200.0,6.8408,6.8557,6.8309,6.8309,781200.0
2014-07-08 15:00:00,13.81,13.81,13.74,13.77,2711000.0,6.8359,6.8359,6.8012,6.8161,2711000.0
2014-07-09 09:30:00,13.77,13.93,13.72,13.93,2171100.0,6.8161,6.8953,6.7913,6.8953,2171100.0
2014-07-09 10:00:00,13.93,14.04,13.89,13.91,3268000.0,6.8953,6.9497,6.8755,6.8854,3268000.0
2014-07-09 11:00:00,13.92,13.94,13.88,13.93,1131400.0,6.8903,6.9002,6.8705,6.8953,1131400.0
2014-07-09 12:00:00,13.93,13.95,13.9,13.94,1162900.0,6.8953,6.9052,6.8804,6.9002,1162900.0
2014-07-09 13:00:00,13.94,13.97,13.92,13.94,1489700.0,6.9002,6.9151,6.8903,6.9002,1489700.0
2014-07-09 14:00:00,13.95,14.02,13.91,14.02,2075500.0,6.9052,6.9398,6.8854,6.9398,2075500.0
2014-07-09 15:00:00,14.02,14.02,13.95,13.96,2100000.0,6.9398,6.9398,6.9052,6.9101,2100000.0
2014-07-10 09:30:00,13.78,13.81,13.71,13.77,2097100.0,6.821,6.8359,6.7864,6.8161,2097100.0
2014-07-10 10:00:00,13.77,13.81,13.73,13.79,3244300.0,6.8161,6.8359,6.7963,6.826,3244300.0
2014-07-10 11:00:00,13.79,13.83,13.75,13.82,2696200.0,6.826,6.8458,6.8062,6.8408,2696200.0
2014-07-10 12:00:00,13.82,13.94,13.81,13.89,1511300.0,6.8408,6.9002,6.8359,6.8755,1511300.0
2014-07-10 13:00:00,13.9,13.93,13.88,13.9,1239300.0,6.8804,6.8953,6.8705,6.8804,1239300.0
2014-07-10 14:00:00,13.91,13.92,13.78,13.82,1908800.0,6.8854,6.8903,6.821,6.8408,1908800.0
2014-07-10 15:00:00,13.82,13.84,13.79,13.82,3822700.0,6.8408,6.8507,6.826,6.8408,3822700.0
2014-07-11 09:30:00,13.74,13.76,13.65,13.74,1837800.0,6.8012,6.8111,6.7567,6.8012,1837800.0
2014-07-11 10:00:00,13.73,13.94,13.68,13.86,4749300.0,6.7963,6.9002,6.7715,6.8606,4749300.0
2014-07-11 11:00:00,13.86,13.95,13.85,13.93,1433700.0,6.8606,6.9052,6.8557,6.8953,1433700.0
2014-07-11 12:00:00,13.92,13.92,13.85,13.86,830700.0,6.8903,6.8903,6.8557,6.8606,830700.0
2014-07-11 13:00:00,13.86,13.88,13.82,13.85,1108700.0,6.8606,6.8705,6.8408,6.8557,1108700.0
2014-07-11 14:00:00,13.85,13.87,13.84,13.85,1262900.0,6.8557,6.8656,6.8507,6.8557,1262900.0
2014-07-11 15:00:00,13.85,13.93,13.83,13.87,2864600.0,6.8557,6.8953,6.8458,6.8656,2864600.0
2014-07-14 09:30:00,13.99,14.04,13.9,14.0,2332800.0,6.925,6.9497,6.8804,6.9299,2332800.0
2014-07-14 10:00:00,14.0,14.0,13.92,13.97,3191100.0,6.9299,6.9299,6.8903,6.9151,3191100.0
2014-07-14 11:00:00,13.97,14.04,13.94,14.02,1914200.0,6.9151,6.9497,6.9002,6.9398,1914200.0
2014-07-14 12:00:00,14.03,14.03,13.98,14.0,1278900.0,6.9448,6.9448,6.92,6.9299,1278900.0
2014-07-14 13:00:00,13.99,14.01,13.94,13.95,1616700.0,6.925,6.9349,6.9002,6.9052,1616700.0
2014-07-14 14:00:00,13.95,13.99,13.94,13.97,1362300.0,6.9052,6.925,6.9002,6.9151,1362300.0
2014-07-14 15:00:00,13.98,13.98,13.89,13.9,5801600.0,6.92,6.92,6.8755,6.8804,5801600.0
2014-07-15 09:30:00,14.0,14.03,13.96,13.99,1478100.0,6.9299,6.9448,6.9101,6.925,1478100.0
2014-07-15 10:00:00,14.0,14.05,13.91,13.93,2041300.0,6.9299,6.9547,6.8854,6.8953,2041300.0
2014-07-15 11:00:00,13.93,13.95,13.9,13.92,1386900.0,6.8953,6.9052,6.8804,6.8903,1386900.0
2014-07-15 12:00:00,13.92,13.95,13.89,13.94,1068400.0,6.8903,6.9052,6.8755,6.9002,1068400.0
2014-07-15 13:00:00,13.94,13.96,13.9,13.92,1331100.0,6.9002,6.9101,6.8804,6.8903,1331100.0
2014-07-15 14:00:00,13.92,14.03,13.91,14.03,1629200.0,6.8903,6.9448,6.8854,6.9448,1629200.0
2014-07-15 15:00:00,14.03,14.05,13.99,13.99,3777900.0,6.9448,6.9547,6.925,6.925,3777900.0
2014-07-16 09:30:00,14.25,14.44,14.24,14.44,4985300.0,7.0537,7.1477,7.0487,7.1477,4985300.0
2014-07-16 10:00:00,14.44,14.45,14.37,14.4,4288100.0,7.1477,7.1527,7.1131,7.1279,4288100.0
2014-07-16 11:00:00,14.39,14.41,14.31,14.32,2659700.0,7.123,7.1329,7.0834,7.0883,2659700.0
2014-07-16 12:00:00,14.32,14.37,14.31,14.35,2613500.0,7.0883,7.1131,7.0834,7.1032,2613500.0
2014-07-16 13:00:00,14.35,14.38,14.31,14.33,1677600.0,7.1032,7.118,7.0834,7.0933,1677600.0
2014-07-16 14:00:00,14.33,14.39,14.32,14.38,1975300.0,7.0933,7.123,7.0883,7.118,1975300.0
2014-07-16 15:00:00,14.39,14.42,14.36,14.39,4724000.0,7.123,7.1378,7.1081,7.123,4724000.0
2014-07-17 09:30:00,14.23,14.24,14.16,14.21,2137000.0,7.0438,7.0487,7.0091,7.0339,2137000.0
2014-07-17 10:00:00,14.22,14.23,14.1,14.13,1803700.0,7.0388,7.0438,6.9794,6.9943,1803700.0
2014-07-17 11:00:00,14.13,14.14,14.03,14.04,1663700.0,6.9943,6.9992,6.9448,6.9497,1663700.0
2014-07-17 12:00:00,14.04,14.16,13.99,14.16,1301500.0,6.9497,7.0091,6.925,7.0091,1301500.0
2014-07-17 13:00:00,14.16,14.25,14.09,14.15,2114900.0,7.0091,7.0537,6.9745,7.0042,2114900.0
2014-07-17 14:00:00,14.15,14.16,14.09,14.1,1542700.0,7.0042,7.0091,6.9745,6.9794,1542700.0
2014-07-17 15:00:00,14.1,14.1,13.97,13.99,3533900.0,6.9794,6.9794,6.9151,6.925,3533900.0
2014-07-18 09:30:00,14.16,14.19,14.04,14.16,2367100.0,7.0091,7.024,6.9497,7.0091,2367100.0
2014-07-18 10:00:00,14.16,14.27,14.12,14.25,2693600.0,7.0091,7.0636,6.9893,7.0537,2693600.0
2014-07-18 11:00:00,14.24,14.27,14.2,14.21,1316700.0,7.0487,7.0636,7.0289,7.0339,1316700.0
2014-07-18 12:00:00,14.21,14.28,14.2,14.2,1418700.0,7.0339,7.0685,7.0289,7.0289,1418700.0
2014-07-18 13:00:00,14.2,14.26,14.16,14.16,1506700.0,7.0289,7.0586,7.0091,7.0091,1506700.0
2014-07-18 14:00:00,14.16,14.18,14.11,14.11,2718400.0,7.0091,7.019,6.9844,6.9844,2718400.0
2014-07-18 15:00:00,14.12,14.14,14.07,14.08,4814600.0,6.9893,6.9992,6.9646,6.9695,4814600.0
2014-07-21 09:30:00,14.12,14.13,13.98,14.05,1588800.0,6.9893,6.9943,6.92,6.9547,1588800.0
2014-07-21 10:00:00,14.06,14.1,14.05,14.08,1635200.0,6.9596,6.9794,6.9547,6.9695,1635200.0
2014-07-21 11:00:00,14.08,14.12,14.02,14.1,1106500.0,6.9695,6.9893,6.9398,6.9794,1106500.0
2014-07-21 12:00:00,14.09,14.12,14.08,14.12,719900.0,6.9745,6.9893,6.9695,6.9893,719900.0
2014-07-21 13:00:00,14.11,14.19,14.09,14.18,1017900.0,6.9844,7.024,6.9745,7.019,1017900.0
2014-07-21 14:00:00,14.18,14.2,14.14,14.2,1517100.0,7.019,7.0289,6.9992,7.0289,1517100.0
2014-07-21 15:00:00,14.2,14.27,14.15,14.24,5084500.0,7.0289,7.0636,7.0042,7.0487,5084500.0
2014-07-22 09:30:00,14.39,14.44,14.34,14.41,2231900.0,7.123,7.1477,7.0982,7.1329,2231900.0
2014-07-22 10:00:00,14.41,14.42,14.35,14.4,3117200.0,7.1329,7.1378,7.1032,7.1279,3117200.0
2014-07-22 11:00:00,14.4,14.49,14.37,14.49,1633900.0,7.1279,7.1725,7.1131,7.1725,1633900.0
2014-07-22 12:00:00,14.49,14.5,14.39,14.4,2083300.0,7.1725,7.1774,7.123,7.1279,2083300.0
2014-07-22 13:00:00,14.4,14.46,14.4,14.46,1305000.0,7.1279,7.1576,7.1279,7.1576,1305000.0
2014-07-22 14:00:00,14.46,14.5,14.45,14.47,2366200.0,7.1576,7.1774,7.1527,7.1626,2366200.0
2014-07-22 15:00:00,14.47,14.51,14.42,14.43,5930300.0,7.1626,7.1824,7.1378,7.1428,5930300.0
2014-07-23 09:30:00,14.37,14.45,14.27,14.43,2689600.0,7.1131,7.1527,7.0636,7.1428,2689600.0
2014-07-23 10:00:00,14.43,14.48,14.37,14.48,2194300.0,7.1428,7.1675,7.1131,7.1675,2194300.0
2014-07-23 11:00:00,14.47,14.51,14.3,14.38,4098900.0,7.1626,7.1824,7.0784,7.118,4098900.0
2014-07-23 12:00:00,14.37,14.38,14.29,14.3,1203100.0,7.1131,7.118,7.0735,7.0784,1203100.0
2014-07-23 13:00:00,14.29,14.35,14.27,14.32,1025500.0,7.0735,7.1032,7.0636,7.0883,1025500.0
2014-07-23 14:00:00,14.33,14.35,14.3,14.31,781600.0,7.0933,7.1032,7.0784,7.0834,781600.0
2014-07-23 15:00:00,14.3,14.34,14.29,14.34,1704400.0,7.0784,7.0982,7.0735,7.0982,1704400.0
2014-07-24 09:30:00,14.46,14.48,14.38,14.46,1911700.0,7.1576,7.1675,7.118,7.1576,1911700.0
2014-07-24 10:00:00,14.45,14.49,14.41,14.49,1468400.0,7.1527,7.1725,7.1329,7.1725,1468400.0
2014-07-24 11:00:00,14.49,14.58,14.48,14.54,2500100.0,7.1725,7.217,7.1675,7.1972,2500100.0
2014-07-24 12:00:00,14.54,14.6,14.54,14.59,1266900.0,7.1972,7.2269,7.1972,7.222,1266900.0
2014-07-24 13:00:00,14.59,14.66,14.58,14.62,2792700.0,7.222,7.2566,7.217,7.2368,2792700.0
2014-07-24 14:00:00,14.63,14.64,14.6,14.6,1020700.0,7.2418,7.2467,7.2269,7.2269,1020700.0
2014-07-24 15:00:00,14.61,14.61,14.53,14.56,1828100.0,7.2319,7.2319,7.1923,7.2071,1828100.0
2014-07-25 09:30:00,14.56,14.56,14.47,14.51,1240800.0,7.2071,7.2071,7.1626,7.1824,1240800.0
2014-07-25 10:00:00,14.51,14.57,14.48,14.54,1327300.0,7.1824,7.2121,7.1675,7.1972,1327300.0
2014-07-25 11:00:00,14.54,14.58,14.45,14.57,2939200.0,7.1972,7.217,7.1527,7.2121,2939200.0
2014-07-25 12:00:00,14.57,14.58,14.54,14.56,953000.0,7.2121,7.217,7.1972,7.2071,953000.0
2014-07-25 13:00:00,14.56,14.57,14.53,14.53,815900.0,7.2071,7.2121,7.1923,7.1923,815900.0
2014-07-25 14:00:00,14.54,14.56,14.5,14.5,1213400.0,7.1972,7.2071,7.1774,7.1774,1213400.0
2014-07-25 15:00:00,14.5,14.55,14.5,14.55,1994900.0,7.1774,7.2022,7.1774,7.2022,1994900.0
2014-07-28 09:30:00,14.62,14.75,14.6,14.7,2087600.0,7.2368,7.3012,7.2269,7.2764,2087600.0
2014-07-28 10:00:00,14.71,14.74,14.65,14.71,2019000.0,7.2814,7.2962,7.2517,7.2814,2019000.0
2014-07-28 11:00:00,14.7,14.78,14.69,14.77,1723700.0,7.2764,7.316,7.2715,7.3111,1723700.0
2014-07-28 12:00:00,14.77,14.8,14.73,14.79,2433100.0,7.3111,7.3259,7.2913,7.321,2433100.0
2014-07-28 13:00:00,14.79,14.83,14.77,14.83,1557600.0,7.321,7.3408,7.3111,7.3408,1557600.0
2014-07-28 14:00:00,14.83,14.84,14.79,14.82,2380500.0,7.3408,7.3457,7.321,7.3358,2380500.0
2014-07-28 15:00:00,14.82,14.85,14.79,14.84,5098900.0,7.3358,7.3507,7.321,7.3457,5098900.0
2014-07-29 09:30:00,14.9,14.93,14.81,14.81,2511400.0,7.3754,7.3903,7.3309,7.3309,2511400.0
2014-07-29 10:00:00,14.82,14.82,14.75,14.79,2586400.0,7.3358,7.3358,7.3012,7.321,2586400.0
2014-07-29 11:00:00,14.79,14.79,14.74,14.76,1135800.0,7.321,7.321,7.2962,7.3061,1135800.0
2014-07-29 12:00:00,14.76,14.8,14.75,14.8,861500.0,7.3061,7.3259,7.3012,7.3259,861500.0
2014-07-29 13:00:00,14.8,14.84,14.79,14.83,1211700.0,7.3259,7.3457,7.321,7.3408,1211700.0
2014-07-29 14:00:00,14.83,14.83,14.78,14.79,1188500.0,7.3408,7.3408,7.316,7.321,1188500.0
2014-07-29 15:00:00,14.79,14.81,14.75,14.75,3832300.0,7.321,7.3309,7.3012,7.3012,3832300.0
2014-07-30 09:30:00,14.62,14.68,14.6,14.63,2533000.0,7.2368,7.2665,7.2269,7.2418,2533000.0
2014-07-30 10:00:00,14.63,14.64,14.45,14.45,2499300.0,7.2418,7.2467,7.1527,7.1527,2499300.0
2014-07-30 11:00:00,14.45,14.47,14.38,14.39,3799100.0,7.1527,7.1626,7.118,7.123,3799100.0
2014-07-30 12:00:00,14.38,14.39,14.27,14.28,2976300.0,7.118,7.123,7.0636,7.0685,2976300.0
2014-07-30 13:00:00,14.28,14.32,14.24,14.29,2232500.0,7.0685,7.0883,7.0487,7.0735,2232500.0
2014-07-30 14:00:00,14.3,14.42,14.27,14.39,2112800.0,7.0784,7.1378,7.0636,7.123,2112800.0
2014-07-30 15:00:00,14.39,14.4,14.33,14.38,4886700.0,7.123,7.1279,7.0933,7.118,4886700.0
2014-07-31 09:30:00,14.29,14.56,14.25,14.54,3187600.0,7.0735,7.2071,7.0537,7.1972,3187600.0
2014-07-31 10:00:00,14.54,14.54,14.2,14.21,3045600.0,7.1972,7.1972,7.0289,7.0339,3045600.0
2014-07-31 11:00:00,14.21,14.27,14.1,14.11,2633600.0,7.0339,7.0636,6.9794,6.9844,2633600.0
2014-07-31 12:00:00,14.11,14.29,14.08,14.21,1968100.0,6.9844,7.0735,6.9695,7.0339,1968100.0
2014-07-31 13:00:00,14.21,14.31,14.2,14.3,1307700.0,7.0339,7.0834,7.0289,7.0784,1307700.0
2014-07-31 14:00:00,14.3,14.38,14.28,14.35,2296800.0,7.0784,7.118,7.0685,7.1032,2296800.0
2014-07-31 15:00:00,14.34,14.43,14.34,14.35,4265700.0,7.0982,7.1428,7.0982,7.1032,4265700.0
2014-08-01 09:30:00,14.32,14.41,14.17,14.19,2422100.0,7.0883,7.1329,7.0141,7.024,2422100.0
2014-08-01 10:00:00,14.18,14.25,14.09,14.25,2180200.0,7.019,7.0537,6.9745,7.0537,2180200.0
2014-08-01 11:00:00,14.25,14.27,14.07,14.08,2050000.0,7.0537,7.0636,6.9646,6.9695,2050000.0
2014-08-01 12:00:00,14.08,14.12,14.0,14.0,2073400.0,6.9695,6.9893,6.9299,6.9299,2073400.0
2014-08-01 13:00:00,14.01,14.09,13.95,14.05,2859400.0,6.9349,6.9745,6.9052,6.9547,2859400.0
2014-08-01 14:00:00,14.05,14.1,14.0,14.01,2109000.0,6.9547,6.9794,6.9299,6.9349,2109000.0
2014-08-01 15:00:00,14.01,14.05,13.98,14.0,5085200.0,6.9349,6.9547,6.92,6.9299,5085200.0
2014-08-04 09:30:00,14.09,14.17,14.07,14.14,1542400.0,6.9745,7.0141,6.9646,6.9992,1542400.0
2014-08-04 10:00:00,14.13,14.14,13.96,13.96,2545300.0,6.9943,6.9992,6.9101,6.9101,2545300.0
2014-08-04 11:00:00,13.97,14.05,13.96,14.02,1513000.0,6.9151,6.9547,6.9101,6.9398,1513000.0
2014-08-04 12:00:00,14.02,14.08,13.98,14.08,1086400.0,6.9398,6.9695,6.92,6.9695,1086400.0
2014-08-04 13:00:00,14.08,14.15,14.07,14.13,995800.0,6.9695,7.0042,6.9646,6.9943,995800.0
2014-08-04 14:00:00,14.13,14.18,14.09,14.17,1133500.0,6.9943,7.019,6.9745,7.0141,1133500.0
2014-08-04 15:00:00,14.17,14.2,14.15,14.16,2197000.0,7.0141,7.0289,7.0042,7.0091,2197000.0
2014-08-05 09:30:00,13.95,14.04,13.9,14.0,1370700.0,6.9052,6.9497,6.8804,6.9299,1370700.0
2014-08-05 10:00:00,14.0,14.04,13.92,14.02,1600400.0,6.9299,6.9497,6.8903,6.9398,1600400.0
2014-08-05 11:00:00,14.03,14.06,13.92,13.93,1400700.0,6.9448,6.9596,6.8903,6.8953,1400700.0
2014-08-05 12:00:00,13.93,13.95,13.86,13.92,1077400.0,6.8953,6.9052,6.8606,6.8903,1077400.0
2014-08-05 13:00:00,13.93,13.98,13.84,13.84,1185900.0,6.8953,6.92,6.8507,6.8507,1185900.0
2014-08-05 14:00:00,13.85,13.91,13.81,13.88,2261100.0,6.8557,6.8854,6.8359,6.8705,2261100.0
2014-08-05 15:00:00,13.89,13.91,13.82,13.88,3725600.0,6.8755,6.8854,6.8408,6.8705,3725600.0
2014-08-06 09:30:00,13.85,13.98,13.84,13.96,1420300.0,6.8557,6.92,6.8507,6.9101,1420300.0
2014-08-06 10:00:00,13.96,14.05,13.93,14.04,2304700.0,6.9101,6.9547,6.8953,6.9497,2304700.0
2014-08-06 11:00:00,14.04,14.07,13.99,14.05,702100.0,6.9497,6.9646,6.925,6.9547,702100.0
2014-08-06 12:00:00,14.06,14.09,14.02,14.02,599800.0,6.9596,6.9745,6.9398,6.9398,599800.0
2014-08-06 13:00:00,14.02,14.05,14.0,14.03,629300.0,6.9398,6.9547,6.9299,6.9448,629300.0
2014-08-06 14:00:00,14.02,14.08,14.01,14.01,1031600.0,6.9398,6.9695,6.9349,6.9349,1031600.0
2014-08-06 15:00:00,14.01,14.06,14.01,14.02,1759000.0,6.9349,6.9596,6.9349,6.9398,1759000.0
2014-08-07 09:30:00,14.08,14.1,13.95,14.01,1066400.0,6.9695,6.9794,6.9052,6.9349,1066400.0
2014-08-07 10:00:00,14.01,14.02,13.87,13.94,1669900.0,6.9349,6.9398,6.8656,6.9002,1669900.0
2014-08-07 11:00:00,13.94,13.95,13.78,13.82,1760500.0,6.9002,6.9052,6.821,6.8408,1760500.0
2014-08-07 12:00:00,13.82,13.86,13.75,13.8,1285100.0,6.8408,6.8606,6.8062,6.8309,1285100.0
2014-08-07 13:00:00,13.79,13.88,13.79,13.86,1476800.0,6.826,6.8705,6.826,6.8606,1476800.0
2014-08-07 14:00:00,13.85,13.86,13.78,13.8,1155000.0,6.8557,6.8606,6.821,6.8309,1155000.0
2014-08-07 15:00:00,13.8,13.81,13.75,13.79,3911300.0,6.8309,6.8359,6.8062,6.826,3911300.0
2014-08-08 09:30:00,13.68,13.76,13.67,13.75,1620500.0,6.7715,6.8111,6.7666,6.8062,1620500.0
2014-08-08 10:00:00,13.75,13.85,13.73,13.84,2054100.0,6.8062,6.8557,6.7963,6.8507,2054100.0
2014-08-08 11:00:00,13.84,13.9,13.81,13.83,1512200.0,6.8507,6.8804,6.8359,6.8458,1512200.0
2014-08-08 12:00:00,13.82,13.84,13.74,13.78,829700.0,6.8408,6.8507,6.8012,6.821,829700.0
2014-08-08 13:00:00,13.77,13.88,13.73,13.82,1062600.0,6.8161,6.8705,6.7963,6.8408,1062600.0
2014-08-08 14:00:00,13.83,13.86,13.81,13.86,1086300.0,6.8458,6.8606,6.8359,6.8606,1086300.0
2014-08-08 15:00:00,13.86,13.88,13.82,13.83,2007600.0,6.8606,6.8705,6.8408,6.8458,2007600.0
2014-08-11 09:30:00,14.05,14.12,14.01,14.11,1689800.0,6.9547,6.9893,6.9349,6.9844,1689800.0
2014-08-11 10:00:00,14.12,14.16,14.08,14.14,1346300.0,6.9893,7.0091,6.9695,6.9992,1346300.0
2014-08-11 11:00:00,14.14,14.17,14.12,14.15,1196500.0,6.9992,7.0141,6.9893,7.0042,1196500.0
2014-08-11 12:00:00,14.16,14.17,14.08,14.1,1646000.0,7.0091,7.0141,6.9695,6.9794,1646000.0
2014-08-11 13:00:00,14.11,14.11,13.96,13.98,2263500.0,6.9844,6.9844,6.9101,6.92,2263500.0
2014-08-11 14:00:00,13.99,14.07,13.96,14.05,1039600.0,6.925,6.9646,6.9101,6.9547,1039600.0
2014-08-11 15:00:00,14.05,14.08,14.04,14.05,2607800.0,6.9547,6.9695,6.9497,6.9547,2607800.0
2014-08-12 09:30:00,13.99,14.06,13.98,14.02,1098600.0,6.925,6.9596,6.92,6.9398,1098600.0
2014-08-12 10:00:00,14.02,14.03,13.96,13.99,2099200.0,6.9398,6.9448,6.9101,6.925,2099200.0
2014-08-12 11:00:00,13.99,13.99,13.91,13.96,3888900.0,6.925,6.925,6.8854,6.9101,3888900.0
2014-08-12 12:00:00,13.96,14.02,13.94,14.01,853800.0,6.9101,6.9398,6.9002,6.9349,853800.0
2014-08-12 13:00:00,14.01,14.02,13.99,14.01,946600.0,6.9349,6.9398,6.925,6.9349,946600.0
2014-08-12 14:00:00,14.01,14.04,13.99,14.02,1021700.0,6.9349,6.9497,6.925,6.9398,1021700.0
2014-08-12 15:00:00,14.02,14.04,13.96,14.0,2825500.0,6.9398,6.9497,6.9101,6.9299,2825500.0
2014-08-13 09:30:00,13.93,13.95,13.82,13.83,1464100.0,6.8953,6.9052,6.8408,6.8458,1464100.0
2014-08-13 10:00:00,13.84,13.88,13.77,13.84,1918400.0,6.8507,6.8705,6.8161,6.8507,1918400.0
2014-08-13 11:00:00,13.83,13.85,13.57,13.75,6285500.0,6.8458,6.8557,6.7171,6.8062,6285500.0
2014-08-13 12:00:00,13.75,13.84,13.68,13.84,2992100.0,6.8062,6.8507,6.7715,6.8507,2992100.0
2014-08-13 13:00:00,13.84,13.9,13.83,13.87,1877700.0,6.8507,6.8804,6.8458,6.8656,1877700.0
2014-08-13 14:00:00,13.87,13.88,13.67,13.68,2108900.0,6.8656,6.8705,6.7666,6.7715,2108900.0
2014-08-13 15:00:00,13.68,13.76,13.68,13.74,3911800.0,6.7715,6.8111,6.7715,6.8012,3911800.0
2014-08-14 09:30:00,13.63,13.67,13.55,13.6,3029800.0,6.7468,6.7666,6.7072,6.7319,3029800.0
2014-08-14 10:00:00,13.6,13.6,13.4,13.42,8670800.0,6.7319,6.7319,6.6329,6.6428,8670800.0
2014-08-14 11:00:00,13.42,13.42,13.3,13.39,3431800.0,6.6428,6.6428,6.5834,6.628,3431800.0
2014-08-14 12:00:00,13.38,13.41,13.36,13.4,1542800.0,6.623,6.6379,6.6131,6.6329,1542800.0
2014-08-14 13:00:00,13.4,13.52,13.4,13.51,1816700.0,6.6329,6.6923,6.6329,6.6874,1816700.0
2014-08-14 14:00:00,13.51,13.51,13.46,13.5,1595900.0,6.6874,6.6874,6.6626,6.6824,1595900.0
2014-08-14 15:00:00,13.5,13.53,13.48,13.52,5820100.0,6.6824,6.6973,6.6725,6.6923,5820100.0
2014-08-15 09:30:00,13.64,13.65,13.52,13.65,3035200.0,6.7517,6.7567,6.6923,6.7567,3035200.0
2014-08-15 10:00:00,13.64,13.7,13.5,13.56,1890700.0,6.7517,6.7814,6.6824,6.7121,1890700.0
2014-08-15 11:00:00,13.56,13.65,13.55,13.63,1872200.0,6.7121,6.7567,6.7072,6.7468,1872200.0
2014-08-15 12:00:00,13.63,13.7,13.6,13.65,1015600.0,6.7468,6.7814,6.7319,6.7567,1015600.0
2014-08-15 13:00:00,13.66,13.67,13.62,13.67,683400.0,6.7616,6.7666,6.7418,6.7666,683400.0
2014-08-15 14:00:00,13.67,13.7,13.66,13.69,777200.0,6.7666,6.7814,6.7616,6.7765,777200.0
2014-08-15 15:00:00,13.69,13.72,13.67,13.71,3294700.0,6.7765,6.7913,6.7666,6.7864,3294700.0
2014-08-18 09:30:00,13.81,13.81,13.6,13.6,1754700.0,6.8359,6.8359,6.7319,6.7319,1754700.0
2014-08-18 10:00:00,13.61,13.69,13.59,13.69,2468200.0,6.7369,6.7765,6.727,6.7765,2468200.0
2014-08-18 11:00:00,13.69,13.76,13.69,13.76,1276600.0,6.7765,6.8111,6.7765,6.8111,1276600.0
2014-08-18 12:00:00,13.75,13.78,13.73,13.74,1123500.0,6.8062,6.821,6.7963,6.8012,1123500.0
2014-08-18 13:00:00,13.74,13.84,13.73,13.84,1698000.0,6.8012,6.8507,6.7963,6.8507,1698000.0
2014-08-18 14:00:00,13.83,13.85,13.8,13.83,1164300.0,6.8458,6.8557,6.8309,6.8458,1164300.0
2014-08-18 15:00:00,13.83,13.84,13.8,13.8,3687500.0,6.8458,6.8507,6.8309,6.8309,3687500.0
2014-08-19 09:30:00,13.69,13.83,13.68,13.82,1538600.0,6.7765,6.8458,6.7715,6.8408,1538600.0
2014-08-19 10:00:00,13.82,13.94,13.79,13.93,3297500.0,6.8408,6.9002,6.826,6.8953,3297500.0
2014-08-19 11:00:00,13.93,13.95,13.83,13.87,1942700.0,6.8953,6.9052,6.8458,6.8656,1942700.0
2014-08-19 12:00:00,13.87,13.95,13.86,13.95,1412600.0,6.8656,6.9052,6.8606,6.9052,1412600.0
2014-08-19 13:00:00,13.94,13.97,13.89,13.91,1476800.0,6.9002,6.9151,6.8755,6.8854,1476800.0
2014-08-19 14:00:00,13.92,13.96,13.89,13.9,1754900.0,6.8903,6.9101,6.8755,6.8804,1754900.0
2014-08-19 15:00:00,13.89,13.92,13.85,13.87,3845700.0,6.8755,6.8903,6.8557,6.8656,3845700.0
2014-08-20 09:30:00,13.86,14.01,13.86,13.95,1212300.0,6.8606,6.9349,6.8606,6.9052,1212300.0
2014-08-20 10:00:00,13.95,14.0,13.92,13.96,1292200.0,6.9052,6.9299,6.8903,6.9101,1292200.0
2014-08-20 11:00:00,13.97,13.98,13.92,13.94,1056000.0,6.9151,6.92,6.8903,6.9002,1056000.0
2014-08-20 12:00:00,13.94,13.97,13.92,13.95,593900.0,6.9002,6.9151,6.8903,6.9052,593900.0
2014-08-20 13:00:00,13.95,13.99,13.93,13.96,848300.0,6.9052,6.925,6.8953,6.9101,848300.0
2014-08-20 14:00:00,13.96,14.08,13.88,14.05,3075700.0,6.9101,6.9695,6.8705,6.9547,3075700.0
2014-08-20 15:00:00,14.04,14.09,14.02,14.07,4668500.0,6.9497,6.9745,6.9398,6.9646,4668500.0
2014-08-21 09:30:00,14.1,14.12,13.97,14.04,2986000.0,6.9794,6.9893,6.9151,6.9497,2986000.0
2014-08-21 10:00:00,14.04,14.08,13.96,14.0,1649900.0,6.9497,6.9695,6.9101,6.9299,1649900.0
2014-08-21 11:00:00,13.99,14.03,13.96,13.98,1018900.0,6.925,6.9448,6.9101,6.92,1018900.0
2014-08-21 12:00:00,13.98,14.0,13.9,13.91,1197800.0,6.92,6.9299,6.8804,6.8854,1197800.0
2014-08-21 13:00:00,13.9,13.97,13.9,13.95,978600.0,6.8804,6.9151,6.8804,6.9052,978600.0
2014-08-21 14:00:00,13.96,13.98,13.92,13.93,1122700.0,6.9101,6.92,6.8903,6.8953,1122700.0
2014-08-21 15:00:00,13.93,13.96,13.9,13.92,3348500.0,6.8953,6.9101,6.8804,6.8903,3348500.0
2014-08-22 09:30:00,13.75,13.78,13.71,13.77,1436800.0,6.8062,6.821,6.7864,6.8161,1436800.0
2014-08-22 10:00:00,13.77,13.81,13.65,13.66,2514800.0,6.8161,6.8359,6.7567,6.7616,2514800.0
2014-08-22 11:00:00,13.65,13.73,13.65,13.68,1514600.0,6.7567,6.7963,6.7567,6.7715,1514600.0
2014-08-22 12:00:00,13.69,13.7,13.67,13.69,1172200.0,6.7765,6.7814,6.7666,6.7765,1172200.0
2014-08-22 13:00:00,13.68,13.71,13.66,13.7,871100.0,6.7715,6.7864,6.7616,6.7814,871100.0
2014-08-22 14:00:00,13.69,13.72,13.68,13.7,1663400.0,6.7765,6.7913,6.7715,6.7814,1663400.0
2014-08-22 15:00:00,13.69,13.74,13.69,13.73,2152100.0,6.7765,6.8012,6.7765,6.7963,2152100.0
2014-08-25 09:30:00,13.78,13.79,13.65,13.66,1766000.0,6.821,6.826,6.7567,6.7616,1766000.0
2014-08-25 10:00:00,13.66,13.73,13.65,13.69,2266600.0,6.7616,6.7963,6.7567,6.7765,2266600.0
2014-08-25 11:00:00,13.7,13.72,13.67,13.69,1283400.0,6.7814,6.7913,6.7666,6.7765,1283400.0
2014-08-25 12:00:00,13.68,13.69,13.66,13.67,844100.0,6.7715,6.7765,6.7616,6.7666,844100.0
2014-08-25 13:00:00,13.67,13.69,13.63,13.64,1741900.0,6.7666,6.7765,6.7468,6.7517,1741900.0
2014-08-25 14:00:00,13.63,13.67,13.62,13.64,997700.0,6.7468,6.7666,6.7418,6.7517,997700.0
2014-08-25 15:00:00,13.64,13.67,13.63,13.64,2610700.0,6.7517,6.7666,6.7468,6.7517,2610700.0
2014-08-26 09:30:00,13.58,13.71,13.56,13.67,3433500.0,6.722,6.7864,6.7121,6.7666,3433500.0
2014-08-26 10:00:00,13.68,13.72,13.61,13.63,2380700.0,6.7715,6.7913,6.7369,6.7468,2380700.0
2014-08-26 11:00:00,13.63,13.69,13.61,13.65,901600.0,6.7468,6.7765,6.7369,6.7567,901600.0
2014-08-26 12:00:00,13.65,13.79,13.65,13.78,1558700.0,6.7567,6.826,6.7567,6.821,1558700.0
2014-08-26 13:00:00,13.77,13.79,13.7,13.77,2272700.0,6.8161,6.826,6.7814,6.8161,2272700.0
2014-08-26 14:00:00,13.77,13.81,13.75,13.79,2219600.0,6.8161,6.8359,6.8062,6.826,2219600.0
2014-08-26 15:00:00,13.79,13.8,13.75,13.75,2581200.0,6.826,6.8309,6.8062,6.8062,2581200.0
2014-08-27 09:30:00,13.76,13.81,13.68,13.73,2604500.0,6.8111,6.8359,6.7715,6.7963,2604500.0
2014-08-27 10:00:00,13.72,13.77,13.69,13.74,1829400.0,6.7913,6.8161,6.7765,6.8012,1829400.0
2014-08-27 11:00:00,13.74,13.75,13.69,13.7,923500.0,6.8012,6.8062,6.7765,6.7814,923500.0
2014-08-27 12:00:00,13.71,13.77,13.68,13.75,998800.0,6.7864,6.8161,6.7715,6.8062,998800.0
2014-08-27 13:00:00,13.75,13.77,13.68,13.7,1117600.0,6.8062,6.8161,6.7715,6.7814,1117600.0
2014-08-27 14:00:00,13.7,13.7,13.65,13.66,1305400.0,6.7814,6.7814,6.7567,6.7616,1305400.0
2014-08-27 15:00:00,13.66,13.7,13.63,13.67,3255300.0,6.7616,6.7814,6.7468,6.7666,3255300.0
2014-08-28 09:30:00,13.26,13.29,13.19,13.24,6439100.0,6.5636,6.5785,6.529,6.5537,6439100.0
2014-08-28 10:00:00,13.24,13.25,13.07,13.08,9678900.0,6.5537,6.5587,6.4696,6.4745,9678900.0
2014-08-28 11:00:00,13.09,13.12,12.96,12.97,6272900.0,6.4795,6.4943,6.4151,6.4201,6272900.0
2014-08-28 12:00:00,12.97,13.01,12.91,12.98,4259700.0,6.4201,6.4399,6.3904,6.425,4259700.0
2014-08-28 13:00:00,12.99,13.08,12.97,13.04,3298400.0,6.43,6.4745,6.4201,6.4547,3298400.0
2014-08-28 14:00:00,13.03,13.13,13.03,13.11,4490300.0,6.4498,6.4993,6.4498,6.4894,4490300.0
2014-08-28 15:00:00,13.12,13.16,13.06,13.1,9607800.0,6.4943,6.5141,6.4646,6.4844,9607800.0
2014-08-29 09:30:00,13.1,13.12,12.91,12.91,2975300.0,6.4844,6.4943,6.3904,6.3904,2975300.0
2014-08-29 10:00:00,12.91,12.95,12.88,12.93,5759700.0,6.3904,6.4102,6.3755,6.4003,5759700.0
2014-08-29 11:00:00,12.93,13.11,12.92,13.06,4087900.0,6.4003,6.4894,6.3953,6.4646,4087900.0
2014-08-29 12:00:00,13.07,13.1,13.04,13.07,1566700.0,6.4696,6.4844,6.4547,6.4696,1566700.0
2014-08-29 13:00:00,13.08,13.14,13.05,13.13,1317000.0,6.4745,6.5042,6.4597,6.4993,1317000.0
2014-08-29 14:00:00,13.13,13.14,12.97,12.99,2551900.0,6.4993,6.5042,6.4201,6.43,2551900.0
2014-08-29 15:00:00,12.98,13.09,12.98,13.05,4243400.0,6.425,6.4795,6.425,6.4597,4243400.0
2014-09-02 09:30:00,13.0,13.01,12.9,12.99,3525000.0,6.4349,6.4399,6.3854,6.43,3525000.0
2014-09-02 10:00:00,13.0,13.01,12.93,12.95,2408000.0,6.4349,6.4399,6.4003,6.4102,2408000.0
2014-09-02 11:00:00,12.95,12.95,12.84,12.88,3840600.0,6.4102,6.4102,6.3557,6.3755,3840600.0
2014-09-02 12:00:00,12.89,12.92,12.87,12.88,1799800.0,6.3805,6.3953,6.3706,6.3755,1799800.0
2014-09-02 13:00:00,12.89,12.91,12.87,12.91,1482100.0,6.3805,6.3904,6.3706,6.3904,1482100.0
2014-09-02 14:00:00,12.91,12.93,12.81,12.81,4533100.0,6.3904,6.4003,6.3409,6.3409,4533100.0
2014-09-02 15:00:00,12.82,12.87,12.8,12.82,6478300.0,6.3458,6.3706,6.3359,6.3458,6478300.0
2014-09-03 09:30:00,12.93,13.16,12.93,13.12,4454000.0,6.4003,6.5141,6.4003,6.4943,4454000.0
2014-09-03 10:00:00,13.12,13.19,13.11,13.19,4044100.0,6.4943,6.529,6.4894,6.529,4044100.0
2014-09-03 11:00:00,13.19,13.2,13.02,13.07,2737300.0,6.529,6.5339,6.4448,6.4696,2737300.0
2014-09-03 12:00:00,13.07,13.14,13.04,13.06,2003500.0,6.4696,6.5042,6.4547,6.4646,2003500.0
2014-09-03 13:00:00,13.06,13.1,12.97,13.01,3658300.0,6.4646,6.4844,6.4201,6.4399,3658300.0
2014-09-03 14:00:00,13.01,13.02,12.95,12.96,2240600.0,6.4399,6.4448,6.4102,6.4151,2240600.0
2014-09-03 15:00:00,12.96,13.01,12.92,12.97,4216800.0,6.4151,6.4399,6.3953,6.4201,4216800.0
2014-09-04 09:30:00,12.88,12.96,12.85,12.86,3801400.0,6.3755,6.4151,6.3607,6.3656,3801400.0
2014-09-04 10:00:00,12.87,12.97,12.83,12.92,3533600.0,6.3706,6.4201,6.3508,6.3953,3533600.0
2014-09-04 11:00:00,12.92,12.94,12.86,12.93,2202900.0,6.3953,6.4052,6.3656,6.4003,2202900.0
2014-09-04 12:00:00,12.94,12.94,12.88,12.92,1887300.0,6.4052,6.4052,6.3755,6.3953,1887300.0
2014-09-04 13:00:00,12.91,12.96,12.91,12.93,3632700.0,6.3904,6.4151,6.3904,6.4003,3632700.0
2014-09-04 14:00:00,12.93,12.93,12.86,12.87,1680500.0,6.4003,6.4003,6.3656,6.3706,1680500.0
2014-09-04 15:00:00,12.87,12.87,12.81,12.82,5714800.0,6.3706,6.3706,6.3409,6.3458,5714800.0
2014-09-05 09:30:00,12.76,12.79,12.6,12.61,4022200.0,6.3161,6.331,6.2369,6.2419,4022200.0
2014-09-05 10:00:00,12.61,12.61,12.46,12.49,10536300.0,6.2419,6.2419,6.1676,6.1825,10536300.0
2014-09-05 11:00:00,12.5,12.57,12.4,12.55,8336000.0,6.1874,6.2221,6.1379,6.2122,8336000.0
2014-09-05 12:00:00,12.54,12.63,12.51,12.62,2908900.0,6.2072,6.2518,6.1924,6.2468,2908900.0
2014-09-05 13:00:00,12.62,12.62,12.57,12.6,2038000.0,6.2468,6.2468,6.2221,6.2369,2038000.0
2014-09-05 14:00:00,12.6,12.65,12.59,12.63,2330100.0,6.2369,6.2617,6.232,6.2518,2330100.0
2014-09-05 15:00:00,12.63,12.69,12.58,12.68,9419500.0,6.2518,6.2815,6.227,6.2765,9419500.0
2014-09-08 09:30:00,12.52,12.54,12.38,12.45,4889600.0,6.1973,6.2072,6.128,6.1627,4889600.0
2014-09-08 10:00:00,12.45,12.45,12.37,12.38,5401000.0,6.1627,6.1627,6.1231,6.128,5401000.0
2014-09-08 11:00:00,12.38,12.5,12.38,12.5,3740900.0,6.128,6.1874,6.128,6.1874,3740900.0
2014-09-08 12:00:00,12.49,12.51,12.45,12.47,3654800.0,6.1825,6.1924,6.1627,6.1726,3654800.0
2014-09-08 13:00:00,12.46,12.5,12.4,12.41,3153600.0,6.1676,6.1874,6.1379,6.1429,3153600.0
2014-09-08 14:00:00,12.41,12.51,12.4,12.48,2521900.0,6.1429,6.1924,6.1379,6.1775,2521900.0
2014-09-08 15:00:00,12.48,12.51,12.44,12.47,5512200.0,6.1775,6.1924,6.1577,6.1726,5512200.0
2014-09-09 09:30:00,12.43,12.54,12.4,12.52,3504000.0,6.1528,6.2072,6.1379,6.1973,3504000.0
2014-09-09 10:00:00,12.52,12.61,12.43,12.61,2990600.0,6.1973,6.2419,6.1528,6.2419,2990600.0
2014-09-09 11:00:00,12.61,12.72,12.55,12.55,3948900.0,6.2419,6.2963,6.2122,6.2122,3948900.0
2014-09-09 12:00:00,12.56,12.61,12.54,12.61,1837900.0,6.2171,6.2419,6.2072,6.2419,1837900.0
2014-09-09 13:00:00,12.61,12.65,12.58,12.61,2149900.0,6.2419,6.2617,6.227,6.2419,2149900.0
2014-09-09 14:00:00,12.61,12.61,12.49,12.51,2502800.0,6.2419,6.2419,6.1825,6.1924,2502800.0
2014-09-09 15:00:00,12.51,12.53,12.47,12.52,3998300.0,6.1924,6.2023,6.1726,6.1973,3998300.0
2014-09-10 09:30:00,12.49,12.51,12.28,12.3,5160900.0,6.1825,6.1924,6.0785,6.0884,5160900.0
2014-09-10 10:00:00,12.3,12.35,12.24,12.3,5668500.0,6.0884,6.1132,6.0587,6.0884,5668500.0
2014-09-10 11:00:00,12.3,12.31,12.24,12.31,2770800.0,6.0884,6.0934,6.0587,6.0934,2770800.0
2014-09-10 12:00:00,12.31,12.35,12.28,12.33,1161700.0,6.0934,6.1132,6.0785,6.1033,1161700.0
2014-09-10 13:00:00,12.33,12.35,12.25,12.29,2098000.0,6.1033,6.1132,6.0637,6.0835,2098000.0
2014-09-10 14:00:00,12.28,12.32,12.26,12.29,2701400.0,6.0785,6.0983,6.0686,6.0835,2701400.0
2014-09-10 15:00:00,12.29,12.39,12.28,12.39,3804900.0,6.0835,6.133,6.0785,6.133,3804900.0
2014-09-11 09:30:00,12.39,12.45,12.36,12.4,2743100.0,6.133,6.1627,6.1181,6.1379,2743100.0
2014-09-11 10:00:00,12.41,12.48,12.39,12.43,2338400.0,6.1429,6.1775,6.133,6.1528,2338400.0
2014-09-11 11:00:00,12.43,12.46,12.35,12.39,1475800.0,6.1528,6.1676,6.1132,6.133,1475800.0
2014-09-11 12:00:00,12.39,12.43,12.37,12.4,1885200.0,6.133,6.1528,6.1231,6.1379,1885200.0
2014-09-11 13:00:00,12.4,12.42,12.39,12.41,1675800.0,6.1379,6.1478,6.133,6.1429,1675800.0
2014-09-11 14:00:00,12.4,12.47,12.4,12.45,2899300.0,6.1379,6.1726,6.1379,6.1627,2899300.0
2014-09-11 15:00:00,12.44,12.47,12.4,12.4,4473400.0,6.1577,6.1726,6.1379,6.1379,4473400.0
2014-09-12 09:30:00,12.19,12.24,12.1,12.13,4565700.0,6.034,6.0587,5.9894,6.0043,4565700.0
2014-09-12 10:00:00,12.12,12.22,12.12,12.16,3954200.0,5.9993,6.0488,5.9993,6.0191,3954200.0
2014-09-12 11:00:00,12.15,12.32,12.12,12.28,2948100.0,6.0142,6.0983,5.9993,6.0785,2948100.0
2014-09-12 12:00:00,12.27,12.33,12.25,12.3,1793100.0,6.0736,6.1033,6.0637,6.0884,1793100.0
2014-09-12 13:00:00,12.3,12.33,12.21,12.23,3261000.0,6.0884,6.1033,6.0439,6.0538,3261000.0
2014-09-12 14:00:00,12.24,12.26,12.16,12.23,3003300.0,6.0587,6.0686,6.0191,6.0538,3003300.0
2014-09-12 15:00:00,12.23,12.32,12.22,12.29,6853400.0,6.0538,6.0983,6.0488,6.0835,6853400.0
2014-09-15 09:30:00,12.36,12.49,12.35,12.45,2582900.0,6.1181,6.1825,6.1132,6.1627,2582900.0
2014-09-15 10:00:00,12.45,12.47,12.36,12.38,2033000.0,6.1627,6.1726,6.1181,6.128,2033000.0
2014-09-15 11:00:00,12.38,12.4,12.33,12.36,1436200.0,6.128,6.1379,6.1033,6.1181,1436200.0
2014-09-15 12:00:00,12.36,12.41,12.35,12.38,1490800.0,6.1181,6.1429,6.1132,6.128,1490800.0
2014-09-15 13:00:00,12.38,12.4,12.35,12.36,1162700.0,6.128,6.1379,6.1132,6.1181,1162700.0
2014-09-15 14:00:00,12.36,12.47,12.35,12.44,1399200.0,6.1181,6.1726,6.1132,6.1577,1399200.0
2014-09-15 15:00:00,12.44,12.48,12.43,12.44,2935600.0,6.1577,6.1775,6.1528,6.1577,2935600.0
2014-09-16 09:30:00,12.42,12.44,12.32,12.35,2341100.0,6.1478,6.1577,6.0983,6.1132,2341100.0
2014-09-16 10:00:00,12.34,12.45,12.34,12.42,2023700.0,6.1082,6.1627,6.1082,6.1478,2023700.0
2014-09-16 11:00:00,12.41,12.7,12.39,12.66,3965100.0,6.1429,6.2864,6.133,6.2666,3965100.0
2014-09-16 12:00:00,12.66,12.73,12.61,12.62,3181400.0,6.2666,6.3013,6.2419,6.2468,3181400.0
2014-09-16 13:00:00,12.62,12.68,12.58,12.63,1957600.0,6.2468,6.2765,6.227,6.2518,1957600.0
2014-09-16 14:00:00,12.64,12.69,12.62,12.68,1777300.0,6.2567,6.2815,6.2468,6.2765,1777300.0
2014-09-16 15:00:00,12.68,12.68,12.56,12.56,3974400.0,6.2765,6.2765,6.2171,6.2171,3974400.0
2014-09-17 09:30:00,12.58,12.59,12.39,12.45,2735100.0,6.227,6.232,6.133,6.1627,2735100.0
2014-09-17 10:00:00,12.46,12.5,12.4,12.43,2538000.0,6.1676,6.1874,6.1379,6.1528,2538000.0
2014-09-17 11:00:00,12.44,12.45,12.37,12.4,1864900.0,6.1577,6.1627,6.1231,6.1379,1864900.0
2014-09-17 12:00:00,12.4,12.46,12.38,12.45,1205800.0,6.1379,6.1676,6.128,6.1627,1205800.0
2014-09-17 13:00:00,12.45,12.48,12.41,12.47,1284000.0,6.1627,6.1775,6.1429,6.1726,1284000.0
2014-09-17 14:00:00,12.46,12.51,12.35,12.46,2961300.0,6.1676,6.1924,6.1132,6.1676,2961300.0
2014-09-17 15:00:00,12.45,12.49,12.36,12.38,5587600.0,6.1627,6.1825,6.1181,6.128,5587600.0
2014-09-18 09:30:00,12.37,12.45,12.29,12.4,2502300.0,6.1231,6.1627,6.0835,6.1379,2502300.0
2014-09-18 10:00:00,12.41,12.44,12.35,12.35,2948100.0,6.1429,6.1577,6.1132,6.1132,2948100.0
2014-09-18 11:00:00,12.36,12.41,12.35,12.4,941200.0,6.1181,6.1429,6.1132,6.1379,941200.0
2014-09-18 12:00:00,12.39,12.42,12.37,12.38,1518300.0,6.133,6.1478,6.1231,6.128,1518300.0
2014-09-18 13:00:00,12.38,12.39,12.35,12.35,726700.0,6.128,6.133,6.1132,6.1132,726700.0
2014-09-18 14:00:00,12.36,12.38,12.3,12.3,1615400.0,6.1181,6.128,6.0884,6.0884,1615400.0
2014-09-18 15:00:00,12.3,12.32,12.28,12.32,3313900.0,6.0884,6.0983,6.0785,6.0983,3313900.0
2014-09-19 09:30:00,12.24,12.33,12.22,12.24,3293300.0,6.0587,6.1033,6.0488,6.0587,3293300.0
2014-09-19 10:00:00,12.24,12.27,12.07,12.08,4214400.0,6.0587,6.0736,5.9746,5.9795,4214400.0
2014-09-19 11:00:00,12.09,12.1,12.01,12.02,3893600.0,5.9845,5.9894,5.9449,5.9498,3893600.0
2014-09-19 12:00:00,12.02,12.03,11.96,12.02,3619400.0,5.9498,5.9548,5.9201,5.9498,3619400.0
2014-09-19 13:00:00,12.01,12.03,11.98,12.0,2535700.0,5.9449,5.9548,5.93,5.9399,2535700.0
2014-09-19 14:00:00,12.0,12.01,11.96,11.98,3268100.0,5.9399,5.9449,5.9201,5.93,3268100.0
2014-09-19 15:00:00,11.98,12.01,11.95,12.0,8918100.0,5.93,5.9449,5.9152,5.9399,8918100.0
2014-09-22 09:30:00,11.56,11.62,11.5,11.55,7318800.0,5.7221,5.7518,5.6924,5.7172,7318800.0
2014-09-22 10:00:00,11.55,11.6,11.5,11.53,7462900.0,5.7172,5.7419,5.6924,5.7073,7462900.0
2014-09-22 11:00:00,11.53,11.54,11.41,11.44,6130200.0,5.7073,5.7122,5.6479,5.6627,6130200.0
2014-09-22 12:00:00,11.44,11.46,11.27,11.39,9268000.0,5.6627,5.6726,5.5786,5.638,9268000.0
2014-09-22 13:00:00,11.4,11.41,11.36,11.36,2454000.0,5.6429,5.6479,5.6231,5.6231,2454000.0
2014-09-22 14:00:00,11.36,11.4,11.33,11.39,4791200.0,5.6231,5.6429,5.6083,5.638,4791200.0
2014-09-22 15:00:00,11.39,11.47,11.37,11.44,7517300.0,5.638,5.6776,5.6281,5.6627,7517300.0
2014-09-23 09:30:00,11.48,11.6,11.48,11.52,4029100.0,5.6825,5.7419,5.6825,5.7023,4029100.0
2014-09-23 10:00:00,11.52,11.54,11.37,11.4,3411700.0,5.7023,5.7122,5.6281,5.6429,3411700.0
2014-09-23 11:00:00,11.4,11.41,11.34,11.38,2701000.0,5.6429,5.6479,5.6132,5.633,2701000.0
2014-09-23 12:00:00,11.38,11.42,11.36,11.41,2989200.0,5.633,5.6528,5.6231,5.6479,2989200.0
2014-09-23 13:00:00,11.41,11.47,11.39,11.42,2064600.0,5.6479,5.6776,5.638,5.6528,2064600.0
2014-09-23 14:00:00,11.42,11.43,11.34,11.42,2150000.0,5.6528,5.6578,5.6132,5.6528,2150000.0
2014-09-23 15:00:00,11.42,11.48,11.39,11.42,5039200.0,5.6528,5.6825,5.638,5.6528,5039200.0
2014-09-24 09:30:00,11.55,11.56,11.49,11.52,2410200.0,5.7172,5.7221,5.6875,5.7023,2410200.0
2014-09-24 10:00:00,11.52,11.56,11.47,11.56,3178000.0,5.7023,5.7221,5.6776,5.7221,3178000.0
2014-09-24 11:00:00,11.55,11.63,11.54,11.58,2905500.0,5.7172,5.7568,5.7122,5.732,2905500.0
2014-09-24 12:00:00,11.58,11.67,11.57,11.63,2951400.0,5.732,5.7766,5.7271,5.7568,2951400.0
2014-09-24 13:00:00,11.63,11.66,11.55,11.61,4043900.0,5.7568,5.7716,5.7172,5.7469,4043900.0
2014-09-24 14:00:00,11.6,11.61,11.52,11.59,6010600.0,5.7419,5.7469,5.7023,5.737,6010600.0
2014-09-24 15:00:00,11.6,11.67,11.59,11.59,7171500.0,5.7419,5.7766,5.737,5.737,7171500.0
2014-09-25 09:30:00,11.35,11.38,11.25,11.31,3541500.0,5.6182,5.633,5.5687,5.5984,3541500.0
2014-09-25 10:00:00,11.31,11.33,11.2,11.22,3940300.0,5.5984,5.6083,5.5439,5.5538,3940300.0
2014-09-25 11:00:00,11.22,11.27,11.2,11.26,3638500.0,5.5538,5.5786,5.5439,5.5736,3638500.0
2014-09-25 12:00:00,11.26,11.26,11.2,11.2,2439900.0,5.5736,5.5736,5.5439,5.5439,2439900.0
2014-09-25 13:00:00,11.21,11.27,11.17,11.26,2107800.0,5.5489,5.5786,5.5291,5.5736,2107800.0
2014-09-25 14:00:00,11.26,11.29,11.23,11.27,3936500.0,5.5736,5.5885,5.5588,5.5786,3936500.0
2014-09-25 15:00:00,11.27,11.32,11.26,11.31,6464400.0,5.5786,5.6033,5.5736,5.5984,6464400.0
2014-09-26 09:30:00,11.25,11.31,11.21,11.22,3527600.0,5.5687,5.5984,5.5489,5.5538,3527600.0
2014-09-26 10:00:00,11.22,11.25,11.15,11.17,2861200.0,5.5538,5.5687,5.5192,5.5291,2861200.0
2014-09-26 11:00:00,11.17,11.18,11.12,11.16,1863100.0,5.5291,5.534,5.5043,5.5241,1863100.0
2014-09-26 12:00:00,11.16,11.24,11.15,11.24,1509400.0,5.5241,5.5637,5.5192,5.5637,1509400.0
2014-09-26 13:00:00,11.25,11.28,11.23,11.25,1475300.0,5.5687,5.5835,5.5588,5.5687,1475300.0
2014-09-26 14:00:00,11.25,11.28,11.18,11.21,3833600.0,5.5687,5.5835,5.534,5.5489,3833600.0
2014-09-26 15:00:00,11.22,11.23,11.18,11.19,5480700.0,5.5538,5.5588,5.534,5.539,5480700.0
2014-09-29 09:30:00,10.76,10.92,10.75,10.88,4139200.0,5.3261,5.4053,5.3212,5.3855,4139200.0
2014-09-29 10:00:00,10.88,10.96,10.84,10.95,3121400.0,5.3855,5.4251,5.3657,5.4202,3121400.0
2014-09-29 11:00:00,10.95,11.03,10.94,11.02,2012500.0,5.4202,5.4598,5.4152,5.4548,2012500.0
2014-09-29 12:00:00,11.01,11.02,10.93,10.94,1430900.0,5.4499,5.4548,5.4103,5.4152,1430900.0
2014-09-29 13:00:00,10.94,10.96,10.92,10.92,1482800.0,5.4152,5.4251,5.4053,5.4053,1482800.0
2014-09-29 14:00:00,10.93,10.97,10.84,10.87,2262900.0,5.4103,5.4301,5.3657,5.3806,2262900.0
2014-09-29 15:00:00,10.86,10.88,10.81,10.86,7889800.0,5.3756,5.3855,5.3509,5.3756,7889800.0
2014-09-30 09:30:00,10.97,10.97,10.82,10.85,3935400.0,5.4301,5.4301,5.3558,5.3707,3935400.0
2014-09-30 10:00:00,10.84,10.86,10.77,10.81,4190200.0,5.3657,5.3756,5.3311,5.3509,4190200.0
2014-09-30 11:00:00,10.81,10.84,10.71,10.76,4067900.0,5.3509,5.3657,5.3014,5.3261,4067900.0
2014-09-30 12:00:00,10.76,10.84,10.74,10.83,2334600.0,5.3261,5.3657,5.3162,5.3608,2334600.0
2014-09-30 13:00:00,10.83,10.89,10.83,10.86,3547600.0,5.3608,5.3905,5.3608,5.3756,3547600.0
2014-09-30 14:00:00,10.86,11.0,10.85,10.99,5117600.0,5.3756,5.4449,5.3707,5.44,5117600.0
2014-09-30 15:00:00,10.99,11.02,10.95,11.01,7683400.0,5.44,5.4548,5.4202,5.4499,7683400.0
2014-10-01 09:30:00,11.0,11.14,10.99,11.13,3226600.0,5.4449,5.5142,5.44,5.5093,3226600.0
2014-10-01 10:00:00,11.13,11.21,11.06,11.09,7214500.0,5.5093,5.5489,5.4746,5.4895,7214500.0
2014-10-01 11:00:00,11.09,11.09,10.93,10.95,2886500.0,5.4895,5.4895,5.4103,5.4202,2886500.0
2014-10-01 12:00:00,10.96,11.02,10.9,10.92,3460100.0,5.4251,5.4548,5.3954,5.4053,3460100.0
2014-10-01 13:00:00,10.91,10.96,10.9,10.91,3080200.0,5.4004,5.4251,5.3954,5.4004,3080200.0
2014-10-01 14:00:00,10.91,10.94,10.87,10.88,1704300.0,5.4004,5.4152,5.3806,5.3855,1704300.0
2014-10-01 15:00:00,10.88,10.89,10.74,10.85,8619300.0,5.3855,5.3905,5.3162,5.3707,8619300.0
2014-10-02 09:30:00,10.96,11.0,10.85,10.87,2449100.0,5.4251,5.4449,5.3707,5.3806,2449100.0
2014-10-02 10:00:00,10.88,10.88,10.75,10.79,3271700.0,5.3855,5.3855,5.3212,5.341,3271700.0
2014-10-02 11:00:00,10.79,10.83,10.7,10.77,2278600.0,5.341,5.3608,5.2964,5.3311,2278600.0
2014-10-02 12:00:00,10.76,10.91,10.75,10.91,2402200.0,5.3261,5.4004,5.3212,5.4004,2402200.0
2014-10-02 13:00:00,10.91,11.1,10.88,11.08,5273800.0,5.4004,5.4944,5.3855,5.4845,5273800.0
2014-10-02 14:00:00,11.09,11.22,11.09,11.16,4401500.0,5.4895,5.5538,5.4895,5.5241,4401500.0
2014-10-02 15:00:00,11.16,11.21,11.06,11.09,7496500.0,5.5241,5.5489,5.4746,5.4895,7496500.0
2014-10-03 09:30:00,10.95,10.96,10.77,10.85,4848300.0,5.4202,5.4251,5.3311,5.3707,4848300.0
2014-10-03 10:00:00,10.85,10.87,10.73,10.8,3918400.0,5.3707,5.3806,5.3113,5.3459,3918400.0
2014-10-03 11:00:00,10.8,10.91,10.78,10.87,3676200.0,5.3459,5.4004,5.336,5.3806,3676200.0
2014-10-03 12:00:00,10.88,11.0,10.86,10.99,4368700.0,5.3855,5.4449,5.3756,5.44,4368700.0
2014-10-03 13:00:00,10.99,11.01,10.94,10.96,2924100.0,5.44,5.4499,5.4152,5.4251,2924100.0
2014-10-03 14:00:00,10.96,11.03,10.96,11.0,3253400.0,5.4251,5.4598,5.4251,5.4449,3253400.0
2014-10-03 15:00:00,11.0,11.03,10.99,11.02,7690800.0,5.4449,5.4598,5.44,5.4548,7690800.0
2014-10-06 09:30:00,11.48,11.54,11.39,11.42,6658200.0,5.6825,5.7122,5.638,5.6528,6658200.0
2014-10-06 10:00:00,11.42,11.45,11.28,11.3,5064400.0,5.6528,5.6677,5.5835,5.5934,5064400.0
2014-10-06 11:00:00,11.3,11.45,11.25,11.44,3802400.0,5.5934,5.6677,5.5687,5.6627,3802400.0
2014-10-06 12:00:00,11.44,11.61,11.32,11.37,6120700.0,5.6627,5.7469,5.6033,5.6281,6120700.0
2014-10-06 13:00:00,11.36,11.4,11.33,11.39,2520600.0,5.6231,5.6429,5.6083,5.638,2520600.0
2014-10-06 14:00:00,11.39,11.39,11.27,11.35,3590800.0,5.638,5.638,5.5786,5.6182,3590800.0
2014-10-06 15:00:00,11.35,11.39,11.25,11.32,8082400.0,5.6182,5.638,5.5687,5.6033,8082400.0
2014-10-07 09:30:00,11.34,11.44,11.29,11.37,3988400.0,5.6132,5.6627,5.5885,5.6281,3988400.0
2014-10-07 10:00:00,11.37,11.53,11.34,11.51,6166300.0,5.6281,5.7073,5.6132,5.6974,6166300.0
2014-10-07 11:00:00,11.51,11.58,11.47,11.51,3481200.0,5.6974,5.732,5.6776,5.6974,3481200.0
2014-10-07 12:00:00,11.51,11.54,11.43,11.52,6208300.0,5.6974,5.7122,5.6578,5.7023,6208300.0
2014-10-07 13:00:00,11.52,11.57,11.49,11.51,2515400.0,5.7023,5.7271,5.6875,5.6974,2515400.0
2014-10-07 14:00:00,11.51,11.55,11.45,11.46,3163300.0,5.6974,5.7172,5.6677,5.6726,3163300.0
2014-10-07 15:00:00,11.46,11.49,11.36,11.39,8889700.0,5.6726,5.6875,5.6231,5.638,8889700.0
2014-10-08 09:30:00,11.55,11.57,11.41,11.41,2621700.0,5.7172,5.7271,5.6479,5.6479,2621700.0
2014-10-08 10:00:00,11.41,11.43,11.23,11.24,3506400.0,5.6479,5.6578,5.5588,5.5637,3506400.0
2014-10-08 11:00:00,11.24,11.29,11.18,11.21,2593700.0,5.5637,5.5885,5.534,5.5489,2593700.0
2014-10-08 12:00:00,11.21,11.28,11.21,11.24,1844300.0,5.5489,5.5835,5.5489,5.5637,1844300.0
2014-10-08 13:00:00,11.24,11.3,11.21,11.21,1809700.0,5.5637,5.5934,5.5489,5.5489,1809700.0
2014-10-08 14:00:00,11.21,11.52,11.21,11.51,4662700.0,5.5489,5.7023,5.5489,5.6974,4662700.0
2014-10-08 15:00:00,11.51,11.55,11.47,11.48,6459800.0,5.6974,5.7172,5.6776,5.6825,6459800.0
2014-10-09 09:30:00,11.51,11.54,11.36,11.42,1938700.0,5.6974,5.7122,5.6231,5.6528,1938700.0
2014-10-09 10:00:00,11.42,11.46,11.33,11.38,2221500.0,5.6528,5.6726,5.6083,5.633,2221500.0
2014-10-09 11:00:00,11.38,11.4,11.29,11.31,2033300.0,5.633,5.6429,5.5885,5.5984,2033300.0
2014-10-09 12:00:00,11.3,11.33,11.14,11.3,2468300.0,5.5934,5.6083,5.5142,5.5934,2468300.0
2014-10-09 13:00:00,11.29,11.31,11.2,11.25,1494100.0,5.5885,5.5984,5.5439,5.5687,1494100.0
2014-10-09 14:00:00,11.24,11.25,11.17,11.2,1360600.0,5.5637,5.5687,5.5291,5.5439,1360600.0
2014-10-09 15:00:00,11.2,11.28,11.18,11.25,3840900.0,5.5439,5.5835,5.534,5.5687,3840900.0
2014-10-10 09:30:00,10.98,11.03,10.92,10.93,2009600.0,5.435,5.4598,5.4053,5.4103,2009600.0
2014-10-10 10:00:00,10.93,10.97,10.89,10.94,2143000.0,5.4103,5.4301,5.3905,5.4152,2143000.0
2014-10-10 11:00:00,10.94,11.09,10.94,11.07,2573000.0,5.4152,5.4895,5.4152,5.4796,2573000.0
2014-10-10 12:00:00,11.07,11.18,11.07,11.1,2218300.0,5.4796,5.534,5.4796,5.4944,2218300.0
2014-10-10 13:00:00,11.09,11.12,10.99,11.02,1551100.0,5.4895,5.5043,5.44,5.4548,1551100.0
2014-10-10 14:00:00,11.02,11.07,10.96,10.96,1927400.0,5.4548,5.4796,5.4251,5.4251,1927400.0
2014-10-10 15:00:00,10.96,10.98,10.86,10.9,5451500.0,5.4251,5.435,5.3756,5.3954,5451500.0
2014-10-13 09:30:00,11.39,11.55,11.37,11.42,5692700.0,5.638,5.7172,5.6281,5.6528,5692700.0
2014-10-13 10:00:00,11.43,11.52,11.41,11.49,4539100.0,5.6578,5.7023,5.6479,5.6875,4539100.0
2014-10-13 11:00:00,11.49,11.54,11.45,11.53,2080100.0,5.6875,5.7122,5.6677,5.7073,2080100.0
2014-10-13 12:00:00,11.53,11.63,11.5,11.63,3366800.0,5.7073,5.7568,5.6924,5.7568,3366800.0
2014-10-13 13:00:00,11.63,11.78,11.61,11.76,3811800.0,5.7568,5.831,5.7469,5.8211,3811800.0
2014-10-13 14:00:00,11.76,11.79,11.64,11.65,2712800.0,5.8211,5.836,5.7617,5.7667,2712800.0
2014-10-13 15:00:00,11.65,11.7,11.47,11.47,8395500.0,5.7667,5.7914,5.6776,5.6776,8395500.0
2014-10-14 09:30:00,11.63,11.7,11.56,11.59,1867000.0,5.7568,5.7914,5.7221,5.737,1867000.0
2014-10-14 10:00:00,11.59,11.75,11.49,11.74,4003600.0,5.737,5.8162,5.6875,5.8112,4003600.0
2014-10-14 11:00:00,11.74,11.92,11.74,11.91,4197700.0,5.8112,5.9003,5.8112,5.8954,4197700.0
2014-10-14 12:00:00,11.92,11.95,11.84,11.91,2530700.0,5.9003,5.9152,5.8607,5.8954,2530700.0
2014-10-14 13:00:00,11.91,11.95,11.86,11.91,1947000.0,5.8954,5.9152,5.8706,5.8954,1947000.0
2014-10-14 14:00:00,11.92,11.95,11.82,11.84,3649100.0,5.9003,5.9152,5.8508,5.8607,3649100.0
2014-10-14 15:00:00,11.84,11.86,11.76,11.81,5371500.0,5.8607,5.8706,5.8211,5.8459,5371500.0
2014-10-15 09:30:00,11.46,11.52,11.25,11.48,4331900.0,5.6726,5.7023,5.5687,5.6825,4331900.0
2014-10-15 10:00:00,11.48,11.54,11.33,11.38,3181300.0,5.6825,5.7122,5.6083,5.633,3181300.0
2014-10-15 11:00:00,11.38,11.45,11.3,11.44,2561300.0,5.633,5.6677,5.5934,5.6627,2561300.0
2014-10-15 12:00:00,11.43,11.43,11.21,11.23,4074000.0,5.6578,5.6578,5.5489,5.5588,4074000.0
2014-10-15 13:00:00,11.24,11.38,11.23,11.27,2180300.0,5.5637,5.633,5.5588,5.5786,2180300.0
2014-10-15 14:00:00,11.27,11.55,11.24,11.52,2953800.0,5.5786,5.7172,5.5637,5.7023,2953800.0
2014-10-15 15:00:00,11.52,11.6,11.44,11.55,6509600.0,5.7023,5.7419,5.6627,5.7172,6509600.0
2014-10-16 09:30:00,11.06,11.2,11.06,11.18,2959200.0,5.4746,5.5439,5.4746,5.534,2959200.0
2014-10-16 10:00:00,11.18,11.23,11.0,11.14,4840600.0,5.534,5.5588,5.4449,5.5142,4840600.0
2014-10-16 11:00:00,11.14,11.3,11.08,11.1,4121200.0,5.5142,5.5934,5.4845,5.4944,4121200.0
2014-10-16 12:00:00,11.1,11.23,11.08,11.21,2020500.0,5.4944,5.5588,5.4845,5.5489,2020500.0
2014-10-16 13:00:00,11.21,11.33,11.15,11.18,2851100.0,5.5489,5.6083,5.5192,5.534,2851100.0
2014-10-16 14:00:00,11.19,11.24,11.08,11.18,3670800.0,5.539,5.5637,5.4845,5.534,3670800.0
2014-10-16 15:00:00,11.18,11.22,11.12,11.16,5441600.0,5.534,5.5538,5.5043,5.5241,5441600.0
2014-10-17 09:30:00,10.77,10.81,10.65,10.76,3927300.0,5.5008,5.5212,5.4395,5.4957,3927300.0
2014-10-17 10:00:00,10.76,10.89,10.72,10.89,4585700.0,5.4957,5.5621,5.4752,5.5621,4585700.0
2014-10-17 11:00:00,10.88,11.12,10.88,11.0,5954200.0,5.557,5.6795,5.557,5.6183,5954200.0
2014-10-17 12:00:00,10.99,11.07,10.91,10.97,3307900.0,5.6132,5.654,5.5723,5.6029,3307900.0
2014-10-17 13:00:00,10.98,10.99,10.91,10.93,1578000.0,5.608,5.6132,5.5723,5.5825,1578000.0
2014-10-17 14:00:00,10.93,10.98,10.83,10.93,2227100.0,5.5825,5.608,5.5314,5.5825,2227100.0
2014-10-17 15:00:00,10.93,11.02,10.89,10.95,5367900.0,5.5825,5.6285,5.5621,5.5927,5367900.0
2014-10-20 09:30:00,10.76,10.8,10.63,10.65,3659100.0,5.4957,5.5161,5.4293,5.4395,3659100.0
2014-10-20 10:00:00,10.65,10.72,10.63,10.65,3617500.0,5.4395,5.4752,5.4293,5.4395,3617500.0
2014-10-20 11:00:00,10.65,10.74,10.59,10.74,3962700.0,5.4395,5.4855,5.4089,5.4855,3962700.0
2014-10-20 12:00:00,10.74,10.75,10.68,10.69,1691400.0,5.4855,5.4906,5.4548,5.4599,1691400.0
2014-10-20 13:00:00,10.69,10.73,10.66,10.7,1617900.0,5.4599,5.4804,5.4446,5.465,1617900.0
2014-10-20 14:00:00,10.71,10.74,10.66,10.71,1778200.0,5.4701,5.4855,5.4446,5.4701,1778200.0
2014-10-20 15:00:00,10.72,10.78,10.67,10.74,4058900.0,5.4752,5.5059,5.4497,5.4855,4058900.0
2014-10-21 09:30:00,10.46,10.85,10.46,10.82,5400800.0,5.3425,5.5416,5.3425,5.5263,5400800.0
2014-10-21 10:00:00,10.81,10.87,10.76,10.87,2770800.0,5.5212,5.5519,5.4957,5.5519,2770800.0
2014-10-21 11:00:00,10.87,10.92,10.85,10.86,2845300.0,5.5519,5.5774,5.5416,5.5468,2845300.0
2014-10-21 12:00:00,10.86,10.88,10.79,10.82,1815900.0,5.5468,5.557,5.511,5.5263,1815900.0
2014-10-21 13:00:00,10.81,10.84,10.77,10.82,1719200.0,5.5212,5.5365,5.5008,5.5263,1719200.0
2014-10-21 14:00:00,10.82,10.87,10.8,10.85,3256800.0,5.5263,5.5519,5.5161,5.5416,3256800.0
2014-10-21 15:00:00,10.84,10.88,10.75,10.75,5705200.0,5.5365,5.557,5.4906,5.4906,5705200.0
2014-10-22 09:30:00,10.67,10.86,10.66,10.86,2924200.0,5.4497,5.5468,5.4446,5.5468,2924200.0
2014-10-22 10:00:00,10.85,10.9,10.77,10.85,2280700.0,5.5416,5.5672,5.5008,5.5416,2280700.0
2014-10-22 11:00:00,10.85,10.9,10.8,10.89,1343200.0,5.5416,5.5672,5.5161,5.5621,1343200.0
2014-10-22 12:00:00,10.88,10.89,10.84,10.89,1575200.0,5.557,5.5621,5.5365,5.5621,1575200.0
2014-10-22 13:00:00,10.89,10.9,10.72,10.75,1846900.0,5.5621,5.5672,5.4752,5.4906,1846900.0
2014-10-22 14:00:00,10.75,10.85,10.74,10.84,1887700.0,5.4906,5.5416,5.4855,5.5365,1887700.0
2014-10-22 15:00:00,10.85,10.93,10.82,10.83,5990200.0,5.5416,5.5825,5.5263,5.5314,5990200.0
2014-10-23 09:30:00,10.73,10.9,10.71,10.87,1783000.0,5.4804,5.5672,5.4701,5.5519,1783000.0
2014-10-23 10:00:00,10.88,10.95,10.83,10.83,2085000.0,5.557,5.5927,5.5314,5.5314,2085000.0
2014-10-23 11:00:00,10.84,10.85,10.79,10.79,2853400.0,5.5365,5.5416,5.511,5.511,2853400.0
2014-10-23 12:00:00,10.79,10.82,10.71,10.8,2217500.0,5.511,5.5263,5.4701,5.5161,2217500.0
2014-10-23 13:00:00,10.8,10.92,10.8,10.91,2871000.0,5.5161,5.5774,5.5161,5.5723,2871000.0
2014-10-23 14:00:00,10.9,11.0,10.8,10.85,2903700.0,5.5672,5.6183,5.5161,5.5416,2903700.0
2014-10-23 15:00:00,10.85,10.91,10.79,10.82,4882800.0,5.5416,5.5723,5.511,5.5263,4882800.0
2014-10-24 09:30:00,10.88,11.14,10.88,11.13,3329700.0,5.557,5.6898,5.557,5.6847,3329700.0
2014-10-24 10:00:00,11.13,11.45,11.1,11.35,10952700.0,5.6847,5.8481,5.6693,5.797,10952700.0
2014-10-24 11:00:00,11.35,11.35,11.24,11.34,4761900.0,5.797,5.797,5.7408,5.7919,4761900.0
2014-10-24 12:00:00,11.34,11.35,11.24,11.31,2773000.0,5.7919,5.797,5.7408,5.7766,2773000.0
2014-10-24 13:00:00,11.3,11.33,11.22,11.27,2930400.0,5.7715,5.7868,5.7306,5.7562,2930400.0
2014-10-24 14:00:00,11.28,11.3,11.13,11.22,3140400.0,5.7613,5.7715,5.6847,5.7306,3140400.0
2014-10-24 15:00:00,11.23,11.25,11.1,11.15,5110500.0,5.7357,5.7459,5.6693,5.6949,5110500.0
2014-10-27 09:30:00,10.47,10.62,10.45,10.49,5810700.0,5.3476,5.4242,5.3373,5.3578,5810700.0
2014-10-27 10:00:00,10.49,10.53,10.42,10.52,7545700.0,5.3578,5.3782,5.322,5.3731,7545700.0
2014-10-27 11:00:00,10.52,10.54,10.4,10.42,5570100.0,5.3731,5.3833,5.3118,5.322,5570100.0
2014-10-27 12:00:00,10.41,10.56,10.41,10.48,4454400.0,5.3169,5.3935,5.3169,5.3527,4454400.0
2014-10-27 13:00:00,10.49,10.58,10.46,10.53,4211600.0,5.3578,5.4037,5.3425,5.3782,4211600.0
2014-10-27 14:00:00,10.53,10.55,10.43,10.46,3035600.0,5.3782,5.3884,5.3271,5.3425,3035600.0
2014-10-27 15:00:00,10.46,10.59,10.43,10.58,8298900.0,5.3425,5.4089,5.3271,5.4037,8298900.0
2014-10-28 09:30:00,10.56,10.6,10.48,10.5,2627000.0,5.3935,5.414,5.3527,5.3629,2627000.0
2014-10-28 10:00:00,10.5,10.62,10.46,10.62,3978600.0,5.3629,5.4242,5.3425,5.4242,3978600.0
2014-10-28 11:00:00,10.62,10.66,10.55,10.6,2872700.0,5.4242,5.4446,5.3884,5.414,2872700.0
2014-10-28 12:00:00,10.59,10.62,10.56,10.58,1371200.0,5.4089,5.4242,5.3935,5.4037,1371200.0
2014-10-28 13:00:00,10.58,10.61,10.54,10.6,1577200.0,5.4037,5.4191,5.3833,5.414,1577200.0
2014-10-28 14:00:00,10.6,10.67,10.59,10.6,2993500.0,5.414,5.4497,5.4089,5.414,2993500.0
2014-10-28 15:00:00,10.61,10.67,10.6,10.65,5538400.0,5.4191,5.4497,5.414,5.4395,5538400.0
2014-10-29 09:30:00,10.46,10.54,10.45,10.46,2796300.0,5.3425,5.3833,5.3373,5.3425,2796300.0
2014-10-29 10:00:00,10.47,10.52,10.4,10.42,2951600.0,5.3476,5.3731,5.3118,5.322,2951600.0
2014-10-29 11:00:00,10.42,10.43,10.35,10.38,3434200.0,5.322,5.3271,5.2863,5.3016,3434200.0
2014-10-29 12:00:00,10.39,10.39,10.3,10.31,2616700.0,5.3067,5.3067,5.2607,5.2658,2616700.0
2014-10-29 13:00:00,10.31,10.32,10.2,10.26,4703500.0,5.2658,5.2709,5.2097,5.2403,4703500.0
2014-10-29 14:00:00,10.26,10.27,10.08,10.11,5402100.0,5.2403,5.2454,5.1484,5.1637,5402100.0
2014-10-29 15:00:00,10.11,10.2,10.05,10.2,6139100.0,5.1637,5.2097,5.133,5.2097,6139100.0
2014-10-30 09:30:00,9.98,10.0,9.83,9.87,5358100.0,5.0973,5.1075,5.0207,5.0411,5358100.0
2014-10-30 10:00:00,9.88,10.04,9.87,9.94,4470900.0,5.0462,5.1279,5.0411,5.0769,4470900.0
2014-10-30 11:00:00,9.94,9.95,9.87,9.9,2726200.0,5.0769,5.082,5.0411,5.0564,2726200.0
2014-10-30 12:00:00,9.91,9.94,9.87,9.87,2975100.0,5.0615,5.0769,5.0411,5.0411,2975100.0
2014-10-30 13:00:00,9.88,9.95,9.85,9.89,2598100.0,5.0462,5.082,5.0309,5.0513,2598100.0
2014-10-30 14:00:00,9.9,9.93,9.84,9.87,3957300.0,5.0564,5.0718,5.0258,5.0411,3957300.0
2014-10-30 15:00:00,9.86,9.93,9.82,9.92,6770100.0,5.036,5.0718,5.0156,5.0666,6770100.0
2014-10-31 09:30:00,9.79,9.87,9.72,9.85,2478600.0,5.0003,5.0411,4.9645,5.0309,2478600.0
2014-10-31 10:00:00,9.85,9.94,9.85,9.88,2709400.0,5.0309,5.0769,5.0309,5.0462,2709400.0
2014-10-31 11:00:00,9.88,9.91,9.86,9.88,2046300.0,5.0462,5.0615,5.036,5.0462,2046300.0
2014-10-31 12:00:00,9.88,9.9,9.85,9.9,1756000.0,5.0462,5.0564,5.0309,5.0564,1756000.0
2014-10-31 13:00:00,9.9,9.99,9.9,9.97,1762700.0,5.0564,5.1024,5.0564,5.0922,1762700.0
2014-10-31 14:00:00,9.97,10.05,9.95,10.05,1950200.0,5.0922,5.133,5.082,5.133,1950200.0
2014-10-31 15:00:00,10.05,10.1,10.05,10.1,5473800.0,5.133,5.1586,5.133,5.1586,5473800.0
2014-11-03 09:30:00,9.96,9.98,9.83,9.87,1774800.0,5.0871,5.0973,5.0207,5.0411,1774800.0
2014-11-03 10:00:00,9.88,9.89,9.78,9.8,2657300.0,5.0462,5.0513,4.9951,5.0054,2657300.0
2014-11-03 11:00:00,9.79,9.81,9.73,9.79,3135500.0,5.0003,5.0105,4.9696,5.0003,3135500.0
2014-11-03 12:00:00,9.78,9.83,9.77,9.8,2941600.0,4.9951,5.0207,4.99,5.0054,2941600.0
2014-11-03 13:00:00,9.8,9.92,9.78,9.91,2945300.0,5.0054,5.0666,4.9951,5.0615,2945300.0
2014-11-03 14:00:00,9.9,9.95,9.86,9.86,3490600.0,5.0564,5.082,5.036,5.036,3490600.0
2014-11-03 15:00:00,9.87,9.87,9.79,9.82,5997500.0,5.0411,5.0411,5.0003,5.0156,5997500.0
2014-11-04 09:30:00,9.7,9.71,9.55,9.56,2561300.0,4.9543,4.9594,4.8777,4.8828,2561300.0
2014-11-04 10:00:00,9.56,9.58,9.5,9.5,4940700.0,4.8828,4.893,4.8521,4.8521,4940700.0
2014-11-04 11:00:00,9.5,9.58,9.46,9.55,2594000.0,4.8521,4.893,4.8317,4.8777,2594000.0
2014-11-04 12:00:00,9.55,9.57,9.5,9.54,1873900.0,4.8777,4.8879,4.8521,4.8726,1873900.0
2014-11-04 13:00:00,9.54,9.62,9.52,9.6,2676900.0,4.8726,4.9134,4.8623,4.9032,2676900.0
2014-11-04 14:00:00,9.6,9.62,9.53,9.55,1966000.0,4.9032,4.9134,4.8675,4.8777,1966000.0
2014-11-04 15:00:00,9.55,9.58,9.51,9.56,5206700.0,4.8777,4.893,4.8572,4.8828,5206700.0
2014-11-05 09:30:00,9.5,9.5,9.36,9.36,3064500.0,4.8521,4.8521,4.7806,4.7806,3064500.0
2014-11-05 10:00:00,9.36,9.51,9.33,9.51,6797300.0,4.7806,4.8572,4.7653,4.8572,6797300.0
2014-11-05 11:00:00,9.51,9.56,9.44,9.56,2805600.0,4.8572,4.8828,4.8215,4.8828,2805600.0
2014-11-05 12:00:00,9.57,9.65,9.54,9.6,3349800.0,4.8879,4.9287,4.8726,4.9032,3349800.0
2014-11-05 13:00:00,9.6,9.67,9.59,9.62,2318300.0,4.9032,4.939,4.8981,4.9134,2318300.0
2014-11-05 14:00:00,9.62,9.62,9.54,9.58,3384300.0,4.9134,4.9134,4.8726,4.893,3384300.0
2014-11-05 15:00:00,9.58,9.61,9.56,9.57,4764200.0,4.893,4.9083,4.8828,4.8879,4764200.0
2014-11-06 09:30:00,9.42,9.42,9.3,9.33,2322300.0,4.8113,4.8113,4.75,4.7653,2322300.0
2014-11-06 10:00:00,9.33,9.35,9.26,9.28,3159000.0,4.7653,4.7755,4.7296,4.7398,3159000.0
2014-11-06 11:00:00,9.29,9.3,9.21,9.24,2865900.0,4.7449,4.75,4.704,4.7193,2865900.0
2014-11-06 12:00:00,9.24,9.38,9.23,9.35,2470900.0,4.7193,4.7908,4.7142,4.7755,2470900.0
2014-11-06 13:00:00,9.34,9.4,9.28,9.28,2197900.0,4.7704,4.8011,4.7398,4.7398,2197900.0
2014-11-06 14:00:00,9.29,9.29,9.15,9.18,4673500.0,4.7449,4.7449,4.6734,4.6887,4673500.0
2014-11-06 15:00:00,9.18,9.22,9.13,9.14,6266900.0,4.6887,4.7091,4.6632,4.6683,6266900.0
2014-11-07 09:30:00,9.35,9.45,9.32,9.42,3094200.0,4.7755,4.8266,4.7602,4.8113,3094200.0
2014-11-07 10:00:00,9.41,9.47,9.37,9.45,2621900.0,4.8062,4.8368,4.7857,4.8266,2621900.0
2014-11-07 11:00:00,9.44,9.49,9.43,9.47,2475900.0,4.8215,4.847,4.8164,4.8368,2475900.0
2014-11-07 12:00:00,9.47,9.51,9.42,9.46,2828200.0,4.8368,4.8572,4.8113,4.8317,2828200.0
2014-11-07 13:00:00,9.46,9.49,9.42,9.43,1514800.0,4.8317,4.847,4.8113,4.8164,1514800.0
2014-11-07 14:00:00,9.43,9.49,9.42,9.44,2406700.0,4.8164,4.847,4.8113,4.8215,2406700.0
2014-11-07 15:00:00,9.45,9.46,9.43,9.44,3582900.0,4.8266,4.8317,4.8164,4.8215,3582900.0
2014-11-10 09:30:00,9.52,9.52,9.42,9.43,1800800.0,4.8623,4.8623,4.8113,4.8164,1800800.0
2014-11-10 10:00:00,9.42,9.43,9.3,9.33,3196300.0,4.8113,4.8164,4.75,4.7653,3196300.0
2014-11-10 11:00:00,9.33,9.33,9.23,9.24,3406900.0,4.7653,4.7653,4.7142,4.7193,3406900.0
2014-11-10 12:00:00,9.23,9.25,9.17,9.24,3490900.0,4.7142,4.7244,4.6836,4.7193,3490900.0
2014-11-10 13:00:00,9.24,9.24,9.17,9.17,2165700.0,4.7193,4.7193,4.6836,4.6836,2165700.0
2014-11-10 14:00:00,9.17,9.18,9.06,9.07,3706400.0,4.6836,4.6887,4.6274,4.6325,3706400.0
2014-11-10 15:00:00,9.07,9.08,9.01,9.03,7462000.0,4.6325,4.6376,4.6019,4.6121,7462000.0
2014-11-11 09:30:00,8.78,8.87,8.77,8.81,7437500.0,4.4844,4.5304,4.4793,4.4997,7437500.0
2014-11-11 10:00:00,8.82,8.86,8.76,8.79,6671100.0,4.5048,4.5253,4.4742,4.4895,6671100.0
2014-11-11 11:00:00,8.8,8.87,8.77,8.84,4545600.0,4.4946,4.5304,4.4793,4.515,4545600.0
2014-11-11 12:00:00,8.83,8.86,8.8,8.86,2644400.0,4.5099,4.5253,4.4946,4.5253,2644400.0
2014-11-11 13:00:00,8.86,8.92,8.83,8.88,2953200.0,4.5253,4.5559,4.5099,4.5355,2953200.0
2014-11-11 14:00:00,8.88,8.95,8.87,8.95,2221000.0,4.5355,4.5712,4.5304,4.5712,2221000.0
2014-11-11 15:00:00,8.95,9.0,8.91,8.93,7119200.0,4.5712,4.5968,4.5508,4.561,7119200.0
2014-11-12 09:30:00,9.0,9.09,8.96,9.01,3079800.0,4.5968,4.6427,4.5763,4.6019,3079800.0
2014-11-12 10:00:00,9.01,9.09,9.01,9.01,2996200.0,4.6019,4.6427,4.6019,4.6019,2996200.0
2014-11-12 11:00:00,9.01,9.02,8.88,8.91,2389300.0,4.6019,4.607,4.5355,4.5508,2389300.0
2014-11-12 12:00:00,8.9,8.92,8.83,8.86,2391800.0,4.5457,4.5559,4.5099,4.5253,2391800.0
2014-11-12 13:00:00,8.86,8.87,8.8,8.84,1891200.0,4.5253,4.5304,4.4946,4.515,1891200.0
2014-11-12 14:00:00,8.84,8.84,8.78,8.79,2227900.0,4.515,4.515,4.4844,4.4895,2227900.0
2014-11-12 15:00:00,8.79,8.84,8.77,8.81,4192900.0,4.4895,4.515,4.4793,4.4997,4192900.0
2014-11-13 09:30:00,8.84,8.87,8.79,8.84,2406400.0,4.515,4.5304,4.4895,4.515,2406400.0
2014-11-13 10:00:00,8.84,8.88,8.81,8.84,1883400.0,4.515,4.5355,4.4997,4.515,1883400.0
2014-11-13 11:00:00,8.84,8.85,8.67,8.71,3137600.0,4.515,4.5201,4.4282,4.4486,3137600.0
2014-11-13 12:00:00,8.72,8.81,8.67,8.77,3130200.0,4.4537,4.4997,4.4282,4.4793,3130200.0
2014-11-13 13:00:00,8.76,8.78,8.69,8.69,1784800.0,4.4742,4.4844,4.4384,4.4384,1784800.0
2014-11-13 14:00:00,8.7,8.74,8.69,8.74,3135400.0,4.4435,4.464,4.4384,4.464,3135400.0
2014-11-13 15:00:00,8.74,8.77,8.71,8.72,5538800.0,4.464,4.4793,4.4486,4.4537,5538800.0
2014-11-14 09:30:00,8.6,8.76,8.6,8.72,3421700.0,4.3925,4.4742,4.3925,4.4537,3421700.0
2014-11-14 10:00:00,8.72,8.84,8.69,8.75,5137400.0,4.4537,4.515,4.4384,4.4691,5137400.0
2014-11-14 11:00:00,8.75,8.82,8.74,8.81,2195800.0,4.4691,4.5048,4.464,4.4997,2195800.0
2014-11-14 12:00:00,8.81,8.87,8.8,8.85,2678700.0,4.4997,4.5304,4.4946,4.5201,2678700.0
2014-11-14 13:00:00,8.85,8.93,8.84,8.88,3569400.0,4.5201,4.561,4.515,4.5355,3569400.0
2014-11-14 14:00:00,8.88,8.94,8.88,8.89,2332400.0,4.5355,4.5661,4.5355,4.5406,2332400.0
2014-11-14 15:00:00,8.89,8.91,8.87,8.88,3100900.0,4.5406,4.5508,4.5304,4.5355,3100900.0
2014-11-17 09:30:00,8.9,8.93,8.83,8.86,1679800.0,4.5457,4.561,4.5099,4.5253,1679800.0
2014-11-17 10:00:00,8.85,8.91,8.81,8.86,2925700.0,4.5201,4.5508,4.4997,4.5253,2925700.0
2014-11-17 11:00:00,8.86,8.87,8.77,8.81,1794400.0,4.5253,4.5304,4.4793,4.4997,1794400.0
2014-11-17 12:00:00,8.8,8.83,8.78,8.8,1319500.0,4.4946,4.5099,4.4844,4.4946,1319500.0
2014-11-17 13:00:00,8.79,8.87,8.79,8.85,1375200.0,4.4895,4.5304,4.4895,4.5201,1375200.0
2014-11-17 14:00:00,8.85,8.87,8.84,8.85,2038700.0,4.5201,4.5304,4.515,4.5201,2038700.0
2014-11-17 15:00:00,8.85,8.87,8.84,8.86,2852700.0,4.5201,4.5304,4.515,4.5253,2852700.0
2014-11-18 09:30:00,8.69,8.69,8.5,8.52,5256800.0,4.4384,4.4384,4.3414,4.3516,5256800.0
2014-11-18 10:00:00,8.52,8.61,8.51,8.54,4819300.0,4.3516,4.3976,4.3465,4.3618,4819300.0
2014-11-18 11:00:00,8.53,8.58,8.5,8.58,5027800.0,4.3567,4.3822,4.3414,4.3822,5027800.0
2014-11-18 12:00:00,8.57,8.64,8.57,8.62,4353300.0,4.3771,4.4129,4.3771,4.4027,4353300.0
2014-11-18 13:00:00,8.62,8.63,8.53,8.57,3482700.0,4.4027,4.4078,4.3567,4.3771,3482700.0
2014-11-18 14:00:00,8.57,8.58,8.51,8.52,3937100.0,4.3771,4.3822,4.3465,4.3516,3937100.0
2014-11-18 15:00:00,8.52,8.55,8.5,8.53,6282800.0,4.3516,4.3669,4.3414,4.3567,6282800.0
2014-11-19 09:30:00,8.57,8.58,8.44,8.44,4257400.0,4.3771,4.3822,4.3107,4.3107,4257400.0
2014-11-19 10:00:00,8.45,8.54,8.41,8.54,6298500.0,4.3158,4.3618,4.2954,4.3618,6298500.0
2014-11-19 11:00:00,8.54,8.59,8.51,8.52,6930200.0,4.3618,4.3873,4.3465,4.3516,6930200.0
2014-11-19 12:00:00,8.52,8.56,8.51,8.55,4386400.0,4.3516,4.372,4.3465,4.3669,4386400.0
2014-11-19 13:00:00,8.55,8.68,8.52,8.64,5691800.0,4.3669,4.4333,4.3516,4.4129,5691800.0
2014-11-19 14:00:00,8.64,8.72,8.59,8.6,4360700.0,4.4129,4.4537,4.3873,4.3925,4360700.0
2014-11-19 15:00:00,8.59,8.64,8.54,8.56,8241000.0,4.3873,4.4129,4.3618,4.372,8241000.0
2014-11-20 09:30:00,8.42,8.61,8.4,8.57,3768400.0,4.3005,4.3976,4.2903,4.3771,3768400.0
2014-11-20 10:00:00,8.56,8.72,8.56,8.63,5180800.0,4.372,4.4537,4.372,4.4078,5180800.0
2014-11-20 11:00:00,8.62,8.75,8.62,8.69,4935300.0,4.4027,4.4691,4.4027,4.4384,4935300.0
2014-11-20 12:00:00,8.7,8.7,8.56,8.58,3298800.0,4.4435,4.4435,4.372,4.3822,3298800.0
2014-11-20 13:00:00,8.58,8.67,8.57,8.64,1826900.0,4.3822,4.4282,4.3771,4.4129,1826900.0
2014-11-20 14:00:00,8.64,8.7,8.63,8.67,1870800.0,4.4129,4.4435,4.4078,4.4282,1870800.0
2014-11-20 15:00:00,8.67,8.73,8.66,8.7,5596400.0,4.4282,4.4589,4.4231,4.4435,5596400.0
2014-11-21 09:30:00,9.32,9.51,9.32,9.51,8184000.0,4.7602,4.8572,4.7602,4.8572,8184000.0
2014-11-21 10:00:00,9.51,9.55,9.43,9.46,7452900.0,4.8572,4.8777,4.8164,4.8317,7452900.0
2014-11-21 11:00:00,9.46,9.46,9.25,9.27,6912800.0,4.8317,4.8317,4.7244,4.7347,6912800.0
2014-11-21 12:00:00,9.27,9.45,9.19,9.31,8224400.0,4.7347,4.8266,4.6938,4.7551,8224400.0
2014-11-21 13:00:00,9.31,9.4,9.27,9.37,6294300.0,4.7551,4.8011,4.7347,4.7857,6294300.0
2014-11-21 14:00:00,9.37,9.49,9.35,9.48,3157700.0,4.7857,4.847,4.7755,4.8419,3157700.0
2014-11-21 15:00:00,9.48,9.51,9.41,9.42,11522000.0,4.8419,4.8572,4.8062,4.8113,11522000.0
2014-11-24 09:30:00,9.4,9.41,9.29,9.32,3916700.0,4.8011,4.8062,4.7449,4.7602,3916700.0
2014-11-24 10:00:00,9.32,9.55,9.26,9.45,5265400.0,4.7602,4.8777,4.7296,4.8266,5265400.0
2014-11-24 11:00:00,9.46,9.48,9.36,9.39,3667500.0,4.8317,4.8419,4.7806,4.796,3667500.0
2014-11-24 12:00:00,9.39,9.41,9.33,9.36,2114300.0,4.796,4.8062,4.7653,4.7806,2114300.0
2014-11-24 13:00:00,9.35,9.37,9.31,9.33,1798700.0,4.7755,4.7857,4.7551,4.7653,1798700.0
2014-11-24 14:00:00,9.33,9.38,9.32,9.37,2127300.0,4.7653,4.7908,4.7602,4.7857,2127300.0
2014-11-24 15:00:00,9.36,9.44,9.33,9.33,5756600.0,4.7806,4.8215,4.7653,4.7653,5756600.0
2014-11-25 09:30:00,9.41,9.43,9.36,9.41,5606800.0,4.8062,4.8164,4.7806,4.8062,5606800.0
2014-11-25 10:00:00,9.4,9.46,9.35,9.35,4605100.0,4.8011,4.8317,4.7755,4.7755,4605100.0
2014-11-25 11:00:00,9.35,9.39,9.33,9.39,2347300.0,4.7755,4.796,4.7653,4.796,2347300.0
2014-11-25 12:00:00,9.39,9.45,9.35,9.38,1709200.0,4.796,4.8266,4.7755,4.7908,1709200.0
2014-11-25 13:00:00,9.38,9.46,9.36,9.44,1968300.0,4.7908,4.8317,4.7806,4.8215,1968300.0
2014-11-25 14:00:00,9.44,9.47,9.4,9.41,1845600.0,4.8215,4.8368,4.8011,4.8062,1845600.0
2014-11-25 15:00:00,9.41,9.41,9.36,9.4,3243500.0,4.8062,4.8062,4.7806,4.8011,3243500.0
2014-11-26 09:30:00,9.49,9.5,9.4,9.45,2586600.0,4.847,4.8521,4.8011,4.8266,2586600.0
2014-11-26 10:00:00,9.45,9.49,9.39,9.39,3279400.0,4.8266,4.847,4.796,4.796,3279400.0
2014-11-26 11:00:00,9.39,9.43,9.28,9.29,4114000.0,4.796,4.8164,4.7398,4.7449,4114000.0
2014-11-26 12:00:00,9.29,9.32,9.28,9.29,1597900.0,4.7449,4.7602,4.7398,4.7449,1597900.0
2014-11-26 13:00:00,9.28,9.3,9.22,9.24,2383200.0,4.7398,4.75,4.7091,4.7193,2383200.0
2014-11-26 14:00:00,9.24,9.27,9.23,9.26,2488400.0,4.7193,4.7347,4.7142,4.7296,2488400.0
2014-11-26 15:00:00,9.26,9.35,9.25,9.27,5907100.0,4.7296,4.7755,4.7244,4.7347,5907100.0
2014-11-28 09:30:00,9.21,9.21,9.06,9.09,2498700.0,4.704,4.704,4.6274,4.6427,2498700.0
2014-11-28 10:00:00,9.08,9.09,8.96,9.01,3919000.0,4.6376,4.6427,4.5763,4.6019,3919000.0
2014-11-28 11:00:00,9.02,9.08,8.98,9.02,2974200.0,4.607,4.6376,4.5865,4.607,2974200.0
2014-11-28 12:00:00,9.01,9.07,8.96,9.01,5180800.0,4.6019,4.6325,4.5763,4.6019,5180800.0
2014-12-01 09:30:00,8.96,8.98,8.83,8.84,2309700.0,4.5763,4.5865,4.5099,4.515,2309700.0
2014-12-01 10:00:00,8.83,8.85,8.65,8.67,4403400.0,4.5099,4.5201,4.418,4.4282,4403400.0
2014-12-01 11:00:00,8.67,8.74,8.62,8.7,4692200.0,4.4282,4.464,4.4027,4.4435,4692200.0
2014-12-01 12:00:00,8.7,8.82,8.69,8.81,3480100.0,4.4435,4.5048,4.4384,4.4997,3480100.0
2014-12-01 13:00:00,8.81,8.83,8.72,8.73,3186200.0,4.4997,4.5099,4.4537,4.4589,3186200.0
2014-12-01 14:00:00,8.74,8.74,8.63,8.69,2660000.0,4.464,4.464,4.4078,4.4384,2660000.0
2014-12-01 15:00:00,8.68,8.78,8.68,8.75,6270200.0,4.4333,4.4844,4.4333,4.4691,6270200.0
2014-12-02 09:30:00,8.91,8.94,8.57,8.72,3498200.0,4.5508,4.5661,4.3771,4.4537,3498200.0
2014-12-02 10:00:00,8.71,8.76,8.59,8.73,7060400.0,4.4486,4.4742,4.3873,4.4589,7060400.0
2014-12-02 11:00:00,8.72,8.8,8.6,8.66,4609600.0,4.4537,4.4946,4.3925,4.4231,4609600.0
2014-12-02 12:00:00,8.67,8.72,8.61,8.64,2394800.0,4.4282,4.4537,4.3976,4.4129,2394800.0
2014-12-02 13:00:00,8.64,8.66,8.41,8.41,4460200.0,4.4129,4.4231,4.2954,4.2954,4460200.0
2014-12-02 14:00:00,8.42,8.45,8.36,8.36,3582700.0,4.3005,4.3158,4.2699,4.2699,3582700.0
2014-12-02 15:00:00,8.37,8.41,8.32,8.32,7192800.0,4.275,4.2954,4.2494,4.2494,7192800.0
2014-12-03 09:30:00,8.52,8.66,8.47,8.64,5739100.0,4.3516,4.4231,4.3261,4.4129,5739100.0
2014-12-03 10:00:00,8.64,8.71,8.61,8.63,4578100.0,4.4129,4.4486,4.3976,4.4078,4578100.0
2014-12-03 11:00:00,8.62,8.63,8.48,8.6,3754500.0,4.4027,4.4078,4.3312,4.3925,3754500.0
2014-12-03 12:00:00,8.6,8.65,8.57,8.62,2300100.0,4.3925,4.418,4.3771,4.4027,2300100.0
2014-12-03 13:00:00,8.62,8.63,8.52,8.6,3014600.0,4.4027,4.4078,4.3516,4.3925,3014600.0
2014-12-03 14:00:00,8.6,8.63,8.55,8.56,2489000.0,4.3925,4.4078,4.3669,4.372,2489000.0
2014-12-03 15:00:00,8.56,8.57,8.52,8.54,3832300.0,4.372,4.3771,4.3516,4.3618,3832300.0
2014-12-04 09:30:00,8.37,8.5,8.35,8.39,5122900.0,4.275,4.3414,4.2648,4.2852,5122900.0
2014-12-04 10:00:00,8.38,8.43,8.29,8.32,4045900.0,4.2801,4.3056,4.2341,4.2494,4045900.0
2014-12-04 11:00:00,8.33,8.45,8.31,8.45,2976800.0,4.2546,4.3158,4.2443,4.3158,2976800.0
2014-12-04 12:00:00,8.45,8.48,8.36,8.44,3859700.0,4.3158,4.3312,4.2699,4.3107,3859700.0
2014-12-04 13:00:00,8.45,8.47,8.4,8.4,2267200.0,4.3158,4.3261,4.2903,4.2903,2267200.0
2014-12-04 14:00:00,8.41,8.41,8.36,8.37,1948200.0,4.2954,4.2954,4.2699,4.275,1948200.0
2014-12-04 15:00:00,8.38,8.38,8.31,8.36,3876600.0,4.2801,4.2801,4.2443,4.2699,3876600.0
2014-12-05 09:30:00,8.34,8.36,8.22,8.24,3005300.0,4.2597,4.2699,4.1984,4.2086,3005300.0
2014-12-05 10:00:00,8.25,8.35,8.23,8.32,4865100.0,4.2137,4.2648,4.2035,4.2494,4865100.0
2014-12-05 11:00:00,8.32,8.44,8.29,8.44,2802600.0,4.2494,4.3107,4.2341,4.3107,2802600.0
2014-12-05 12:00:00,8.44,8.53,8.38,8.5,2838700.0,4.3107,4.3567,4.2801,4.3414,2838700.0
2014-12-05 13:00:00,8.5,8.52,8.45,8.46,2059900.0,4.3414,4.3516,4.3158,4.321,2059900.0
2014-12-05 14:00:00,8.46,8.47,8.37,8.38,1831600.0,4.321,4.3261,4.275,4.2801,1831600.0
2014-12-05 15:00:00,8.38,8.39,8.38,8.39,2791300.0,4.2801,4.2852,4.2801,4.2852,2791300.0
2014-12-08 09:30:00,8.34,8.35,8.27,8.34,1854300.0,4.2597,4.2648,4.2239,4.2597,1854300.0
2014-12-08 10:00:00,8.33,8.34,8.24,8.25,2512200.0,4.2546,4.2597,4.2086,4.2137,2512200.0
2014-12-08 11:00:00,8.25,8.25,8.1,8.13,4522600.0,4.2137,4.2137,4.1371,4.1524,4522600.0
2014-12-08 12:00:00,8.13,8.19,8.1,8.14,3203000.0,4.1524,4.183,4.1371,4.1575,3203000.0
2014-12-08 13:00:00,8.14,8.16,8.05,8.12,4200700.0,4.1575,4.1677,4.1115,4.1473,4200700.0
2014-12-08 14:00:00,8.12,8.2,8.08,8.1,3567700.0,4.1473,4.1882,4.1269,4.1371,3567700.0
2014-12-08 15:00:00,8.1,8.12,8.0,8.03,6005300.0,4.1371,4.1473,4.086,4.1013,6005300.0
2014-12-09 09:30:00,7.91,8.0,7.79,8.0,7279400.0,4.04,4.086,3.9787,4.086,7279400.0
2014-12-09 10:00:00,8.0,8.14,7.99,8.02,6463400.0,4.086,4.1575,4.0809,4.0962,6463400.0
2014-12-09 11:00:00,8.03,8.14,8.01,8.11,4820400.0,4.1013,4.1575,4.0911,4.1422,4820400.0
2014-12-09 12:00:00,8.11,8.13,7.99,8.01,2882100.0,4.1422,4.1524,4.0809,4.0911,2882100.0
2014-12-09 13:00:00,8.01,8.05,7.99,8.01,3771900.0,4.0911,4.1115,4.0809,4.0911,3771900.0
2014-12-09 14:00:00,8.01,8.03,7.98,8.0,2716900.0,4.0911,4.1013,4.0758,4.086,2716900.0
2014-12-09 15:00:00,8.0,8.02,7.94,7.95,5606900.0,4.086,4.0962,4.0554,4.0605,5606900.0
2014-12-10 09:30:00,7.9,7.9,7.79,7.85,2311200.0,4.0349,4.0349,3.9787,4.0094,2311200.0
2014-12-10 10:00:00,7.85,7.9,7.76,7.79,4852600.0,4.0094,4.0349,3.9634,3.9787,4852600.0
2014-12-10 11:00:00,7.8,7.82,7.74,7.76,3254100.0,3.9839,3.9941,3.9532,3.9634,3254100.0
2014-12-10 12:00:00,7.75,7.81,7.72,7.78,3509400.0,3.9583,3.989,3.943,3.9736,3509400.0
2014-12-10 13:00:00,7.77,7.82,7.66,7.67,3797400.0,3.9685,3.9941,3.9124,3.9175,3797400.0
2014-12-10 14:00:00,7.67,7.67,7.6,7.64,4936500.0,3.9175,3.9175,3.8817,3.9021,4936500.0
2014-12-10 15:00:00,7.65,7.65,7.52,7.53,8561700.0,3.9072,3.9072,3.8408,3.846,8561700.0
2014-12-11 09:30:00,7.36,7.39,7.27,7.34,5471200.0,3.7591,3.7744,3.7132,3.7489,5471200.0
2014-12-11 10:00:00,7.33,7.43,7.3,7.38,6120400.0,3.7438,3.7949,3.7285,3.7693,6120400.0
2014-12-11 11:00:00,7.39,7.41,7.32,7.38,5455600.0,3.7744,3.7847,3.7387,3.7693,5455600.0
2014-12-11 12:00:00,7.38,7.47,7.38,7.47,5387900.0,3.7693,3.8153,3.7693,3.8153,5387900.0
2014-12-11 13:00:00,7.47,7.48,7.34,7.34,3713100.0,3.8153,3.8204,3.7489,3.7489,3713100.0
2014-12-11 14:00:00,7.35,7.39,7.28,7.29,4200500.0,3.754,3.7744,3.7183,3.7234,4200500.0
2014-12-11 15:00:00,7.29,7.33,7.24,7.26,5583500.0,3.7234,3.7438,3.6978,3.7081,5583500.0
2014-12-12 09:30:00,7.32,7.34,7.21,7.23,3266900.0,3.7387,3.7489,3.6825,3.6927,3266900.0
2014-12-12 10:00:00,7.23,7.26,7.12,7.16,6081300.0,3.6927,3.7081,3.6365,3.657,6081300.0
2014-12-12 11:00:00,7.15,7.26,7.14,7.21,4601200.0,3.6519,3.7081,3.6468,3.6825,4601200.0
2014-12-12 12:00:00,7.2,7.3,7.2,7.21,3266400.0,3.6774,3.7285,3.6774,3.6825,3266400.0
2014-12-12 13:00:00,7.22,7.23,7.16,7.18,4093800.0,3.6876,3.6927,3.657,3.6672,4093800.0
2014-12-12 14:00:00,7.18,7.21,7.17,7.21,3979700.0,3.6672,3.6825,3.6621,3.6825,3979700.0
2014-12-12 15:00:00,7.21,7.25,7.19,7.2,10469500.0,3.6825,3.7029,3.6723,3.6774,10469500.0
2014-12-15 09:30:00,7.09,7.13,7.03,7.06,3825200.0,3.6212,3.6417,3.5906,3.6059,3825200.0
2014-12-15 10:00:00,7.05,7.06,6.96,6.97,5253600.0,3.6008,3.6059,3.5548,3.5599,5253600.0
2014-12-15 11:00:00,6.96,6.97,6.9,6.93,4417000.0,3.5548,3.5599,3.5242,3.5395,4417000.0
2014-12-15 12:00:00,6.93,7.03,6.92,7.01,5782500.0,3.5395,3.5906,3.5344,3.5804,5782500.0
2014-12-15 13:00:00,7.01,7.03,6.96,6.98,3907400.0,3.5804,3.5906,3.5548,3.565,3907400.0
2014-12-15 14:00:00,6.97,7.0,6.92,6.92,3351200.0,3.5599,3.5753,3.5344,3.5344,3351200.0
2014-12-15 15:00:00,6.93,6.94,6.87,6.87,5371600.0,3.5395,3.5446,3.5089,3.5089,5371600.0
2014-12-16 09:30:00,6.99,7.0,6.82,6.99,6557200.0,3.5701,3.5753,3.4833,3.5701,6557200.0
2014-12-16 10:00:00,6.99,7.03,6.95,7.03,9547300.0,3.5701,3.5906,3.5497,3.5906,9547300.0
2014-12-16 11:00:00,7.02,7.18,7.02,7.15,7974400.0,3.5855,3.6672,3.5855,3.6519,7974400.0
2014-12-16 12:00:00,7.15,7.15,7.03,7.03,5078100.0,3.6519,3.6519,3.5906,3.5906,5078100.0
2014-12-16 13:00:00,7.03,7.08,7.01,7.04,4143000.0,3.5906,3.6161,3.5804,3.5957,4143000.0
2014-12-16 14:00:00,7.04,7.12,7.01,7.02,3318900.0,3.5957,3.6365,3.5804,3.5855,3318900.0
2014-12-16 15:00:00,7.01,7.08,7.01,7.05,6797700.0,3.5804,3.6161,3.5804,3.6008,6797700.0
2014-12-17 09:30:00,7.22,7.29,7.13,7.25,5767400.0,3.6876,3.7234,3.6417,3.7029,5767400.0
2014-12-17 10:00:00,7.25,7.35,7.22,7.29,7002900.0,3.7029,3.754,3.6876,3.7234,7002900.0
2014-12-17 11:00:00,7.3,7.34,7.25,7.33,6482000.0,3.7285,3.7489,3.7029,3.7438,6482000.0
2014-12-17 12:00:00,7.33,7.35,7.3,7.31,5223900.0,3.7438,3.754,3.7285,3.7336,5223900.0
2014-12-17 13:00:00,7.32,7.34,7.24,7.29,6309600.0,3.7387,3.7489,3.6978,3.7234,6309600.0
2014-12-17 14:00:00,7.28,7.4,7.2,7.21,6948000.0,3.7183,3.7796,3.6774,3.6825,6948000.0
2014-12-17 15:00:00,7.21,7.29,7.19,7.25,10335700.0,3.6825,3.7234,3.6723,3.7029,10335700.0
2014-12-18 09:30:00,7.38,7.45,7.34,7.41,3474000.0,3.7693,3.8051,3.7489,3.7847,3474000.0
2014-12-18 10:00:00,7.41,7.42,7.31,7.35,3058500.0,3.7847,3.7898,3.7336,3.754,3058500.0
2014-12-18 11:00:00,7.35,7.48,7.33,7.46,3927200.0,3.754,3.8204,3.7438,3.8102,3927200.0
2014-12-18 12:00:00,7.46,7.51,7.41,7.5,5654400.0,3.8102,3.8357,3.7847,3.8306,5654400.0
2014-12-18 13:00:00,7.51,7.54,7.49,7.5,4722700.0,3.8357,3.8511,3.8255,3.8306,4722700.0
2014-12-18 14:00:00,7.5,7.55,7.49,7.53,5752900.0,3.8306,3.8562,3.8255,3.846,5752900.0
2014-12-18 15:00:00,7.53,7.62,7.51,7.6,7791000.0,3.846,3.8919,3.8357,3.8817,7791000.0
2014-12-19 09:30:00,7.58,7.78,7.58,7.76,3725500.0,3.8715,3.9736,3.8715,3.9634,3725500.0
2014-12-19 10:00:00,7.77,7.98,7.75,7.96,10165900.0,3.9685,4.0758,3.9583,4.0656,10165900.0
2014-12-19 11:00:00,7.97,8.05,7.95,8.03,7254600.0,4.0707,4.1115,4.0605,4.1013,7254600.0
2014-12-19 12:00:00,8.03,8.04,7.97,8.02,5670300.0,4.1013,4.1064,4.0707,4.0962,5670300.0
2014-12-19 13:00:00,8.02,8.11,8.01,8.09,4561300.0,4.0962,4.1422,4.0911,4.132,4561300.0
2014-12-19 14:00:00,8.09,8.22,8.08,8.17,6344500.0,4.132,4.1984,4.1269,4.1728,6344500.0
2014-12-19 15:00:00,8.18,8.2,8.12,8.13,11657900.0,4.1779,4.1882,4.1473,4.1524,11657900.0
2014-12-22 09:30:00,8.14,8.18,8.01,8.05,3804800.0,4.1575,4.1779,4.0911,4.1115,3804800.0
2014-12-22 10:00:00,8.05,8.1,7.97,8.05,5154300.0,4.1115,4.1371,4.0707,4.1115,5154300.0
2014-12-22 11:00:00,8.05,8.09,8.02,8.05,2924300.0,4.1115,4.132,4.0962,4.1115,2924300.0
2014-12-22 12:00:00,8.05,8.08,8.03,8.03,2606600.0,4.1115,4.1269,4.1013,4.1013,2606600.0
2014-12-22 13:00:00,8.03,8.12,8.03,8.04,3117200.0,4.1013,4.1473,4.1013,4.1064,3117200.0
2014-12-22 14:00:00,8.04,8.07,8.02,8.04,1743700.0,4.1064,4.1218,4.0962,4.1064,1743700.0
2014-12-22 15:00:00,8.04,8.09,8.03,8.08,5512000.0,4.1064,4.132,4.1013,4.1269,5512000.0
2014-12-23 09:30:00,8.0,8.1,7.97,8.05,3231400.0,4.086,4.1371,4.0707,4.1115,3231400.0
2014-12-23 10:00:00,8.05,8.14,8.04,8.12,2929300.0,4.1115,4.1575,4.1064,4.1473,2929300.0
2014-12-23 11:00:00,8.13,8.18,8.1,8.17,1698400.0,4.1524,4.1779,4.1371,4.1728,1698400.0
2014-12-23 12:00:00,8.18,8.25,8.16,8.23,3213900.0,4.1779,4.2137,4.1677,4.2035,3213900.0
2014-12-23 13:00:00,8.23,8.24,8.18,8.2,1619200.0,4.2035,4.2086,4.1779,4.1882,1619200.0
2014-12-23 14:00:00,8.2,8.25,8.17,8.2,2336800.0,4.1882,4.2137,4.1728,4.1882,2336800.0
2014-12-23 15:00:00,8.2,8.21,8.13,8.14,3095400.0,4.1882,4.1933,4.1524,4.1575,3095400.0
2014-12-24 09:30:00,8.07,8.17,8.02,8.07,2321300.0,4.1218,4.1728,4.0962,4.1218,2321300.0
2014-12-24 10:00:00,8.07,8.11,7.99,8.03,2019800.0,4.1218,4.1422,4.0809,4.1013,2019800.0
2014-12-24 11:00:00,8.03,8.06,8.01,8.03,1102900.0,4.1013,4.1167,4.0911,4.1013,1102900.0
2014-12-24 12:00:00,8.04,8.09,8.02,8.08,2032500.0,4.1064,4.132,4.0962,4.1269,2032500.0
2014-12-26 09:30:00,8.2,8.36,8.16,8.35,2544300.0,4.1882,4.2699,4.1677,4.2648,2544300.0
2014-12-26 10:00:00,8.34,8.36,8.26,8.31,2152500.0,4.2597,4.2699,4.2188,4.2443,2152500.0
2014-12-26 11:00:00,8.31,8.36,8.24,8.25,1075900.0,4.2443,4.2699,4.2086,4.2137,1075900.0
2014-12-26 12:00:00,8.25,8.27,8.2,8.21,1859000.0,4.2137,4.2239,4.1882,4.1933,1859000.0
2014-12-26 13:00:00,8.21,8.22,8.11,8.15,1687500.0,4.1933,4.1984,4.1422,4.1626,1687500.0
2014-12-26 14:00:00,8.14,8.18,8.12,8.18,592300.0,4.1575,4.1779,4.1473,4.1779,592300.0
2014-12-26 15:00:00,8.17,8.18,8.14,8.17,2255000.0,4.1728,4.1779,4.1575,4.1728,2255000.0
2014-12-29 09:30:00,8.18,8.28,8.15,8.25,2121300.0,4.1779,4.229,4.1626,4.2137,2121300.0
2014-12-29 10:00:00,8.25,8.27,8.22,8.23,1652700.0,4.2137,4.2239,4.1984,4.2035,1652700.0
2014-12-29 11:00:00,8.23,8.27,8.21,8.22,1695900.0,4.2035,4.2239,4.1933,4.1984,1695900.0
2014-12-29 12:00:00,8.22,8.24,8.18,8.22,1227300.0,4.1984,4.2086,4.1779,4.1984,1227300.0
2014-12-29 13:00:00,8.22,8.23,8.15,8.17,1341400.0,4.1984,4.2035,4.1626,4.1728,1341400.0
2014-12-29 14:00:00,8.17,8.17,8.11,8.17,1461100.0,4.1728,4.1728,4.1422,4.1728,1461100.0
2014-12-29 15:00:00,8.17,8.21,8.15,8.19,3768600.0,4.1728,4.1933,4.1626,4.183,3768600.0
2014-12-30 09:30:00,8.35,8.45,8.25,8.37,4162300.0,4.2648,4.3158,4.2137,4.275,4162300.0
2014-12-30 10:00:00,8.37,8.38,8.24,8.3,4112000.0,4.275,4.2801,4.2086,4.2392,4112000.0
2014-12-30 11:00:00,8.31,8.33,8.28,8.29,1856900.0,4.2443,4.2546,4.229,4.2341,1856900.0
2014-12-30 12:00:00,8.3,8.37,8.28,8.35,1853600.0,4.2392,4.275,4.229,4.2648,1853600.0
2014-12-30 13:00:00,8.34,8.36,8.25,8.28,1684700.0,4.2597,4.2699,4.2137,4.229,1684700.0
2014-12-30 14:00:00,8.28,8.28,8.2,8.24,2543300.0,4.229,4.229,4.1882,4.2086,2543300.0
2014-12-30 15:00:00,8.24,8.32,8.23,8.29,3701500.0,4.2086,4.2494,4.2035,4.2341,3701500.0
2014-12-31 09:30:00,8.24,8.26,8.08,8.1,2135200.0,4.2086,4.2188,4.1269,4.1371,2135200.0
2014-12-31 10:00:00,8.1,8.19,8.1,8.14,1991700.0,4.1371,4.183,4.1371,4.1575,1991700.0
2014-12-31 11:00:00,8.14,8.23,8.13,8.21,1584300.0,4.1575,4.2035,4.1524,4.1933,1584300.0
2014-12-31 12:00:00,8.2,8.21,8.16,8.21,1388800.0,4.1882,4.1933,4.1677,4.1933,1388800.0
2014-12-31 13:00:00,8.2,8.29,8.2,8.29,1499800.0,4.1882,4.2341,4.1882,4.2341,1499800.0
2014-12-31 14:00:00,8.29,8.29,8.2,8.23,1638400.0,4.2341,4.2341,4.1882,4.2035,1638400.0
2014-12-31 15:00:00,8.22,8.24,8.17,8.19,3289300.0,4.1984,4.2086,4.1728,4.183,3289300.0
2015-01-02 09:30:00,8.02,8.04,7.88,7.9,4296600.0,4.0962,4.1064,4.0247,4.0349,4296600.0
2015-01-02 10:00:00,7.89,7.93,7.82,7.86,4749400.0,4.0298,4.0503,3.9941,4.0145,4749400.0
2015-01-02 11:00:00,7.86,7.92,7.82,7.85,3937800.0,4.0145,4.0451,3.9941,4.0094,3937800.0
2015-01-02 12:00:00,7.85,7.93,7.84,7.93,3625800.0,4.0094,4.0503,4.0043,4.0503,3625800.0
2015-01-02 13:00:00,7.93,8.0,7.89,7.9,2572700.0,4.0503,4.086,4.0298,4.0349,2572700.0
2015-01-02 14:00:00,7.89,8.01,7.88,8.01,2485100.0,4.0298,4.0911,4.0247,4.0911,2485100.0
2015-01-02 15:00:00,8.01,8.02,7.93,7.95,3996200.0,4.0911,4.0962,4.0503,4.0605,3996200.0
2015-01-05 09:30:00,7.63,7.65,7.56,7.65,3136100.0,3.897,3.9072,3.8613,3.9072,3136100.0
2015-01-05 10:00:00,7.65,7.68,7.61,7.65,3734800.0,3.9072,3.9226,3.8868,3.9072,3734800.0
2015-01-05 11:00:00,7.65,7.73,7.65,7.72,2593700.0,3.9072,3.9481,3.9072,3.943,2593700.0
2015-01-05 12:00:00,7.72,7.75,7.69,7.71,2433500.0,3.943,3.9583,3.9277,3.9379,2433500.0
2015-01-05 13:00:00,7.71,7.74,7.68,7.7,2068400.0,3.9379,3.9532,3.9226,3.9328,2068400.0
2015-01-05 14:00:00,7.7,7.73,7.7,7.71,2126600.0,3.9328,3.9481,3.9328,3.9379,2126600.0
2015-01-05 15:00:00,7.72,7.79,7.7,7.73,5398000.0,3.943,3.9787,3.9328,3.9481,5398000.0
2015-01-06 09:30:00,7.98,8.22,7.96,8.13,6673400.0,4.0758,4.1984,4.0656,4.1524,6673400.0
2015-01-06 10:00:00,8.13,8.17,8.05,8.07,5148500.0,4.1524,4.1728,4.1115,4.1218,5148500.0
2015-01-06 11:00:00,8.06,8.08,8.0,8.0,3589800.0,4.1167,4.1269,4.086,4.086,3589800.0
2015-01-06 12:00:00,8.01,8.03,7.95,8.0,2271700.0,4.0911,4.1013,4.0605,4.086,2271700.0
2015-01-06 13:00:00,8.0,8.07,7.96,8.06,2987800.0,4.086,4.1218,4.0656,4.1167,2987800.0
2015-01-06 14:00:00,8.06,8.18,8.04,8.14,3635900.0,4.1167,4.1779,4.1064,4.1575,3635900.0
2015-01-06 15:00:00,8.14,8.18,8.1,8.14,4313700.0,4.1575,4.1779,4.1371,4.1575,4313700.0
2015-01-07 09:30:00,8.39,8.39,8.2,8.28,2973700.0,4.2852,4.2852,4.1882,4.229,2973700.0
2015-01-07 10:00:00,8.28,8.42,8.27,8.36,3488100.0,4.229,4.3005,4.2239,4.2699,3488100.0
2015-01-07 11:00:00,8.36,8.39,8.29,8.35,2327400.0,4.2699,4.2852,4.2341,4.2648,2327400.0
2015-01-07 12:00:00,8.35,8.47,8.34,8.44,2259800.0,4.2648,4.3261,4.2597,4.3107,2259800.0
2015-01-07 13:00:00,8.43,8.44,8.34,8.38,1753100.0,4.3056,4.3107,4.2597,4.2801,1753100.0
2015-01-07 14:00:00,8.39,8.44,8.37,8.44,1552200.0,4.2852,4.3107,4.275,4.3107,1552200.0
2015-01-07 15:00:00,8.44,8.44,8.34,8.34,3930800.0,4.3107,4.3107,4.2597,4.2597,3930800.0
2015-01-08 09:30:00,8.35,8.37,8.29,8.37,2057500.0,4.2648,4.275,4.2341,4.275,2057500.0
2015-01-08 10:00:00,8.37,8.49,8.36,8.49,2963700.0,4.275,4.3363,4.2699,4.3363,2963700.0
2015-01-08 11:00:00,8.49,8.55,8.47,8.55,2473100.0,4.3363,4.3669,4.3261,4.3669,2473100.0
2015-01-08 12:00:00,8.55,8.57,8.52,8.56,2732800.0,4.3669,4.3771,4.3516,4.372,2732800.0
2015-01-08 13:00:00,8.56,8.56,8.5,8.55,2242300.0,4.372,4.372,4.3414,4.3669,2242300.0
2015-01-08 14:00:00,8.55,8.59,8.53,8.57,1917000.0,4.3669,4.3873,4.3567,4.3771,1917000.0
2015-01-08 15:00:00,8.57,8.58,8.53,8.56,3548700.0,4.3771,4.3822,4.3567,4.372,3548700.0
2015-01-09 09:30:00,8.56,8.59,8.51,8.54,2104600.0,4.372,4.3873,4.3465,4.3618,2104600.0
2015-01-09 10:00:00,8.53,8.61,8.52,8.53,2887300.0,4.3567,4.3976,4.3516,4.3567,2887300.0
2015-01-09 11:00:00,8.52,8.54,8.47,8.5,2369000.0,4.3516,4.3618,4.3261,4.3414,2369000.0
2015-01-09 12:00:00,8.5,8.52,8.46,8.5,1993700.0,4.3414,4.3516,4.321,4.3414,1993700.0
2015-01-09 13:00:00,8.5,8.55,8.48,8.51,1627200.0,4.3414,4.3669,4.3312,4.3465,1627200.0
2015-01-09 14:00:00,8.51,8.54,8.5,8.52,1200300.0,4.3465,4.3618,4.3414,4.3516,1200300.0
2015-01-09 15:00:00,8.52,8.57,8.5,8.54,3863200.0,4.3516,4.3771,4.3414,4.3618,3863200.0
2015-01-12 09:30:00,8.35,8.37,8.23,8.29,2571200.0,4.2648,4.275,4.2035,4.2341,2571200.0
2015-01-12 10:00:00,8.29,8.34,8.26,8.34,1951300.0,4.2341,4.2597,4.2188,4.2597,1951300.0
2015-01-12 11:00:00,8.33,8.38,8.31,8.35,1892200.0,4.2546,4.2801,4.2443,4.2648,1892200.0
2015-01-12 12:00:00,8.35,8.42,8.34,8.42,1418300.0,4.2648,4.3005,4.2597,4.3005,1418300.0
2015-01-12 13:00:00,8.42,8.52,8.39,8.51,2996500.0,4.3005,4.3516,4.2852,4.3465,2996500.0
2015-01-12 14:00:00,8.51,8.54,8.45,8.48,2115300.0,4.3465,4.3618,4.3158,4.3312,2115300.0
2015-01-12 15:00:00,8.47,8.61,8.47,8.55,7226500.0,4.3261,4.3976,4.3261,4.3669,7226500.0
2015-01-13 09:30:00,8.63,8.67,8.55,8.63,4566000.0,4.4078,4.4282,4.3669,4.4078,4566000.0
2015-01-13 10:00:00,8.64,8.73,8.59,8.72,4255300.0,4.4129,4.4589,4.3873,4.4537,4255300.0
2015-01-13 11:00:00,8.71,8.78,8.69,8.76,4364000.0,4.4486,4.4844,4.4384,4.4742,4364000.0
2015-01-13 12:00:00,8.77,8.78,8.67,8.68,3266100.0,4.4793,4.4844,4.4282,4.4333,3266100.0
2015-01-13 13:00:00,8.67,8.7,8.57,8.59,3600400.0,4.4282,4.4435,4.3771,4.3873,3600400.0
2015-01-13 14:00:00,8.58,8.75,8.5,8.58,7252900.0,4.3822,4.4691,4.3414,4.3822,7252900.0
2015-01-13 15:00:00,8.58,8.6,8.48,8.49,8784200.0,4.3822,4.3925,4.3312,4.3363,8784200.0
2015-01-14 09:30:00,8.21,8.23,8.07,8.17,7603800.0,4.1933,4.2035,4.1218,4.1728,7603800.0
2015-01-14 10:00:00,8.18,8.21,8.13,8.2,6033600.0,4.1779,4.1933,4.1524,4.1882,6033600.0
2015-01-14 11:00:00,8.2,8.2,8.16,8.18,2200600.0,4.1882,4.1882,4.1677,4.1779,2200600.0
2015-01-14 12:00:00,8.18,8.18,8.04,8.06,5427900.0,4.1779,4.1779,4.1064,4.1167,5427900.0
2015-01-14 13:00:00,8.05,8.06,7.89,7.91,8849000.0,4.1115,4.1167,4.0298,4.04,8849000.0
2015-01-14 14:00:00,7.91,8.03,7.87,8.02,2925200.0,4.04,4.1013,4.0196,4.0962,2925200.0
2015-01-14 15:00:00,8.02,8.07,7.99,8.04,7182500.0,4.0962,4.1218,4.0809,4.1064,7182500.0
2015-01-15 09:30:00,8.03,8.15,7.97,8.01,4332000.0,4.1013,4.1626,4.0707,4.0911,4332000.0
2015-01-15 10:00:00,8.0,8.08,7.98,8.06,2861900.0,4.086,4.1269,4.0758,4.1167,2861900.0
2015-01-15 11:00:00,8.06,8.07,7.92,7.92,3188300.0,4.1167,4.1218,4.0451,4.0451,3188300.0
2015-01-15 12:00:00,7.92,7.96,7.9,7.93,1778500.0,4.0451,4.0656,4.0349,4.0503,1778500.0
2015-01-15 13:00:00,7.92,7.99,7.91,7.96,2549000.0,4.0451,4.0809,4.04,4.0656,2549000.0
2015-01-15 14:00:00,7.96,8.06,7.95,8.03,3918800.0,4.0656,4.1167,4.0605,4.1013,3918800.0
2015-01-15 15:00:00,8.03,8.03,7.97,7.99,3649100.0,4.1013,4.1013,4.0707,4.0809,3649100.0
2015-01-16 09:30:00,8.09,8.37,8.08,8.32,4763600.0,4.132,4.275,4.1269,4.2494,4763600.0
2015-01-16 10:00:00,8.32,8.48,8.3,8.41,4829300.0,4.2494,4.3312,4.2392,4.2954,4829300.0
2015-01-16 11:00:00,8.4,8.41,8.29,8.33,2397300.0,4.2903,4.2954,4.2341,4.2546,2397300.0
2015-01-16 12:00:00,8.33,8.38,8.32,8.37,792400.0,4.2546,4.2801,4.2494,4.275,792400.0
2015-01-16 13:00:00,8.37,8.39,8.31,8.35,1436900.0,4.275,4.2852,4.2443,4.2648,1436900.0
2015-01-16 14:00:00,8.35,8.36,8.32,8.33,1081300.0,4.2648,4.2699,4.2494,4.2546,1081300.0
2015-01-16 15:00:00,8.32,8.41,8.31,8.4,3563900.0,4.2494,4.2954,4.2443,4.2903,3563900.0
2015-01-20 09:30:00,8.35,8.36,8.28,8.34,2145800.0,4.2648,4.2699,4.229,4.2597,2145800.0
2015-01-20 10:00:00,8.34,8.38,8.31,8.33,2968400.0,4.2597,4.2801,4.2443,4.2546,2968400.0
2015-01-20 11:00:00,8.33,8.33,8.24,8.29,2012100.0,4.2546,4.2546,4.2086,4.2341,2012100.0
2015-01-20 12:00:00,8.29,8.3,8.24,8.27,1128700.0,4.2341,4.2392,4.2086,4.2239,1128700.0
2015-01-20 13:00:00,8.28,8.32,8.24,8.3,1418600.0,4.229,4.2494,4.2086,4.2392,1418600.0
2015-01-20 14:00:00,8.31,8.35,8.29,8.35,1346400.0,4.2443,4.2648,4.2341,4.2648,1346400.0
2015-01-20 15:00:00,8.35,8.37,8.33,8.37,2206900.0,4.2648,4.275,4.2546,4.275,2206900.0
2015-01-21 09:30:00,8.34,8.48,8.31,8.43,2004600.0,4.2597,4.3312,4.2443,4.3056,2004600.0
2015-01-21 10:00:00,8.43,8.56,8.41,8.56,2340600.0,4.3056,4.372,4.2954,4.372,2340600.0
2015-01-21 11:00:00,8.55,8.59,8.49,8.55,2063000.0,4.3669,4.3873,4.3363,4.3669,2063000.0
2015-01-21 12:00:00,8.55,8.56,8.42,8.5,1791600.0,4.3669,4.372,4.3005,4.3414,1791600.0
2015-01-21 13:00:00,8.5,8.51,8.44,8.5,1593500.0,4.3414,4.3465,4.3107,4.3414,1593500.0
2015-01-21 14:00:00,8.5,8.56,8.48,8.54,1178700.0,4.3414,4.372,4.3312,4.3618,1178700.0
2015-01-21 15:00:00,8.54,8.63,8.51,8.6,5247400.0,4.3618,4.4078,4.3465,4.3925,5247400.0
2015-01-22 09:30:00,8.78,8.83,8.64,8.71,2540200.0,4.4844,4.5099,4.4129,4.4486,2540200.0
2015-01-22 10:00:00,8.71,8.73,8.59,8.6,2955800.0,4.4486,4.4589,4.3873,4.3925,2955800.0
2015-01-22 11:00:00,8.59,8.69,8.51,8.62,2493300.0,4.3873,4.4384,4.3465,4.4027,2493300.0
2015-01-22 12:00:00,8.62,8.64,8.56,8.59,1711200.0,4.4027,4.4129,4.372,4.3873,1711200.0
2015-01-22 13:00:00,8.59,8.6,8.52,8.52,1379200.0,4.3873,4.3925,4.3516,4.3516,1379200.0
2015-01-22 14:00:00,8.53,8.59,8.52,8.58,1813000.0,4.3567,4.3873,4.3516,4.3822,1813000.0
2015-01-22 15:00:00,8.57,8.68,8.57,8.68,2905600.0,4.3771,4.4333,4.3771,4.4333,2905600.0
2015-01-23 09:30:00,8.28,8.31,8.1,8.14,5541900.0,4.229,4.2443,4.1371,4.1575,5541900.0
2015-01-23 10:00:00,8.14,8.17,8.06,8.06,5809800.0,4.1575,4.1728,4.1167,4.1167,5809800.0
2015-01-23 11:00:00,8.06,8.08,7.96,8.05,7784900.0,4.1167,4.1269,4.0656,4.1115,7784900.0
2015-01-23 12:00:00,8.06,8.1,8.02,8.03,4168100.0,4.1167,4.1371,4.0962,4.1013,4168100.0
2015-01-23 13:00:00,8.04,8.04,7.91,7.92,4018500.0,4.1064,4.1064,4.04,4.0451,4018500.0
2015-01-23 14:00:00,7.92,7.92,7.82,7.88,4451200.0,4.0451,4.0451,3.9941,4.0247,4451200.0
2015-01-23 15:00:00,7.88,7.9,7.85,7.86,5186100.0,4.0247,4.0349,4.0094,4.0145,5186100.0
2015-01-26 09:30:00,7.74,7.74,7.56,7.62,4271200.0,3.9532,3.9532,3.8613,3.8919,4271200.0
2015-01-26 10:00:00,7.62,7.69,7.62,7.67,3583600.0,3.8919,3.9277,3.8919,3.9175,3583600.0
2015-01-26 11:00:00,7.67,7.71,7.66,7.67,2380600.0,3.9175,3.9379,3.9124,3.9175,2380600.0
2015-01-26 12:00:00,7.68,7.68,7.66,7.67,1374100.0,3.9226,3.9226,3.9124,3.9175,1374100.0
2015-01-26 13:00:00,7.67,7.67,7.55,7.56,2741400.0,3.9175,3.9175,3.8562,3.8613,2741400.0
2015-01-26 14:00:00,7.56,7.57,7.5,7.51,10594900.0,3.8613,3.8664,3.8306,3.8357,10594900.0
2015-01-26 15:00:00,7.51,7.51,7.46,7.46,5722600.0,3.8357,3.8357,3.8102,3.8102,5722600.0
2015-01-27 09:30:00,7.32,7.34,7.23,7.28,4844900.0,3.7387,3.7489,3.6927,3.7183,4844900.0
2015-01-27 10:00:00,7.29,7.41,7.26,7.4,4653500.0,3.7234,3.7847,3.7081,3.7796,4653500.0
2015-01-27 11:00:00,7.39,7.5,7.39,7.42,3306700.0,3.7744,3.8306,3.7744,3.7898,3306700.0
2015-01-27 12:00:00,7.42,7.46,7.37,7.41,2215000.0,3.7898,3.8102,3.7642,3.7847,2215000.0
2015-01-27 13:00:00,7.42,7.43,7.34,7.4,3423600.0,3.7898,3.7949,3.7489,3.7796,3423600.0
2015-01-27 14:00:00,7.4,7.43,7.39,7.42,2758800.0,3.7796,3.7949,3.7744,3.7898,2758800.0
2015-01-27 15:00:00,7.42,7.48,7.4,7.43,4748300.0,3.7898,3.8204,3.7796,3.7949,4748300.0
2015-01-28 09:30:00,7.35,7.38,7.31,7.34,4423800.0,3.754,3.7693,3.7336,3.7489,4423800.0
2015-01-28 10:00:00,7.33,7.43,7.33,7.37,5329600.0,3.7438,3.7949,3.7438,3.7642,5329600.0
2015-01-28 11:00:00,7.36,7.38,7.33,7.37,5667100.0,3.7591,3.7693,3.7438,3.7642,5667100.0
2015-01-28 12:00:00,7.37,7.51,7.36,7.38,3179500.0,3.7642,3.8357,3.7591,3.7693,3179500.0
2015-01-28 13:00:00,7.39,7.39,7.33,7.36,3347300.0,3.7744,3.7744,3.7438,3.7591,3347300.0
2015-01-28 14:00:00,7.36,7.42,7.32,7.33,6832500.0,3.7591,3.7898,3.7387,3.7438,6832500.0
2015-01-28 15:00:00,7.33,7.35,7.15,7.17,17047200.0,3.7438,3.754,3.6519,3.6621,17047200.0
2015-01-29 09:30:00,7.34,7.35,7.17,7.21,2947300.0,3.7489,3.754,3.6621,3.6825,2947300.0
2015-01-29 10:00:00,7.21,7.22,7.05,7.14,4990300.0,3.6825,3.6876,3.6008,3.6468,4990300.0
2015-01-29 11:00:00,7.14,7.15,7.05,7.05,2963100.0,3.6468,3.6519,3.6008,3.6008,2963100.0
2015-01-29 12:00:00,7.05,7.07,6.86,6.92,8788800.0,3.6008,3.611,3.5038,3.5344,8788800.0
2015-01-29 13:00:00,6.91,6.96,6.87,6.94,6425400.0,3.5293,3.5548,3.5089,3.5446,6425400.0
2015-01-29 14:00:00,6.94,6.98,6.9,6.92,3695400.0,3.5446,3.565,3.5242,3.5344,3695400.0
2015-01-29 15:00:00,6.92,7.0,6.9,6.92,9916300.0,3.5344,3.5753,3.5242,3.5344,9916300.0
2015-01-30 09:30:00,6.72,6.95,6.69,6.94,5885400.0,3.4322,3.5497,3.4169,3.5446,5885400.0
2015-01-30 10:00:00,6.94,7.0,6.84,6.95,4925500.0,3.5446,3.5753,3.4935,3.5497,4925500.0
2015-01-30 11:00:00,6.95,6.97,6.85,6.87,3182200.0,3.5497,3.5599,3.4986,3.5089,3182200.0
2015-01-30 12:00:00,6.87,6.93,6.87,6.9,3320400.0,3.5089,3.5395,3.5089,3.5242,3320400.0
2015-01-30 13:00:00,6.9,6.95,6.87,6.93,2630800.0,3.5242,3.5497,3.5089,3.5395,2630800.0
2015-01-30 14:00:00,6.93,7.06,6.92,7.03,4447700.0,3.5395,3.6059,3.5344,3.5906,4447700.0
2015-01-30 15:00:00,7.03,7.06,7.0,7.06,8323900.0,3.5906,3.6059,3.5753,3.6059,8323900.0
2015-02-02 09:30:00,6.97,7.12,6.95,7.09,2882500.0,3.5599,3.6365,3.5497,3.6212,2882500.0
2015-02-02 10:00:00,7.1,7.23,7.04,7.18,5037200.0,3.6263,3.6927,3.5957,3.6672,5037200.0
2015-02-02 11:00:00,7.18,7.32,7.16,7.31,4871000.0,3.6672,3.7387,3.657,3.7336,4871000.0
2015-02-02 12:00:00,7.31,7.33,7.27,7.29,3148700.0,3.7336,3.7438,3.7132,3.7234,3148700.0
2015-02-02 13:00:00,7.3,7.32,7.27,7.3,3110600.0,3.7285,3.7387,3.7132,3.7285,3110600.0
2015-02-02 14:00:00,7.3,7.37,7.29,7.33,2941100.0,3.7285,3.7642,3.7234,3.7438,2941100.0
2015-02-02 15:00:00,7.33,7.49,7.32,7.47,6892200.0,3.7438,3.8255,3.7387,3.8153,6892200.0
2015-02-03 09:30:00,7.54,7.75,7.54,7.74,5628600.0,3.8511,3.9583,3.8511,3.9532,5628600.0
2015-02-03 10:00:00,7.74,7.89,7.72,7.83,8192800.0,3.9532,4.0298,3.943,3.9992,8192800.0
2015-02-03 11:00:00,7.83,7.88,7.73,7.8,6598500.0,3.9992,4.0247,3.9481,3.9839,6598500.0
2015-02-03 12:00:00,7.8,7.8,7.66,7.7,5071600.0,3.9839,3.9839,3.9124,3.9328,5071600.0
2015-02-03 13:00:00,7.69,7.81,7.65,7.8,5818800.0,3.9277,3.989,3.9072,3.9839,5818800.0
2015-02-03 14:00:00,7.79,7.84,7.67,7.75,5779500.0,3.9787,4.0043,3.9175,3.9583,5779500.0
2015-02-03 15:00:00,7.75,7.92,7.74,7.87,7913200.0,3.9583,4.0451,3.9532,4.0196,7913200.0
2015-02-04 09:30:00,7.49,7.56,7.46,7.55,3497500.0,3.8255,3.8613,3.8102,3.8562,3497500.0
2015-02-04 10:00:00,7.56,7.63,7.48,7.56,6138700.0,3.8613,3.897,3.8204,3.8613,6138700.0
2015-02-04 11:00:00,7.56,7.59,7.52,7.53,3629900.0,3.8613,3.8766,3.8408,3.846,3629900.0
2015-02-04 12:00:00,7.54,7.55,7.5,7.54,3617700.0,3.8511,3.8562,3.8306,3.8511,3617700.0
2015-02-04 13:00:00,7.53,7.55,7.48,7.51,3138700.0,3.846,3.8562,3.8204,3.8357,3138700.0
2015-02-04 14:00:00,7.5,7.57,7.49,7.56,2661200.0,3.8306,3.8664,3.8255,3.8613,2661200.0
2015-02-04 15:00:00,7.56,7.65,7.55,7.56,4707300.0,3.8613,3.9072,3.8562,3.8613,4707300.0
2015-02-05 09:30:00,7.49,7.66,7.48,7.63,2623100.0,3.8255,3.9124,3.8204,3.897,2623100.0
2015-02-05 10:00:00,7.63,7.74,7.6,7.67,2763900.0,3.897,3.9532,3.8817,3.9175,2763900.0
2015-02-05 11:00:00,7.67,7.71,7.63,7.66,2418900.0,3.9175,3.9379,3.897,3.9124,2418900.0
2015-02-05 12:00:00,7.66,7.69,7.54,7.54,1826300.0,3.9124,3.9277,3.8511,3.8511,1826300.0
2015-02-05 13:00:00,7.54,7.55,7.47,7.48,2761200.0,3.8511,3.8562,3.8153,3.8204,2761200.0
2015-02-05 14:00:00,7.48,7.56,7.47,7.51,2340000.0,3.8204,3.8613,3.8153,3.8357,2340000.0
2015-02-05 15:00:00,7.52,7.58,7.51,7.55,5644800.0,3.8408,3.8715,3.8357,3.8562,5644800.0
2015-02-06 09:30:00,7.36,7.4,7.28,7.36,3338700.0,3.7591,3.7796,3.7183,3.7591,3338700.0
2015-02-06 10:00:00,7.36,7.39,7.29,7.31,5043500.0,3.7591,3.7744,3.7234,3.7336,5043500.0
2015-02-06 11:00:00,7.31,7.39,7.22,7.38,4412900.0,3.7336,3.7744,3.6876,3.7693,4412900.0
2015-02-06 12:00:00,7.38,7.45,7.34,7.4,3649000.0,3.7693,3.8051,3.7489,3.7796,3649000.0
2015-02-06 13:00:00,7.41,7.43,7.34,7.37,2115900.0,3.7847,3.7949,3.7489,3.7642,2115900.0
2015-02-06 14:00:00,7.37,7.4,7.34,7.37,2384700.0,3.7642,3.7796,3.7489,3.7642,2384700.0
2015-02-06 15:00:00,7.38,7.38,7.33,7.36,5742300.0,3.7693,3.7693,3.7438,3.7591,5742300.0
2015-02-09 09:30:00,7.41,7.57,7.39,7.57,2210500.0,3.7847,3.8664,3.7744,3.8664,2210500.0
2015-02-09 10:00:00,7.57,7.85,7.56,7.82,7494600.0,3.8664,4.0094,3.8613,3.9941,7494600.0
2015-02-09 11:00:00,7.82,7.88,7.79,7.81,3780900.0,3.9941,4.0247,3.9787,3.989,3780900.0
2015-02-09 12:00:00,7.81,7.83,7.72,7.73,3725400.0,3.989,3.9992,3.943,3.9481,3725400.0
2015-02-09 13:00:00,7.73,7.84,7.65,7.81,4774600.0,3.9481,4.0043,3.9072,3.989,4774600.0
2015-02-09 14:00:00,7.81,7.83,7.77,7.8,2255700.0,3.989,3.9992,3.9685,3.9839,2255700.0
2015-02-09 15:00:00,7.8,7.8,7.74,7.78,4219000.0,3.9839,3.9839,3.9532,3.9736,4219000.0
2015-02-10 09:30:00,7.54,7.57,7.35,7.36,3360200.0,3.8511,3.8664,3.754,3.7591,3360200.0
2015-02-10 10:00:00,7.36,7.39,7.28,7.33,5565800.0,3.7591,3.7744,3.7183,3.7438,5565800.0
2015-02-10 11:00:00,7.32,7.37,7.29,7.36,3156000.0,3.7387,3.7642,3.7234,3.7591,3156000.0
2015-02-10 12:00:00,7.37,7.37,7.31,7.31,2373600.0,3.7642,3.7642,3.7336,3.7336,2373600.0
2015-02-10 13:00:00,7.32,7.33,7.2,7.2,3861100.0,3.7387,3.7438,3.6774,3.6774,3861100.0
2015-02-10 14:00:00,7.2,7.3,7.17,7.29,3602800.0,3.6774,3.7285,3.6621,3.7234,3602800.0
2015-02-10 15:00:00,7.29,7.33,7.25,7.3,4713000.0,3.7234,3.7438,3.7029,3.7285,4713000.0
2015-02-11 09:30:00,7.19,7.24,7.11,7.13,3247700.0,3.6723,3.6978,3.6314,3.6417,3247700.0
2015-02-11 10:00:00,7.13,7.26,7.11,7.25,3570200.0,3.6417,3.7081,3.6314,3.7029,3570200.0
2015-02-11 11:00:00,7.24,7.3,7.21,7.26,2571000.0,3.6978,3.7285,3.6825,3.7081,2571000.0
2015-02-11 12:00:00,7.26,7.39,7.25,7.35,3609300.0,3.7081,3.7744,3.7029,3.754,3609300.0
2015-02-11 13:00:00,7.36,7.43,7.32,7.42,4381800.0,3.7591,3.7949,3.7387,3.7898,4381800.0
2015-02-11 14:00:00,7.42,7.48,7.38,7.45,3153600.0,3.7898,3.8204,3.7693,3.8051,3153600.0
2015-02-11 15:00:00,7.45,7.46,7.4,7.42,3976200.0,3.8051,3.8102,3.7796,3.7898,3976200.0
2015-02-12 09:30:00,7.63,7.69,7.55,7.55,2969200.0,3.897,3.9277,3.8562,3.8562,2969200.0
2015-02-12 10:00:00,7.56,7.6,7.48,7.6,3608700.0,3.8613,3.8817,3.8204,3.8817,3608700.0
2015-02-12 11:00:00,7.6,7.72,7.59,7.71,3415100.0,3.8817,3.943,3.8766,3.9379,3415100.0
2015-02-12 12:00:00,7.71,7.72,7.66,7.68,3205100.0,3.9379,3.943,3.9124,3.9226,3205100.0
2015-02-12 13:00:00,7.68,7.77,7.67,7.74,4102000.0,3.9226,3.9685,3.9175,3.9532,4102000.0
2015-02-12 14:00:00,7.74,7.74,7.66,7.7,1913800.0,3.9532,3.9532,3.9124,3.9328,1913800.0
2015-02-12 15:00:00,7.71,7.75,7.68,7.71,3936900.0,3.9379,3.9583,3.9226,3.9379,3936900.0
2015-02-13 09:30:00,7.87,8.06,7.87,8.01,7104300.0,4.0196,4.1167,4.0196,4.0911,7104300.0
2015-02-13 10:00:00,8.02,8.04,7.95,7.99,4095400.0,4.0962,4.1064,4.0605,4.0809,4095400.0
2015-02-13 11:00:00,7.99,8.05,7.98,8.02,2327100.0,4.0809,4.1115,4.0758,4.0962,2327100.0
2015-02-13 12:00:00,8.01,8.03,7.95,8.02,2328100.0,4.0911,4.1013,4.0605,4.0962,2328100.0
2015-02-13 13:00:00,8.02,8.04,7.93,7.95,3708900.0,4.0962,4.1064,4.0503,4.0605,3708900.0
2015-02-13 14:00:00,7.95,8.04,7.95,8.04,1881200.0,4.0605,4.1064,4.0605,4.1064,1881200.0
2015-02-13 15:00:00,8.04,8.07,8.02,8.06,5006300.0,4.1064,4.1218,4.0962,4.1167,5006300.0
2015-02-17 09:30:00,8.02,8.02,7.81,7.84,2982000.0,4.0962,4.0962,3.989,4.0043,2982000.0
2015-02-17 10:00:00,7.84,7.88,7.75,7.85,3889800.0,4.0043,4.0247,3.9583,4.0094,3889800.0
2015-02-17 11:00:00,7.85,7.91,7.82,7.88,2247700.0,4.0094,4.04,3.9941,4.0247,2247700.0
2015-02-17 12:00:00,7.89,7.98,7.88,7.98,1159200.0,4.0298,4.0758,4.0247,4.0758,1159200.0
2015-02-17 13:00:00,7.98,8.0,7.95,8.0,2087900.0,4.0758,4.086,4.0605,4.086,2087900.0
2015-02-17 14:00:00,7.99,8.03,7.96,8.0,1920100.0,4.0809,4.1013,4.0656,4.086,1920100.0
2015-02-17 15:00:00,8.0,8.01,7.97,7.99,2331200.0,4.086,4.0911,4.0707,4.0809,2331200.0
2015-02-18 09:30:00,7.94,8.0,7.8,8.0,2290900.0,4.0554,4.086,3.9839,4.086,2290900.0
2015-02-18 10:00:00,8.0,8.13,7.99,8.1,6744300.0,4.086,4.1524,4.0809,4.1371,6744300.0
2015-02-18 11:00:00,8.1,8.11,8.0,8.01,3221700.0,4.1371,4.1422,4.086,4.0911,3221700.0
2015-02-18 12:00:00,8.01,8.03,7.98,8.01,2724700.0,4.0911,4.1013,4.0758,4.0911,2724700.0
2015-02-18 13:00:00,8.02,8.05,7.99,8.03,4464000.0,4.0962,4.1115,4.0809,4.1013,4464000.0
2015-02-18 14:00:00,8.03,8.09,7.99,8.01,3302800.0,4.1013,4.132,4.0809,4.0911,3302800.0
2015-02-18 15:00:00,8.01,8.02,7.97,7.99,3512300.0,4.0911,4.0962,4.0707,4.0809,3512300.0
2015-02-19 09:30:00,7.89,7.89,7.7,7.75,3628200.0,4.0298,4.0298,3.9328,3.9583,3628200.0
2015-02-19 10:00:00,7.75,7.85,7.71,7.79,4805300.0,3.9583,4.0094,3.9379,3.9787,4805300.0
2015-02-19 11:00:00,7.8,7.83,7.77,7.79,3573600.0,3.9839,3.9992,3.9685,3.9787,3573600.0
2015-02-19 12:00:00,7.79,7.8,7.72,7.72,1550400.0,3.9787,3.9839,3.943,3.943,1550400.0
2015-02-19 13:00:00,7.72,7.76,7.71,7.72,2599900.0,3.943,3.9634,3.9379,3.943,2599900.0
2015-02-19 14:00:00,7.72,7.73,7.69,7.71,2688000.0,3.943,3.9481,3.9277,3.9379,2688000.0
2015-02-19 15:00:00,7.72,7.72,7.65,7.68,6260700.0,3.943,3.943,3.9072,3.9226,6260700.0
2015-02-20 09:30:00,7.7,7.81,7.68,7.74,2045600.0,3.9328,3.989,3.9226,3.9532,2045600.0
2015-02-20 10:00:00,7.73,7.82,7.71,7.81,2683000.0,3.9481,3.9941,3.9379,3.989,2683000.0
2015-02-20 11:00:00,7.81,7.88,7.79,7.85,2026300.0,3.989,4.0247,3.9787,4.0094,2026300.0
2015-02-20 12:00:00,7.86,7.86,7.78,7.78,1737200.0,4.0145,4.0145,3.9736,3.9736,1737200.0
2015-02-20 13:00:00,7.79,7.92,7.78,7.91,2291900.0,3.9787,4.0451,3.9736,4.04,2291900.0
2015-02-20 14:00:00,7.9,7.9,7.82,7.84,1523100.0,4.0349,4.0349,3.9941,4.0043,1523100.0
2015-02-20 15:00:00,7.85,7.9,7.81,7.83,3437500.0,4.0094,4.0349,3.989,3.9992,3437500.0
2015-02-23 09:30:00,7.64,7.66,7.42,7.48,4613700.0,3.9021,3.9124,3.7898,3.8204,4613700.0
2015-02-23 10:00:00,7.48,7.54,7.45,7.51,3292800.0,3.8204,3.8511,3.8051,3.8357,3292800.0
2015-02-23 11:00:00,7.51,7.54,7.5,7.5,1303100.0,3.8357,3.8511,3.8306,3.8306,1303100.0
2015-02-23 12:00:00,7.51,7.51,7.47,7.51,1239400.0,3.8357,3.8357,3.8153,3.8357,1239400.0
2015-02-23 13:00:00,7.5,7.56,7.47,7.5,2150600.0,3.8306,3.8613,3.8153,3.8306,2150600.0
2015-02-23 14:00:00,7.5,7.52,7.46,7.51,2442800.0,3.8306,3.8408,3.8102,3.8357,2442800.0
2015-02-23 15:00:00,7.51,7.52,7.45,7.5,4389700.0,3.8357,3.8408,3.8051,3.8306,4389700.0
2015-02-24 09:30:00,7.54,7.63,7.54,7.62,2366200.0,3.8511,3.897,3.8511,3.8919,2366200.0
2015-02-24 10:00:00,7.61,7.83,7.54,7.78,4537700.0,3.8868,3.9992,3.8511,3.9736,4537700.0
2015-02-24 11:00:00,7.78,7.82,7.77,7.81,3546300.0,3.9736,3.9941,3.9685,3.989,3546300.0
2015-02-24 12:00:00,7.8,7.85,7.78,7.84,2784900.0,3.9839,4.0094,3.9736,4.0043,2784900.0
2015-02-24 13:00:00,7.84,7.87,7.81,7.82,2262500.0,4.0043,4.0196,3.989,3.9941,2262500.0
2015-02-24 14:00:00,7.81,7.84,7.76,7.78,3914900.0,3.989,4.0043,3.9634,3.9736,3914900.0
2015-02-24 15:00:00,7.78,7.81,7.77,7.78,3716000.0,3.9736,3.989,3.9685,3.9736,3716000.0
2015-02-25 09:30:00,7.67,7.72,7.61,7.62,2346700.0,3.9175,3.943,3.8868,3.8919,2346700.0
2015-02-25 10:00:00,7.63,7.7,7.62,7.69,2847500.0,3.897,3.9328,3.8919,3.9277,2847500.0
2015-02-25 11:00:00,7.69,7.75,7.68,7.71,2590400.0,3.9277,3.9583,3.9226,3.9379,2590400.0
2015-02-25 12:00:00,7.71,7.73,7.67,7.68,1742400.0,3.9379,3.9481,3.9175,3.9226,1742400.0
2015-02-25 13:00:00,7.67,7.74,7.65,7.73,2325700.0,3.9175,3.9532,3.9072,3.9481,2325700.0
2015-02-25 14:00:00,7.74,7.77,7.72,7.75,2796500.0,3.9532,3.9685,3.943,3.9583,2796500.0
2015-02-25 15:00:00,7.75,7.76,7.65,7.7,5481700.0,3.9583,3.9634,3.9072,3.9328,5481700.0
2015-02-26 09:30:00,7.46,7.5,7.26,7.29,6498400.0,3.8102,3.8306,3.7081,3.7234,6498400.0
2015-02-26 10:00:00,7.29,7.36,7.25,7.35,6221100.0,3.7234,3.7591,3.7029,3.754,6221100.0
2015-02-26 11:00:00,7.35,7.42,7.35,7.39,3065100.0,3.754,3.7898,3.754,3.7744,3065100.0
2015-02-26 12:00:00,7.39,7.42,7.37,7.39,2263900.0,3.7744,3.7898,3.7642,3.7744,2263900.0
2015-02-26 13:00:00,7.39,7.42,7.38,7.42,3097400.0,3.7744,3.7898,3.7693,3.7898,3097400.0
2015-02-26 14:00:00,7.42,7.46,7.38,7.38,3525100.0,3.7898,3.8102,3.7693,3.7693,3525100.0
2015-02-26 15:00:00,7.39,7.39,7.33,7.34,5074500.0,3.7744,3.7744,3.7438,3.7489,5074500.0
2015-02-27 09:30:00,7.38,7.49,7.36,7.47,1578900.0,3.7693,3.8255,3.7591,3.8153,1578900.0
2015-02-27 10:00:00,7.48,7.51,7.41,7.46,3765400.0,3.8204,3.8357,3.7847,3.8102,3765400.0
2015-02-27 11:00:00,7.46,7.5,7.43,7.48,3010600.0,3.8102,3.8306,3.7949,3.8204,3010600.0
2015-02-27 12:00:00,7.49,7.49,7.43,7.49,1212300.0,3.8255,3.8255,3.7949,3.8255,1212300.0
2015-02-27 13:00:00,7.49,7.53,7.44,7.52,3092200.0,3.8255,3.846,3.8,3.8408,3092200.0
2015-02-27 14:00:00,7.52,7.54,7.46,7.47,4426500.0,3.8408,3.8511,3.8102,3.8153,4426500.0
2015-02-27 15:00:00,7.47,7.48,7.41,7.43,5596700.0,3.8153,3.8204,3.7847,3.7949,5596700.0
2015-03-02 09:30:00,7.38,7.39,7.23,7.24,3095400.0,3.7693,3.7744,3.6927,3.6978,3095400.0
2015-03-02 10:00:00,7.24,7.28,7.17,7.22,3669600.0,3.6978,3.7183,3.6621,3.6876,3669600.0
2015-03-02 11:00:00,7.22,7.22,7.16,7.2,2592200.0,3.6876,3.6876,3.657,3.6774,2592200.0
2015-03-02 12:00:00,7.2,7.2,7.11,7.12,2954000.0,3.6774,3.6774,3.6314,3.6365,2954000.0
2015-03-02 13:00:00,7.12,7.14,7.07,7.08,3675100.0,3.6365,3.6468,3.611,3.6161,3675100.0
2015-03-02 14:00:00,7.08,7.13,7.06,7.1,2900900.0,3.6161,3.6417,3.6059,3.6263,2900900.0
2015-03-02 15:00:00,7.1,7.21,7.06,7.2,7427900.0,3.6263,3.6825,3.6059,3.6774,7427900.0
2015-03-03 09:30:00,7.13,7.26,7.12,7.24,2965300.0,3.6417,3.7081,3.6365,3.6978,2965300.0
2015-03-03 10:00:00,7.24,7.29,7.18,7.2,3444800.0,3.6978,3.7234,3.6672,3.6774,3444800.0
2015-03-03 11:00:00,7.2,7.23,7.17,7.22,3332100.0,3.6774,3.6927,3.6621,3.6876,3332100.0
2015-03-03 12:00:00,7.22,7.24,7.19,7.2,2291400.0,3.6876,3.6978,3.6723,3.6774,2291400.0
2015-03-03 13:00:00,7.2,7.2,7.15,7.16,1628000.0,3.6774,3.6774,3.6519,3.657,1628000.0
2015-03-03 14:00:00,7.16,7.17,7.11,7.14,2728600.0,3.657,3.6621,3.6314,3.6468,2728600.0
2015-03-03 15:00:00,7.14,7.15,7.12,7.13,4784800.0,3.6468,3.6519,3.6365,3.6417,4784800.0
2015-03-04 09:30:00,6.95,6.95,6.8,6.83,5027900.0,3.5497,3.5497,3.4731,3.4884,5027900.0
2015-03-04 10:00:00,6.84,6.84,6.73,6.74,8475600.0,3.4935,3.4935,3.4374,3.4425,8475600.0
2015-03-04 11:00:00,6.74,6.86,6.73,6.82,5660600.0,3.4425,3.5038,3.4374,3.4833,5660600.0
2015-03-04 12:00:00,6.82,6.84,6.79,6.82,2744900.0,3.4833,3.4935,3.468,3.4833,2744900.0
2015-03-04 13:00:00,6.82,6.87,6.79,6.8,2970500.0,3.4833,3.5089,3.468,3.4731,2970500.0
2015-03-04 14:00:00,6.8,6.87,6.8,6.84,2967200.0,3.4731,3.5089,3.4731,3.4935,2967200.0
2015-03-04 15:00:00,6.84,6.91,6.82,6.89,5294300.0,3.4935,3.5293,3.4833,3.5191,5294300.0
2015-03-05 09:30:00,6.8,6.8,6.61,6.64,7689300.0,3.4731,3.4731,3.3761,3.3914,7689300.0
2015-03-05 10:00:00,6.64,6.67,6.58,6.62,5148100.0,3.3914,3.4067,3.3607,3.3812,5148100.0
2015-03-05 11:00:00,6.62,6.64,6.58,6.58,4343200.0,3.3812,3.3914,3.3607,3.3607,4343200.0
2015-03-05 12:00:00,6.58,6.59,6.54,6.57,4260200.0,3.3607,3.3658,3.3403,3.3556,4260200.0
2015-03-05 13:00:00,6.57,6.58,6.46,6.47,6073400.0,3.3556,3.3607,3.2995,3.3046,6073400.0
2015-03-05 14:00:00,6.47,6.5,6.45,6.48,5778400.0,3.3046,3.3199,3.2943,3.3097,5778400.0
2015-03-05 15:00:00,6.48,6.55,6.47,6.54,12537900.0,3.3097,3.3454,3.3046,3.3403,12537900.0
2015-03-06 09:30:00,6.33,6.39,6.26,6.3,4707400.0,3.2331,3.2637,3.1973,3.2177,4707400.0
2015-03-06 10:00:00,6.3,6.35,6.26,6.33,5159800.0,3.2177,3.2433,3.1973,3.2331,5159800.0
2015-03-06 11:00:00,6.32,6.33,6.23,6.28,4661700.0,3.2279,3.2331,3.182,3.2075,4661700.0
2015-03-06 12:00:00,6.28,6.4,6.27,6.39,3830300.0,3.2075,3.2688,3.2024,3.2637,3830300.0
2015-03-06 13:00:00,6.39,6.5,6.37,6.47,6304500.0,3.2637,3.3199,3.2535,3.3046,6304500.0
2015-03-06 14:00:00,6.47,6.5,6.4,6.41,6069100.0,3.3046,3.3199,3.2688,3.2739,6069100.0
2015-03-06 15:00:00,6.41,6.44,6.37,6.42,9693700.0,3.2739,3.2892,3.2535,3.279,9693700.0
2015-03-09 09:30:00,6.35,6.42,6.26,6.27,2546600.0,3.2433,3.279,3.1973,3.2024,2546600.0
2015-03-09 10:00:00,6.27,6.32,6.25,6.27,4594400.0,3.2024,3.2279,3.1922,3.2024,4594400.0
2015-03-09 11:00:00,6.28,6.28,6.18,6.25,5553500.0,3.2075,3.2075,3.1564,3.1922,5553500.0
2015-03-09 12:00:00,6.25,6.28,6.22,6.23,2353500.0,3.1922,3.2075,3.1769,3.182,2353500.0
2015-03-09 13:00:00,6.22,6.32,6.22,6.25,2242600.0,3.1769,3.2279,3.1769,3.1922,2242600.0
2015-03-09 14:00:00,6.25,6.3,6.24,6.3,2549200.0,3.1922,3.2177,3.1871,3.2177,2549200.0
2015-03-09 15:00:00,6.29,6.3,6.21,6.22,7274300.0,3.2126,3.2177,3.1718,3.1769,7274300.0
2015-03-10 09:30:00,6.22,6.3,6.13,6.22,5585200.0,3.1769,3.2177,3.1309,3.1769,5585200.0
2015-03-10 10:00:00,6.23,6.24,6.14,6.21,4661400.0,3.182,3.1871,3.136,3.1718,4661400.0
2015-03-10 11:00:00,6.21,6.27,6.2,6.21,3649300.0,3.1718,3.2024,3.1667,3.1718,3649300.0
2015-03-10 12:00:00,6.21,6.22,6.18,6.19,2864300.0,3.1718,3.1769,3.1564,3.1615,2864300.0
2015-03-10 13:00:00,6.19,6.21,6.17,6.17,2306000.0,3.1615,3.1718,3.1513,3.1513,2306000.0
2015-03-10 14:00:00,6.17,6.23,6.17,6.2,3277800.0,3.1513,3.182,3.1513,3.1667,3277800.0
2015-03-10 15:00:00,6.2,6.21,6.14,6.14,8381300.0,3.1667,3.1718,3.136,3.136,8381300.0
2015-03-11 09:30:00,6.11,6.13,6.05,6.08,2898400.0,3.1207,3.1309,3.09,3.1054,2898400.0
2015-03-11 10:00:00,6.08,6.13,6.08,6.1,3425300.0,3.1054,3.1309,3.1054,3.1156,3425300.0
2015-03-11 11:00:00,6.1,6.12,6.06,6.12,4188900.0,3.1156,3.1258,3.0952,3.1258,4188900.0
2015-03-11 12:00:00,6.12,6.13,6.1,6.1,3908600.0,3.1258,3.1309,3.1156,3.1156,3908600.0
2015-03-11 13:00:00,6.11,6.12,6.07,6.08,2683400.0,3.1207,3.1258,3.1003,3.1054,2683400.0
2015-03-11 14:00:00,6.09,6.09,6.01,6.07,4167300.0,3.1105,3.1105,3.0696,3.1003,4167300.0
2015-03-11 15:00:00,6.08,6.08,6.04,6.06,5788400.0,3.1054,3.1054,3.0849,3.0952,5788400.0
2015-03-12 09:30:00,6.1,6.3,6.1,6.23,8780300.0,3.1156,3.2177,3.1156,3.182,8780300.0
2015-03-12 10:00:00,6.23,6.27,6.2,6.24,6357900.0,3.182,3.2024,3.1667,3.1871,6357900.0
2015-03-12 11:00:00,6.24,6.24,6.11,6.11,3526800.0,3.1871,3.1871,3.1207,3.1207,3526800.0
2015-03-12 12:00:00,6.11,6.12,6.06,6.08,3743200.0,3.1207,3.1258,3.0952,3.1054,3743200.0
2015-03-12 13:00:00,6.08,6.08,6.01,6.02,3282100.0,3.1054,3.1054,3.0696,3.0747,3282100.0
2015-03-12 14:00:00,6.02,6.04,6.0,6.0,3316700.0,3.0747,3.0849,3.0645,3.0645,3316700.0
2015-03-12 15:00:00,6.0,6.04,6.0,6.02,6952800.0,3.0645,3.0849,3.0645,3.0747,6952800.0
2015-03-13 09:30:00,5.9,5.9,5.74,5.78,5316000.0,3.0134,3.0134,2.9317,2.9521,5316000.0
2015-03-13 10:00:00,5.78,5.78,5.65,5.65,6573900.0,2.9521,2.9521,2.8857,2.8857,6573900.0
2015-03-13 11:00:00,5.65,5.7,5.63,5.69,4361900.0,2.8857,2.9113,2.8755,2.9062,4361900.0
2015-03-13 12:00:00,5.7,5.79,5.69,5.79,4265800.0,2.9113,2.9572,2.9062,2.9572,4265800.0
2015-03-13 13:00:00,5.79,5.85,5.73,5.83,4453100.0,2.9572,2.9879,2.9266,2.9777,4453100.0
2015-03-13 14:00:00,5.83,5.89,5.77,5.8,4441600.0,2.9777,3.0083,2.947,2.9624,4441600.0
2015-03-13 15:00:00,5.79,5.86,5.79,5.82,6678300.0,2.9572,2.993,2.9572,2.9726,6678300.0
2015-03-16 09:30:00,5.94,5.99,5.89,5.9,3310200.0,3.0339,3.0594,3.0083,3.0134,3310200.0
2015-03-16 10:00:00,5.9,5.92,5.86,5.87,2900600.0,3.0134,3.0236,2.993,2.9981,2900600.0
2015-03-16 11:00:00,5.87,5.88,5.84,5.86,2046900.0,2.9981,3.0032,2.9828,2.993,2046900.0
2015-03-16 12:00:00,5.86,5.87,5.77,5.8,1936300.0,2.993,2.9981,2.947,2.9624,1936300.0
2015-03-16 13:00:00,5.79,5.83,5.77,5.81,1284600.0,2.9572,2.9777,2.947,2.9675,1284600.0
2015-03-16 14:00:00,5.82,5.84,5.78,5.84,1809900.0,2.9726,2.9828,2.9521,2.9828,1809900.0
2015-03-16 15:00:00,5.84,5.88,5.83,5.86,3894600.0,2.9828,3.0032,2.9777,2.993,3894600.0
2015-03-17 09:30:00,5.83,5.93,5.82,5.93,1984900.0,2.9777,3.0288,2.9726,3.0288,1984900.0
2015-03-17 10:00:00,5.93,5.96,5.87,5.89,3927200.0,3.0288,3.0441,2.9981,3.0083,3927200.0
2015-03-17 11:00:00,5.88,5.96,5.87,5.96,2118800.0,3.0032,3.0441,2.9981,3.0441,2118800.0
2015-03-17 12:00:00,5.96,6.06,5.94,6.05,3805000.0,3.0441,3.0952,3.0339,3.09,3805000.0
2015-03-17 13:00:00,6.05,6.1,6.03,6.06,2834900.0,3.09,3.1156,3.0798,3.0952,2834900.0
2015-03-17 14:00:00,6.05,6.12,6.04,6.1,2697200.0,3.09,3.1258,3.0849,3.1156,2697200.0
2015-03-17 15:00:00,6.11,6.16,6.1,6.12,5670700.0,3.1207,3.1462,3.1156,3.1258,5670700.0
2015-03-18 09:30:00,5.99,6.0,5.9,5.97,4310800.0,3.0594,3.0645,3.0134,3.0492,4310800.0
2015-03-18 10:00:00,5.97,6.03,5.93,5.97,3704000.0,3.0492,3.0798,3.0288,3.0492,3704000.0
2015-03-18 11:00:00,5.96,5.97,5.84,5.9,4552700.0,3.0441,3.0492,2.9828,3.0134,4552700.0
2015-03-18 12:00:00,5.91,5.93,5.87,5.89,3542800.0,3.0185,3.0288,2.9981,3.0083,3542800.0
2015-03-18 13:00:00,5.89,5.94,5.88,5.93,2040600.0,3.0083,3.0339,3.0032,3.0288,2040600.0
2015-03-18 14:00:00,5.93,6.12,5.92,6.09,4415700.0,3.0288,3.1258,3.0236,3.1105,4415700.0
2015-03-18 15:00:00,6.08,6.14,6.06,6.11,5082500.0,3.1054,3.136,3.0952,3.1207,5082500.0
2015-03-19 09:30:00,5.97,5.99,5.9,5.99,1864100.0,3.0492,3.0594,3.0134,3.0594,1864100.0
2015-03-19 10:00:00,5.98,6.02,5.94,5.98,2037100.0,3.0543,3.0747,3.0339,3.0543,2037100.0
2015-03-19 11:00:00,5.99,5.99,5.89,5.91,2743200.0,3.0594,3.0594,3.0083,3.0185,2743200.0
2015-03-19 12:00:00,5.91,5.91,5.84,5.86,1733000.0,3.0185,3.0185,2.9828,2.993,1733000.0
2015-03-19 13:00:00,5.85,5.89,5.83,5.83,1929800.0,2.9879,3.0083,2.9777,2.9777,1929800.0
2015-03-19 14:00:00,5.83,5.87,5.83,5.85,2658300.0,2.9777,2.9981,2.9777,2.9879,2658300.0
2015-03-19 15:00:00,5.85,5.85,5.83,5.84,3075100.0,2.9879,2.9879,2.9777,2.9828,3075100.0
2015-03-20 09:30:00,5.93,5.99,5.91,5.97,1845200.0,3.0288,3.0594,3.0185,3.0492,1845200.0
2015-03-20 10:00:00,5.97,5.98,5.92,5.95,1390700.0,3.0492,3.0543,3.0236,3.039,1390700.0
2015-03-20 11:00:00,5.96,6.07,5.95,6.06,3390900.0,3.0441,3.1003,3.039,3.0952,3390900.0
2015-03-20 12:00:00,6.07,6.2,6.06,6.2,4980600.0,3.1003,3.1667,3.0952,3.1667,4980600.0
2015-03-20 13:00:00,6.19,6.22,6.19,6.21,3853200.0,3.1615,3.1769,3.1615,3.1718,3853200.0
2015-03-20 14:00:00,6.21,6.22,6.14,6.2,5531200.0,3.1718,3.1769,3.136,3.1667,5531200.0
2015-03-20 15:00:00,6.2,6.27,6.19,6.25,10141000.0,3.1667,3.2024,3.1615,3.1922,10141000.0
2015-03-23 09:30:00,6.32,6.41,6.31,6.35,3396200.0,3.2279,3.2739,3.2228,3.2433,3396200.0
2015-03-23 10:00:00,6.35,6.42,6.28,6.29,3923100.0,3.2433,3.279,3.2075,3.2126,3923100.0
2015-03-23 11:00:00,6.3,6.39,6.27,6.39,2916300.0,3.2177,3.2637,3.2024,3.2637,2916300.0
2015-03-23 12:00:00,6.39,6.47,6.36,6.42,4343800.0,3.2637,3.3046,3.2484,3.279,4343800.0
2015-03-23 13:00:00,6.43,6.46,6.4,6.46,2650500.0,3.2841,3.2995,3.2688,3.2995,2650500.0
2015-03-23 14:00:00,6.46,6.48,6.43,6.46,3361700.0,3.2995,3.3097,3.2841,3.2995,3361700.0
2015-03-23 15:00:00,6.46,6.55,6.45,6.52,6937800.0,3.2995,3.3454,3.2943,3.3301,6937800.0
2015-03-24 09:30:00,6.49,6.52,6.34,6.44,3698600.0,3.3148,3.3301,3.2382,3.2892,3698600.0
2015-03-24 10:00:00,6.44,6.45,6.34,6.38,2690900.0,3.2892,3.2943,3.2382,3.2586,2690900.0
2015-03-24 11:00:00,6.38,6.39,6.28,6.31,2803700.0,3.2586,3.2637,3.2075,3.2228,2803700.0
2015-03-24 12:00:00,6.31,6.36,6.28,6.31,1764600.0,3.2228,3.2484,3.2075,3.2228,1764600.0
2015-03-24 13:00:00,6.31,6.31,6.27,6.28,1206700.0,3.2228,3.2228,3.2024,3.2075,1206700.0
2015-03-24 14:00:00,6.28,6.29,6.21,6.23,1938900.0,3.2075,3.2126,3.1718,3.182,1938900.0
2015-03-24 15:00:00,6.23,6.3,6.22,6.29,3064800.0,3.182,3.2177,3.1769,3.2126,3064800.0
2015-03-25 09:30:00,6.34,6.37,6.22,6.27,2022400.0,3.2382,3.2535,3.1769,3.2024,2022400.0
2015-03-25 10:00:00,6.27,6.28,6.15,6.17,3410600.0,3.2024,3.2075,3.1411,3.1513,3410600.0
2015-03-25 11:00:00,6.18,6.19,6.11,6.18,2410400.0,3.1564,3.1615,3.1207,3.1564,2410400.0
2015-03-25 12:00:00,6.18,6.19,6.15,6.18,1682500.0,3.1564,3.1615,3.1411,3.1564,1682500.0
2015-03-25 13:00:00,6.17,6.21,6.15,6.19,1715500.0,3.1513,3.1718,3.1411,3.1615,1715500.0
2015-03-25 14:00:00,6.2,6.26,6.18,6.24,1877700.0,3.1667,3.1973,3.1564,3.1871,1877700.0
2015-03-25 15:00:00,6.24,6.25,6.19,6.2,4468700.0,3.1871,3.1922,3.1615,3.1667,4468700.0
2015-03-26 09:30:00,6.18,6.24,6.13,6.15,2198500.0,3.1564,3.1871,3.1309,3.1411,2198500.0
2015-03-26 10:00:00,6.14,6.15,6.04,6.05,3846900.0,3.136,3.1411,3.0849,3.09,3846900.0
2015-03-26 11:00:00,6.05,6.11,6.02,6.1,5305100.0,3.09,3.1207,3.0747,3.1156,5305100.0
2015-03-26 12:00:00,6.1,6.11,6.04,6.07,2126700.0,3.1156,3.1207,3.0849,3.1003,2126700.0
2015-03-26 13:00:00,6.07,6.08,6.02,6.04,3083600.0,3.1003,3.1054,3.0747,3.0849,3083600.0
2015-03-26 14:00:00,6.04,6.05,5.98,5.99,4169000.0,3.0849,3.09,3.0543,3.0594,4169000.0
2015-03-26 15:00:00,5.99,6.02,5.9,5.94,7856300.0,3.0594,3.0747,3.0134,3.0339,7856300.0
2015-03-27 09:30:00,5.83,5.83,5.68,5.7,4688600.0,2.9777,2.9777,2.9011,2.9113,4688600.0
2015-03-27 10:00:00,5.7,5.74,5.66,5.7,4770200.0,2.9113,2.9317,2.8908,2.9113,4770200.0
2015-03-27 11:00:00,5.7,5.7,5.65,5.68,3098000.0,2.9113,2.9113,2.8857,2.9011,3098000.0
2015-03-27 12:00:00,5.68,5.69,5.66,5.68,2552800.0,2.9011,2.9062,2.8908,2.9011,2552800.0
2015-03-27 13:00:00,5.68,5.7,5.66,5.7,3500900.0,2.9011,2.9113,2.8908,2.9113,3500900.0
2015-03-27 14:00:00,5.7,5.7,5.62,5.63,2381900.0,2.9113,2.9113,2.8704,2.8755,2381900.0
2015-03-27 15:00:00,5.63,5.68,5.62,5.66,5954500.0,2.8755,2.9011,2.8704,2.8908,5954500.0
2015-03-30 09:30:00,5.69,5.71,5.59,5.62,3237400.0,2.9062,2.9164,2.8551,2.8704,3237400.0
2015-03-30 10:00:00,5.62,5.68,5.6,5.67,3236800.0,2.8704,2.9011,2.8602,2.896,3236800.0
2015-03-30 11:00:00,5.67,5.68,5.63,5.67,1839000.0,2.896,2.9011,2.8755,2.896,1839000.0
2015-03-30 12:00:00,5.67,5.74,5.65,5.74,1480000.0,2.896,2.9317,2.8857,2.9317,1480000.0
2015-03-30 13:00:00,5.74,5.76,5.71,5.75,1805900.0,2.9317,2.9419,2.9164,2.9368,1805900.0
2015-03-30 14:00:00,5.76,5.81,5.74,5.79,2089100.0,2.9419,2.9675,2.9317,2.9572,2089100.0
2015-03-30 15:00:00,5.79,5.83,5.78,5.79,3815100.0,2.9572,2.9777,2.9521,2.9572,3815100.0
2015-03-31 09:30:00,5.67,5.69,5.6,5.63,1499200.0,2.896,2.9062,2.8602,2.8755,1499200.0
2015-03-31 10:00:00,5.63,5.67,5.62,5.66,2008000.0,2.8755,2.896,2.8704,2.8908,2008000.0
2015-03-31 11:00:00,5.66,5.68,5.63,5.66,2375900.0,2.8908,2.9011,2.8755,2.8908,2375900.0
2015-03-31 12:00:00,5.66,5.66,5.63,5.63,1633600.0,2.8908,2.8908,2.8755,2.8755,1633600.0
2015-03-31 13:00:00,5.63,5.64,5.57,5.57,2384600.0,2.8755,2.8806,2.8449,2.8449,2384600.0
2015-03-31 14:00:00,5.57,5.61,5.56,5.59,2027800.0,2.8449,2.8653,2.8398,2.8551,2027800.0
2015-03-31 15:00:00,5.59,5.65,5.58,5.64,6756900.0,2.8551,2.8857,2.85,2.8806,6756900.0
2015-04-01 09:30:00,5.59,5.64,5.55,5.56,3333200.0,2.8551,2.8806,2.8347,2.8398,3333200.0
2015-04-01 10:00:00,5.56,5.63,5.54,5.55,4774200.0,2.8398,2.8755,2.8296,2.8347,4774200.0
2015-04-01 11:00:00,5.55,5.58,5.52,5.54,3439100.0,2.8347,2.85,2.8193,2.8296,3439100.0
2015-04-01 12:00:00,5.54,5.57,5.51,5.54,3435500.0,2.8296,2.8449,2.8142,2.8296,3435500.0
2015-04-01 13:00:00,5.54,5.56,5.52,5.55,2146600.0,2.8296,2.8398,2.8193,2.8347,2146600.0
2015-04-01 14:00:00,5.54,5.58,5.51,5.52,4085000.0,2.8296,2.85,2.8142,2.8193,4085000.0
2015-04-01 15:00:00,5.52,5.59,5.51,5.58,8687900.0,2.8193,2.8551,2.8142,2.85,8687900.0
2015-04-02 09:30:00,5.5,5.63,5.45,5.61,2408000.0,2.8091,2.8755,2.7836,2.8653,2408000.0
2015-04-02 10:00:00,5.61,5.69,5.54,5.67,4107800.0,2.8653,2.9062,2.8296,2.896,4107800.0
2015-04-02 11:00:00,5.68,5.75,5.66,5.74,3445300.0,2.9011,2.9368,2.8908,2.9317,3445300.0
2015-04-02 12:00:00,5.74,5.78,5.72,5.75,2238700.0,2.9317,2.9521,2.9215,2.9368,2238700.0
2015-04-02 13:00:00,5.76,5.79,5.68,5.74,3824300.0,2.9419,2.9572,2.9011,2.9317,3824300.0
2015-04-02 14:00:00,5.74,5.77,5.71,5.77,2357000.0,2.9317,2.947,2.9164,2.947,2357000.0
2015-04-02 15:00:00,5.77,5.79,5.75,5.77,4558700.0,2.947,2.9572,2.9368,2.947,4558700.0
2015-04-06 09:30:00,5.89,5.94,5.8,5.81,2106300.0,3.0083,3.0339,2.9624,2.9675,2106300.0
2015-04-06 10:00:00,5.81,5.87,5.78,5.86,1771300.0,2.9675,2.9981,2.9521,2.993,1771300.0
2015-04-06 11:00:00,5.86,5.9,5.85,5.89,1321700.0,2.993,3.0134,2.9879,3.0083,1321700.0
2015-04-06 12:00:00,5.89,5.95,5.89,5.93,1663100.0,3.0083,3.039,3.0083,3.0288,1663100.0
2015-04-06 13:00:00,5.93,5.97,5.92,5.96,1170200.0,3.0288,3.0492,3.0236,3.0441,1170200.0
2015-04-06 14:00:00,5.96,5.96,5.89,5.91,1327500.0,3.0441,3.0441,3.0083,3.0185,1327500.0
2015-04-06 15:00:00,5.91,5.91,5.82,5.83,2824500.0,3.0185,3.0185,2.9726,2.9777,2824500.0
2015-04-07 09:30:00,5.91,6.0,5.84,5.99,2815400.0,3.0185,3.0645,2.9828,3.0594,2815400.0
2015-04-07 10:00:00,5.99,6.07,5.98,6.04,3983000.0,3.0594,3.1003,3.0543,3.0849,3983000.0
2015-04-07 11:00:00,6.03,6.1,6.03,6.1,2920800.0,3.0798,3.1156,3.0798,3.1156,2920800.0
2015-04-07 12:00:00,6.09,6.13,6.08,6.12,1225400.0,3.1105,3.1309,3.1054,3.1258,1225400.0
2015-04-07 13:00:00,6.12,6.14,6.07,6.1,1265700.0,3.1258,3.136,3.1003,3.1156,1265700.0
2015-04-07 14:00:00,6.1,6.14,6.09,6.1,2158900.0,3.1156,3.136,3.1105,3.1156,2158900.0
2015-04-07 15:00:00,6.1,6.11,6.06,6.08,4476100.0,3.1156,3.1207,3.0952,3.1054,4476100.0
2015-04-08 09:30:00,6.27,6.31,6.2,6.24,1676100.0,3.2024,3.2228,3.1667,3.1871,1676100.0
2015-04-08 10:00:00,6.24,6.28,6.15,6.16,2533200.0,3.1871,3.2075,3.1411,3.1462,2533200.0
2015-04-08 11:00:00,6.16,6.2,6.13,6.18,3012100.0,3.1462,3.1667,3.1309,3.1564,3012100.0
2015-04-08 12:00:00,6.18,6.2,6.17,6.18,661500.0,3.1564,3.1667,3.1513,3.1564,661500.0
2015-04-08 13:00:00,6.18,6.25,6.16,6.21,1932900.0,3.1564,3.1922,3.1462,3.1718,1932900.0
2015-04-08 14:00:00,6.21,6.22,6.14,6.14,1612300.0,3.1718,3.1769,3.136,3.136,1612300.0
2015-04-08 15:00:00,6.15,6.17,6.1,6.1,4156500.0,3.1411,3.1513,3.1156,3.1156,4156500.0
2015-04-09 09:30:00,6.07,6.08,5.97,6.05,3015100.0,3.1003,3.1054,3.0492,3.09,3015100.0
2015-04-09 10:00:00,6.06,6.2,6.05,6.19,3064400.0,3.0952,3.1667,3.09,3.1615,3064400.0
2015-04-09 11:00:00,6.18,6.22,6.11,6.2,1598900.0,3.1564,3.1769,3.1207,3.1667,1598900.0
2015-04-09 12:00:00,6.21,6.24,6.18,6.2,2029100.0,3.1718,3.1871,3.1564,3.1667,2029100.0
2015-04-09 13:00:00,6.2,6.21,6.15,6.16,1436300.0,3.1667,3.1718,3.1411,3.1462,1436300.0
2015-04-09 14:00:00,6.16,6.18,6.13,6.15,1352500.0,3.1462,3.1564,3.1309,3.1411,1352500.0
2015-04-09 15:00:00,6.15,6.18,6.13,6.17,3009700.0,3.1411,3.1564,3.1309,3.1513,3009700.0
2015-04-10 09:30:00,6.11,6.17,6.05,6.1,2869900.0,3.1207,3.1513,3.09,3.1156,2869900.0
2015-04-10 10:00:00,6.09,6.12,6.09,6.11,2486100.0,3.1105,3.1258,3.1105,3.1207,2486100.0
2015-04-10 11:00:00,6.1,6.14,6.05,6.05,2400700.0,3.1156,3.136,3.09,3.09,2400700.0
2015-04-10 12:00:00,6.06,6.08,6.04,6.04,1191700.0,3.0952,3.1054,3.0849,3.0849,1191700.0
2015-04-10 13:00:00,6.04,6.06,6.03,6.05,936300.0,3.0849,3.0952,3.0798,3.09,936300.0
2015-04-10 14:00:00,6.05,6.06,6.02,6.04,818100.0,3.09,3.0952,3.0747,3.0849,818100.0
2015-04-10 15:00:00,6.04,6.08,6.0,6.03,4435600.0,3.0849,3.1054,3.0645,3.0798,4435600.0
2015-04-13 09:30:00,5.97,6.06,5.97,6.06,1883800.0,3.0492,3.0952,3.0492,3.0952,1883800.0
2015-04-13 10:00:00,6.06,6.13,6.05,6.06,1932300.0,3.0952,3.1309,3.09,3.0952,1932300.0
2015-04-13 11:00:00,6.06,6.06,5.97,5.98,2165000.0,3.0952,3.0952,3.0492,3.0543,2165000.0
2015-04-13 12:00:00,5.98,5.98,5.93,5.97,2356400.0,3.0543,3.0543,3.0288,3.0492,2356400.0
2015-04-13 13:00:00,5.97,5.97,5.92,5.93,1115200.0,3.0492,3.0492,3.0236,3.0288,1115200.0
2015-04-13 14:00:00,5.92,5.93,5.8,5.81,1678500.0,3.0236,3.0288,2.9624,2.9675,1678500.0
2015-04-13 15:00:00,5.8,5.89,5.78,5.84,6189800.0,2.9624,3.0083,2.9521,2.9828,6189800.0
2015-04-14 09:30:00,6.04,6.11,6.01,6.1,5739600.0,3.0849,3.1207,3.0696,3.1156,5739600.0
2015-04-14 10:00:00,6.1,6.15,6.06,6.08,5961900.0,3.1156,3.1411,3.0952,3.1054,5961900.0
2015-04-14 11:00:00,6.08,6.18,6.05,6.17,2804600.0,3.1054,3.1564,3.09,3.1513,2804600.0
2015-04-14 12:00:00,6.17,6.21,6.16,6.21,3077800.0,3.1513,3.1718,3.1462,3.1718,3077800.0
2015-04-14 13:00:00,6.21,6.3,6.19,6.24,4095100.0,3.1718,3.2177,3.1615,3.1871,4095100.0
2015-04-14 14:00:00,6.25,6.25,6.17,6.2,2707400.0,3.1922,3.1922,3.1513,3.1667,2707400.0
2015-04-14 15:00:00,6.2,6.21,6.13,6.14,7803300.0,3.1667,3.1718,3.1309,3.136,7803300.0
2015-04-15 09:30:00,6.04,6.07,5.96,5.97,3278300.0,3.1621,3.1779,3.1203,3.1255,3278300.0
2015-04-15 10:00:00,5.97,6.04,5.94,5.99,4082900.0,3.1255,3.1621,3.1098,3.136,4082900.0
2015-04-15 11:00:00,5.98,6.1,5.95,6.1,3030800.0,3.1307,3.1936,3.115,3.1936,3030800.0
2015-04-15 12:00:00,6.1,6.1,6.0,6.05,1800100.0,3.1936,3.1936,3.1412,3.1674,1800100.0
2015-04-15 13:00:00,6.04,6.05,5.97,6.0,1917500.0,3.1621,3.1674,3.1255,3.1412,1917500.0
2015-04-15 14:00:00,6.0,6.14,5.99,6.14,3011400.0,3.1412,3.2145,3.136,3.2145,3011400.0
2015-04-15 15:00:00,6.14,6.23,6.13,6.19,7452300.0,3.2145,3.2616,3.2093,3.2407,7452300.0
2015-04-16 09:30:00,6.19,6.23,6.14,6.21,2718300.0,3.2407,3.2616,3.2145,3.2512,2718300.0
2015-04-16 10:00:00,6.21,6.22,6.09,6.11,4415100.0,3.2512,3.2564,3.1883,3.1988,4415100.0
2015-04-16 11:00:00,6.11,6.16,6.08,6.16,2061100.0,3.1988,3.225,3.1831,3.225,2061100.0
2015-04-16 12:00:00,6.16,6.18,6.12,6.13,1812500.0,3.225,3.2354,3.204,3.2093,1812500.0
2015-04-16 13:00:00,6.13,6.15,6.12,6.13,1446200.0,3.2093,3.2197,3.204,3.2093,1446200.0
2015-04-16 14:00:00,6.13,6.13,6.06,6.07,2542800.0,3.2093,3.2093,3.1726,3.1779,2542800.0
2015-04-16 15:00:00,6.07,6.08,6.0,6.02,4904700.0,3.1779,3.1831,3.1412,3.1517,4904700.0
2015-04-17 09:30:00,5.95,5.96,5.88,5.89,3986400.0,3.115,3.1203,3.0784,3.0836,3986400.0
2015-04-17 10:00:00,5.89,5.95,5.86,5.87,3073900.0,3.0836,3.115,3.0679,3.0731,3073900.0
2015-04-17 11:00:00,5.86,5.93,5.86,5.93,2613000.0,3.0679,3.1046,3.0679,3.1046,2613000.0
2015-04-17 12:00:00,5.92,5.93,5.85,5.9,2649700.0,3.0993,3.1046,3.0627,3.0889,2649700.0
2015-04-17 13:00:00,5.89,5.92,5.86,5.86,1573400.0,3.0836,3.0993,3.0679,3.0679,1573400.0
2015-04-17 14:00:00,5.87,5.9,5.83,5.88,2170500.0,3.0731,3.0889,3.0522,3.0784,2170500.0
2015-04-17 15:00:00,5.89,5.9,5.86,5.87,4401700.0,3.0836,3.0889,3.0679,3.0731,4401700.0
2015-04-20 09:30:00,5.91,5.95,5.87,5.94,2218700.0,3.0941,3.115,3.0731,3.1098,2218700.0
2015-04-20 10:00:00,5.93,5.96,5.89,5.92,2230100.0,3.1046,3.1203,3.0836,3.0993,2230100.0
2015-04-20 11:00:00,5.93,5.93,5.89,5.9,1014700.0,3.1046,3.1046,3.0836,3.0889,1014700.0
2015-04-20 12:00:00,5.9,5.93,5.9,5.9,838000.0,3.0889,3.1046,3.0889,3.0889,838000.0
2015-04-20 13:00:00,5.9,5.92,5.9,5.9,775300.0,3.0889,3.0993,3.0889,3.0889,775300.0
2015-04-20 14:00:00,5.91,5.91,5.88,5.88,1134900.0,3.0941,3.0941,3.0784,3.0784,1134900.0
2015-04-20 15:00:00,5.89,5.89,5.86,5.86,2032300.0,3.0836,3.0836,3.0679,3.0679,2032300.0
2015-04-21 09:30:00,5.83,5.92,5.8,5.85,1431000.0,3.0522,3.0993,3.0365,3.0627,1431000.0
2015-04-21 10:00:00,5.84,5.96,5.84,5.95,3040600.0,3.0574,3.1203,3.0574,3.115,3040600.0
2015-04-21 11:00:00,5.94,5.96,5.86,5.87,2422200.0,3.1098,3.1203,3.0679,3.0731,2422200.0
2015-04-21 12:00:00,5.87,5.88,5.85,5.86,1498900.0,3.0731,3.0784,3.0627,3.0679,1498900.0
2015-04-21 13:00:00,5.86,5.88,5.85,5.87,1476900.0,3.0679,3.0784,3.0627,3.0731,1476900.0
2015-04-21 14:00:00,5.88,5.89,5.86,5.87,1033900.0,3.0784,3.0836,3.0679,3.0731,1033900.0
2015-04-21 15:00:00,5.88,5.9,5.87,5.89,3398200.0,3.0784,3.0889,3.0731,3.0836,3398200.0
2015-04-22 09:30:00,6.05,6.28,6.03,6.23,8439800.0,3.1674,3.2878,3.1569,3.2616,8439800.0
2015-04-22 10:00:00,6.23,6.37,6.23,6.34,8313400.0,3.2616,3.3349,3.2616,3.3192,8313400.0
2015-04-22 11:00:00,6.34,6.43,6.3,6.41,8866600.0,3.3192,3.3663,3.2983,3.3559,8866600.0
2015-04-22 12:00:00,6.4,6.43,6.38,6.42,5283500.0,3.3506,3.3663,3.3402,3.3611,5283500.0
2015-04-22 13:00:00,6.43,6.48,6.4,6.45,6865000.0,3.3663,3.3925,3.3506,3.3768,6865000.0
2015-04-22 14:00:00,6.46,6.5,6.45,6.49,3940500.0,3.382,3.403,3.3768,3.3977,3940500.0
2015-04-22 15:00:00,6.49,6.52,6.48,6.52,12374600.0,3.3977,3.4134,3.3925,3.4134,12374600.0
2015-04-23 09:30:00,6.54,6.69,6.54,6.69,4604900.0,3.4239,3.5024,3.4239,3.5024,4604900.0
2015-04-23 10:00:00,6.69,6.75,6.64,6.71,10990900.0,3.5024,3.5339,3.4763,3.5129,10990900.0
2015-04-23 11:00:00,6.71,6.95,6.69,6.92,9149700.0,3.5129,3.6386,3.5024,3.6229,9149700.0
2015-04-23 12:00:00,6.91,6.96,6.9,6.96,4807600.0,3.6176,3.6438,3.6124,3.6438,4807600.0
2015-04-23 13:00:00,6.96,7.0,6.94,7.0,5606500.0,3.6438,3.6647,3.6333,3.6647,5606500.0
2015-04-23 14:00:00,7.0,7.1,6.99,7.04,7635100.0,3.6647,3.7171,3.6595,3.6857,7635100.0
2015-04-23 15:00:00,7.04,7.15,7.04,7.15,15812000.0,3.6857,3.7433,3.6857,3.7433,15812000.0
2015-04-24 09:30:00,7.45,7.89,7.43,7.89,18415100.0,3.9003,4.1307,3.8899,4.1307,18415100.0
2015-04-24 10:00:00,7.89,7.92,7.83,7.87,15329500.0,4.1307,4.1464,4.0993,4.1202,15329500.0
2015-04-24 11:00:00,7.87,7.89,7.76,7.78,10760400.0,4.1202,4.1307,4.0626,4.0731,10760400.0
2015-04-24 12:00:00,7.78,7.78,7.73,7.76,4999700.0,4.0731,4.0731,4.0469,4.0626,4999700.0
2015-04-24 13:00:00,7.77,7.87,7.74,7.86,5421200.0,4.0679,4.1202,4.0522,4.115,5421200.0
2015-04-24 14:00:00,7.85,7.87,7.8,7.84,4529200.0,4.1097,4.1202,4.0836,4.1045,4529200.0
2015-04-24 15:00:00,7.85,7.93,7.81,7.92,12223300.0,4.1097,4.1516,4.0888,4.1464,12223300.0
2015-04-27 09:30:00,8.26,8.45,8.15,8.27,13461800.0,4.3244,4.4239,4.2668,4.3296,13461800.0
2015-04-27 10:00:00,8.28,8.35,8.19,8.3,11180600.0,4.3349,4.3715,4.2877,4.3453,11180600.0
2015-04-27 11:00:00,8.29,8.3,8.04,8.11,9636700.0,4.3401,4.3453,4.2092,4.2459,9636700.0
2015-04-27 12:00:00,8.1,8.2,8.07,8.15,5840000.0,4.2406,4.293,4.2249,4.2668,5840000.0
2015-04-27 13:00:00,8.16,8.19,8.11,8.15,6797800.0,4.272,4.2877,4.2459,4.2668,6797800.0
2015-04-27 14:00:00,8.14,8.19,8.12,8.14,5146400.0,4.2616,4.2877,4.2511,4.2616,5146400.0
2015-04-27 15:00:00,8.14,8.15,8.04,8.1,11372500.0,4.2616,4.2668,4.2092,4.2406,11372500.0
2015-04-28 09:30:00,8.14,8.16,7.77,7.83,9036000.0,4.2616,4.272,4.0679,4.0993,9036000.0
2015-04-28 10:00:00,7.83,7.88,7.71,7.75,9840100.0,4.0993,4.1255,4.0365,4.0574,9840100.0
2015-04-28 11:00:00,7.75,7.76,7.63,7.64,4690700.0,4.0574,4.0626,3.9946,3.9998,4690700.0
2015-04-28 12:00:00,7.64,7.72,7.62,7.71,2257600.0,3.9998,4.0417,3.9893,4.0365,2257600.0
2015-04-28 13:00:00,7.72,7.78,7.69,7.74,2526700.0,4.0417,4.0731,4.026,4.0522,2526700.0
2015-04-28 14:00:00,7.74,7.77,7.66,7.7,1999100.0,4.0522,4.0679,4.0103,4.0312,1999100.0
2015-04-28 15:00:00,7.7,7.72,7.61,7.68,6360900.0,4.0312,4.0417,3.9841,4.0207,6360900.0
2015-04-29 09:30:00,7.39,7.4,7.28,7.34,8558000.0,3.8689,3.8742,3.8113,3.8427,8558000.0
2015-04-29 10:00:00,7.35,7.35,7.21,7.22,5996200.0,3.848,3.848,3.7747,3.7799,5996200.0
2015-04-29 11:00:00,7.23,7.36,7.22,7.35,3679000.0,3.7852,3.8532,3.7799,3.848,3679000.0
2015-04-29 12:00:00,7.35,7.39,7.33,7.34,3015400.0,3.848,3.8689,3.8375,3.8427,3015400.0
2015-04-29 13:00:00,7.35,7.39,7.25,7.27,2592900.0,3.848,3.8689,3.7956,3.8061,2592900.0
2015-04-29 14:00:00,7.26,7.29,7.18,7.24,4210200.0,3.8009,3.8166,3.759,3.7904,4210200.0
2015-04-29 15:00:00,7.25,7.25,7.2,7.24,7230100.0,3.7956,3.7956,3.7694,3.7904,7230100.0
2015-04-30 09:30:00,7.06,7.09,6.95,7.01,5256900.0,3.6962,3.7119,3.6386,3.67,5256900.0
2015-04-30 10:00:00,7.01,7.06,6.92,6.95,9454800.0,3.67,3.6962,3.6229,3.6386,9454800.0
2015-04-30 11:00:00,6.95,7.06,6.88,7.0,8529600.0,3.6386,3.6962,3.6019,3.6647,8529600.0
2015-04-30 12:00:00,7.0,7.3,6.99,7.21,9829900.0,3.6647,3.8218,3.6595,3.7747,9829900.0
2015-04-30 13:00:00,7.2,7.36,7.15,7.27,10582100.0,3.7694,3.8532,3.7433,3.8061,10582100.0
2015-04-30 14:00:00,7.27,7.59,7.2,7.41,11181900.0,3.8061,3.9736,3.7694,3.8794,11181900.0
2015-04-30 15:00:00,7.41,7.72,7.37,7.69,17987900.0,3.8794,4.0417,3.8585,4.026,17987900.0
2015-05-01 09:30:00,7.9,8.08,7.75,7.94,7002000.0,4.1359,4.2302,4.0574,4.1569,7002000.0
2015-05-01 10:00:00,7.93,7.99,7.76,7.96,5535500.0,4.1516,4.183,4.0626,4.1673,5535500.0
2015-05-01 11:00:00,7.95,7.99,7.88,7.95,2903300.0,4.1621,4.183,4.1255,4.1621,2903300.0
2015-05-01 12:00:00,7.95,7.96,7.87,7.88,3020300.0,4.1621,4.1673,4.1202,4.1255,3020300.0
2015-05-01 13:00:00,7.88,8.05,7.87,8.04,2996300.0,4.1255,4.2145,4.1202,4.2092,2996300.0
2015-05-01 14:00:00,8.05,8.06,7.91,7.96,2501200.0,4.2145,4.2197,4.1412,4.1673,2501200.0
2015-05-01 15:00:00,7.96,8.12,7.95,8.08,8307900.0,4.1673,4.2511,4.1621,4.2302,8307900.0
2015-05-04 09:30:00,7.96,8.1,7.94,8.04,4838700.0,4.1673,4.2406,4.1569,4.2092,4838700.0
2015-05-04 10:00:00,8.04,8.09,7.99,8.0,5047800.0,4.2092,4.2354,4.183,4.1883,5047800.0
2015-05-04 11:00:00,8.01,8.02,7.92,8.02,2572300.0,4.1935,4.1987,4.1464,4.1987,2572300.0
2015-05-04 12:00:00,8.01,8.02,7.87,7.89,2693500.0,4.1935,4.1987,4.1202,4.1307,2693500.0
2015-05-04 13:00:00,7.89,8.04,7.88,8.04,1733500.0,4.1307,4.2092,4.1255,4.2092,1733500.0
2015-05-04 14:00:00,8.04,8.05,7.97,8.01,2468700.0,4.2092,4.2145,4.1726,4.1935,2468700.0
2015-05-04 15:00:00,8.01,8.05,7.99,8.03,4826400.0,4.1935,4.2145,4.183,4.204,4826400.0
2015-05-05 09:30:00,8.17,8.45,8.13,8.4,7451200.0,4.2773,4.4239,4.2563,4.3977,7451200.0
2015-05-05 10:00:00,8.39,8.58,8.28,8.58,10247800.0,4.3925,4.4919,4.3349,4.4919,10247800.0
2015-05-05 11:00:00,8.57,8.68,8.51,8.65,7505200.0,4.4867,4.5443,4.4553,4.5286,7505200.0
2015-05-05 12:00:00,8.65,8.76,8.63,8.66,8248700.0,4.5286,4.5862,4.5181,4.5338,8248700.0
2015-05-05 13:00:00,8.65,8.74,8.61,8.7,3659500.0,4.5286,4.5757,4.5076,4.5548,3659500.0
2015-05-05 14:00:00,8.7,8.79,8.7,8.77,6490700.0,4.5548,4.6019,4.5548,4.5914,6490700.0
2015-05-05 15:00:00,8.77,8.83,8.74,8.79,9648700.0,4.5914,4.6228,4.5757,4.6019,9648700.0
2015-05-06 09:30:00,8.95,9.14,8.74,8.89,10106700.0,4.6856,4.7851,4.5757,4.6542,10106700.0
2015-05-06 10:00:00,8.89,9.02,8.84,8.91,9586000.0,4.6542,4.7223,4.628,4.6647,9586000.0
2015-05-06 11:00:00,8.91,8.92,8.57,8.58,10150600.0,4.6647,4.6699,4.4867,4.4919,10150600.0
2015-05-06 12:00:00,8.58,8.59,8.34,8.36,7693800.0,4.4919,4.4972,4.3663,4.3767,7693800.0
2015-05-06 13:00:00,8.36,8.51,8.32,8.48,7517100.0,4.3767,4.4553,4.3558,4.4396,7517100.0
2015-05-06 14:00:00,8.48,8.48,8.26,8.27,3948500.0,4.4396,4.4396,4.3244,4.3296,3948500.0
2015-05-06 15:00:00,8.28,8.36,8.17,8.21,13198100.0,4.3349,4.3767,4.2773,4.2982,13198100.0
2015-05-07 09:30:00,8.09,8.1,7.82,7.92,6623100.0,4.2354,4.2406,4.094,4.1464,6623100.0
2015-05-07 10:00:00,7.92,8.01,7.84,7.98,6669900.0,4.1464,4.1935,4.1045,4.1778,6669900.0
2015-05-07 11:00:00,7.98,8.01,7.87,7.9,6058600.0,4.1778,4.1935,4.1202,4.1359,6058600.0
2015-05-07 12:00:00,7.9,8.04,7.89,7.97,3151200.0,4.1359,4.2092,4.1307,4.1726,3151200.0
2015-05-07 13:00:00,7.97,8.05,7.94,7.98,4081100.0,4.1726,4.2145,4.1569,4.1778,4081100.0
2015-05-07 14:00:00,7.98,8.01,7.86,7.86,3347200.0,4.1778,4.1935,4.115,4.115,3347200.0
2015-05-07 15:00:00,7.86,7.92,7.79,7.86,9669300.0,4.115,4.1464,4.0783,4.115,9669300.0
2015-05-08 09:30:00,8.1,8.19,7.77,7.8,6186000.0,4.2406,4.2877,4.0679,4.0836,6186000.0
2015-05-08 10:00:00,7.8,7.87,7.64,7.83,9551900.0,4.0836,4.1202,3.9998,4.0993,9551900.0
2015-05-08 11:00:00,7.83,7.92,7.78,7.92,6082700.0,4.0993,4.1464,4.0731,4.1464,6082700.0
2015-05-08 12:00:00,7.92,7.92,7.7,7.74,3124000.0,4.1464,4.1464,4.0312,4.0522,3124000.0
2015-05-08 13:00:00,7.74,7.78,7.71,7.76,2333000.0,4.0522,4.0731,4.0365,4.0626,2333000.0
2015-05-08 14:00:00,7.76,7.77,7.68,7.68,2928000.0,4.0626,4.0679,4.0207,4.0207,2928000.0
2015-05-08 15:00:00,7.68,7.69,7.6,7.62,10540700.0,4.0207,4.026,3.9789,3.9893,10540700.0
2015-05-11 09:30:00,7.8,7.95,7.77,7.87,6979300.0,4.0836,4.1621,4.0679,4.1202,6979300.0
2015-05-11 10:00:00,7.88,7.93,7.81,7.86,7776800.0,4.1255,4.1516,4.0888,4.115,7776800.0
2015-05-11 11:00:00,7.86,7.88,7.75,7.75,2490900.0,4.115,4.1255,4.0574,4.0574,2490900.0
2015-05-11 12:00:00,7.75,7.77,7.63,7.68,2855500.0,4.0574,4.0679,3.9946,4.0207,2855500.0
2015-05-11 13:00:00,7.67,7.75,7.63,7.67,2724400.0,4.0155,4.0574,3.9946,4.0155,2724400.0
2015-05-11 14:00:00,7.67,7.69,7.57,7.58,5549000.0,4.0155,4.026,3.9632,3.9684,5549000.0
2015-05-11 15:00:00,7.58,7.67,7.58,7.66,4457500.0,3.9684,4.0155,3.9684,4.0103,4457500.0
2015-05-12 09:30:00,7.61,7.74,7.54,7.58,4724100.0,3.9841,4.0522,3.9475,3.9684,4724100.0
2015-05-12 10:00:00,7.57,7.59,7.48,7.59,6099700.0,3.9632,3.9736,3.916,3.9736,6099700.0
2015-05-12 11:00:00,7.59,7.6,7.5,7.56,3671100.0,3.9736,3.9789,3.9265,3.9579,3671100.0
2015-05-12 12:00:00,7.56,7.57,7.5,7.51,2685100.0,3.9579,3.9632,3.9265,3.9317,2685100.0
2015-05-12 13:00:00,7.51,7.54,7.46,7.46,3110600.0,3.9317,3.9475,3.9056,3.9056,3110600.0
2015-05-12 14:00:00,7.46,7.47,7.39,7.41,3692200.0,3.9056,3.9108,3.8689,3.8794,3692200.0
2015-05-12 15:00:00,7.41,7.42,7.35,7.36,8738800.0,3.8794,3.8846,3.848,3.8532,8738800.0
2015-05-13 09:30:00,7.35,7.46,7.29,7.29,4636000.0,3.848,3.9056,3.8166,3.8166,4636000.0
2015-05-13 10:00:00,7.29,7.37,7.21,7.22,5811700.0,3.8166,3.8585,3.7747,3.7799,5811700.0
2015-05-13 11:00:00,7.22,7.27,7.17,7.17,6148900.0,3.7799,3.8061,3.7537,3.7537,6148900.0
2015-05-13 12:00:00,7.18,7.21,7.14,7.16,4490400.0,3.759,3.7747,3.738,3.7485,4490400.0
2015-05-13 13:00:00,7.16,7.26,7.15,7.23,2115300.0,3.7485,3.8009,3.7433,3.7852,2115300.0
2015-05-13 14:00:00,7.23,7.24,7.14,7.17,2830900.0,3.7852,3.7904,3.738,3.7537,2830900.0
2015-05-13 15:00:00,7.17,7.17,7.06,7.11,8394000.0,3.7537,3.7537,3.6962,3.7223,8394000.0
2015-05-14 09:30:00,7.09,7.21,7.01,7.19,4284400.0,3.7119,3.7747,3.67,3.7642,4284400.0
2015-05-14 10:00:00,7.19,7.33,7.15,7.2,8342100.0,3.7642,3.8375,3.7433,3.7694,8342100.0
2015-05-14 11:00:00,7.2,7.21,7.1,7.1,4477000.0,3.7694,3.7747,3.7171,3.7171,4477000.0
2015-05-14 12:00:00,7.1,7.15,7.07,7.09,3381300.0,3.7171,3.7433,3.7014,3.7119,3381300.0
2015-05-14 13:00:00,7.09,7.13,7.05,7.12,3098000.0,3.7119,3.7328,3.6909,3.7276,3098000.0
2015-05-14 14:00:00,7.12,7.15,7.11,7.15,2600800.0,3.7276,3.7433,3.7223,3.7433,2600800.0
2015-05-14 15:00:00,7.15,7.17,7.09,7.13,6742500.0,3.7433,3.7537,3.7119,3.7328,6742500.0
2015-05-15 09:30:00,7.14,7.15,7.05,7.13,2972200.0,3.738,3.7433,3.6909,3.7328,2972200.0
2015-05-15 10:00:00,7.13,7.2,7.09,7.15,5597200.0,3.7328,3.7694,3.7119,3.7433,5597200.0
2015-05-15 11:00:00,7.14,7.16,7.1,7.14,2791700.0,3.738,3.7485,3.7171,3.738,2791700.0
2015-05-15 12:00:00,7.14,7.15,7.09,7.11,2257000.0,3.738,3.7433,3.7119,3.7223,2257000.0
2015-05-15 13:00:00,7.11,7.15,7.11,7.15,2643300.0,3.7223,3.7433,3.7223,3.7433,2643300.0
2015-05-15 14:00:00,7.14,7.18,7.13,7.16,3640500.0,3.738,3.759,3.7328,3.7485,3640500.0
2015-05-15 15:00:00,7.16,7.16,7.06,7.13,5064500.0,3.7485,3.7485,3.6962,3.7328,5064500.0
2015-05-18 09:30:00,7.12,7.14,6.91,7.01,6816300.0,3.7276,3.738,3.6176,3.67,6816300.0
2015-05-18 10:00:00,7.01,7.02,6.86,6.91,5748400.0,3.67,3.6752,3.5914,3.6176,5748400.0
2015-05-18 11:00:00,6.91,6.91,6.76,6.81,5484900.0,3.6176,3.6176,3.5391,3.5653,5484900.0
2015-05-18 12:00:00,6.81,6.85,6.77,6.77,4140400.0,3.5653,3.5862,3.5443,3.5443,4140400.0
2015-05-18 13:00:00,6.77,6.84,6.75,6.76,2560000.0,3.5443,3.581,3.5339,3.5391,2560000.0
2015-05-18 14:00:00,6.77,6.78,6.7,6.76,4627800.0,3.5443,3.5496,3.5077,3.5391,4627800.0
2015-05-18 15:00:00,6.75,6.79,6.66,6.67,18020100.0,3.5339,3.5548,3.4867,3.492,18020100.0
2015-05-19 09:30:00,6.63,6.63,6.51,6.54,5663500.0,3.471,3.471,3.4082,3.4239,5663500.0
2015-05-19 10:00:00,6.54,6.64,6.54,6.61,6430500.0,3.4239,3.4763,3.4239,3.4606,6430500.0
2015-05-19 11:00:00,6.61,6.64,6.55,6.63,4734000.0,3.4606,3.4763,3.4292,3.471,4734000.0
2015-05-19 12:00:00,6.63,6.68,6.6,6.61,1705800.0,3.471,3.4972,3.4553,3.4606,1705800.0
2015-05-19 13:00:00,6.61,6.67,6.6,6.64,2392800.0,3.4606,3.492,3.4553,3.4763,2392800.0
2015-05-19 14:00:00,6.64,6.66,6.61,6.61,3613100.0,3.4763,3.4867,3.4606,3.4606,3613100.0
2015-05-19 15:00:00,6.61,6.65,6.59,6.62,7313600.0,3.4606,3.4815,3.4501,3.4658,7313600.0
2015-05-20 09:30:00,6.69,6.7,6.58,6.6,3171000.0,3.5024,3.5077,3.4449,3.4553,3171000.0
2015-05-20 10:00:00,6.6,6.62,6.53,6.6,8480100.0,3.4553,3.4658,3.4187,3.4553,8480100.0
2015-05-20 11:00:00,6.6,6.63,6.55,6.6,4105200.0,3.4553,3.471,3.4292,3.4553,4105200.0
2015-05-20 12:00:00,6.6,6.69,6.59,6.67,1939100.0,3.4553,3.5024,3.4501,3.492,1939100.0
2015-05-20 13:00:00,6.66,6.77,6.66,6.68,4819000.0,3.4867,3.5443,3.4867,3.4972,4819000.0
2015-05-20 14:00:00,6.68,6.69,6.61,6.64,3761700.0,3.4972,3.5024,3.4606,3.4763,3761700.0
2015-05-20 15:00:00,6.64,6.66,6.58,6.62,7716600.0,3.4763,3.4867,3.4449,3.4658,7716600.0
2015-05-21 09:30:00,6.64,6.65,6.53,6.58,2963500.0,3.4763,3.4815,3.4187,3.4449,2963500.0
2015-05-21 10:00:00,6.58,6.76,6.57,6.72,5426800.0,3.4449,3.5391,3.4396,3.5182,5426800.0
2015-05-21 11:00:00,6.72,6.75,6.66,6.7,4115300.0,3.5182,3.5339,3.4867,3.5077,4115300.0
2015-05-21 12:00:00,6.7,6.72,6.67,6.72,1887000.0,3.5077,3.5182,3.492,3.5182,1887000.0
2015-05-21 13:00:00,6.72,6.72,6.57,6.59,4409600.0,3.5182,3.5182,3.4396,3.4501,4409600.0
2015-05-21 14:00:00,6.6,6.62,6.56,6.58,2679500.0,3.4553,3.4658,3.4344,3.4449,2679500.0
2015-05-21 15:00:00,6.58,6.68,6.55,6.63,9262500.0,3.4449,3.4972,3.4292,3.471,9262500.0
2015-05-22 09:30:00,6.7,6.75,6.64,6.69,2146400.0,3.5077,3.5339,3.4763,3.5024,2146400.0
2015-05-22 10:00:00,6.7,6.7,6.64,6.67,1718000.0,3.5077,3.5077,3.4763,3.492,1718000.0
2015-05-22 11:00:00,6.66,6.67,6.56,6.63,3046700.0,3.4867,3.492,3.4344,3.471,3046700.0
2015-05-22 12:00:00,6.63,6.65,6.6,6.61,1132200.0,3.471,3.4815,3.4553,3.4606,1132200.0
2015-05-22 13:00:00,6.61,6.64,6.57,6.57,1512100.0,3.4606,3.4763,3.4396,3.4396,1512100.0
2015-05-22 14:00:00,6.57,6.6,6.56,6.59,2679100.0,3.4396,3.4553,3.4344,3.4501,2679100.0
2015-05-22 15:00:00,6.58,6.67,6.56,6.58,6476700.0,3.4449,3.492,3.4344,3.4449,6476700.0
2015-05-26 09:30:00,6.65,6.78,6.62,6.77,5095500.0,3.4815,3.5496,3.4658,3.5443,5095500.0
2015-05-26 10:00:00,6.77,6.78,6.67,6.69,12931000.0,3.5443,3.5496,3.492,3.5024,12931000.0
2015-05-26 11:00:00,6.69,6.7,6.61,6.64,7235300.0,3.5024,3.5077,3.4606,3.4763,7235300.0
2015-05-26 12:00:00,6.64,6.71,6.62,6.66,3786000.0,3.4763,3.5129,3.4658,3.4867,3786000.0
2015-05-26 13:00:00,6.66,6.68,6.6,6.64,4373400.0,3.4867,3.4972,3.4553,3.4763,4373400.0
2015-05-26 14:00:00,6.63,6.65,6.57,6.57,2717100.0,3.471,3.4815,3.4396,3.4396,2717100.0
2015-05-26 15:00:00,6.57,6.6,6.5,6.54,5551500.0,3.4396,3.4553,3.403,3.4239,5551500.0
2015-05-27 09:30:00,6.45,6.55,6.39,6.5,3572700.0,3.3768,3.4292,3.3454,3.403,3572700.0
2015-05-27 10:00:00,6.5,6.54,6.46,6.47,4422000.0,3.403,3.4239,3.382,3.3873,4422000.0
2015-05-27 11:00:00,6.47,6.57,6.45,6.53,3166400.0,3.3873,3.4396,3.3768,3.4187,3166400.0
2015-05-27 12:00:00,6.53,6.55,6.49,6.53,1281200.0,3.4187,3.4292,3.3977,3.4187,1281200.0
2015-05-27 13:00:00,6.53,6.65,6.52,6.63,2209000.0,3.4187,3.4815,3.4134,3.471,2209000.0
2015-05-27 14:00:00,6.64,6.67,6.6,6.64,3637900.0,3.4763,3.492,3.4553,3.4763,3637900.0
2015-05-27 15:00:00,6.64,6.69,6.63,6.65,5514400.0,3.4763,3.5024,3.471,3.4815,5514400.0
2015-05-28 09:30:00,6.53,6.54,6.4,6.44,4278400.0,3.4187,3.4239,3.3506,3.3716,4278400.0
2015-05-28 10:00:00,6.44,6.45,6.38,6.45,4425200.0,3.3716,3.3768,3.3402,3.3768,4425200.0
2015-05-28 11:00:00,6.45,6.48,6.41,6.45,3132600.0,3.3768,3.3925,3.3559,3.3768,3132600.0
2015-05-28 12:00:00,6.45,6.47,6.42,6.47,2145600.0,3.3768,3.3873,3.3611,3.3873,2145600.0
2015-05-28 13:00:00,6.47,6.51,6.46,6.47,1566200.0,3.3873,3.4082,3.382,3.3873,1566200.0
2015-05-28 14:00:00,6.47,6.5,6.44,6.48,2052000.0,3.3873,3.403,3.3716,3.3925,2052000.0
2015-05-28 15:00:00,6.48,6.54,6.48,6.5,5420700.0,3.3925,3.4239,3.3925,3.403,5420700.0
2015-05-29 09:30:00,6.46,6.52,6.42,6.5,1840800.0,3.382,3.4134,3.3611,3.403,1840800.0
2015-05-29 10:00:00,6.49,6.51,6.43,6.46,4171900.0,3.3977,3.4082,3.3663,3.382,4171900.0
2015-05-29 11:00:00,6.46,6.47,6.42,6.46,2153400.0,3.382,3.3873,3.3611,3.382,2153400.0
2015-05-29 12:00:00,6.46,6.46,6.42,6.44,967900.0,3.382,3.382,3.3611,3.3716,967900.0
2015-05-29 13:00:00,6.44,6.46,6.42,6.44,1074700.0,3.3716,3.382,3.3611,3.3716,1074700.0
2015-05-29 14:00:00,6.44,6.44,6.4,6.42,1939500.0,3.3716,3.3716,3.3506,3.3611,1939500.0
2015-05-29 15:00:00,6.41,6.42,6.3,6.31,6373000.0,3.3559,3.3611,3.2983,3.3035,6373000.0
2015-06-01 09:30:00,6.33,6.41,6.3,6.4,3026124.0,3.314,3.3559,3.2983,3.3506,3026124.0
2015-06-01 10:00:00,6.4,6.42,6.31,6.33,2552668.0,3.3506,3.3611,3.3035,3.314,2552668.0
2015-06-01 11:00:00,6.33,6.34,6.22,6.28,7608102.0,3.314,3.3192,3.2564,3.2878,7608102.0
2015-06-01 12:00:00,6.28,6.33,6.27,6.31,3492701.0,3.2878,3.314,3.2826,3.3035,3492701.0
2015-06-01 13:00:00,6.31,6.31,6.27,6.28,1846638.0,3.3035,3.3035,3.2826,3.2878,1846638.0
2015-06-01 14:00:00,6.27,6.33,6.25,6.31,1394468.0,3.2826,3.314,3.2721,3.3035,1394468.0
2015-06-01 15:00:00,6.3,6.32,6.27,6.29,7824197.0,3.2983,3.3087,3.2826,3.293,7824197.0
2015-06-02 09:30:00,6.45,6.63,6.44,6.59,8058850.0,3.3768,3.471,3.3716,3.4501,8058850.0
2015-06-02 10:00:00,6.59,6.68,6.58,6.63,4671712.0,3.4501,3.4972,3.4449,3.471,4671712.0
2015-06-02 11:00:00,6.62,6.68,6.59,6.67,6548616.0,3.4658,3.4972,3.4501,3.492,6548616.0
2015-06-02 12:00:00,6.67,6.79,6.66,6.75,5823327.0,3.492,3.5548,3.4867,3.5339,5823327.0
2015-06-02 13:00:00,6.75,6.77,6.7,6.75,2531026.0,3.5339,3.5443,3.5077,3.5339,2531026.0
2015-06-02 14:00:00,6.74,6.76,6.69,6.75,3952753.0,3.5286,3.5391,3.5024,3.5339,3952753.0
2015-06-02 15:00:00,6.75,6.84,6.75,6.83,10654538.0,3.5339,3.581,3.5339,3.5757,10654538.0
2015-06-03 09:30:00,6.83,6.84,6.7,6.75,2797164.0,3.5757,3.581,3.5077,3.5339,2797164.0
2015-06-03 10:00:00,6.75,6.89,6.74,6.86,3877395.0,3.5339,3.6072,3.5286,3.5914,3877395.0
2015-06-03 11:00:00,6.86,6.93,6.84,6.85,5583262.0,3.5914,3.6281,3.581,3.5862,5583262.0
2015-06-03 12:00:00,6.84,6.85,6.72,6.77,2401133.0,3.581,3.5862,3.5182,3.5443,2401133.0
2015-06-03 13:00:00,6.77,6.77,6.7,6.73,2161677.0,3.5443,3.5443,3.5077,3.5234,2161677.0
2015-06-03 14:00:00,6.73,6.75,6.64,6.66,2176800.0,3.5234,3.5339,3.4763,3.4867,2176800.0
2015-06-03 15:00:00,6.66,6.67,6.61,6.67,4190634.0,3.4867,3.492,3.4606,3.492,4190634.0
2015-06-04 09:30:00,6.69,6.71,6.54,6.59,3986478.0,3.5024,3.5129,3.4239,3.4501,3986478.0
2015-06-04 10:00:00,6.59,6.63,6.51,6.53,3930221.0,3.4501,3.471,3.4082,3.4187,3930221.0
2015-06-04 11:00:00,6.53,6.59,6.48,6.54,3332257.0,3.4187,3.4501,3.3925,3.4239,3332257.0
2015-06-04 12:00:00,6.54,6.55,6.49,6.5,1089477.0,3.4239,3.4292,3.3977,3.403,1089477.0
2015-06-04 13:00:00,6.5,6.5,6.38,6.42,2943549.0,3.403,3.403,3.3402,3.3611,2943549.0
2015-06-04 14:00:00,6.42,6.47,6.41,6.45,1755243.0,3.3611,3.3873,3.3559,3.3768,1755243.0
2015-06-04 15:00:00,6.44,6.51,6.44,6.48,4296337.0,3.3716,3.4082,3.3716,3.3925,4296337.0
2015-06-05 09:30:00,6.44,6.58,6.38,6.58,2979522.0,3.3716,3.4449,3.3402,3.4449,2979522.0
2015-06-05 10:00:00,6.58,6.62,6.49,6.51,3455900.0,3.4449,3.4658,3.3977,3.4082,3455900.0
2015-06-05 11:00:00,6.52,6.53,6.43,6.48,4788348.0,3.4134,3.4187,3.3663,3.3925,4788348.0
2015-06-05 12:00:00,6.48,6.56,6.47,6.53,3575695.0,3.3925,3.4344,3.3873,3.4187,3575695.0
2015-06-05 13:00:00,6.53,6.6,6.51,6.56,4632891.0,3.4187,3.4553,3.4082,3.4344,4632891.0
2015-06-05 14:00:00,6.56,6.57,6.49,6.5,1892966.0,3.4344,3.4396,3.3977,3.403,1892966.0
2015-06-05 15:00:00,6.5,6.54,6.49,6.54,5710013.0,3.403,3.4239,3.3977,3.4239,5710013.0
2015-06-08 09:30:00,6.56,6.58,6.49,6.55,2162584.0,3.4344,3.4449,3.3977,3.4292,2162584.0
2015-06-08 10:00:00,6.54,6.56,6.47,6.5,4432021.0,3.4239,3.4344,3.3873,3.403,4432021.0
2015-06-08 11:00:00,6.5,6.53,6.48,6.51,2011212.0,3.403,3.4187,3.3925,3.4082,2011212.0
2015-06-08 12:00:00,6.51,6.54,6.49,6.5,3145072.0,3.4082,3.4239,3.3977,3.403,3145072.0
2015-06-08 13:00:00,6.5,6.52,6.48,6.5,5472486.0,3.403,3.4134,3.3925,3.403,5472486.0
2015-06-08 14:00:00,6.5,6.5,6.45,6.49,2874739.0,3.403,3.403,3.3768,3.3977,2874739.0
2015-06-08 15:00:00,6.49,6.5,6.46,6.47,6121630.0,3.3977,3.403,3.382,3.3873,6121630.0
2015-06-09 09:30:00,6.48,6.67,6.47,6.61,5278000.0,3.3925,3.492,3.3873,3.4606,5278000.0
2015-06-09 10:00:00,6.61,6.64,6.51,6.53,5080994.0,3.4606,3.4763,3.4082,3.4187,5080994.0
2015-06-09 11:00:00,6.53,6.57,6.51,6.55,2464118.0,3.4187,3.4396,3.4082,3.4292,2464118.0
2015-06-09 12:00:00,6.55,6.55,6.48,6.48,1952589.0,3.4292,3.4292,3.3925,3.3925,1952589.0
2015-06-09 13:00:00,6.49,6.49,6.43,6.44,1963168.0,3.3977,3.3977,3.3663,3.3716,1963168.0
2015-06-09 14:00:00,6.44,6.47,6.43,6.44,1530838.0,3.3716,3.3873,3.3663,3.3716,1530838.0
2015-06-09 15:00:00,6.44,6.45,6.41,6.44,4178017.0,3.3716,3.3768,3.3559,3.3716,4178017.0
2015-06-10 09:30:00,6.72,6.81,6.69,6.79,4285814.0,3.5182,3.5653,3.5024,3.5548,4285814.0
2015-06-10 10:00:00,6.79,6.87,6.79,6.82,8149232.0,3.5548,3.5967,3.5548,3.5705,8149232.0
2015-06-10 11:00:00,6.82,6.92,6.81,6.81,4307669.0,3.5705,3.6229,3.5653,3.5653,4307669.0
2015-06-10 12:00:00,6.81,6.88,6.77,6.85,3459138.0,3.5653,3.6019,3.5443,3.5862,3459138.0
2015-06-10 13:00:00,6.85,6.88,6.76,6.78,2462486.0,3.5862,3.6019,3.5391,3.5496,2462486.0
2015-06-10 14:00:00,6.79,6.8,6.75,6.78,1851423.0,3.5548,3.56,3.5339,3.5496,1851423.0
2015-06-10 15:00:00,6.78,6.83,6.74,6.78,6917893.0,3.5496,3.5757,3.5286,3.5496,6917893.0
2015-06-11 09:30:00,6.78,6.81,6.7,6.72,5517027.0,3.5496,3.5653,3.5077,3.5182,5517027.0
2015-06-11 10:00:00,6.72,6.88,6.7,6.73,8846375.0,3.5182,3.6019,3.5077,3.5234,8846375.0
2015-06-11 11:00:00,6.73,6.78,6.71,6.75,4415920.0,3.5234,3.5496,3.5129,3.5339,4415920.0
2015-06-11 12:00:00,6.75,6.81,6.75,6.79,1823992.0,3.5339,3.5653,3.5339,3.5548,1823992.0
2015-06-11 13:00:00,6.8,6.83,6.76,6.8,2040883.0,3.56,3.5757,3.5391,3.56,2040883.0
2015-06-11 14:00:00,6.8,6.86,6.79,6.85,1288584.0,3.56,3.5914,3.5548,3.5862,1288584.0
2015-06-11 15:00:00,6.85,6.91,6.82,6.87,6298127.0,3.5862,3.6176,3.5705,3.5967,6298127.0
2015-06-12 09:30:00,6.81,6.85,6.76,6.77,2653511.0,3.5653,3.5862,3.5391,3.5443,2653511.0
2015-06-12 10:00:00,6.77,6.77,6.7,6.74,2468888.0,3.5443,3.5443,3.5077,3.5286,2468888.0
2015-06-12 11:00:00,6.74,6.79,6.73,6.76,2232735.0,3.5286,3.5548,3.5234,3.5391,2232735.0
2015-06-12 12:00:00,6.75,6.77,6.73,6.75,1041436.0,3.5339,3.5443,3.5234,3.5339,1041436.0
2015-06-12 13:00:00,6.76,6.78,6.74,6.78,1054328.0,3.5391,3.5496,3.5286,3.5496,1054328.0
2015-06-12 14:00:00,6.77,6.83,6.77,6.79,923585.0,3.5443,3.5757,3.5443,3.5548,923585.0
2015-06-12 15:00:00,6.8,6.82,6.79,6.81,3545887.0,3.56,3.5705,3.5548,3.5653,3545887.0
2015-06-15 09:30:00,6.64,6.69,6.62,6.63,2023073.0,3.4763,3.5024,3.4658,3.471,2023073.0
2015-06-15 10:00:00,6.64,6.68,6.63,6.66,2014245.0,3.4763,3.4972,3.471,3.4867,2014245.0
2015-06-15 11:00:00,6.66,6.67,6.6,6.62,3511577.0,3.4867,3.492,3.4553,3.4658,3511577.0
2015-06-15 12:00:00,6.62,6.64,6.59,6.59,4077191.0,3.4658,3.4763,3.4501,3.4501,4077191.0
2015-06-15 13:00:00,6.6,6.6,6.52,6.54,3086714.0,3.4553,3.4553,3.4134,3.4239,3086714.0
2015-06-15 14:00:00,6.54,6.55,6.5,6.53,3965310.0,3.4239,3.4292,3.403,3.4187,3965310.0
2015-06-15 15:00:00,6.54,6.54,6.46,6.47,7427469.0,3.4239,3.4239,3.382,3.3873,7427469.0
2015-06-16 09:30:00,6.42,6.44,6.36,6.4,3169809.0,3.3611,3.3716,3.3297,3.3506,3169809.0
2015-06-16 10:00:00,6.41,6.43,6.34,6.39,6431035.0,3.3559,3.3663,3.3192,3.3454,6431035.0
2015-06-16 11:00:00,6.39,6.42,6.32,6.32,5985092.0,3.3454,3.3611,3.3087,3.3087,5985092.0
2015-06-16 12:00:00,6.33,6.36,6.31,6.36,1915384.0,3.314,3.3297,3.3035,3.3297,1915384.0
2015-06-16 13:00:00,6.36,6.43,6.34,6.41,1707287.0,3.3297,3.3663,3.3192,3.3559,1707287.0
2015-06-16 14:00:00,6.42,6.45,6.38,6.45,2669616.0,3.3611,3.3768,3.3402,3.3768,2669616.0
2015-06-16 15:00:00,6.45,6.45,6.35,6.37,5352202.0,3.3768,3.3768,3.3244,3.3349,5352202.0
2015-06-17 09:30:00,6.34,6.38,6.25,6.26,3705633.0,3.3192,3.3402,3.2721,3.2773,3705633.0
2015-06-17 10:00:00,6.26,6.33,6.25,6.28,3587551.0,3.2773,3.314,3.2721,3.2878,3587551.0
2015-06-17 11:00:00,6.28,6.28,6.22,6.25,4019908.0,3.2878,3.2878,3.2564,3.2721,4019908.0
2015-06-17 12:00:00,6.24,6.27,6.23,6.24,2008531.0,3.2669,3.2826,3.2616,3.2669,2008531.0
2015-06-17 13:00:00,6.25,6.31,6.24,6.29,2983208.0,3.2721,3.3035,3.2669,3.293,2983208.0
2015-06-17 14:00:00,6.29,6.39,6.26,6.37,5971524.0,3.293,3.3454,3.2773,3.3349,5971524.0
2015-06-17 15:00:00,6.37,6.41,6.35,6.37,5034531.0,3.3349,3.3559,3.3244,3.3349,5034531.0
2015-06-18 09:30:00,6.48,6.52,6.4,6.44,2984848.0,3.3925,3.4134,3.3506,3.3716,2984848.0
2015-06-18 10:00:00,6.44,6.44,6.35,6.4,2996264.0,3.3716,3.3716,3.3244,3.3506,2996264.0
2015-06-18 11:00:00,6.4,6.49,6.39,6.46,3622914.0,3.3506,3.3977,3.3454,3.382,3622914.0
2015-06-18 12:00:00,6.46,6.55,6.45,6.52,4144242.0,3.382,3.4292,3.3768,3.4134,4144242.0
2015-06-18 13:00:00,6.52,6.59,6.49,6.59,3151536.0,3.4134,3.4501,3.3977,3.4501,3151536.0
2015-06-18 14:00:00,6.58,6.59,6.54,6.58,2865033.0,3.4449,3.4501,3.4239,3.4449,2865033.0
2015-06-18 15:00:00,6.57,6.68,6.55,6.68,8454940.0,3.4396,3.4972,3.4292,3.4972,8454940.0
2015-06-19 09:30:00,6.55,6.55,6.42,6.51,2794342.0,3.4292,3.4292,3.3611,3.4082,2794342.0
2015-06-19 10:00:00,6.52,6.55,6.5,6.52,2117010.0,3.4134,3.4292,3.403,3.4134,2117010.0
2015-06-19 11:00:00,6.52,6.53,6.47,6.51,2298510.0,3.4134,3.4187,3.3873,3.4082,2298510.0
2015-06-19 12:00:00,6.5,6.52,6.46,6.5,3752159.0,3.403,3.4134,3.382,3.403,3752159.0
2015-06-19 13:00:00,6.5,6.53,6.49,6.52,1136913.0,3.403,3.4187,3.3977,3.4134,1136913.0
2015-06-19 14:00:00,6.52,6.52,6.48,6.51,1545693.0,3.4134,3.4134,3.3925,3.4082,1545693.0
2015-06-19 15:00:00,6.5,6.55,6.5,6.51,5525560.0,3.403,3.4292,3.403,3.4082,5525560.0
2015-06-22 09:30:00,6.59,6.61,6.44,6.48,2336636.0,3.4501,3.4606,3.3716,3.3925,2336636.0
2015-06-22 10:00:00,6.48,6.49,6.41,6.47,1959228.0,3.3925,3.3977,3.3559,3.3873,1959228.0
2015-06-22 11:00:00,6.47,6.51,6.45,6.51,1818565.0,3.3873,3.4082,3.3768,3.4082,1818565.0
2015-06-22 12:00:00,6.51,6.52,6.45,6.48,1830749.0,3.4082,3.4134,3.3768,3.3925,1830749.0
2015-06-22 13:00:00,6.47,6.51,6.47,6.48,1343674.0,3.3873,3.4082,3.3873,3.3925,1343674.0
2015-06-22 14:00:00,6.47,6.49,6.46,6.46,993401.0,3.3873,3.3977,3.382,3.382,993401.0
2015-06-22 15:00:00,6.46,6.47,6.39,6.4,3565631.0,3.382,3.3873,3.3454,3.3506,3565631.0
2015-06-23 09:30:00,6.39,6.45,6.37,6.44,3718278.0,3.3454,3.3768,3.3349,3.3716,3718278.0
2015-06-23 10:00:00,6.44,6.49,6.42,6.42,4169841.0,3.3716,3.3977,3.3611,3.3611,4169841.0
2015-06-23 11:00:00,6.42,6.47,6.41,6.44,1994238.0,3.3611,3.3873,3.3559,3.3716,1994238.0
2015-06-23 12:00:00,6.45,6.46,6.44,6.45,1017899.0,3.3768,3.382,3.3716,3.3768,1017899.0
2015-06-23 13:00:00,6.45,6.46,6.42,6.44,1301668.0,3.3768,3.382,3.3611,3.3716,1301668.0
2015-06-23 14:00:00,6.44,6.46,6.43,6.45,1604863.0,3.3716,3.382,3.3663,3.3768,1604863.0
2015-06-23 15:00:00,6.45,6.46,6.43,6.45,2707209.0,3.3768,3.382,3.3663,3.3768,2707209.0
2015-06-24 09:30:00,6.47,6.52,6.43,6.49,3164444.0,3.3873,3.4134,3.3663,3.3977,3164444.0
2015-06-24 10:00:00,6.5,6.52,6.43,6.46,2181570.0,3.403,3.4134,3.3663,3.382,2181570.0
2015-06-24 11:00:00,6.46,6.47,6.43,6.44,1604734.0,3.382,3.3873,3.3663,3.3716,1604734.0
2015-06-24 12:00:00,6.44,6.46,6.43,6.46,1312678.0,3.3716,3.382,3.3663,3.382,1312678.0
2015-06-24 13:00:00,6.46,6.46,6.39,6.39,1852947.0,3.382,3.382,3.3454,3.3454,1852947.0
2015-06-24 14:00:00,6.39,6.4,6.35,6.36,1405784.0,3.3454,3.3506,3.3244,3.3297,1405784.0
2015-06-24 15:00:00,6.36,6.41,6.34,6.4,5128685.0,3.3297,3.3559,3.3192,3.3506,5128685.0
2015-06-25 09:30:00,6.33,6.34,6.23,6.24,3631410.0,3.314,3.3192,3.2616,3.2669,3631410.0
2015-06-25 10:00:00,6.24,6.26,6.13,6.14,7393762.0,3.2669,3.2773,3.2093,3.2145,7393762.0
2015-06-25 11:00:00,6.14,6.21,6.13,6.2,5065279.0,3.2145,3.2512,3.2093,3.2459,5065279.0
2015-06-25 12:00:00,6.2,6.23,6.16,6.16,2835730.0,3.2459,3.2616,3.225,3.225,2835730.0
2015-06-25 13:00:00,6.16,6.17,6.11,6.15,2987552.0,3.225,3.2302,3.1988,3.2197,2987552.0
2015-06-25 14:00:00,6.15,6.17,6.12,6.12,1915815.0,3.2197,3.2302,3.204,3.204,1915815.0
2015-06-25 15:00:00,6.12,6.22,6.11,6.17,5983453.0,3.204,3.2564,3.1988,3.2302,5983453.0
2015-06-26 09:30:00,6.11,6.19,6.06,6.17,2755204.0,3.1988,3.2407,3.1726,3.2302,2755204.0
2015-06-26 10:00:00,6.18,6.2,6.12,6.14,1623440.0,3.2354,3.2459,3.204,3.2145,1623440.0
2015-06-26 11:00:00,6.14,6.23,6.13,6.23,1402464.0,3.2145,3.2616,3.2093,3.2616,1402464.0
2015-06-26 12:00:00,6.23,6.26,6.22,6.23,1173390.0,3.2616,3.2773,3.2564,3.2616,1173390.0
2015-06-26 13:00:00,6.23,6.25,6.19,6.21,1035339.0,3.2616,3.2721,3.2407,3.2512,1035339.0
2015-06-26 14:00:00,6.21,6.23,6.2,6.23,1228870.0,3.2512,3.2616,3.2459,3.2616,1228870.0
2015-06-26 15:00:00,6.23,6.25,6.22,6.23,3173107.0,3.2616,3.2721,3.2564,3.2616,3173107.0
2015-06-29 09:30:00,6.06,6.19,6.06,6.11,3305928.0,3.1726,3.2407,3.1726,3.1988,3305928.0
2015-06-29 10:00:00,6.11,6.2,6.11,6.17,3789434.0,3.1988,3.2459,3.1988,3.2302,3789434.0
2015-06-29 11:00:00,6.17,6.18,6.12,6.14,1933142.0,3.2302,3.2354,3.204,3.2145,1933142.0
2015-06-29 12:00:00,6.14,6.14,6.07,6.1,1216797.0,3.2145,3.2145,3.1779,3.1936,1216797.0
2015-06-29 13:00:00,6.1,6.13,6.08,6.09,1286504.0,3.1936,3.2093,3.1831,3.1883,1286504.0
2015-06-29 14:00:00,6.09,6.15,6.09,6.13,1460130.0,3.1883,3.2197,3.1883,3.2093,1460130.0
2015-06-29 15:00:00,6.13,6.16,6.1,6.11,3223653.0,3.2093,3.225,3.1936,3.1988,3223653.0
2015-06-30 09:30:00,6.05,6.1,5.98,6.04,5638074.0,3.1674,3.1936,3.1307,3.1621,5638074.0
2015-06-30 10:00:00,6.04,6.08,5.95,5.95,5706581.0,3.1621,3.1831,3.115,3.115,5706581.0
2015-06-30 11:00:00,5.95,5.96,5.9,5.95,5295507.0,3.115,3.1203,3.0889,3.115,5295507.0
2015-06-30 12:00:00,5.95,5.96,5.87,5.91,4090422.0,3.115,3.1203,3.0731,3.0941,4090422.0
2015-06-30 13:00:00,5.91,5.91,5.87,5.9,1739491.0,3.0941,3.0941,3.0731,3.0889,1739491.0
2015-06-30 14:00:00,5.9,5.9,5.83,5.83,3426771.0,3.0889,3.0889,3.0522,3.0522,3426771.0
2015-06-30 15:00:00,5.83,5.9,5.83,5.9,8447625.0,3.0522,3.0889,3.0522,3.0889,8447625.0
2015-07-01 09:30:00,5.91,5.96,5.84,5.94,2843495.0,3.0941,3.1203,3.0574,3.1098,2843495.0
2015-07-01 10:00:00,5.94,5.96,5.85,5.85,3998872.0,3.1098,3.1203,3.0627,3.0627,3998872.0
2015-07-01 11:00:00,5.86,5.86,5.81,5.81,2045580.0,3.0679,3.0679,3.0417,3.0417,2045580.0
2015-07-01 12:00:00,5.82,5.83,5.78,5.8,1830559.0,3.047,3.0522,3.026,3.0365,1830559.0
2015-07-01 13:00:00,5.8,5.8,5.76,5.76,2311433.0,3.0365,3.0365,3.0156,3.0156,2311433.0
2015-07-01 14:00:00,5.77,5.77,5.72,5.74,2137151.0,3.0208,3.0208,2.9946,3.0051,2137151.0
2015-07-01 15:00:00,5.74,5.81,5.73,5.77,4581696.0,3.0051,3.0417,2.9999,3.0208,4581696.0
2015-07-02 09:30:00,5.74,5.88,5.69,5.83,4859448.0,3.0051,3.0784,2.9789,3.0522,4859448.0
2015-07-02 10:00:00,5.84,5.87,5.75,5.79,4388713.0,3.0574,3.0731,3.0103,3.0313,4388713.0
2015-07-02 11:00:00,5.79,5.82,5.75,5.76,3122328.0,3.0313,3.047,3.0103,3.0156,3122328.0
2015-07-02 12:00:00,5.75,5.82,5.75,5.78,3290933.0,3.0103,3.047,3.0103,3.026,3290933.0
2015-07-02 13:00:00,5.78,5.81,5.77,5.78,1820246.0,3.026,3.0417,3.0208,3.026,1820246.0
2015-07-02 14:00:00,5.79,5.83,5.77,5.83,2444962.0,3.0313,3.0522,3.0208,3.0522,2444962.0
2015-07-02 15:00:00,5.83,5.85,5.8,5.84,3851609.0,3.0522,3.0627,3.0365,3.0574,3851609.0
2015-07-06 09:30:00,5.57,5.57,5.48,5.56,4228771.0,2.9161,2.9161,2.869,2.9109,4228771.0
2015-07-06 10:00:00,5.57,5.61,5.54,5.57,3956617.0,2.9161,2.937,2.9004,2.9161,3956617.0
2015-07-06 11:00:00,5.58,5.59,5.53,5.56,2735282.0,2.9213,2.9266,2.8951,2.9109,2735282.0
2015-07-06 12:00:00,5.55,5.6,5.54,5.59,2656514.0,2.9056,2.9318,2.9004,2.9266,2656514.0
2015-07-06 13:00:00,5.59,5.6,5.57,5.59,2915770.0,2.9266,2.9318,2.9161,2.9266,2915770.0
2015-07-06 14:00:00,5.59,5.61,5.57,5.6,3375859.0,2.9266,2.937,2.9161,2.9318,3375859.0
2015-07-06 15:00:00,5.6,5.62,5.57,5.62,6628203.0,2.9318,2.9423,2.9161,2.9423,6628203.0
2015-07-07 09:30:00,5.48,5.5,5.35,5.37,5861084.0,2.869,2.8794,2.8009,2.8114,5861084.0
2015-07-07 10:00:00,5.37,5.37,5.2,5.28,10243092.0,2.8114,2.8114,2.7224,2.7643,10243092.0
2015-07-07 11:00:00,5.28,5.42,5.22,5.42,6555735.0,2.7643,2.8376,2.7329,2.8376,6555735.0
2015-07-07 12:00:00,5.42,5.44,5.39,5.44,6267067.0,2.8376,2.848,2.8219,2.848,6267067.0
2015-07-07 13:00:00,5.44,5.48,5.4,5.48,4397619.0,2.848,2.869,2.8271,2.869,4397619.0
2015-07-07 14:00:00,5.47,5.56,5.44,5.54,6369668.0,2.8637,2.9109,2.848,2.9004,6369668.0
2015-07-07 15:00:00,5.54,5.68,5.52,5.63,9482329.0,2.9004,2.9737,2.8899,2.9475,9482329.0
2015-07-08 09:30:00,5.41,5.51,5.39,5.49,6661854.0,2.8323,2.8847,2.8219,2.8742,6661854.0
2015-07-08 10:00:00,5.48,5.49,5.34,5.39,8236043.0,2.869,2.8742,2.7957,2.8219,8236043.0
2015-07-08 11:00:00,5.38,5.39,5.32,5.36,7503560.0,2.8166,2.8219,2.7852,2.8061,7503560.0
2015-07-08 12:00:00,5.36,5.51,5.36,5.45,7719781.0,2.8061,2.8847,2.8061,2.8533,7719781.0
2015-07-08 13:00:00,5.45,5.47,5.37,5.39,3392334.0,2.8533,2.8637,2.8114,2.8219,3392334.0
2015-07-08 14:00:00,5.39,5.39,5.29,5.3,5467286.0,2.8219,2.8219,2.7695,2.7747,5467286.0
2015-07-08 15:00:00,5.29,5.34,5.29,5.32,6088641.0,2.7695,2.7957,2.7695,2.7852,6088641.0
2015-07-09 09:30:00,5.57,5.8,5.51,5.56,5990437.0,2.9161,3.0365,2.8847,2.9109,5990437.0
2015-07-09 10:00:00,5.56,5.59,5.48,5.51,5051261.0,2.9109,2.9266,2.869,2.8847,5051261.0
2015-07-09 11:00:00,5.5,5.51,5.43,5.43,2135445.0,2.8794,2.8847,2.8428,2.8428,2135445.0
2015-07-09 12:00:00,5.44,5.45,5.4,5.41,1370397.0,2.848,2.8533,2.8271,2.8323,1370397.0
2015-07-09 13:00:00,5.42,5.43,5.37,5.4,3857936.0,2.8376,2.8428,2.8114,2.8271,3857936.0
2015-07-09 14:00:00,5.4,5.41,5.33,5.37,3809341.0,2.8271,2.8323,2.7904,2.8114,3809341.0
2015-07-09 15:00:00,5.38,5.45,5.35,5.43,9331214.0,2.8166,2.8533,2.8009,2.8428,9331214.0
2015-07-10 09:30:00,5.63,5.67,5.49,5.51,3432979.0,2.9475,2.9684,2.8742,2.8847,3432979.0
2015-07-10 10:00:00,5.51,5.57,5.47,5.56,3648579.0,2.8847,2.9161,2.8637,2.9109,3648579.0
2015-07-10 11:00:00,5.56,5.57,5.48,5.54,1712196.0,2.9109,2.9161,2.869,2.9004,1712196.0
2015-07-10 12:00:00,5.53,5.55,5.48,5.51,910995.0,2.8951,2.9056,2.869,2.8847,910995.0
2015-07-10 13:00:00,5.51,5.54,5.49,5.52,1133252.0,2.8847,2.9004,2.8742,2.8899,1133252.0
2015-07-10 14:00:00,5.52,5.52,5.49,5.5,1559136.0,2.8899,2.8899,2.8742,2.8794,1559136.0
2015-07-10 15:00:00,5.5,5.5,5.41,5.43,3960777.0,2.8794,2.8794,2.8323,2.8428,3960777.0
2015-07-13 09:30:00,5.48,5.49,5.34,5.4,2933826.0,2.869,2.8742,2.7957,2.8271,2933826.0
2015-07-13 10:00:00,5.41,5.44,5.36,5.39,2743394.0,2.8323,2.848,2.8061,2.8219,2743394.0
2015-07-13 11:00:00,5.39,5.78,5.37,5.77,18863550.0,2.8219,3.026,2.8114,3.0208,18863550.0
2015-07-13 12:00:00,5.76,5.79,5.65,5.78,10680959.0,3.0156,3.0313,2.958,3.026,10680959.0
2015-07-13 13:00:00,5.77,5.81,5.67,5.8,8142244.0,3.0208,3.0417,2.9684,3.0365,8142244.0
2015-07-13 14:00:00,5.8,5.84,5.77,5.82,6798792.0,3.0365,3.0574,3.0208,3.047,6798792.0
2015-07-13 15:00:00,5.83,5.93,5.81,5.92,14313308.0,3.0522,3.1046,3.0417,3.0993,14313308.0
2015-07-14 09:30:00,5.78,5.8,5.64,5.71,5699776.0,3.026,3.0365,2.9527,2.9894,5699776.0
2015-07-14 10:00:00,5.71,5.76,5.68,5.71,4330540.0,2.9894,3.0156,2.9737,2.9894,4330540.0
2015-07-14 11:00:00,5.71,5.74,5.69,5.71,3064205.0,2.9894,3.0051,2.9789,2.9894,3064205.0
2015-07-14 12:00:00,5.71,5.74,5.68,5.7,1923373.0,2.9894,3.0051,2.9737,2.9841,1923373.0
2015-07-14 13:00:00,5.7,5.72,5.65,5.7,2891035.0,2.9841,2.9946,2.958,2.9841,2891035.0
2015-07-14 14:00:00,5.7,5.73,5.66,5.71,2510358.0,2.9841,2.9999,2.9632,2.9894,2510358.0
2015-07-14 15:00:00,5.71,5.73,5.68,5.7,3003190.0,2.9894,2.9999,2.9737,2.9841,3003190.0
2015-07-15 09:30:00,5.7,5.71,5.6,5.65,2598653.0,2.9841,2.9894,2.9318,2.958,2598653.0
2015-07-15 10:00:00,5.64,5.66,5.54,5.57,4335184.0,2.9527,2.9632,2.9004,2.9161,4335184.0
2015-07-15 11:00:00,5.57,5.59,5.5,5.51,3860713.0,2.9161,2.9266,2.8794,2.8847,3860713.0
2015-07-15 12:00:00,5.51,5.58,5.5,5.52,2905294.0,2.8847,2.9213,2.8794,2.8899,2905294.0
2015-07-15 13:00:00,5.52,5.57,5.51,5.54,4507036.0,2.8899,2.9161,2.8847,2.9004,4507036.0
2015-07-15 14:00:00,5.54,5.57,5.46,5.47,5155384.0,2.9004,2.9161,2.8585,2.8637,5155384.0
2015-07-15 15:00:00,5.47,5.49,5.45,5.47,4593309.0,2.8637,2.8742,2.8533,2.8637,4593309.0
2015-07-16 09:30:00,5.57,5.58,5.5,5.53,1808933.0,2.9161,2.9213,2.8794,2.8951,1808933.0
2015-07-16 10:00:00,5.53,5.6,5.5,5.56,4045649.0,2.8951,2.9318,2.8794,2.9109,4045649.0
2015-07-16 11:00:00,5.56,5.6,5.53,5.58,3107706.0,2.9109,2.9318,2.8951,2.9213,3107706.0
2015-07-16 12:00:00,5.57,5.6,5.56,5.57,2060489.0,2.9161,2.9318,2.9109,2.9161,2060489.0
2015-07-16 13:00:00,5.57,5.57,5.5,5.51,3622594.0,2.9161,2.9161,2.8794,2.8847,3622594.0
2015-07-16 14:00:00,5.51,5.59,5.48,5.58,2722993.0,2.8847,2.9266,2.869,2.9213,2722993.0
2015-07-16 15:00:00,5.58,5.61,5.57,5.59,3573345.0,2.9213,2.937,2.9161,2.9266,3573345.0
2015-07-17 09:30:00,5.56,5.56,5.46,5.5,1794621.0,2.9109,2.9109,2.8585,2.8794,1794621.0
2015-07-17 10:00:00,5.49,5.51,5.4,5.42,2395886.0,2.8742,2.8847,2.8271,2.8376,2395886.0
2015-07-17 11:00:00,5.42,5.46,5.42,5.46,1604763.0,2.8376,2.8585,2.8376,2.8585,1604763.0
2015-07-17 12:00:00,5.46,5.52,5.45,5.47,2335426.0,2.8585,2.8899,2.8533,2.8637,2335426.0
2015-07-17 13:00:00,5.46,5.51,5.45,5.5,2932629.0,2.8585,2.8847,2.8533,2.8794,2932629.0
2015-07-17 14:00:00,5.5,5.51,5.47,5.51,1786201.0,2.8794,2.8847,2.8637,2.8847,1786201.0
2015-07-17 15:00:00,5.51,5.52,5.45,5.47,4510419.0,2.8847,2.8899,2.8533,2.8637,4510419.0
2015-07-20 09:30:00,5.48,5.51,5.41,5.41,2803954.0,2.869,2.8847,2.8323,2.8323,2803954.0
2015-07-20 10:00:00,5.41,5.53,5.41,5.51,5744505.0,2.8323,2.8951,2.8323,2.8847,5744505.0
2015-07-20 11:00:00,5.52,5.58,5.51,5.58,3279574.0,2.8899,2.9213,2.8847,2.9213,3279574.0
2015-07-20 12:00:00,5.58,5.59,5.52,5.54,1403733.0,2.9213,2.9266,2.8899,2.9004,1403733.0
2015-07-20 13:00:00,5.54,5.54,5.46,5.49,2138735.0,2.9004,2.9004,2.8585,2.8742,2138735.0
2015-07-20 14:00:00,5.49,5.5,5.44,5.45,2177214.0,2.8742,2.8794,2.848,2.8533,2177214.0
2015-07-20 15:00:00,5.45,5.48,5.41,5.42,4138102.0,2.8533,2.869,2.8323,2.8376,4138102.0
2015-07-21 09:30:00,5.41,5.62,5.4,5.62,3054170.0,2.8323,2.9423,2.8271,2.9423,3054170.0
2015-07-21 10:00:00,5.61,5.67,5.55,5.61,5362507.0,2.937,2.9684,2.9056,2.937,5362507.0
2015-07-21 11:00:00,5.61,5.65,5.56,5.62,3447563.0,2.937,2.958,2.9109,2.9423,3447563.0
2015-07-21 12:00:00,5.62,5.67,5.61,5.66,1834981.0,2.9423,2.9684,2.937,2.9632,1834981.0
2015-07-21 13:00:00,5.65,5.66,5.59,5.59,1845383.0,2.958,2.9632,2.9266,2.9266,1845383.0
2015-07-21 14:00:00,5.59,5.6,5.5,5.57,2889375.0,2.9266,2.9318,2.8794,2.9161,2889375.0
2015-07-21 15:00:00,5.57,5.58,5.52,5.57,4094307.0,2.9161,2.9213,2.8899,2.9161,4094307.0
2015-07-22 09:30:00,5.34,5.36,5.27,5.31,4727085.0,2.7957,2.8061,2.759,2.78,4727085.0
2015-07-22 10:00:00,5.3,5.45,5.3,5.44,8973250.0,2.7747,2.8533,2.7747,2.848,8973250.0
2015-07-22 11:00:00,5.45,5.45,5.37,5.39,4372663.0,2.8533,2.8533,2.8114,2.8219,4372663.0
2015-07-22 12:00:00,5.39,5.39,5.35,5.36,3073677.0,2.8219,2.8219,2.8009,2.8061,3073677.0
2015-07-22 13:00:00,5.37,5.37,5.32,5.35,4621106.0,2.8114,2.8114,2.7852,2.8009,4621106.0
2015-07-22 14:00:00,5.35,5.41,5.34,5.41,2324752.0,2.8009,2.8323,2.7957,2.8323,2324752.0
2015-07-22 15:00:00,5.41,5.41,5.34,5.39,6321512.0,2.8323,2.8323,2.7957,2.8219,6321512.0
2015-07-23 09:30:00,5.33,5.46,5.3,5.4,4416607.0,2.7904,2.8585,2.7747,2.8271,4416607.0
2015-07-23 10:00:00,5.4,5.41,5.31,5.34,4666830.0,2.8271,2.8323,2.78,2.7957,4666830.0
2015-07-23 11:00:00,5.34,5.35,5.25,5.28,4692312.0,2.7957,2.8009,2.7486,2.7643,4692312.0
2015-07-23 12:00:00,5.28,5.35,5.26,5.3,2003286.0,2.7643,2.8009,2.7538,2.7747,2003286.0
2015-07-23 13:00:00,5.31,5.33,5.27,5.32,1607673.0,2.78,2.7904,2.759,2.7852,1607673.0
2015-07-23 14:00:00,5.33,5.37,5.28,5.29,4622130.0,2.7904,2.8114,2.7643,2.7695,4622130.0
2015-07-23 15:00:00,5.29,5.3,5.27,5.28,3601526.0,2.7695,2.7747,2.759,2.7643,3601526.0
2015-07-24 09:30:00,5.23,5.24,5.06,5.06,5202793.0,2.7381,2.7433,2.6491,2.6491,5202793.0
2015-07-24 10:00:00,5.06,5.09,4.96,5.08,6981942.0,2.6491,2.6648,2.5967,2.6596,6981942.0
2015-07-24 11:00:00,5.08,5.13,5.05,5.08,4294417.0,2.6596,2.6857,2.6438,2.6596,4294417.0
2015-07-24 12:00:00,5.08,5.12,5.06,5.07,3694670.0,2.6596,2.6805,2.6491,2.6543,3694670.0
2015-07-24 13:00:00,5.08,5.08,5.02,5.05,5420862.0,2.6596,2.6596,2.6281,2.6438,5420862.0
2015-07-24 14:00:00,5.06,5.08,5.01,5.04,3838645.0,2.6491,2.6596,2.6229,2.6386,3838645.0
2015-07-24 15:00:00,5.03,5.08,5.02,5.06,4232045.0,2.6334,2.6596,2.6281,2.6491,4232045.0
2015-07-27 09:30:00,4.99,5.15,4.91,5.13,3685543.0,2.6124,2.6962,2.5706,2.6857,3685543.0
2015-07-27 10:00:00,5.13,5.16,5.09,5.16,5249948.0,2.6857,2.7014,2.6648,2.7014,5249948.0
2015-07-27 11:00:00,5.16,5.24,5.13,5.18,5140226.0,2.7014,2.7433,2.6857,2.7119,5140226.0
2015-07-27 12:00:00,5.18,5.19,5.11,5.11,2056099.0,2.7119,2.7171,2.6753,2.6753,2056099.0
2015-07-27 13:00:00,5.11,5.12,5.05,5.06,1765266.0,2.6753,2.6805,2.6438,2.6491,1765266.0
2015-07-27 14:00:00,5.06,5.08,5.03,5.04,2109089.0,2.6491,2.6596,2.6334,2.6386,2109089.0
2015-07-27 15:00:00,5.04,5.05,4.98,4.99,7933038.0,2.6386,2.6438,2.6072,2.6124,7933038.0
2015-07-28 09:30:00,5.11,5.19,5.07,5.19,2913629.0,2.6753,2.7171,2.6543,2.7171,2913629.0
2015-07-28 10:00:00,5.19,5.23,5.06,5.21,6936833.0,2.7171,2.7381,2.6491,2.7276,6936833.0
2015-07-28 11:00:00,5.21,5.32,5.21,5.31,5454048.0,2.7276,2.7852,2.7276,2.78,5454048.0
2015-07-28 12:00:00,5.32,5.37,5.16,5.23,7479512.0,2.7852,2.8114,2.7014,2.7381,7479512.0
2015-07-28 13:00:00,5.23,5.36,5.22,5.36,3437561.0,2.7381,2.8061,2.7329,2.8061,3437561.0
2015-07-28 14:00:00,5.35,5.39,5.31,5.33,3341533.0,2.8009,2.8219,2.78,2.7904,3341533.0
2015-07-28 15:00:00,5.33,5.42,5.33,5.42,6047366.0,2.7904,2.8376,2.7904,2.8376,6047366.0
2015-07-29 09:30:00,5.54,5.58,5.48,5.52,3584017.0,2.9004,2.9213,2.869,2.8899,3584017.0
2015-07-29 10:00:00,5.52,5.6,5.44,5.57,4584129.0,2.8899,2.9318,2.848,2.9161,4584129.0
2015-07-29 11:00:00,5.56,5.61,5.54,5.59,3320597.0,2.9109,2.937,2.9004,2.9266,3320597.0
2015-07-29 12:00:00,5.59,5.6,5.5,5.55,3810142.0,2.9266,2.9318,2.8794,2.9056,3810142.0
2015-07-29 13:00:00,5.55,5.58,5.5,5.51,2971943.0,2.9056,2.9213,2.8794,2.8847,2971943.0
2015-07-29 14:00:00,5.51,5.55,5.48,5.53,2943976.0,2.8847,2.9056,2.869,2.8951,2943976.0
2015-07-29 15:00:00,5.53,5.57,5.48,5.57,5304525.0,2.8951,2.9161,2.869,2.9161,5304525.0
2015-07-30 09:30:00,5.77,5.92,5.59,5.6,9103994.0,3.0208,3.0993,2.9266,2.9318,9103994.0
2015-07-30 10:00:00,5.6,5.6,5.42,5.42,7470906.0,2.9318,2.9318,2.8376,2.8376,7470906.0
2015-07-30 11:00:00,5.42,5.48,5.35,5.38,3685403.0,2.8376,2.869,2.8009,2.8166,3685403.0
2015-07-30 12:00:00,5.38,5.38,5.24,5.24,4458111.0,2.8166,2.8166,2.7433,2.7433,4458111.0
2015-07-30 13:00:00,5.24,5.25,5.19,5.2,3675569.0,2.7433,2.7486,2.7171,2.7224,3675569.0
2015-07-30 14:00:00,5.21,5.21,5.14,5.19,3524744.0,2.7276,2.7276,2.691,2.7171,3524744.0
2015-07-30 15:00:00,5.19,5.22,5.16,5.18,6633180.0,2.7171,2.7329,2.7014,2.7119,6633180.0
2015-07-31 09:30:00,5.25,5.29,5.11,5.11,2820884.0,2.7486,2.7695,2.6753,2.6753,2820884.0
2015-07-31 10:00:00,5.12,5.15,5.04,5.07,5644082.0,2.6805,2.6962,2.6386,2.6543,5644082.0
2015-07-31 11:00:00,5.08,5.32,5.07,5.27,5777099.0,2.6596,2.7852,2.6543,2.759,5777099.0
2015-07-31 12:00:00,5.27,5.3,5.21,5.24,3860302.0,2.759,2.7747,2.7276,2.7433,3860302.0
2015-07-31 13:00:00,5.24,5.24,5.17,5.23,1781809.0,2.7433,2.7433,2.7067,2.7381,1781809.0
2015-07-31 14:00:00,5.23,5.29,5.21,5.25,3778307.0,2.7381,2.7695,2.7276,2.7486,3778307.0
2015-07-31 15:00:00,5.25,5.26,5.21,5.26,3421841.0,2.7486,2.7538,2.7276,2.7538,3421841.0
2015-08-03 09:30:00,5.16,5.17,5.05,5.05,2991285.0,2.7014,2.7067,2.6438,2.6438,2991285.0
2015-08-03 10:00:00,5.06,5.17,5.03,5.17,3455111.0,2.6491,2.7067,2.6334,2.7067,3455111.0
2015-08-03 11:00:00,5.16,5.21,5.16,5.18,3736360.0,2.7014,2.7276,2.7014,2.7119,3736360.0
2015-08-03 12:00:00,5.18,5.18,5.12,5.14,1319227.0,2.7119,2.7119,2.6805,2.691,1319227.0
2015-08-03 13:00:00,5.14,5.16,5.12,5.14,1324231.0,2.691,2.7014,2.6805,2.691,1324231.0
2015-08-03 14:00:00,5.14,5.15,5.11,5.12,1424743.0,2.691,2.6962,2.6753,2.6805,1424743.0
2015-08-03 15:00:00,5.12,5.15,5.09,5.12,5178422.0,2.6805,2.6962,2.6648,2.6805,5178422.0
2015-08-04 09:30:00,5.19,5.29,5.18,5.24,2908373.0,2.7171,2.7695,2.7119,2.7433,2908373.0
2015-08-04 10:00:00,5.24,5.26,5.19,5.2,2293462.0,2.7433,2.7538,2.7171,2.7224,2293462.0
2015-08-04 11:00:00,5.2,5.26,5.2,5.21,1578776.0,2.7224,2.7538,2.7224,2.7276,1578776.0
2015-08-04 12:00:00,5.21,5.24,5.2,5.24,756588.0,2.7276,2.7433,2.7224,2.7433,756588.0
2015-08-04 13:00:00,5.23,5.24,5.15,5.19,944538.0,2.7381,2.7433,2.6962,2.7171,944538.0
2015-08-04 14:00:00,5.18,5.22,5.17,5.19,950599.0,2.7119,2.7329,2.7067,2.7171,950599.0
2015-08-04 15:00:00,5.19,5.26,5.19,5.23,4206050.0,2.7171,2.7538,2.7171,2.7381,4206050.0
2015-08-05 09:30:00,5.43,5.49,5.4,5.43,4535713.0,2.8428,2.8742,2.8271,2.8428,4535713.0
2015-08-05 10:00:00,5.42,5.54,5.39,5.42,5372103.0,2.8376,2.9004,2.8219,2.8376,5372103.0
2015-08-05 11:00:00,5.42,5.45,5.35,5.35,2644652.0,2.8376,2.8533,2.8009,2.8009,2644652.0
2015-08-05 12:00:00,5.35,5.42,5.34,5.42,1945255.0,2.8009,2.8376,2.7957,2.8376,1945255.0
2015-08-05 13:00:00,5.42,5.46,5.38,5.44,4403341.0,2.8376,2.8585,2.8166,2.848,4403341.0
2015-08-05 14:00:00,5.43,5.46,5.4,5.42,3305646.0,2.8428,2.8585,2.8271,2.8376,3305646.0
2015-08-05 15:00:00,5.41,5.46,5.41,5.45,4752934.0,2.8323,2.8585,2.8323,2.8533,4752934.0
2015-08-06 09:30:00,5.36,5.42,5.33,5.41,1761698.0,2.8061,2.8376,2.7904,2.8323,1761698.0
2015-08-06 10:00:00,5.41,5.52,5.39,5.43,3835099.0,2.8323,2.8899,2.8219,2.8428,3835099.0
2015-08-06 11:00:00,5.44,5.45,5.32,5.44,5470647.0,2.848,2.8533,2.7852,2.848,5470647.0
2015-08-06 12:00:00,5.44,5.58,5.43,5.57,5790646.0,2.848,2.9213,2.8428,2.9161,5790646.0
2015-08-06 13:00:00,5.56,5.6,5.53,5.56,4763101.0,2.9109,2.9318,2.8951,2.9109,4763101.0
2015-08-06 14:00:00,5.56,5.57,5.52,5.54,2832998.0,2.9109,2.9161,2.8899,2.9004,2832998.0
2015-08-06 15:00:00,5.54,5.61,5.52,5.58,4743223.0,2.9004,2.937,2.8899,2.9213,4743223.0
2015-08-07 09:30:00,5.47,5.52,5.44,5.44,3213154.0,2.8637,2.8899,2.848,2.848,3213154.0
2015-08-07 10:00:00,5.44,5.49,5.41,5.43,3061901.0,2.848,2.8742,2.8323,2.8428,3061901.0
2015-08-07 11:00:00,5.43,5.46,5.37,5.44,3793427.0,2.8428,2.8585,2.8114,2.848,3793427.0
2015-08-07 12:00:00,5.45,5.49,5.38,5.4,1778573.0,2.8533,2.8742,2.8166,2.8271,1778573.0
2015-08-07 13:00:00,5.4,5.42,5.34,5.37,2311816.0,2.8271,2.8376,2.7957,2.8114,2311816.0
2015-08-07 14:00:00,5.37,5.39,5.27,5.3,3209846.0,2.8114,2.8219,2.759,2.7747,3209846.0
2015-08-07 15:00:00,5.3,5.33,5.27,5.29,5483304.0,2.7747,2.7904,2.759,2.7695,5483304.0
2015-08-10 09:30:00,5.27,5.4,5.23,5.35,2912921.0,2.759,2.8271,2.7381,2.8009,2912921.0
2015-08-10 10:00:00,5.36,5.48,5.32,5.44,3797303.0,2.8061,2.869,2.7852,2.848,3797303.0
2015-08-10 11:00:00,5.44,5.56,5.43,5.52,5840623.0,2.848,2.9109,2.8428,2.8899,5840623.0
2015-08-10 12:00:00,5.52,5.59,5.49,5.58,3876088.0,2.8899,2.9266,2.8742,2.9213,3876088.0
2015-08-10 13:00:00,5.58,5.65,5.57,5.61,4557743.0,2.9213,2.958,2.9161,2.937,4557743.0
2015-08-10 14:00:00,5.62,5.64,5.58,5.63,3030099.0,2.9423,2.9527,2.9213,2.9475,3030099.0
2015-08-10 15:00:00,5.63,5.69,5.62,5.64,8610928.0,2.9475,2.9789,2.9423,2.9527,8610928.0
2015-08-11 09:30:00,5.42,5.47,5.28,5.29,6173488.0,2.8376,2.8637,2.7643,2.7695,6173488.0
2015-08-11 10:00:00,5.29,5.31,5.18,5.19,9555316.0,2.7695,2.78,2.7119,2.7171,9555316.0
2015-08-11 11:00:00,5.19,5.25,5.17,5.23,3893383.0,2.7171,2.7486,2.7067,2.7381,3893383.0
2015-08-11 12:00:00,5.23,5.28,5.22,5.24,2228886.0,2.7381,2.7643,2.7329,2.7433,2228886.0
2015-08-11 13:00:00,5.25,5.29,5.24,5.27,2472424.0,2.7486,2.7695,2.7433,2.759,2472424.0
2015-08-11 14:00:00,5.28,5.34,5.27,5.29,4694264.0,2.7643,2.7957,2.759,2.7695,4694264.0
2015-08-11 15:00:00,5.29,5.33,5.25,5.33,7777310.0,2.7695,2.7904,2.7486,2.7904,7777310.0
2015-08-12 09:30:00,5.23,5.31,5.22,5.28,3785311.0,2.7381,2.78,2.7329,2.7643,3785311.0
2015-08-12 10:00:00,5.28,5.38,5.25,5.29,7000727.0,2.7643,2.8166,2.7486,2.7695,7000727.0
2015-08-12 11:00:00,5.29,5.4,5.23,5.38,5320064.0,2.7695,2.8271,2.7381,2.8166,5320064.0
2015-08-12 12:00:00,5.38,5.44,5.34,5.41,4343510.0,2.8166,2.848,2.7957,2.8323,4343510.0
2015-08-12 13:00:00,5.41,5.49,5.39,5.43,4880676.0,2.8323,2.8742,2.8219,2.8428,4880676.0
2015-08-12 14:00:00,5.43,5.48,5.39,5.44,5749276.0,2.8428,2.869,2.8219,2.848,5749276.0
2015-08-12 15:00:00,5.44,5.48,5.42,5.45,5638287.0,2.848,2.869,2.8376,2.8533,5638287.0
2015-08-13 09:30:00,5.47,5.5,5.32,5.4,3266739.0,2.8637,2.8794,2.7852,2.8271,3266739.0
2015-08-13 10:00:00,5.4,5.42,5.29,5.29,3175535.0,2.8271,2.8376,2.7695,2.7695,3175535.0
2015-08-13 11:00:00,5.29,5.32,5.25,5.27,2392806.0,2.7695,2.7852,2.7486,2.759,2392806.0
2015-08-13 12:00:00,5.27,5.34,5.26,5.27,1764403.0,2.759,2.7957,2.7538,2.759,1764403.0
2015-08-13 13:00:00,5.27,5.31,5.24,5.25,1666618.0,2.759,2.78,2.7433,2.7486,1666618.0
2015-08-13 14:00:00,5.26,5.32,5.25,5.31,2669728.0,2.7538,2.7852,2.7486,2.78,2669728.0
2015-08-13 15:00:00,5.31,5.34,5.26,5.28,2663520.0,2.78,2.7957,2.7538,2.7643,2663520.0
2015-08-14 09:30:00,5.25,5.38,5.25,5.32,1998912.0,2.7486,2.8166,2.7486,2.7852,1998912.0
2015-08-14 10:00:00,5.32,5.34,5.27,5.29,3111526.0,2.7852,2.7957,2.759,2.7695,3111526.0
2015-08-14 11:00:00,5.29,5.33,5.27,5.28,2926605.0,2.7695,2.7904,2.759,2.7643,2926605.0
2015-08-14 12:00:00,5.28,5.3,5.23,5.29,2125879.0,2.7643,2.7747,2.7381,2.7695,2125879.0
2015-08-14 13:00:00,5.3,5.33,5.28,5.29,1164872.0,2.7747,2.7904,2.7643,2.7695,1164872.0
2015-08-14 14:00:00,5.29,5.31,5.24,5.26,1355289.0,2.7695,2.78,2.7433,2.7538,1355289.0
2015-08-14 15:00:00,5.27,5.29,5.22,5.23,3030863.0,2.759,2.7695,2.7329,2.7381,3030863.0
2015-08-17 09:30:00,5.18,5.27,5.16,5.25,3186901.0,2.7119,2.759,2.7014,2.7486,3186901.0
2015-08-17 10:00:00,5.25,5.28,5.2,5.21,2254022.0,2.7486,2.7643,2.7224,2.7276,2254022.0
2015-08-17 11:00:00,5.21,5.25,5.18,5.2,2499011.0,2.7276,2.7486,2.7119,2.7224,2499011.0
2015-08-17 12:00:00,5.2,5.21,5.16,5.18,2675810.0,2.7224,2.7276,2.7014,2.7119,2675810.0
2015-08-17 13:00:00,5.17,5.2,5.16,5.17,1811280.0,2.7067,2.7224,2.7014,2.7067,1811280.0
2015-08-17 14:00:00,5.17,5.2,5.15,5.18,1410861.0,2.7067,2.7224,2.6962,2.7119,1410861.0
2015-08-17 15:00:00,5.18,5.21,5.15,5.19,3990356.0,2.7119,2.7276,2.6962,2.7171,3990356.0
2015-08-18 09:30:00,5.12,5.13,5.03,5.06,3326343.0,2.6805,2.6857,2.6334,2.6491,3326343.0
2015-08-18 10:00:00,5.06,5.11,5.02,5.1,3665266.0,2.6491,2.6753,2.6281,2.67,3665266.0
2015-08-18 11:00:00,5.11,5.11,5.03,5.06,2316899.0,2.6753,2.6753,2.6334,2.6491,2316899.0
2015-08-18 12:00:00,5.05,5.12,5.05,5.1,2562278.0,2.6438,2.6805,2.6438,2.67,2562278.0
2015-08-18 13:00:00,5.1,5.11,5.07,5.08,1183665.0,2.67,2.6753,2.6543,2.6596,1183665.0
2015-08-18 14:00:00,5.08,5.12,5.06,5.09,1869063.0,2.6596,2.6805,2.6491,2.6648,1869063.0
2015-08-18 15:00:00,5.09,5.1,5.05,5.07,3356050.0,2.6648,2.67,2.6438,2.6543,3356050.0
2015-08-19 09:30:00,4.97,5.03,4.94,4.95,3647694.0,2.602,2.6334,2.5863,2.5915,3647694.0
2015-08-19 10:00:00,4.96,4.96,4.84,4.87,4127701.0,2.5967,2.5967,2.5339,2.5496,4127701.0
2015-08-19 11:00:00,4.86,4.88,4.77,4.78,3637435.0,2.5444,2.5548,2.4973,2.5025,3637435.0
2015-08-19 12:00:00,4.78,4.84,4.77,4.81,3605310.0,2.5025,2.5339,2.4973,2.5182,3605310.0
2015-08-19 13:00:00,4.81,4.87,4.8,4.86,3115507.0,2.5182,2.5496,2.513,2.5444,3115507.0
2015-08-19 14:00:00,4.86,4.95,4.84,4.85,5291111.0,2.5444,2.5915,2.5339,2.5391,5291111.0
2015-08-19 15:00:00,4.84,4.87,4.82,4.85,5043456.0,2.5339,2.5496,2.5234,2.5391,5043456.0
2015-08-20 09:30:00,4.91,5.0,4.88,4.95,3462091.0,2.5706,2.6177,2.5548,2.5915,3462091.0
2015-08-20 10:00:00,4.95,4.95,4.84,4.89,4126557.0,2.5915,2.5915,2.5339,2.5601,4126557.0
2015-08-20 11:00:00,4.88,4.9,4.82,4.87,2686130.0,2.5548,2.5653,2.5234,2.5496,2686130.0
2015-08-20 12:00:00,4.87,4.93,4.85,4.92,3949756.0,2.5496,2.581,2.5391,2.5758,3949756.0
2015-08-20 13:00:00,4.93,4.95,4.9,4.93,2183312.0,2.581,2.5915,2.5653,2.581,2183312.0
2015-08-20 14:00:00,4.92,4.93,4.88,4.9,2954796.0,2.5758,2.581,2.5548,2.5653,2954796.0
2015-08-20 15:00:00,4.91,5.03,4.9,5.0,6043686.0,2.5706,2.6334,2.5653,2.6177,6043686.0
2015-08-21 09:30:00,4.86,4.93,4.84,4.88,2095544.0,2.5444,2.581,2.5339,2.5548,2095544.0
2015-08-21 10:00:00,4.88,4.93,4.84,4.87,5597785.0,2.5548,2.581,2.5339,2.5496,5597785.0
2015-08-21 11:00:00,4.87,4.88,4.82,4.87,2629138.0,2.5496,2.5548,2.5234,2.5496,2629138.0
2015-08-21 12:00:00,4.87,4.91,4.84,4.85,2350217.0,2.5496,2.5706,2.5339,2.5391,2350217.0
2015-08-21 13:00:00,4.84,4.86,4.83,4.84,1517265.0,2.5339,2.5444,2.5287,2.5339,1517265.0
2015-08-21 14:00:00,4.85,4.87,4.82,4.82,2064689.0,2.5391,2.5496,2.5234,2.5234,2064689.0
2015-08-21 15:00:00,4.82,4.84,4.77,4.78,5680761.0,2.5234,2.5339,2.4973,2.5025,5680761.0
2015-08-24 09:30:00,4.29,4.37,4.13,4.3,5915096.0,2.246,2.2878,2.1622,2.2512,5915096.0
2015-08-24 10:00:00,4.3,4.5,4.3,4.46,5685585.0,2.2512,2.3559,2.2512,2.335,5685585.0
2015-08-24 11:00:00,4.46,4.49,4.42,4.49,2886865.0,2.335,2.3507,2.314,2.3507,2886865.0
2015-08-24 12:00:00,4.49,4.62,4.49,4.61,4479979.0,2.3507,2.4187,2.3507,2.4135,4479979.0
2015-08-24 13:00:00,4.61,4.64,4.45,4.45,2049287.0,2.4135,2.4292,2.3297,2.3297,2049287.0
2015-08-24 14:00:00,4.45,4.46,4.38,4.38,3317452.0,2.3297,2.335,2.2931,2.2931,3317452.0
2015-08-24 15:00:00,4.38,4.38,4.31,4.33,6848259.0,2.2931,2.2931,2.2564,2.2669,6848259.0
2015-08-25 09:30:00,4.61,4.64,4.42,4.42,2643670.0,2.4135,2.4292,2.314,2.314,2643670.0
2015-08-25 10:00:00,4.43,4.55,4.42,4.52,3514695.0,2.3193,2.3821,2.314,2.3664,3514695.0
2015-08-25 11:00:00,4.52,4.53,4.5,4.5,2430845.0,2.3664,2.3716,2.3559,2.3559,2430845.0
2015-08-25 12:00:00,4.5,4.51,4.48,4.48,2008241.0,2.3559,2.3611,2.3454,2.3454,2008241.0
2015-08-25 13:00:00,4.49,4.49,4.39,4.41,2567033.0,2.3507,2.3507,2.2983,2.3088,2567033.0
2015-08-25 14:00:00,4.42,4.43,4.35,4.39,3757383.0,2.314,2.3193,2.2774,2.2983,3757383.0
2015-08-25 15:00:00,4.39,4.39,4.28,4.29,3963344.0,2.2983,2.2983,2.2407,2.246,3963344.0
2015-08-26 09:30:00,4.3,4.37,4.23,4.27,2445062.0,2.2512,2.2878,2.2146,2.2355,2445062.0
2015-08-26 10:00:00,4.26,4.27,4.2,4.22,4449322.0,2.2303,2.2355,2.1988,2.2093,4449322.0
2015-08-26 11:00:00,4.22,4.29,4.2,4.27,3257523.0,2.2093,2.246,2.1988,2.2355,3257523.0
2015-08-26 12:00:00,4.26,4.3,4.23,4.27,1636612.0,2.2303,2.2512,2.2146,2.2355,1636612.0
2015-08-26 13:00:00,4.26,4.33,4.23,4.33,2082142.0,2.2303,2.2669,2.2146,2.2669,2082142.0
2015-08-26 14:00:00,4.33,4.38,4.3,4.34,2161618.0,2.2669,2.2931,2.2512,2.2721,2161618.0
2015-08-26 15:00:00,4.34,4.44,4.34,4.44,4405942.0,2.2721,2.3245,2.2721,2.3245,4405942.0
2015-08-27 09:30:00,4.56,4.79,4.56,4.64,5965423.0,2.3873,2.5077,2.3873,2.4292,5965423.0
2015-08-27 10:00:00,4.64,4.8,4.63,4.79,5082494.0,2.4292,2.513,2.424,2.5077,5082494.0
2015-08-27 11:00:00,4.79,4.83,4.73,4.78,3130841.0,2.5077,2.5287,2.4763,2.5025,3130841.0
2015-08-27 12:00:00,4.78,4.93,4.78,4.93,3974253.0,2.5025,2.581,2.5025,2.581,3974253.0
2015-08-27 13:00:00,4.93,4.94,4.87,4.92,3401676.0,2.581,2.5863,2.5496,2.5758,3401676.0
2015-08-27 14:00:00,4.92,4.96,4.84,4.86,5092967.0,2.5758,2.5967,2.5339,2.5444,5092967.0
2015-08-27 15:00:00,4.86,5.0,4.81,4.98,7116176.0,2.5444,2.6177,2.5182,2.6072,7116176.0
2015-08-28 09:30:00,4.92,5.06,4.9,4.97,4407381.0,2.5758,2.6491,2.5653,2.602,4407381.0
2015-08-28 10:00:00,4.97,5.18,4.94,5.04,7279941.0,2.602,2.7119,2.5863,2.6386,7279941.0
2015-08-28 11:00:00,5.04,5.06,4.98,5.0,2349082.0,2.6386,2.6491,2.6072,2.6177,2349082.0
2015-08-28 12:00:00,5.0,5.0,4.93,4.97,1982293.0,2.6177,2.6177,2.581,2.602,1982293.0
2015-08-28 13:00:00,4.96,4.97,4.81,4.85,2985879.0,2.5967,2.602,2.5182,2.5391,2985879.0
2015-08-28 14:00:00,4.85,4.89,4.8,4.87,3130132.0,2.5391,2.5601,2.513,2.5496,3130132.0
2015-08-28 15:00:00,4.87,4.89,4.81,4.84,5787681.0,2.5496,2.5601,2.5182,2.5339,5787681.0
2015-08-31 09:30:00,4.67,4.73,4.64,4.67,1904519.0,2.4449,2.4763,2.4292,2.4449,1904519.0
2015-08-31 10:00:00,4.67,4.77,4.64,4.74,2282851.0,2.4449,2.4973,2.4292,2.4816,2282851.0
2015-08-31 11:00:00,4.75,4.92,4.73,4.91,2276552.0,2.4868,2.5758,2.4763,2.5706,2276552.0
2015-08-31 12:00:00,4.91,4.93,4.84,4.89,1826202.0,2.5706,2.581,2.5339,2.5601,1826202.0
2015-08-31 13:00:00,4.89,4.96,4.88,4.95,1428222.0,2.5601,2.5967,2.5548,2.5915,1428222.0
2015-08-31 14:00:00,4.95,4.97,4.89,4.96,2158543.0,2.5915,2.602,2.5601,2.5967,2158543.0
2015-08-31 15:00:00,4.96,5.0,4.94,4.96,2991114.0,2.5967,2.6177,2.5863,2.5967,2991114.0
2015-09-01 09:30:00,4.67,4.9,4.66,4.8,4165441.0,2.4449,2.5653,2.4397,2.513,4165441.0
2015-09-01 10:00:00,4.8,4.8,4.69,4.72,3843108.0,2.513,2.513,2.4554,2.4711,3843108.0
2015-09-01 11:00:00,4.72,4.82,4.71,4.76,2034827.0,2.4711,2.5234,2.4658,2.492,2034827.0
2015-09-01 12:00:00,4.75,4.83,4.75,4.77,1946101.0,2.4868,2.5287,2.4868,2.4973,1946101.0
2015-09-01 13:00:00,4.77,4.83,4.76,4.83,3840483.0,2.4973,2.5287,2.492,2.5287,3840483.0
2015-09-01 14:00:00,4.83,4.85,4.72,4.73,1914963.0,2.5287,2.5391,2.4711,2.4763,1914963.0
2015-09-01 15:00:00,4.73,4.75,4.67,4.71,4082769.0,2.4763,2.4868,2.4449,2.4658,4082769.0
2015-09-02 09:30:00,4.83,4.89,4.74,4.86,2955499.0,2.5287,2.5601,2.4816,2.5444,2955499.0
2015-09-02 10:00:00,4.85,4.9,4.62,4.63,7179030.0,2.5391,2.5653,2.4187,2.424,7179030.0
2015-09-02 11:00:00,4.63,4.7,4.59,4.66,3676286.0,2.424,2.4606,2.403,2.4397,3676286.0
2015-09-02 12:00:00,4.65,4.73,4.64,4.72,1386478.0,2.4344,2.4763,2.4292,2.4711,1386478.0
2015-09-02 13:00:00,4.72,4.77,4.69,4.7,2451777.0,2.4711,2.4973,2.4554,2.4606,2451777.0
2015-09-02 14:00:00,4.71,4.81,4.69,4.78,2150691.0,2.4658,2.5182,2.4554,2.5025,2150691.0
2015-09-02 15:00:00,4.78,4.82,4.75,4.82,3047337.0,2.5025,2.5234,2.4868,2.5234,3047337.0
2015-09-03 09:30:00,4.88,5.01,4.86,4.98,2234990.0,2.5548,2.6229,2.5444,2.6072,2234990.0
2015-09-03 10:00:00,4.97,5.1,4.96,5.09,3640176.0,2.602,2.67,2.5967,2.6648,3640176.0
2015-09-03 11:00:00,5.09,5.1,4.99,5.03,3094680.0,2.6648,2.67,2.6124,2.6334,3094680.0
2015-09-03 12:00:00,5.03,5.04,4.93,4.95,1465222.0,2.6334,2.6386,2.581,2.5915,1465222.0
2015-09-03 13:00:00,4.94,5.01,4.88,4.97,2975305.0,2.5863,2.6229,2.5548,2.602,2975305.0
2015-09-03 14:00:00,4.97,5.07,4.96,5.03,2150884.0,2.602,2.6543,2.5967,2.6334,2150884.0
2015-09-03 15:00:00,5.02,5.04,4.96,4.97,4122426.0,2.6281,2.6386,2.5967,2.602,4122426.0
2015-09-04 09:30:00,4.86,4.92,4.8,4.82,1417353.0,2.5444,2.5758,2.513,2.5234,1417353.0
2015-09-04 10:00:00,4.82,4.86,4.75,4.77,2149155.0,2.5234,2.5444,2.4868,2.4973,2149155.0
2015-09-04 11:00:00,4.76,4.79,4.74,4.74,1236337.0,2.492,2.5077,2.4816,2.4816,1236337.0
2015-09-04 12:00:00,4.74,4.76,4.7,4.7,877452.0,2.4816,2.492,2.4606,2.4606,877452.0
2015-09-04 13:00:00,4.71,4.77,4.7,4.73,1214818.0,2.4658,2.4973,2.4606,2.4763,1214818.0
2015-09-04 14:00:00,4.73,4.77,4.7,4.75,1058676.0,2.4763,2.4973,2.4606,2.4868,1058676.0
2015-09-04 15:00:00,4.75,4.81,4.72,4.73,4704420.0,2.4868,2.5182,2.4711,2.4763,4704420.0
2015-09-08 09:30:00,4.98,4.99,4.89,4.9,2160301.0,2.6072,2.6124,2.5601,2.5653,2160301.0
2015-09-08 10:00:00,4.91,4.98,4.88,4.98,2236702.0,2.5706,2.6072,2.5548,2.6072,2236702.0
2015-09-08 11:00:00,4.98,5.0,4.93,4.97,1414867.0,2.6072,2.6177,2.581,2.602,1414867.0
2015-09-08 12:00:00,4.97,4.98,4.92,4.92,1560208.0,2.602,2.6072,2.5758,2.5758,1560208.0
2015-09-08 13:00:00,4.92,4.97,4.91,4.96,1006466.0,2.5758,2.602,2.5706,2.5967,1006466.0
2015-09-08 14:00:00,4.96,4.99,4.94,4.95,1484591.0,2.5967,2.6124,2.5863,2.5915,1484591.0
2015-09-08 15:00:00,4.94,5.02,4.94,4.98,7173038.0,2.5863,2.6281,2.5863,2.6072,7173038.0
2015-09-09 09:30:00,5.19,5.28,5.17,5.18,3251137.0,2.7171,2.7643,2.7067,2.7119,3251137.0
2015-09-09 10:00:00,5.18,5.23,5.07,5.1,3455540.0,2.7119,2.7381,2.6543,2.67,3455540.0
2015-09-09 11:00:00,5.1,5.13,5.06,5.09,1865101.0,2.67,2.6857,2.6491,2.6648,1865101.0
2015-09-09 12:00:00,5.09,5.15,5.06,5.13,1240065.0,2.6648,2.6962,2.6491,2.6857,1240065.0
2015-09-09 13:00:00,5.13,5.15,5.01,5.03,1512980.0,2.6857,2.6962,2.6229,2.6334,1512980.0
2015-09-09 14:00:00,5.02,5.05,4.98,5.04,1639609.0,2.6281,2.6438,2.6072,2.6386,1639609.0
2015-09-09 15:00:00,5.04,5.09,4.99,4.99,2735203.0,2.6386,2.6648,2.6124,2.6124,2735203.0
2015-09-10 09:30:00,4.94,5.12,4.94,5.0,3144091.0,2.5863,2.6805,2.5863,2.6177,3144091.0
2015-09-10 10:00:00,5.0,5.15,4.99,5.13,4963170.0,2.6177,2.6962,2.6124,2.6857,4963170.0
2015-09-10 11:00:00,5.12,5.17,5.07,5.15,3301146.0,2.6805,2.7067,2.6543,2.6962,3301146.0
2015-09-10 12:00:00,5.15,5.18,5.11,5.17,4160587.0,2.6962,2.7119,2.6753,2.7067,4160587.0
2015-09-10 13:00:00,5.17,5.19,5.15,5.19,1875529.0,2.7067,2.7171,2.6962,2.7171,1875529.0
2015-09-10 14:00:00,5.19,5.19,5.15,5.16,1899440.0,2.7171,2.7171,2.6962,2.7014,1899440.0
2015-09-10 15:00:00,5.16,5.21,5.15,5.19,5524059.0,2.7014,2.7276,2.6962,2.7171,5524059.0
2015-09-11 09:30:00,5.28,5.29,5.11,5.12,3567450.0,2.7643,2.7695,2.6753,2.6805,3567450.0
2015-09-11 10:00:00,5.11,5.13,5.0,5.01,4607647.0,2.6753,2.6857,2.6177,2.6229,4607647.0
2015-09-11 11:00:00,5.02,5.02,4.95,4.96,3440658.0,2.6281,2.6281,2.5915,2.5967,3440658.0
2015-09-11 12:00:00,4.96,5.02,4.92,4.97,2802799.0,2.5967,2.6281,2.5758,2.602,2802799.0
2015-09-11 13:00:00,4.97,4.98,4.94,4.96,1136522.0,2.602,2.6072,2.5863,2.5967,1136522.0
2015-09-11 14:00:00,4.95,4.97,4.94,4.96,1218698.0,2.5915,2.602,2.5863,2.5967,1218698.0
2015-09-11 15:00:00,4.96,5.03,4.95,4.97,4118463.0,2.5967,2.6334,2.5915,2.602,4118463.0
2015-09-14 09:30:00,4.98,4.98,4.83,4.86,2281614.0,2.6072,2.6072,2.5287,2.5444,2281614.0
2015-09-14 10:00:00,4.86,4.92,4.82,4.92,3614156.0,2.5444,2.5758,2.5234,2.5758,3614156.0
2015-09-14 11:00:00,4.92,4.97,4.89,4.97,4671784.0,2.5758,2.602,2.5601,2.602,4671784.0
2015-09-14 12:00:00,4.97,4.97,4.88,4.89,1863625.0,2.602,2.602,2.5548,2.5601,1863625.0
2015-09-14 13:00:00,4.9,4.93,4.87,4.89,2218992.0,2.5653,2.581,2.5496,2.5601,2218992.0
2015-09-14 14:00:00,4.89,5.02,4.88,4.99,2519892.0,2.5601,2.6281,2.5548,2.6124,2519892.0
2015-09-14 15:00:00,4.99,5.07,4.96,5.02,4584905.0,2.6124,2.6543,2.5967,2.6281,4584905.0
2015-09-15 09:30:00,4.86,4.9,4.79,4.84,3306621.0,2.5444,2.5653,2.5077,2.5339,3306621.0
2015-09-15 10:00:00,4.84,4.88,4.78,4.84,3637297.0,2.5339,2.5548,2.5025,2.5339,3637297.0
2015-09-15 11:00:00,4.85,4.94,4.83,4.89,4199671.0,2.5391,2.5863,2.5287,2.5601,4199671.0
2015-09-15 12:00:00,4.9,4.91,4.87,4.89,1836519.0,2.5653,2.5706,2.5496,2.5601,1836519.0
2015-09-15 13:00:00,4.89,4.92,4.82,4.83,1883953.0,2.5601,2.5758,2.5234,2.5287,1883953.0
2015-09-15 14:00:00,4.83,4.87,4.82,4.83,3008361.0,2.5287,2.5496,2.5234,2.5287,3008361.0
2015-09-15 15:00:00,4.83,4.84,4.8,4.83,4504765.0,2.5287,2.5339,2.513,2.5287,4504765.0
2015-09-16 09:30:00,4.89,4.95,4.87,4.88,1921576.0,2.5601,2.5915,2.5496,2.5548,1921576.0
2015-09-16 10:00:00,4.87,4.97,4.85,4.95,3626439.0,2.5496,2.602,2.5391,2.5915,3626439.0
2015-09-16 11:00:00,4.95,5.02,4.93,4.96,5553139.0,2.5915,2.6281,2.581,2.5967,5553139.0
2015-09-16 12:00:00,4.96,4.97,4.91,4.96,1625516.0,2.5967,2.602,2.5706,2.5967,1625516.0
2015-09-16 13:00:00,4.96,4.98,4.91,4.96,930754.0,2.5967,2.6072,2.5706,2.5967,930754.0
2015-09-16 14:00:00,4.96,4.97,4.91,4.96,1071923.0,2.5967,2.602,2.5706,2.5967,1071923.0
2015-09-16 15:00:00,4.96,5.03,4.93,5.02,4571465.0,2.5967,2.6334,2.581,2.6281,4571465.0
2015-09-17 09:30:00,4.93,5.0,4.91,4.99,1075712.0,2.581,2.6177,2.5706,2.6124,1075712.0
2015-09-17 10:00:00,5.0,5.02,4.96,5.02,1838573.0,2.6177,2.6281,2.5967,2.6281,1838573.0
2015-09-17 11:00:00,5.02,5.07,5.01,5.05,2271384.0,2.6281,2.6543,2.6229,2.6438,2271384.0
2015-09-17 12:00:00,5.06,5.07,5.04,5.06,1390638.0,2.6491,2.6543,2.6386,2.6491,1390638.0
2015-09-17 13:00:00,5.06,5.13,5.05,5.09,3988124.0,2.6491,2.6857,2.6438,2.6648,3988124.0
2015-09-17 14:00:00,5.09,5.3,5.04,5.25,6647575.0,2.6648,2.7747,2.6386,2.7486,6647575.0
2015-09-17 15:00:00,5.24,5.28,5.09,5.13,5339535.0,2.7433,2.7643,2.6648,2.6857,5339535.0
2015-09-18 09:30:00,5.05,5.16,5.03,5.13,2838102.0,2.6438,2.7014,2.6334,2.6857,2838102.0
2015-09-18 10:00:00,5.13,5.19,5.1,5.17,2348356.0,2.6857,2.7171,2.67,2.7067,2348356.0
2015-09-18 11:00:00,5.17,5.2,5.12,5.18,2751254.0,2.7067,2.7224,2.6805,2.7119,2751254.0
2015-09-18 12:00:00,5.19,5.21,5.14,5.21,2733061.0,2.7171,2.7276,2.691,2.7276,2733061.0
2015-09-18 13:00:00,5.21,5.24,5.12,5.14,4682875.0,2.7276,2.7433,2.6805,2.691,4682875.0
2015-09-18 14:00:00,5.14,5.14,5.03,5.05,2874724.0,2.691,2.691,2.6334,2.6438,2874724.0
2015-09-18 15:00:00,5.05,5.06,4.97,4.98,6181535.0,2.6438,2.6491,2.602,2.6072,6181535.0
2015-09-21 09:30:00,5.05,5.09,4.95,4.95,2147150.0,2.6438,2.6648,2.5915,2.5915,2147150.0
2015-09-21 10:00:00,4.96,5.05,4.94,5.05,2573164.0,2.5967,2.6438,2.5863,2.6438,2573164.0
2015-09-21 11:00:00,5.05,5.07,5.0,5.06,1687456.0,2.6438,2.6543,2.6177,2.6491,1687456.0
2015-09-21 12:00:00,5.06,5.11,5.05,5.08,1623980.0,2.6491,2.6753,2.6438,2.6596,1623980.0
2015-09-21 13:00:00,5.07,5.11,5.01,5.02,1207107.0,2.6543,2.6753,2.6229,2.6281,1207107.0
2015-09-21 14:00:00,5.02,5.06,4.98,5.05,1267706.0,2.6281,2.6491,2.6072,2.6438,1267706.0
2015-09-21 15:00:00,5.05,5.06,5.02,5.05,2455972.0,2.6438,2.6491,2.6281,2.6438,2455972.0
2015-09-22 09:30:00,4.77,4.85,4.74,4.84,1989130.0,2.4973,2.5391,2.4816,2.5339,1989130.0
2015-09-22 10:00:00,4.83,4.88,4.67,4.67,2923794.0,2.5287,2.5548,2.4449,2.4449,2923794.0
2015-09-22 11:00:00,4.67,4.74,4.65,4.73,2828289.0,2.4449,2.4816,2.4344,2.4763,2828289.0
2015-09-22 12:00:00,4.73,4.76,4.71,4.73,1781320.0,2.4763,2.492,2.4658,2.4763,1781320.0
2015-09-22 13:00:00,4.73,4.8,4.71,4.79,2516549.0,2.4763,2.513,2.4658,2.5077,2516549.0
2015-09-22 14:00:00,4.79,4.83,4.78,4.79,2325254.0,2.5077,2.5287,2.5025,2.5077,2325254.0
2015-09-22 15:00:00,4.79,4.89,4.77,4.77,5180601.0,2.5077,2.5601,2.4973,2.4973,5180601.0
2015-09-23 09:30:00,4.79,4.8,4.68,4.75,2112837.0,2.5077,2.513,2.4501,2.4868,2112837.0
2015-09-23 10:00:00,4.75,4.76,4.65,4.69,2258614.0,2.4868,2.492,2.4344,2.4554,2258614.0
2015-09-23 11:00:00,4.69,4.75,4.66,4.73,2180032.0,2.4554,2.4868,2.4397,2.4763,2180032.0
2015-09-23 12:00:00,4.73,4.73,4.65,4.66,2288201.0,2.4763,2.4763,2.4344,2.4397,2288201.0
2015-09-23 13:00:00,4.67,4.7,4.66,4.67,2511458.0,2.4449,2.4606,2.4397,2.4449,2511458.0
2015-09-23 14:00:00,4.67,4.72,4.65,4.65,4200767.0,2.4449,2.4711,2.4344,2.4344,4200767.0
2015-09-23 15:00:00,4.65,4.67,4.57,4.59,4395590.0,2.4344,2.4449,2.3926,2.403,4395590.0
2015-09-24 09:30:00,4.44,4.45,4.38,4.42,3066678.0,2.3245,2.3297,2.2931,2.314,3066678.0
2015-09-24 10:00:00,4.41,4.5,4.41,4.44,3474980.0,2.3088,2.3559,2.3088,2.3245,3474980.0
2015-09-24 11:00:00,4.45,4.5,4.41,4.5,1315028.0,2.3297,2.3559,2.3088,2.3559,1315028.0
2015-09-24 12:00:00,4.5,4.64,4.48,4.54,3152629.0,2.3559,2.4292,2.3454,2.3768,3152629.0
2015-09-24 13:00:00,4.53,4.59,4.51,4.56,3353107.0,2.3716,2.403,2.3611,2.3873,3353107.0
2015-09-24 14:00:00,4.57,4.66,4.56,4.64,2257109.0,2.3926,2.4397,2.3873,2.4292,2257109.0
2015-09-24 15:00:00,4.65,4.69,4.6,4.67,3839325.0,2.4344,2.4554,2.4083,2.4449,3839325.0
2015-09-25 09:30:00,4.69,4.76,4.6,4.63,1876812.0,2.4554,2.492,2.4083,2.424,1876812.0
2015-09-25 10:00:00,4.62,4.66,4.55,4.61,2816798.0,2.4187,2.4397,2.3821,2.4135,2816798.0
2015-09-25 11:00:00,4.61,4.61,4.55,4.6,2003118.0,2.4135,2.4135,2.3821,2.4083,2003118.0
2015-09-25 12:00:00,4.6,4.6,4.5,4.5,1681058.0,2.4083,2.4083,2.3559,2.3559,1681058.0
2015-09-25 13:00:00,4.51,4.56,4.5,4.56,1185576.0,2.3611,2.3873,2.3559,2.3873,1185576.0
2015-09-25 14:00:00,4.55,4.57,4.5,4.54,1583520.0,2.3821,2.3926,2.3559,2.3768,1583520.0
2015-09-25 15:00:00,4.54,4.54,4.51,4.52,3251817.0,2.3768,2.3768,2.3611,2.3664,3251817.0
2015-09-28 09:30:00,4.31,4.33,4.2,4.22,2491312.0,2.2564,2.2669,2.1988,2.2093,2491312.0
2015-09-28 10:00:00,4.23,4.24,4.16,4.17,2749934.0,2.2146,2.2198,2.1779,2.1831,2749934.0
2015-09-28 11:00:00,4.17,4.2,4.14,4.14,2895538.0,2.1831,2.1988,2.1674,2.1674,2895538.0
2015-09-28 12:00:00,4.14,4.16,4.09,4.11,2822057.0,2.1674,2.1779,2.1413,2.1517,2822057.0
2015-09-28 13:00:00,4.1,4.13,4.09,4.11,2321890.0,2.1465,2.1622,2.1413,2.1517,2321890.0
2015-09-28 14:00:00,4.11,4.12,4.08,4.11,2335224.0,2.1517,2.157,2.136,2.1517,2335224.0
2015-09-28 15:00:00,4.11,4.11,4.06,4.06,4832174.0,2.1517,2.1517,2.1256,2.1256,4832174.0
2015-09-29 09:30:00,4.14,4.15,4.03,4.08,2055096.0,2.1674,2.1727,2.1098,2.136,2055096.0
2015-09-29 10:00:00,4.08,4.13,4.06,4.1,3976100.0,2.136,2.1622,2.1256,2.1465,3976100.0
2015-09-29 11:00:00,4.09,4.13,4.09,4.09,3102406.0,2.1413,2.1622,2.1413,2.1413,3102406.0
2015-09-29 12:00:00,4.1,4.1,4.05,4.07,2099480.0,2.1465,2.1465,2.1203,2.1308,2099480.0
2015-09-29 13:00:00,4.06,4.09,4.05,4.08,1692953.0,2.1256,2.1413,2.1203,2.136,1692953.0
2015-09-29 14:00:00,4.08,4.09,4.06,4.07,1664643.0,2.136,2.1413,2.1256,2.1308,1664643.0
2015-09-29 15:00:00,4.07,4.08,4.04,4.04,3556501.0,2.1308,2.136,2.1151,2.1151,3556501.0
2015-09-30 09:30:00,4.22,4.23,4.14,4.16,3656844.0,2.2093,2.2146,2.1674,2.1779,3656844.0
2015-09-30 10:00:00,4.15,4.23,4.15,4.18,6812675.0,2.1727,2.2146,2.1727,2.1884,6812675.0
2015-09-30 11:00:00,4.19,4.21,4.17,4.18,2984825.0,2.1936,2.2041,2.1831,2.1884,2984825.0
2015-09-30 12:00:00,4.17,4.18,4.12,4.13,1771170.0,2.1831,2.1884,2.157,2.1622,1771170.0
2015-09-30 13:00:00,4.12,4.15,4.11,4.11,1690763.0,2.157,2.1727,2.1517,2.1517,1690763.0
2015-09-30 14:00:00,4.11,4.17,4.08,4.16,1738833.0,2.1517,2.1831,2.136,2.1779,1738833.0
2015-09-30 15:00:00,4.16,4.19,4.14,4.18,6153154.0,2.1779,2.1936,2.1674,2.1884,6153154.0
2015-10-01 09:30:00,4.21,4.32,4.21,4.28,3388134.0,2.2041,2.2617,2.2041,2.2407,3388134.0
2015-10-01 10:00:00,4.28,4.36,4.26,4.27,4206243.0,2.2407,2.2826,2.2303,2.2355,4206243.0
2015-10-01 11:00:00,4.26,4.31,4.24,4.25,3423432.0,2.2303,2.2564,2.2198,2.225,3423432.0
2015-10-01 12:00:00,4.25,4.32,4.23,4.3,2656845.0,2.225,2.2617,2.2146,2.2512,2656845.0
2015-10-01 13:00:00,4.31,4.35,4.29,4.34,4087666.0,2.2564,2.2774,2.246,2.2721,4087666.0
2015-10-01 14:00:00,4.33,4.34,4.28,4.31,2685576.0,2.2669,2.2721,2.2407,2.2564,2685576.0
2015-10-01 15:00:00,4.31,4.31,4.25,4.27,4520906.0,2.2564,2.2564,2.225,2.2355,4520906.0
2015-10-02 09:30:00,4.21,4.24,4.17,4.24,3686696.0,2.2041,2.2198,2.1831,2.2198,3686696.0
2015-10-02 10:00:00,4.24,4.32,4.22,4.32,4117614.0,2.2198,2.2617,2.2093,2.2617,4117614.0
2015-10-02 11:00:00,4.32,4.41,4.31,4.41,8565022.0,2.2617,2.3088,2.2564,2.3088,8565022.0
2015-10-02 12:00:00,4.41,4.44,4.35,4.35,4079108.0,2.3088,2.3245,2.2774,2.2774,4079108.0
2015-10-02 13:00:00,4.35,4.4,4.33,4.37,3329005.0,2.2774,2.3036,2.2669,2.2878,3329005.0
2015-10-02 14:00:00,4.37,4.45,4.36,4.42,3254924.0,2.2878,2.3297,2.2826,2.314,3254924.0
2015-10-02 15:00:00,4.42,4.54,4.41,4.5,12037549.0,2.314,2.3768,2.3088,2.3559,12037549.0
2015-10-05 09:30:00,4.54,4.65,4.53,4.63,4135240.0,2.3768,2.4344,2.3716,2.424,4135240.0
2015-10-05 10:00:00,4.64,4.64,4.57,4.61,6346687.0,2.4292,2.4292,2.3926,2.4135,6346687.0
2015-10-05 11:00:00,4.61,4.67,4.6,4.66,3638513.0,2.4135,2.4449,2.4083,2.4397,3638513.0
2015-10-05 12:00:00,4.66,4.66,4.58,4.6,1717371.0,2.4397,2.4397,2.3978,2.4083,1717371.0
2015-10-05 13:00:00,4.59,4.66,4.59,4.64,2862594.0,2.403,2.4397,2.403,2.4292,2862594.0
2015-10-05 14:00:00,4.65,4.67,4.6,4.64,4522439.0,2.4344,2.4449,2.4083,2.4292,4522439.0
2015-10-05 15:00:00,4.65,4.67,4.63,4.63,10867176.0,2.4344,2.4449,2.424,2.424,10867176.0
2015-10-06 09:30:00,4.67,4.78,4.65,4.74,4441140.0,2.4449,2.5025,2.4344,2.4816,4441140.0
2015-10-06 10:00:00,4.75,4.76,4.64,4.73,6188397.0,2.4868,2.492,2.4292,2.4763,6188397.0
2015-10-06 11:00:00,4.73,4.81,4.72,4.77,5631399.0,2.4763,2.5182,2.4711,2.4973,5631399.0
2015-10-06 12:00:00,4.77,4.81,4.77,4.78,4672967.0,2.4973,2.5182,2.4973,2.5025,4672967.0
2015-10-06 13:00:00,4.79,4.8,4.72,4.77,4220170.0,2.5077,2.513,2.4711,2.4973,4220170.0
2015-10-06 14:00:00,4.77,4.77,4.72,4.75,3392405.0,2.4973,2.4973,2.4711,2.4868,3392405.0
2015-10-06 15:00:00,4.75,4.8,4.72,4.79,10821473.0,2.4868,2.513,2.4711,2.5077,10821473.0
2015-10-07 09:30:00,5.09,5.31,5.07,5.21,10249107.0,2.6648,2.78,2.6543,2.7276,10249107.0
2015-10-07 10:00:00,5.21,5.35,5.14,5.19,10380514.0,2.7276,2.8009,2.691,2.7171,10380514.0
2015-10-07 11:00:00,5.18,5.19,5.07,5.13,4751186.0,2.7119,2.7171,2.6543,2.6857,4751186.0
2015-10-07 12:00:00,5.13,5.16,5.07,5.11,2297508.0,2.6857,2.7014,2.6543,2.6753,2297508.0
2015-10-07 13:00:00,5.11,5.17,5.09,5.12,1717699.0,2.6753,2.7067,2.6648,2.6805,1717699.0
2015-10-07 14:00:00,5.11,5.13,5.03,5.06,2035265.0,2.6753,2.6857,2.6334,2.6491,2035265.0
2015-10-07 15:00:00,5.06,5.14,5.04,5.14,4674255.0,2.6491,2.691,2.6386,2.691,4674255.0
2015-10-08 09:30:00,5.11,5.21,5.08,5.15,3340946.0,2.6753,2.7276,2.6596,2.6962,3340946.0
2015-10-08 10:00:00,5.15,5.2,5.08,5.15,3628566.0,2.6962,2.7224,2.6596,2.6962,3628566.0
2015-10-08 11:00:00,5.14,5.2,5.13,5.19,3036700.0,2.691,2.7224,2.6857,2.7171,3036700.0
2015-10-08 12:00:00,5.19,5.25,5.16,5.19,2726426.0,2.7171,2.7486,2.7014,2.7171,2726426.0
2015-10-08 13:00:00,5.19,5.25,5.18,5.21,1439243.0,2.7171,2.7486,2.7119,2.7276,1439243.0
2015-10-08 14:00:00,5.21,5.26,5.19,5.23,2069436.0,2.7276,2.7538,2.7171,2.7381,2069436.0
2015-10-08 15:00:00,5.24,5.29,5.23,5.26,3997586.0,2.7433,2.7695,2.7381,2.7538,3997586.0
2015-10-09 09:30:00,5.43,5.53,5.43,5.49,4980818.0,2.8428,2.8951,2.8428,2.8742,4980818.0
2015-10-09 10:00:00,5.5,5.52,5.38,5.47,5363741.0,2.8794,2.8899,2.8166,2.8637,5363741.0
2015-10-09 11:00:00,5.47,5.5,5.44,5.48,3339030.0,2.8637,2.8794,2.848,2.869,3339030.0
2015-10-09 12:00:00,5.48,5.5,5.42,5.48,2065192.0,2.869,2.8794,2.8376,2.869,2065192.0
2015-10-09 13:00:00,5.48,5.51,5.46,5.49,2578108.0,2.869,2.8847,2.8585,2.8742,2578108.0
2015-10-09 14:00:00,5.49,5.52,5.46,5.49,2467909.0,2.8742,2.8899,2.8585,2.8742,2467909.0
2015-10-09 15:00:00,5.49,5.5,5.46,5.48,4372005.0,2.8742,2.8794,2.8585,2.869,4372005.0
2015-10-12 09:30:00,5.49,5.5,5.26,5.29,3841420.0,2.8742,2.8794,2.7538,2.7695,3841420.0
2015-10-12 10:00:00,5.28,5.32,5.22,5.23,3394673.0,2.7643,2.7852,2.7329,2.7381,3394673.0
2015-10-12 11:00:00,5.22,5.28,5.18,5.21,2294805.0,2.7329,2.7643,2.7119,2.7276,2294805.0
2015-10-12 12:00:00,5.21,5.26,5.2,5.24,1102853.0,2.7276,2.7538,2.7224,2.7433,1102853.0
2015-10-12 13:00:00,5.24,5.28,5.22,5.28,935040.0,2.7433,2.7643,2.7329,2.7643,935040.0
2015-10-12 14:00:00,5.28,5.28,5.24,5.25,597563.0,2.7643,2.7643,2.7433,2.7486,597563.0
2015-10-12 15:00:00,5.25,5.27,5.23,5.26,2171193.0,2.7486,2.759,2.7381,2.7538,2171193.0
2015-10-13 09:30:00,5.09,5.09,4.97,4.99,5170337.0,2.6648,2.6648,2.602,2.6124,5170337.0
2015-10-13 10:00:00,4.98,5.01,4.94,4.97,5621429.0,2.6072,2.6229,2.5863,2.602,5621429.0
2015-10-13 11:00:00,4.96,4.99,4.9,4.91,3238924.0,2.5967,2.6124,2.5653,2.5706,3238924.0
2015-10-13 12:00:00,4.92,4.95,4.88,4.92,2617572.0,2.5758,2.5915,2.5548,2.5758,2617572.0
2015-10-13 13:00:00,4.92,4.92,4.84,4.86,2508818.0,2.5758,2.5758,2.5339,2.5444,2508818.0
2015-10-13 14:00:00,4.86,4.86,4.79,4.81,2907652.0,2.5444,2.5444,2.5077,2.5182,2907652.0
2015-10-13 15:00:00,4.81,4.81,4.74,4.75,6434599.0,2.5182,2.5182,2.4816,2.4868,6434599.0
2015-10-14 09:30:00,4.86,4.94,4.84,4.86,2986276.0,2.5444,2.5863,2.5339,2.5444,2986276.0
2015-10-14 10:00:00,4.86,4.86,4.78,4.82,2310869.0,2.5444,2.5444,2.5025,2.5234,2310869.0
2015-10-14 11:00:00,4.82,4.87,4.8,4.85,2552768.0,2.5234,2.5496,2.513,2.5391,2552768.0
2015-10-14 12:00:00,4.85,4.88,4.81,4.83,1920734.0,2.5391,2.5548,2.5182,2.5287,1920734.0
2015-10-14 13:00:00,4.83,4.9,4.83,4.85,1317661.0,2.5287,2.5653,2.5287,2.5391,1317661.0
2015-10-14 14:00:00,4.85,4.89,4.84,4.87,1038290.0,2.5391,2.5601,2.5339,2.5496,1038290.0
2015-10-14 15:00:00,4.87,4.94,4.86,4.87,4278602.0,2.5496,2.5863,2.5444,2.5496,4278602.0
2015-10-15 09:30:00,4.89,4.9,4.82,4.86,2586301.0,2.5601,2.5653,2.5234,2.5444,2586301.0
2015-10-15 10:00:00,4.86,4.9,4.78,4.82,2278546.0,2.5444,2.5653,2.5025,2.5234,2278546.0
2015-10-15 11:00:00,4.81,4.85,4.76,4.79,1598703.0,2.5182,2.5391,2.492,2.5077,1598703.0
2015-10-15 12:00:00,4.79,4.87,4.78,4.87,1321166.0,2.5077,2.5496,2.5025,2.5496,1321166.0
2015-10-15 13:00:00,4.87,4.9,4.84,4.84,1302247.0,2.5496,2.5653,2.5339,2.5339,1302247.0
2015-10-15 14:00:00,4.83,4.98,4.83,4.95,2821941.0,2.5287,2.6072,2.5287,2.5915,2821941.0
2015-10-15 15:00:00,4.96,5.01,4.95,4.99,4114449.0,2.5967,2.6229,2.5915,2.6124,4114449.0
2015-10-16 09:30:00,4.9,4.91,4.76,4.77,3266504.0,2.6142,2.6195,2.5395,2.5448,3266504.0
2015-10-16 10:00:00,4.77,4.78,4.71,4.73,6789843.0,2.5448,2.5501,2.5128,2.5235,6789843.0
2015-10-16 11:00:00,4.72,4.78,4.72,4.77,2699761.0,2.5181,2.5501,2.5181,2.5448,2699761.0
2015-10-16 12:00:00,4.77,4.85,4.76,4.84,2616582.0,2.5448,2.5875,2.5395,2.5821,2616582.0
2015-10-16 13:00:00,4.84,4.87,4.83,4.84,1511147.0,2.5821,2.5982,2.5768,2.5821,1511147.0
2015-10-16 14:00:00,4.84,4.86,4.79,4.86,3611682.0,2.5821,2.5928,2.5555,2.5928,3611682.0
2015-10-16 15:00:00,4.85,4.89,4.79,4.79,5478421.0,2.5875,2.6088,2.5555,2.5555,5478421.0
2015-10-19 09:30:00,4.72,4.72,4.58,4.6,4005137.0,2.5181,2.5181,2.4434,2.4541,4005137.0
2015-10-19 10:00:00,4.61,4.65,4.57,4.62,4750013.0,2.4594,2.4808,2.4381,2.4648,4750013.0
2015-10-19 11:00:00,4.62,4.63,4.55,4.58,2545821.0,2.4648,2.4701,2.4274,2.4434,2545821.0
2015-10-19 12:00:00,4.58,4.59,4.56,4.57,1081616.0,2.4434,2.4488,2.4328,2.4381,1081616.0
2015-10-19 13:00:00,4.57,4.58,4.52,4.57,2889801.0,2.4381,2.4434,2.4114,2.4381,2889801.0
2015-10-19 14:00:00,4.57,4.62,4.55,4.62,2441051.0,2.4381,2.4648,2.4274,2.4648,2441051.0
2015-10-19 15:00:00,4.62,4.62,4.58,4.59,3008590.0,2.4648,2.4648,2.4434,2.4488,3008590.0
2015-10-20 09:30:00,4.55,4.56,4.48,4.54,4055096.0,2.4274,2.4328,2.3901,2.4221,4055096.0
2015-10-20 10:00:00,4.54,4.56,4.5,4.51,2990014.0,2.4221,2.4328,2.4008,2.4061,2990014.0
2015-10-20 11:00:00,4.52,4.52,4.46,4.48,2919353.0,2.4114,2.4114,2.3794,2.3901,2919353.0
2015-10-20 12:00:00,4.48,4.5,4.46,4.49,2120546.0,2.3901,2.4008,2.3794,2.3954,2120546.0
2015-10-20 13:00:00,4.48,4.49,4.46,4.46,1386146.0,2.3901,2.3954,2.3794,2.3794,1386146.0
2015-10-20 14:00:00,4.46,4.49,4.46,4.46,1852521.0,2.3794,2.3954,2.3794,2.3794,1852521.0
2015-10-20 15:00:00,4.46,4.5,4.46,4.46,4186697.0,2.3794,2.4008,2.3794,2.3794,4186697.0
2015-10-21 09:30:00,4.55,4.56,4.44,4.48,2388616.0,2.4274,2.4328,2.3687,2.3901,2388616.0
2015-10-21 10:00:00,4.48,4.57,4.46,4.57,4271030.0,2.3901,2.4381,2.3794,2.4381,4271030.0
2015-10-21 11:00:00,4.57,4.62,4.53,4.58,2497367.0,2.4381,2.4648,2.4168,2.4434,2497367.0
2015-10-21 12:00:00,4.58,4.62,4.58,4.59,992848.0,2.4434,2.4648,2.4434,2.4488,992848.0
2015-10-21 13:00:00,4.59,4.6,4.56,4.57,1027845.0,2.4488,2.4541,2.4328,2.4381,1027845.0
2015-10-21 14:00:00,4.56,4.59,4.55,4.56,1528165.0,2.4328,2.4488,2.4274,2.4328,1528165.0
2015-10-21 15:00:00,4.56,4.61,4.54,4.54,4271456.0,2.4328,2.4594,2.4221,2.4221,4271456.0
2015-10-22 09:30:00,4.69,4.84,4.66,4.82,9215761.0,2.5021,2.5821,2.4861,2.5715,9215761.0
2015-10-22 10:00:00,4.83,4.85,4.68,4.72,7261596.0,2.5768,2.5875,2.4968,2.5181,7261596.0
2015-10-22 11:00:00,4.71,4.75,4.69,4.7,5621169.0,2.5128,2.5341,2.5021,2.5075,5621169.0
2015-10-22 12:00:00,4.7,4.71,4.65,4.71,3400736.0,2.5075,2.5128,2.4808,2.5128,3400736.0
2015-10-22 13:00:00,4.71,4.76,4.68,4.74,3379331.0,2.5128,2.5395,2.4968,2.5288,3379331.0
2015-10-22 14:00:00,4.74,4.74,4.66,4.7,3712178.0,2.5288,2.5288,2.4861,2.5075,3712178.0
2015-10-22 15:00:00,4.7,4.73,4.68,4.73,5334460.0,2.5075,2.5235,2.4968,2.5235,5334460.0
2015-10-23 09:30:00,4.84,4.93,4.84,4.92,7541252.0,2.5821,2.6302,2.5821,2.6248,7541252.0
2015-10-23 10:00:00,4.92,4.92,4.81,4.83,5996806.0,2.6248,2.6248,2.5661,2.5768,5996806.0
2015-10-23 11:00:00,4.83,4.84,4.75,4.79,5079180.0,2.5768,2.5821,2.5341,2.5555,5079180.0
2015-10-23 12:00:00,4.8,4.81,4.73,4.75,2892354.0,2.5608,2.5661,2.5235,2.5341,2892354.0
2015-10-23 13:00:00,4.74,4.75,4.69,4.71,4846281.0,2.5288,2.5341,2.5021,2.5128,4846281.0
2015-10-23 14:00:00,4.7,4.81,4.69,4.78,6021369.0,2.5075,2.5661,2.5021,2.5501,6021369.0
2015-10-23 15:00:00,4.78,4.79,4.72,4.72,11980442.0,2.5501,2.5555,2.5181,2.5181,11980442.0
2015-10-26 09:30:00,4.71,4.73,4.64,4.7,2400940.0,2.5128,2.5235,2.4754,2.5075,2400940.0
2015-10-26 10:00:00,4.7,4.72,4.61,4.65,1884952.0,2.5075,2.5181,2.4594,2.4808,1884952.0
2015-10-26 11:00:00,4.65,4.66,4.58,4.62,2785947.0,2.4808,2.4861,2.4434,2.4648,2785947.0
2015-10-26 12:00:00,4.62,4.64,4.58,4.61,2240600.0,2.4648,2.4754,2.4434,2.4594,2240600.0
2015-10-26 13:00:00,4.61,4.62,4.56,4.56,1881585.0,2.4594,2.4648,2.4328,2.4328,1881585.0
2015-10-26 14:00:00,4.57,4.58,4.53,4.54,1720713.0,2.4381,2.4434,2.4168,2.4221,1720713.0
2015-10-26 15:00:00,4.54,4.59,4.53,4.59,2520854.0,2.4221,2.4488,2.4168,2.4488,2520854.0
2015-10-27 09:30:00,4.49,4.51,4.4,4.42,4673891.0,2.3954,2.4061,2.3474,2.3581,4673891.0
2015-10-27 10:00:00,4.42,4.46,4.38,4.38,5757284.0,2.3581,2.3794,2.3367,2.3367,5757284.0
2015-10-27 11:00:00,4.38,4.41,4.35,4.36,3282719.0,2.3367,2.3527,2.3207,2.3261,3282719.0
2015-10-27 12:00:00,4.36,4.41,4.33,4.4,6302178.0,2.3261,2.3527,2.3101,2.3474,6302178.0
2015-10-27 13:00:00,4.4,4.4,4.36,4.4,1842818.0,2.3474,2.3474,2.3261,2.3474,1842818.0
2015-10-27 14:00:00,4.4,4.4,4.32,4.34,4147453.0,2.3474,2.3474,2.3047,2.3154,4147453.0
2015-10-27 15:00:00,4.35,4.35,4.27,4.29,7843595.0,2.3207,2.3207,2.2781,2.2887,7843595.0
2015-10-28 09:30:00,4.25,4.29,4.18,4.28,9105361.0,2.2674,2.2887,2.23,2.2834,9105361.0
2015-10-28 10:00:00,4.28,4.37,4.26,4.33,7826501.0,2.2834,2.3314,2.2727,2.3101,7826501.0
2015-10-28 11:00:00,4.33,4.34,4.27,4.31,4898982.0,2.3101,2.3154,2.2781,2.2994,4898982.0
2015-10-28 12:00:00,4.31,4.34,4.28,4.32,2986068.0,2.2994,2.3154,2.2834,2.3047,2986068.0
2015-10-28 13:00:00,4.32,4.34,4.29,4.34,2550059.0,2.3047,2.3154,2.2887,2.3154,2550059.0
2015-10-28 14:00:00,4.34,4.34,4.16,4.21,5993570.0,2.3154,2.3154,2.2194,2.246,5993570.0
2015-10-28 15:00:00,4.21,4.26,4.19,4.23,5712890.0,2.246,2.2727,2.2354,2.2567,5712890.0
2015-10-29 09:30:00,4.15,4.15,4.11,4.12,5152030.0,2.214,2.214,2.1927,2.198,5152030.0
2015-10-29 10:00:00,4.12,4.18,4.11,4.13,5666078.0,2.198,2.23,2.1927,2.2034,5666078.0
2015-10-29 11:00:00,4.13,4.14,4.11,4.12,2926924.0,2.2034,2.2087,2.1927,2.198,2926924.0
2015-10-29 12:00:00,4.12,4.23,4.12,4.2,2648312.0,2.198,2.2567,2.198,2.2407,2648312.0
2015-10-29 13:00:00,4.19,4.25,4.19,4.19,2450767.0,2.2354,2.2674,2.2354,2.2354,2450767.0
2015-10-29 14:00:00,4.19,4.21,4.17,4.18,1450697.0,2.2354,2.246,2.2247,2.23,1450697.0
2015-10-29 15:00:00,4.18,4.2,4.16,4.18,4164612.0,2.23,2.2407,2.2194,2.23,4164612.0
2015-10-30 09:30:00,4.28,4.29,4.21,4.24,1959352.0,2.2834,2.2887,2.246,2.262,1959352.0
2015-10-30 10:00:00,4.24,4.31,4.22,4.29,3924077.0,2.262,2.2994,2.2514,2.2887,3924077.0
2015-10-30 11:00:00,4.29,4.31,4.24,4.25,4644747.0,2.2887,2.2994,2.262,2.2674,4644747.0
2015-10-30 12:00:00,4.25,4.32,4.24,4.32,1863716.0,2.2674,2.3047,2.262,2.3047,1863716.0
2015-10-30 13:00:00,4.32,4.37,4.29,4.34,3107631.0,2.3047,2.3314,2.2887,2.3154,3107631.0
2015-10-30 14:00:00,4.33,4.38,4.33,4.38,1796532.0,2.3101,2.3367,2.3101,2.3367,1796532.0
2015-10-30 15:00:00,4.38,4.39,4.35,4.36,4517560.0,2.3367,2.3421,2.3207,2.3261,4517560.0
2015-11-02 09:30:00,4.33,4.4,4.26,4.36,2539873.0,2.3101,2.3474,2.2727,2.3261,2539873.0
2015-11-02 10:00:00,4.37,4.43,4.35,4.4,3398432.0,2.3314,2.3634,2.3207,2.3474,3398432.0
2015-11-02 11:00:00,4.4,4.43,4.39,4.42,1760058.0,2.3474,2.3634,2.3421,2.3581,1760058.0
2015-11-02 12:00:00,4.41,4.45,4.41,4.44,987936.0,2.3527,2.3741,2.3527,2.3687,987936.0
2015-11-02 13:00:00,4.44,4.49,4.43,4.49,2300262.0,2.3687,2.3954,2.3634,2.3954,2300262.0
2015-11-02 14:00:00,4.49,4.52,4.48,4.5,2597406.0,2.3954,2.4114,2.3901,2.4008,2597406.0
2015-11-02 15:00:00,4.51,4.54,4.45,4.54,6094473.0,2.4061,2.4221,2.3741,2.4221,6094473.0
2015-11-03 09:30:00,4.47,4.57,4.46,4.52,3069067.0,2.3848,2.4381,2.3794,2.4114,3069067.0
2015-11-03 10:00:00,4.53,4.65,4.52,4.52,7482079.0,2.4168,2.4808,2.4114,2.4114,7482079.0
2015-11-03 11:00:00,4.53,4.63,4.49,4.62,3957155.0,2.4168,2.4701,2.3954,2.4648,3957155.0
2015-11-03 12:00:00,4.62,4.65,4.57,4.65,2403985.0,2.4648,2.4808,2.4381,2.4808,2403985.0
2015-11-03 13:00:00,4.65,4.69,4.59,4.66,2570988.0,2.4808,2.5021,2.4488,2.4861,2570988.0
2015-11-03 14:00:00,4.66,4.76,4.65,4.76,6172453.0,2.4861,2.5395,2.4808,2.5395,6172453.0
2015-11-03 15:00:00,4.76,4.77,4.65,4.71,9696832.0,2.5395,2.5448,2.4808,2.5128,9696832.0
2015-11-04 09:30:00,4.84,4.85,4.72,4.74,6339715.0,2.5821,2.5875,2.5181,2.5288,6339715.0
2015-11-04 10:00:00,4.73,4.74,4.55,4.61,8475429.0,2.5235,2.5288,2.4274,2.4594,8475429.0
2015-11-04 11:00:00,4.61,4.62,4.56,4.6,4203805.0,2.4594,2.4648,2.4328,2.4541,4203805.0
2015-11-04 12:00:00,4.6,4.6,4.47,4.5,5152221.0,2.4541,2.4541,2.3848,2.4008,5152221.0
2015-11-04 13:00:00,4.5,4.57,4.49,4.57,2918024.0,2.4008,2.4381,2.3954,2.4381,2918024.0
2015-11-04 14:00:00,4.57,4.61,4.54,4.59,1992684.0,2.4381,2.4594,2.4221,2.4488,1992684.0
2015-11-04 15:00:00,4.6,4.61,4.55,4.57,5303890.0,2.4541,2.4594,2.4274,2.4381,5303890.0
2015-11-05 09:30:00,4.47,4.52,4.43,4.49,2763057.0,2.3848,2.4114,2.3634,2.3954,2763057.0
2015-11-05 10:00:00,4.49,4.49,4.37,4.41,3924477.0,2.3954,2.3954,2.3314,2.3527,3924477.0
2015-11-05 11:00:00,4.41,4.44,4.39,4.4,1626457.0,2.3527,2.3687,2.3421,2.3474,1626457.0
2015-11-05 12:00:00,4.41,4.48,4.4,4.46,1825629.0,2.3527,2.3901,2.3474,2.3794,1825629.0
2015-11-05 13:00:00,4.47,4.47,4.42,4.45,2878386.0,2.3848,2.3848,2.3581,2.3741,2878386.0
2015-11-05 14:00:00,4.46,4.47,4.4,4.41,3414978.0,2.3794,2.3848,2.3474,2.3527,3414978.0
2015-11-05 15:00:00,4.42,4.43,4.36,4.38,7785711.0,2.3581,2.3634,2.3261,2.3367,7785711.0
2015-11-06 09:30:00,4.17,4.2,4.08,4.13,15473142.0,2.2247,2.2407,2.1767,2.2034,15473142.0
2015-11-06 10:00:00,4.13,4.13,4.03,4.06,12091445.0,2.2034,2.2034,2.15,2.166,12091445.0
2015-11-06 11:00:00,4.06,4.14,4.05,4.11,7531134.0,2.166,2.2087,2.1607,2.1927,7531134.0
2015-11-06 12:00:00,4.11,4.16,4.09,4.15,5931297.0,2.1927,2.2194,2.182,2.214,5931297.0
2015-11-06 13:00:00,4.14,4.16,4.11,4.12,3781270.0,2.2087,2.2194,2.1927,2.198,3781270.0
2015-11-06 14:00:00,4.13,4.15,4.09,4.13,6917953.0,2.2034,2.214,2.182,2.2034,6917953.0
2015-11-06 15:00:00,4.14,4.19,4.11,4.13,9415865.0,2.2087,2.2354,2.1927,2.2034,9415865.0
2015-11-09 09:30:00,4.11,4.14,4.07,4.12,2271015.0,2.1927,2.2087,2.1714,2.198,2271015.0
2015-11-09 10:00:00,4.11,4.13,4.05,4.06,3091808.0,2.1927,2.2034,2.1607,2.166,3091808.0
2015-11-09 11:00:00,4.06,4.06,4.02,4.04,4175601.0,2.166,2.166,2.1447,2.1553,4175601.0
2015-11-09 12:00:00,4.04,4.07,4.02,4.06,2360512.0,2.1553,2.1714,2.1447,2.166,2360512.0
2015-11-09 13:00:00,4.06,4.07,4.03,4.06,2870112.0,2.166,2.1714,2.15,2.166,2870112.0
2015-11-09 14:00:00,4.06,4.07,4.04,4.07,1600451.0,2.166,2.1714,2.1553,2.1714,1600451.0
2015-11-09 15:00:00,4.07,4.08,4.04,4.05,4481938.0,2.1714,2.1767,2.1553,2.1607,4481938.0
2015-11-10 09:30:00,4.01,4.03,3.98,4.0,3473113.0,2.1393,2.15,2.1233,2.134,3473113.0
2015-11-10 10:00:00,4.0,4.02,3.97,4.02,3623199.0,2.134,2.1447,2.118,2.1447,3623199.0
2015-11-10 11:00:00,4.02,4.06,4.01,4.02,5361799.0,2.1447,2.166,2.1393,2.1447,5361799.0
2015-11-10 12:00:00,4.02,4.04,3.99,4.03,2888843.0,2.1447,2.1553,2.1287,2.15,2888843.0
2015-11-10 13:00:00,4.03,4.04,4.01,4.04,2091331.0,2.15,2.1553,2.1393,2.1553,2091331.0
2015-11-10 14:00:00,4.04,4.13,4.03,4.1,4252051.0,2.1553,2.2034,2.15,2.1874,4252051.0
2015-11-10 15:00:00,4.1,4.12,4.08,4.1,6179012.0,2.1874,2.198,2.1767,2.1874,6179012.0
2015-11-11 09:30:00,4.2,4.21,4.08,4.08,3964364.0,2.2407,2.246,2.1767,2.1767,3964364.0
2015-11-11 10:00:00,4.08,4.09,3.97,4.01,7418467.0,2.1767,2.182,2.118,2.1393,7418467.0
2015-11-11 11:00:00,4.01,4.05,4.0,4.04,2606358.0,2.1393,2.1607,2.134,2.1553,2606358.0
2015-11-11 12:00:00,4.04,4.05,4.0,4.02,1717496.0,2.1553,2.1607,2.134,2.1447,1717496.0
2015-11-11 13:00:00,4.01,4.04,4.0,4.04,1685383.0,2.1393,2.1553,2.134,2.1553,1685383.0
2015-11-11 14:00:00,4.03,4.04,4.03,4.04,1378911.0,2.15,2.1553,2.15,2.1553,1378911.0
2015-11-11 15:00:00,4.03,4.06,4.01,4.05,6076120.0,2.15,2.166,2.1393,2.1607,6076120.0
2015-11-12 09:30:00,3.95,4.02,3.91,3.97,5039283.0,2.1073,2.1447,2.086,2.118,5039283.0
2015-11-12 10:00:00,3.97,3.98,3.91,3.98,5353512.0,2.118,2.1233,2.086,2.1233,5353512.0
2015-11-12 11:00:00,3.98,4.0,3.95,3.96,1928494.0,2.1233,2.134,2.1073,2.1127,1928494.0
2015-11-12 12:00:00,3.96,3.99,3.94,3.98,1371516.0,2.1127,2.1287,2.102,2.1233,1371516.0
2015-11-12 13:00:00,3.98,4.0,3.97,3.99,1964185.0,2.1233,2.134,2.118,2.1287,1964185.0
2015-11-12 14:00:00,3.98,3.98,3.95,3.96,1494903.0,2.1233,2.1233,2.1073,2.1127,1494903.0
2015-11-12 15:00:00,3.96,3.96,3.93,3.94,2997374.0,2.1127,2.1127,2.0967,2.102,2997374.0
2015-11-13 09:30:00,4.01,4.02,3.95,3.95,1387593.0,2.1393,2.1447,2.1073,2.1073,1387593.0
2015-11-13 10:00:00,3.95,3.98,3.9,3.98,2706562.0,2.1073,2.1233,2.0807,2.1233,2706562.0
2015-11-13 11:00:00,3.98,4.0,3.94,4.0,1673904.0,2.1233,2.134,2.102,2.134,1673904.0
2015-11-13 12:00:00,4.0,4.01,3.96,3.98,2443772.0,2.134,2.1393,2.1127,2.1233,2443772.0
2015-11-13 13:00:00,3.98,3.99,3.96,3.98,1008349.0,2.1233,2.1287,2.1127,2.1233,1008349.0
2015-11-13 14:00:00,3.98,4.0,3.97,4.0,1057279.0,2.1233,2.134,2.118,2.134,1057279.0
2015-11-13 15:00:00,4.0,4.01,3.98,3.99,2742222.0,2.134,2.1393,2.1233,2.1287,2742222.0
2015-11-16 09:30:00,3.96,4.0,3.93,3.94,2805525.0,2.1127,2.134,2.0967,2.102,2805525.0
2015-11-16 10:00:00,3.93,3.96,3.91,3.93,3085961.0,2.0967,2.1127,2.086,2.0967,3085961.0
2015-11-16 11:00:00,3.93,3.96,3.89,3.89,2033293.0,2.0967,2.1127,2.0753,2.0753,2033293.0
2015-11-16 12:00:00,3.9,3.94,3.89,3.93,1080566.0,2.0807,2.102,2.0753,2.0967,1080566.0
2015-11-16 13:00:00,3.93,3.93,3.9,3.93,1713461.0,2.0967,2.0967,2.0807,2.0967,1713461.0
2015-11-16 14:00:00,3.93,3.94,3.9,3.91,1530394.0,2.0967,2.102,2.0807,2.086,1530394.0
2015-11-16 15:00:00,3.9,4.0,3.9,3.97,5787098.0,2.0807,2.134,2.0807,2.118,5787098.0
2015-11-17 09:30:00,3.88,3.9,3.81,3.86,5232099.0,2.07,2.0807,2.0326,2.0593,5232099.0
2015-11-17 10:00:00,3.85,3.86,3.78,3.78,3753712.0,2.054,2.0593,2.0166,2.0166,3753712.0
2015-11-17 11:00:00,3.79,3.85,3.78,3.8,3265460.0,2.022,2.054,2.0166,2.0273,3265460.0
2015-11-17 12:00:00,3.8,3.82,3.8,3.82,1512923.0,2.0273,2.038,2.0273,2.038,1512923.0
2015-11-17 13:00:00,3.82,3.83,3.78,3.78,2777946.0,2.038,2.0433,2.0166,2.0166,2777946.0
2015-11-17 14:00:00,3.78,3.81,3.77,3.78,2901474.0,2.0166,2.0326,2.0113,2.0166,2901474.0
2015-11-17 15:00:00,3.78,3.78,3.75,3.77,3939527.0,2.0166,2.0166,2.0006,2.0113,3939527.0
2015-11-18 09:30:00,3.89,3.92,3.88,3.92,1357475.0,2.0753,2.0913,2.07,2.0913,1357475.0
2015-11-18 10:00:00,3.92,3.92,3.84,3.87,3856439.0,2.0913,2.0913,2.0486,2.0647,3856439.0
2015-11-18 11:00:00,3.87,3.88,3.84,3.85,1618877.0,2.0647,2.07,2.0486,2.054,1618877.0
2015-11-18 12:00:00,3.85,3.85,3.8,3.82,2095863.0,2.054,2.054,2.0273,2.038,2095863.0
2015-11-18 13:00:00,3.82,3.86,3.8,3.82,2115081.0,2.038,2.0593,2.0273,2.038,2115081.0
2015-11-18 14:00:00,3.82,3.87,3.81,3.85,3064289.0,2.038,2.0647,2.0326,2.054,3064289.0
2015-11-18 15:00:00,3.85,3.9,3.84,3.89,5590234.0,2.054,2.0807,2.0486,2.0753,5590234.0
2015-11-19 09:30:00,3.91,3.93,3.87,3.89,1389537.0,2.086,2.0967,2.0647,2.0753,1389537.0
2015-11-19 10:00:00,3.89,3.93,3.87,3.9,1960119.0,2.0753,2.0967,2.0647,2.0807,1960119.0
2015-11-19 11:00:00,3.9,3.9,3.85,3.87,1491008.0,2.0807,2.0807,2.054,2.0647,1491008.0
2015-11-19 12:00:00,3.87,3.92,3.85,3.91,1664774.0,2.0647,2.0913,2.054,2.086,1664774.0
2015-11-19 13:00:00,3.9,3.92,3.87,3.9,1683907.0,2.0807,2.0913,2.0647,2.0807,1683907.0
2015-11-19 14:00:00,3.9,3.92,3.89,3.9,1626359.0,2.0807,2.0913,2.0753,2.0807,1626359.0
2015-11-19 15:00:00,3.9,3.9,3.85,3.87,3151986.0,2.0807,2.0807,2.054,2.0647,3151986.0
2015-11-20 09:30:00,3.87,3.95,3.87,3.9,1717483.0,2.0647,2.1073,2.0647,2.0807,1717483.0
2015-11-20 10:00:00,3.91,3.92,3.88,3.89,3290454.0,2.086,2.0913,2.07,2.0753,3290454.0
2015-11-20 11:00:00,3.9,3.91,3.84,3.84,1728805.0,2.0807,2.086,2.0486,2.0486,1728805.0
2015-11-20 12:00:00,3.84,3.86,3.84,3.85,1460933.0,2.0486,2.0593,2.0486,2.054,1460933.0
2015-11-20 13:00:00,3.85,3.89,3.85,3.88,1400168.0,2.054,2.0753,2.054,2.07,1400168.0
2015-11-20 14:00:00,3.87,3.89,3.82,3.83,3704840.0,2.0647,2.0753,2.038,2.0433,3704840.0
2015-11-20 15:00:00,3.83,3.84,3.79,3.8,6677871.0,2.0433,2.0486,2.022,2.0273,6677871.0
2015-11-23 09:30:00,3.76,3.82,3.76,3.77,2228320.0,2.006,2.038,2.006,2.0113,2228320.0
2015-11-23 10:00:00,3.77,3.83,3.75,3.78,4256619.0,2.0113,2.0433,2.0006,2.0166,4256619.0
2015-11-23 11:00:00,3.78,3.81,3.77,3.78,6407934.0,2.0166,2.0326,2.0113,2.0166,6407934.0
2015-11-23 12:00:00,3.78,3.79,3.77,3.78,2408552.0,2.0166,2.022,2.0113,2.0166,2408552.0
2015-11-23 13:00:00,3.78,3.78,3.75,3.78,1762689.0,2.0166,2.0166,2.0006,2.0166,1762689.0
2015-11-23 14:00:00,3.77,3.78,3.73,3.75,4699015.0,2.0113,2.0166,1.99,2.0006,4699015.0
2015-11-23 15:00:00,3.75,3.82,3.74,3.8,3692588.0,2.0006,2.038,1.9953,2.0273,3692588.0
2015-11-24 09:30:00,3.76,3.85,3.74,3.83,2538930.0,2.006,2.054,1.9953,2.0433,2538930.0
2015-11-24 10:00:00,3.84,3.89,3.83,3.88,2262310.0,2.0486,2.0753,2.0433,2.07,2262310.0
2015-11-24 11:00:00,3.87,3.94,3.86,3.93,2231018.0,2.0647,2.102,2.0593,2.0967,2231018.0
2015-11-24 12:00:00,3.93,3.93,3.85,3.88,1998211.0,2.0967,2.0967,2.054,2.07,1998211.0
2015-11-24 13:00:00,3.88,3.9,3.87,3.89,1642704.0,2.07,2.0807,2.0647,2.0753,1642704.0
2015-11-24 14:00:00,3.89,3.9,3.87,3.88,1031552.0,2.0753,2.0807,2.0647,2.07,1031552.0
2015-11-24 15:00:00,3.89,3.89,3.84,3.89,3775646.0,2.0753,2.0753,2.0486,2.0753,3775646.0
2015-11-25 09:30:00,3.77,3.79,3.73,3.76,1805064.0,2.0113,2.022,1.99,2.006,1805064.0
2015-11-25 10:00:00,3.76,3.83,3.75,3.82,1578373.0,2.006,2.0433,2.0006,2.038,1578373.0
2015-11-25 11:00:00,3.82,3.85,3.8,3.85,910276.0,2.038,2.054,2.0273,2.054,910276.0
2015-11-25 12:00:00,3.85,3.85,3.78,3.79,715143.0,2.054,2.054,2.0166,2.022,715143.0
2015-11-25 13:00:00,3.79,3.79,3.73,3.73,4385427.0,2.022,2.022,1.99,1.99,4385427.0
2015-11-25 14:00:00,3.74,3.76,3.73,3.75,1281392.0,1.9953,2.006,1.99,2.0006,1281392.0
2015-11-25 15:00:00,3.75,3.75,3.73,3.74,2770884.0,2.0006,2.0006,1.99,1.9953,2770884.0
2015-11-27 09:30:00,3.69,3.72,3.65,3.66,3438674.0,1.9686,1.9846,1.9473,1.9526,3438674.0
2015-11-27 10:00:00,3.67,3.71,3.61,3.62,5471435.0,1.9579,1.9793,1.9259,1.9313,5471435.0
2015-11-27 11:00:00,3.62,3.63,3.56,3.58,3679403.0,1.9313,1.9366,1.8993,1.9099,3679403.0
2015-11-27 12:00:00,3.58,3.59,3.55,3.57,5368578.0,1.9099,1.9153,1.8939,1.9046,5368578.0
2015-11-30 09:30:00,3.32,3.39,3.3,3.37,7499331.0,1.7712,1.8086,1.7606,1.7979,7499331.0
2015-11-30 10:00:00,3.37,3.45,3.36,3.38,15361348.0,1.7979,1.8406,1.7926,1.8032,15361348.0
2015-11-30 11:00:00,3.38,3.43,3.36,3.41,6021022.0,1.8032,1.8299,1.7926,1.8192,6021022.0
2015-11-30 12:00:00,3.41,3.43,3.37,3.38,4188014.0,1.8192,1.8299,1.7979,1.8032,4188014.0
2015-11-30 13:00:00,3.39,3.39,3.35,3.35,4137696.0,1.8086,1.8086,1.7872,1.7872,4137696.0
2015-11-30 14:00:00,3.35,3.38,3.34,3.35,5571067.0,1.7872,1.8032,1.7819,1.7872,5571067.0
2015-11-30 15:00:00,3.36,3.38,3.34,3.37,6645821.0,1.7926,1.8032,1.7819,1.7979,6645821.0
2015-12-01 09:30:00,3.38,3.38,3.34,3.36,2719530.0,1.8032,1.8032,1.7819,1.7926,2719530.0
2015-12-01 10:00:00,3.35,3.37,3.3,3.32,6869943.0,1.7872,1.7979,1.7606,1.7712,6869943.0
2015-12-01 11:00:00,3.31,3.32,3.26,3.27,4075601.0,1.7659,1.7712,1.7392,1.7445,4075601.0
2015-12-01 12:00:00,3.28,3.3,3.27,3.29,1698030.0,1.7499,1.7606,1.7445,1.7552,1698030.0
2015-12-01 13:00:00,3.28,3.32,3.28,3.31,1394262.0,1.7499,1.7712,1.7499,1.7659,1394262.0
2015-12-01 14:00:00,3.31,3.32,3.29,3.31,1703228.0,1.7659,1.7712,1.7552,1.7659,1703228.0
2015-12-01 15:00:00,3.31,3.38,3.3,3.38,8712310.0,1.7659,1.8032,1.7606,1.8032,8712310.0
2015-12-02 09:30:00,3.23,3.3,3.2,3.29,4018162.0,1.7232,1.7606,1.7072,1.7552,4018162.0
2015-12-02 10:00:00,3.29,3.35,3.28,3.31,4749640.0,1.7552,1.7872,1.7499,1.7659,4749640.0
2015-12-02 11:00:00,3.32,3.34,3.26,3.3,5212817.0,1.7712,1.7819,1.7392,1.7606,5212817.0
2015-12-02 12:00:00,3.31,3.33,3.3,3.33,2621759.0,1.7659,1.7766,1.7606,1.7766,2621759.0
2015-12-02 13:00:00,3.33,3.37,3.32,3.37,2278479.0,1.7766,1.7979,1.7712,1.7979,2278479.0
2015-12-02 14:00:00,3.37,3.38,3.33,3.35,2587109.0,1.7979,1.8032,1.7766,1.7872,2587109.0
2015-12-02 15:00:00,3.35,3.38,3.33,3.37,5190965.0,1.7872,1.8032,1.7766,1.7979,5190965.0
2015-12-03 09:30:00,3.36,3.43,3.35,3.4,2345709.0,1.7926,1.8299,1.7872,1.8139,2345709.0
2015-12-03 10:00:00,3.41,3.45,3.39,3.45,3136683.0,1.8192,1.8406,1.8086,1.8406,3136683.0
2015-12-03 11:00:00,3.44,3.46,3.42,3.45,2211581.0,1.8352,1.8459,1.8246,1.8406,2211581.0
2015-12-03 12:00:00,3.45,3.5,3.44,3.48,5762719.0,1.8406,1.8673,1.8352,1.8566,5762719.0
2015-12-03 13:00:00,3.48,3.49,3.43,3.43,2750616.0,1.8566,1.8619,1.8299,1.8299,2750616.0
2015-12-03 14:00:00,3.43,3.44,3.38,3.41,1819705.0,1.8299,1.8352,1.8032,1.8192,1819705.0
2015-12-03 15:00:00,3.41,3.43,3.38,3.41,5821014.0,1.8192,1.8299,1.8032,1.8192,5821014.0
2015-12-04 09:30:00,3.31,3.32,3.26,3.27,2569282.0,1.7659,1.7712,1.7392,1.7445,2569282.0
2015-12-04 10:00:00,3.27,3.3,3.26,3.28,3152729.0,1.7445,1.7606,1.7392,1.7499,3152729.0
2015-12-04 11:00:00,3.28,3.29,3.24,3.25,2941429.0,1.7499,1.7552,1.7285,1.7339,2941429.0
2015-12-04 12:00:00,3.25,3.26,3.24,3.25,1298839.0,1.7339,1.7392,1.7285,1.7339,1298839.0
2015-12-04 13:00:00,3.25,3.33,3.24,3.31,2489180.0,1.7339,1.7766,1.7285,1.7659,2489180.0
2015-12-04 14:00:00,3.31,3.33,3.3,3.31,1085225.0,1.7659,1.7766,1.7606,1.7659,1085225.0
2015-12-04 15:00:00,3.32,3.34,3.27,3.29,4068744.0,1.7712,1.7819,1.7445,1.7552,4068744.0
2015-12-07 09:30:00,3.25,3.27,3.2,3.25,2442061.0,1.7339,1.7445,1.7072,1.7339,2442061.0
2015-12-07 10:00:00,3.25,3.26,3.22,3.26,2348844.0,1.7339,1.7392,1.7179,1.7392,2348844.0
2015-12-07 11:00:00,3.26,3.26,3.24,3.24,1738558.0,1.7392,1.7392,1.7285,1.7285,1738558.0
2015-12-07 12:00:00,3.24,3.27,3.24,3.27,1253840.0,1.7285,1.7445,1.7285,1.7445,1253840.0
2015-12-07 13:00:00,3.27,3.28,3.23,3.24,1851748.0,1.7445,1.7499,1.7232,1.7285,1851748.0
2015-12-07 14:00:00,3.23,3.25,3.23,3.24,1225073.0,1.7232,1.7339,1.7232,1.7285,1225073.0
2015-12-07 15:00:00,3.24,3.25,3.22,3.23,4695955.0,1.7285,1.7339,1.7179,1.7232,4695955.0
2015-12-08 09:30:00,3.01,3.07,2.99,3.02,4446113.0,1.6058,1.6378,1.5952,1.6112,4446113.0
2015-12-08 10:00:00,3.03,3.07,3.0,3.07,9495342.0,1.6165,1.6378,1.6005,1.6378,9495342.0
2015-12-08 11:00:00,3.07,3.12,3.06,3.1,6718749.0,1.6378,1.6645,1.6325,1.6539,6718749.0
2015-12-08 12:00:00,3.09,3.11,3.09,3.1,2779833.0,1.6485,1.6592,1.6485,1.6539,2779833.0
2015-12-08 13:00:00,3.1,3.11,3.05,3.08,3246515.0,1.6539,1.6592,1.6272,1.6432,3246515.0
2015-12-08 14:00:00,3.08,3.1,3.07,3.08,2330173.0,1.6432,1.6539,1.6378,1.6432,2330173.0
2015-12-08 15:00:00,3.08,3.15,3.08,3.11,8767183.0,1.6432,1.6805,1.6432,1.6592,8767183.0
2015-12-09 09:30:00,3.25,3.3,3.2,3.27,3151075.0,1.7339,1.7606,1.7072,1.7445,3151075.0
2015-12-09 10:00:00,3.27,3.34,3.27,3.31,3529582.0,1.7445,1.7819,1.7445,1.7659,3529582.0
2015-12-09 11:00:00,3.31,3.32,3.28,3.31,2064285.0,1.7659,1.7712,1.7499,1.7659,2064285.0
2015-12-09 12:00:00,3.31,3.32,3.23,3.24,3107889.0,1.7659,1.7712,1.7232,1.7285,3107889.0
2015-12-09 13:00:00,3.23,3.28,3.22,3.25,1096551.0,1.7232,1.7499,1.7179,1.7339,1096551.0
2015-12-09 14:00:00,3.25,3.3,3.23,3.29,1325382.0,1.7339,1.7606,1.7232,1.7552,1325382.0
2015-12-09 15:00:00,3.29,3.29,3.26,3.29,3656103.0,1.7552,1.7552,1.7392,1.7552,3656103.0
2015-12-10 09:30:00,3.23,3.33,3.23,3.33,2821284.0,1.7232,1.7766,1.7232,1.7766,2821284.0
2015-12-10 10:00:00,3.33,3.37,3.32,3.35,3016865.0,1.7766,1.7979,1.7712,1.7872,3016865.0
2015-12-10 11:00:00,3.35,3.36,3.28,3.29,1679217.0,1.7872,1.7926,1.7499,1.7552,1679217.0
2015-12-10 12:00:00,3.29,3.35,3.28,3.34,1788686.0,1.7552,1.7872,1.7499,1.7819,1788686.0
2015-12-10 13:00:00,3.35,3.35,3.32,3.35,1792375.0,1.7872,1.7872,1.7712,1.7872,1792375.0
2015-12-10 14:00:00,3.35,3.37,3.34,3.34,1644259.0,1.7872,1.7979,1.7819,1.7819,1644259.0
2015-12-10 15:00:00,3.34,3.35,3.27,3.28,2210215.0,1.7819,1.7872,1.7445,1.7499,2210215.0
2015-12-11 09:30:00,3.21,3.23,3.07,3.08,2779269.0,1.7125,1.7232,1.6378,1.6432,2779269.0
2015-12-11 10:00:00,3.08,3.17,3.06,3.14,2294617.0,1.6432,1.6912,1.6325,1.6752,2294617.0
2015-12-11 11:00:00,3.14,3.18,3.14,3.17,1492960.0,1.6752,1.6965,1.6752,1.6912,1492960.0
2015-12-11 12:00:00,3.17,3.18,3.15,3.18,884202.0,1.6912,1.6965,1.6805,1.6965,884202.0
2015-12-11 13:00:00,3.18,3.21,3.17,3.18,859040.0,1.6965,1.7125,1.6912,1.6965,859040.0
2015-12-11 14:00:00,3.17,3.2,3.17,3.19,737999.0,1.6912,1.7072,1.6912,1.7019,737999.0
2015-12-11 15:00:00,3.18,3.19,3.15,3.16,3070577.0,1.6965,1.7019,1.6805,1.6859,3070577.0
2015-12-14 09:30:00,3.17,3.2,3.15,3.17,1339971.0,1.6912,1.7072,1.6805,1.6912,1339971.0
2015-12-14 10:00:00,3.17,3.2,3.13,3.2,2321197.0,1.6912,1.7072,1.6699,1.7072,2321197.0
2015-12-14 11:00:00,3.19,3.2,3.15,3.16,2662808.0,1.7019,1.7072,1.6805,1.6859,2662808.0
2015-12-14 12:00:00,3.17,3.23,3.16,3.23,1431163.0,1.6912,1.7232,1.6859,1.7232,1431163.0
2015-12-14 13:00:00,3.22,3.25,3.21,3.25,1974124.0,1.7179,1.7339,1.7125,1.7339,1974124.0
2015-12-14 14:00:00,3.25,3.25,3.21,3.21,1172990.0,1.7339,1.7339,1.7125,1.7125,1172990.0
2015-12-14 15:00:00,3.21,3.22,3.2,3.21,2799947.0,1.7125,1.7179,1.7072,1.7125,2799947.0
2015-12-15 09:30:00,3.35,3.35,3.3,3.32,2429045.0,1.7872,1.7872,1.7606,1.7712,2429045.0
2015-12-15 10:00:00,3.33,3.34,3.29,3.32,3030657.0,1.7766,1.7819,1.7552,1.7712,3030657.0
2015-12-15 11:00:00,3.33,3.35,3.31,3.33,2211262.0,1.7766,1.7872,1.7659,1.7766,2211262.0
2015-12-15 12:00:00,3.34,3.37,3.33,3.35,2012784.0,1.7819,1.7979,1.7766,1.7872,2012784.0
2015-12-15 13:00:00,3.35,3.36,3.32,3.34,1373099.0,1.7872,1.7926,1.7712,1.7819,1373099.0
2015-12-15 14:00:00,3.33,3.34,3.3,3.31,1130974.0,1.7766,1.7819,1.7606,1.7659,1130974.0
2015-12-15 15:00:00,3.31,3.34,3.3,3.33,3267502.0,1.7659,1.7819,1.7606,1.7766,3267502.0
2015-12-16 09:30:00,3.38,3.39,3.32,3.38,1523386.0,1.8032,1.8086,1.7712,1.8032,1523386.0
2015-12-16 10:00:00,3.38,3.39,3.31,3.31,1405350.0,1.8032,1.8086,1.7659,1.7659,1405350.0
2015-12-16 11:00:00,3.31,3.34,3.27,3.33,1638092.0,1.7659,1.7819,1.7445,1.7766,1638092.0
2015-12-16 12:00:00,3.33,3.39,3.32,3.38,1232494.0,1.7766,1.8086,1.7712,1.8032,1232494.0
2015-12-16 13:00:00,3.38,3.4,3.37,3.39,1587744.0,1.8032,1.8139,1.7979,1.8086,1587744.0
2015-12-16 14:00:00,3.38,3.44,3.35,3.44,5434901.0,1.8032,1.8352,1.7872,1.8352,5434901.0
2015-12-16 15:00:00,3.43,3.47,3.43,3.45,4928753.0,1.8299,1.8512,1.8299,1.8406,4928753.0
2015-12-17 09:30:00,3.44,3.45,3.35,3.4,1304266.0,1.8352,1.8406,1.7872,1.8139,1304266.0
2015-12-17 10:00:00,3.39,3.41,3.35,3.36,3289254.0,1.8086,1.8192,1.7872,1.7926,3289254.0
2015-12-17 11:00:00,3.37,3.37,3.3,3.32,1907235.0,1.7979,1.7979,1.7606,1.7712,1907235.0
2015-12-17 12:00:00,3.32,3.33,3.28,3.29,2134507.0,1.7712,1.7766,1.7499,1.7552,2134507.0
2015-12-17 13:00:00,3.29,3.31,3.27,3.28,3231496.0,1.7552,1.7659,1.7445,1.7499,3231496.0
2015-12-17 14:00:00,3.27,3.29,3.24,3.24,2562231.0,1.7445,1.7552,1.7285,1.7285,2562231.0
2015-12-17 15:00:00,3.24,3.26,3.22,3.22,3958161.0,1.7285,1.7392,1.7179,1.7179,3958161.0
2015-12-18 09:30:00,3.26,3.3,3.23,3.24,2566461.0,1.7392,1.7606,1.7232,1.7285,2566461.0
2015-12-18 10:00:00,3.24,3.34,3.2,3.3,4640942.0,1.7285,1.7819,1.7072,1.7606,4640942.0
2015-12-18 11:00:00,3.29,3.31,3.24,3.27,2237303.0,1.7552,1.7659,1.7285,1.7445,2237303.0
2015-12-18 12:00:00,3.27,3.28,3.21,3.21,1079091.0,1.7445,1.7499,1.7125,1.7125,1079091.0
2015-12-18 13:00:00,3.21,3.25,3.21,3.23,3319241.0,1.7125,1.7339,1.7125,1.7232,3319241.0
2015-12-18 14:00:00,3.23,3.27,3.21,3.21,2723498.0,1.7232,1.7445,1.7125,1.7125,2723498.0
2015-12-18 15:00:00,3.21,3.23,3.16,3.19,4342975.0,1.7125,1.7232,1.6859,1.7019,4342975.0
2015-12-21 09:30:00,3.26,3.26,3.17,3.21,3094024.0,1.7392,1.7392,1.6912,1.7125,3094024.0
2015-12-21 10:00:00,3.21,3.22,3.1,3.13,5253102.0,1.7125,1.7179,1.6539,1.6699,5253102.0
2015-12-21 11:00:00,3.13,3.13,3.06,3.08,3045187.0,1.6699,1.6699,1.6325,1.6432,3045187.0
2015-12-21 12:00:00,3.09,3.12,3.07,3.12,1123132.0,1.6485,1.6645,1.6378,1.6645,1123132.0
2015-12-21 13:00:00,3.12,3.14,3.08,3.08,1559548.0,1.6645,1.6752,1.6432,1.6432,1559548.0
2015-12-21 14:00:00,3.09,3.11,3.08,3.1,2387712.0,1.6485,1.6592,1.6432,1.6539,2387712.0
2015-12-21 15:00:00,3.1,3.1,3.05,3.06,4127084.0,1.6539,1.6539,1.6272,1.6325,4127084.0
2015-12-22 09:30:00,3.11,3.12,3.07,3.1,907763.0,1.6592,1.6645,1.6378,1.6539,907763.0
2015-12-22 10:00:00,3.1,3.12,3.08,3.08,1369952.0,1.6539,1.6645,1.6432,1.6432,1369952.0
2015-12-22 11:00:00,3.08,3.11,3.08,3.1,1108454.0,1.6432,1.6592,1.6432,1.6539,1108454.0
2015-12-22 12:00:00,3.11,3.11,3.08,3.11,1555369.0,1.6592,1.6592,1.6432,1.6592,1555369.0
2015-12-22 13:00:00,3.11,3.18,3.1,3.16,2790791.0,1.6592,1.6965,1.6539,1.6859,2790791.0
2015-12-22 14:00:00,3.17,3.18,3.14,3.18,1468530.0,1.6912,1.6965,1.6752,1.6965,1468530.0
2015-12-22 15:00:00,3.18,3.18,3.12,3.14,2881601.0,1.6965,1.6965,1.6645,1.6752,2881601.0
2015-12-23 09:30:00,3.26,3.35,3.25,3.33,1473211.0,1.7392,1.7872,1.7339,1.7766,1473211.0
2015-12-23 10:00:00,3.33,3.42,3.31,3.42,3918281.0,1.7766,1.8246,1.7659,1.8246,3918281.0
2015-12-23 11:00:00,3.42,3.43,3.38,3.41,4138301.0,1.8246,1.8299,1.8032,1.8192,4138301.0
2015-12-23 12:00:00,3.4,3.45,3.36,3.38,3435775.0,1.8139,1.8406,1.7926,1.8032,3435775.0
2015-12-23 13:00:00,3.38,3.4,3.36,3.37,1099542.0,1.8032,1.8139,1.7926,1.7979,1099542.0
2015-12-23 14:00:00,3.37,3.38,3.34,3.38,1345358.0,1.7979,1.8032,1.7819,1.8032,1345358.0
2015-12-23 15:00:00,3.38,3.45,3.37,3.44,3398215.0,1.8032,1.8406,1.7979,1.8352,3398215.0
2015-12-24 09:30:00,3.41,3.44,3.34,3.35,832248.0,1.8192,1.8352,1.7819,1.7872,832248.0
2015-12-24 10:00:00,3.35,3.37,3.29,3.3,2838077.0,1.7872,1.7979,1.7552,1.7606,2838077.0
2015-12-24 11:00:00,3.3,3.31,3.29,3.3,1455013.0,1.7606,1.7659,1.7552,1.7606,1455013.0
2015-12-24 12:00:00,3.3,3.32,3.28,3.3,3576298.0,1.7606,1.7712,1.7499,1.7606,3576298.0
2015-12-28 09:30:00,3.28,3.28,3.24,3.26,3025308.0,1.7499,1.7499,1.7285,1.7392,3025308.0
2015-12-28 10:00:00,3.26,3.27,3.23,3.24,1200131.0,1.7392,1.7445,1.7232,1.7285,1200131.0
2015-12-28 11:00:00,3.23,3.29,3.23,3.29,1448189.0,1.7232,1.7552,1.7232,1.7552,1448189.0
2015-12-28 12:00:00,3.29,3.3,3.27,3.3,916447.0,1.7552,1.7606,1.7445,1.7606,916447.0
2015-12-28 13:00:00,3.3,3.31,3.28,3.29,1154197.0,1.7606,1.7659,1.7499,1.7552,1154197.0
2015-12-28 14:00:00,3.29,3.31,3.27,3.28,1687933.0,1.7552,1.7659,1.7445,1.7499,1687933.0
2015-12-28 15:00:00,3.28,3.29,3.23,3.25,3000527.0,1.7499,1.7552,1.7232,1.7339,3000527.0
2015-12-29 09:30:00,3.32,3.32,3.27,3.3,1410830.0,1.7712,1.7712,1.7445,1.7606,1410830.0
2015-12-29 10:00:00,3.3,3.31,3.27,3.28,1148993.0,1.7606,1.7659,1.7445,1.7499,1148993.0
2015-12-29 11:00:00,3.28,3.29,3.27,3.28,1591200.0,1.7499,1.7552,1.7445,1.7499,1591200.0
2015-12-29 12:00:00,3.28,3.31,3.28,3.31,1250108.0,1.7499,1.7659,1.7499,1.7659,1250108.0
2015-12-29 13:00:00,3.31,3.32,3.3,3.32,1022368.0,1.7659,1.7712,1.7606,1.7712,1022368.0
2015-12-29 14:00:00,3.31,3.32,3.28,3.31,2105633.0,1.7659,1.7712,1.7499,1.7659,2105633.0
2015-12-29 15:00:00,3.3,3.34,3.3,3.33,4102781.0,1.7606,1.7819,1.7606,1.7766,4102781.0
2015-12-30 09:30:00,3.27,3.31,3.26,3.29,1478264.0,1.7445,1.7659,1.7392,1.7552,1478264.0
2015-12-30 10:00:00,3.29,3.33,3.27,3.28,3685660.0,1.7552,1.7766,1.7445,1.7499,3685660.0
2015-12-30 11:00:00,3.28,3.31,3.27,3.29,1504067.0,1.7499,1.7659,1.7445,1.7552,1504067.0
2015-12-30 12:00:00,3.29,3.31,3.28,3.3,782568.0,1.7552,1.7659,1.7499,1.7606,782568.0
2015-12-30 13:00:00,3.31,3.31,3.29,3.3,561869.0,1.7659,1.7659,1.7552,1.7606,561869.0
2015-12-30 14:00:00,3.3,3.31,3.29,3.3,673657.0,1.7606,1.7659,1.7552,1.7606,673657.0
2015-12-30 15:00:00,3.3,3.31,3.27,3.28,3321025.0,1.7606,1.7659,1.7445,1.7499,3321025.0
2015-12-31 09:30:00,3.24,3.29,3.22,3.26,717854.0,1.7285,1.7552,1.7179,1.7392,717854.0
2015-12-31 10:00:00,3.26,3.29,3.26,3.28,1489918.0,1.7392,1.7552,1.7392,1.7499,1489918.0
2015-12-31 11:00:00,3.28,3.29,3.27,3.28,423595.0,1.7499,1.7552,1.7445,1.7499,423595.0
2015-12-31 12:00:00,3.28,3.33,3.28,3.29,1286189.0,1.7499,1.7766,1.7499,1.7552,1286189.0
2015-12-31 13:00:00,3.29,3.3,3.26,3.28,913389.0,1.7552,1.7606,1.7392,1.7499,913389.0
2015-12-31 14:00:00,3.28,3.28,3.26,3.28,922451.0,1.7499,1.7499,1.7392,1.7499,922451.0
2015-12-31 15:00:00,3.27,3.29,3.27,3.28,1463430.0,1.7445,1.7552,1.7445,1.7499,1463430.0
2016-01-04 09:30:00,3.17,3.23,3.16,3.18,1055380.0,1.6912,1.7232,1.6859,1.6965,1055380.0
2016-01-04 10:00:00,3.19,3.24,3.17,3.18,2075760.0,1.7019,1.7285,1.6912,1.6965,2075760.0
2016-01-04 11:00:00,3.18,3.19,3.15,3.18,1683863.0,1.6965,1.7019,1.6805,1.6965,1683863.0
2016-01-04 12:00:00,3.18,3.2,3.16,3.17,1345191.0,1.6965,1.7072,1.6859,1.6912,1345191.0
2016-01-04 13:00:00,3.17,3.2,3.17,3.18,1524048.0,1.6912,1.7072,1.6912,1.6965,1524048.0
2016-01-04 14:00:00,3.18,3.19,3.15,3.16,1479395.0,1.6965,1.7019,1.6805,1.6859,1479395.0
2016-01-04 15:00:00,3.16,3.19,3.16,3.17,2262716.0,1.6859,1.7019,1.6859,1.6912,2262716.0
2016-01-05 09:30:00,3.2,3.21,3.16,3.18,2039256.0,1.7072,1.7125,1.6859,1.6965,2039256.0
2016-01-05 10:00:00,3.17,3.19,3.13,3.13,2228471.0,1.6912,1.7019,1.6699,1.6699,2228471.0
2016-01-05 11:00:00,3.14,3.15,3.11,3.13,1542041.0,1.6752,1.6805,1.6592,1.6699,1542041.0
2016-01-05 12:00:00,3.13,3.14,3.12,3.13,346273.0,1.6699,1.6752,1.6645,1.6699,346273.0
2016-01-05 13:00:00,3.13,3.15,3.12,3.14,908807.0,1.6699,1.6805,1.6645,1.6752,908807.0
2016-01-05 14:00:00,3.14,3.16,3.13,3.14,1175757.0,1.6752,1.6859,1.6699,1.6752,1175757.0
2016-01-05 15:00:00,3.14,3.16,3.13,3.15,1982263.0,1.6752,1.6859,1.6699,1.6805,1982263.0
2016-01-06 09:30:00,2.98,3.03,2.97,3.0,4466506.0,1.5898,1.6165,1.5845,1.6005,4466506.0
2016-01-06 10:00:00,3.01,3.02,2.94,2.95,5416099.0,1.6058,1.6112,1.5685,1.5738,5416099.0
2016-01-06 11:00:00,2.95,3.0,2.94,2.97,2780218.0,1.5738,1.6005,1.5685,1.5845,2780218.0
2016-01-06 12:00:00,2.98,2.98,2.96,2.96,1480709.0,1.5898,1.5898,1.5792,1.5792,1480709.0
2016-01-06 13:00:00,2.97,2.97,2.92,2.94,2310990.0,1.5845,1.5845,1.5578,1.5685,2310990.0
2016-01-06 14:00:00,2.94,2.96,2.89,2.89,2384480.0,1.5685,1.5792,1.5418,1.5418,2384480.0
2016-01-06 15:00:00,2.89,2.92,2.87,2.9,4956298.0,1.5418,1.5578,1.5311,1.5472,4956298.0
2016-01-07 09:30:00,2.76,2.84,2.75,2.79,3141527.0,1.4725,1.5151,1.4671,1.4885,3141527.0
2016-01-07 10:00:00,2.8,2.81,2.76,2.78,4148502.0,1.4938,1.4991,1.4725,1.4831,4148502.0
2016-01-07 11:00:00,2.79,2.8,2.75,2.75,4998107.0,1.4885,1.4938,1.4671,1.4671,4998107.0
2016-01-07 12:00:00,2.76,2.77,2.74,2.75,2294982.0,1.4725,1.4778,1.4618,1.4671,2294982.0
2016-01-07 13:00:00,2.74,2.75,2.7,2.7,3934046.0,1.4618,1.4671,1.4405,1.4405,3934046.0
2016-01-07 14:00:00,2.71,2.74,2.7,2.72,2953539.0,1.4458,1.4618,1.4405,1.4511,2953539.0
2016-01-07 15:00:00,2.72,2.73,2.7,2.7,3790229.0,1.4511,1.4565,1.4405,1.4405,3790229.0
2016-01-08 09:30:00,2.79,2.79,2.74,2.75,780692.0,1.4885,1.4885,1.4618,1.4671,780692.0
2016-01-08 10:00:00,2.75,2.76,2.73,2.75,2439296.0,1.4671,1.4725,1.4565,1.4671,2439296.0
2016-01-08 11:00:00,2.75,2.75,2.64,2.69,5872850.0,1.4671,1.4671,1.4084,1.4351,5872850.0
2016-01-08 12:00:00,2.68,2.7,2.67,2.68,2250490.0,1.4298,1.4405,1.4244,1.4298,2250490.0
2016-01-08 13:00:00,2.68,2.69,2.65,2.68,1888362.0,1.4298,1.4351,1.4138,1.4298,1888362.0
2016-01-08 14:00:00,2.68,2.68,2.63,2.64,3280642.0,1.4298,1.4298,1.4031,1.4084,3280642.0
2016-01-08 15:00:00,2.64,2.65,2.6,2.6,7048726.0,1.4084,1.4138,1.3871,1.3871,7048726.0
2016-01-11 09:30:00,2.68,2.68,2.61,2.62,1749825.0,1.4298,1.4298,1.3924,1.3978,1749825.0
2016-01-11 10:00:00,2.62,2.63,2.58,2.58,2357211.0,1.3978,1.4031,1.3764,1.3764,2357211.0
2016-01-11 11:00:00,2.58,2.6,2.55,2.58,4118775.0,1.3764,1.3871,1.3604,1.3764,4118775.0
2016-01-11 12:00:00,2.58,2.59,2.57,2.57,1628944.0,1.3764,1.3818,1.3711,1.3711,1628944.0
2016-01-11 13:00:00,2.57,2.58,2.52,2.52,2289657.0,1.3711,1.3764,1.3444,1.3444,2289657.0
2016-01-11 14:00:00,2.52,2.57,2.52,2.55,1565407.0,1.3444,1.3711,1.3444,1.3604,1565407.0
2016-01-11 15:00:00,2.56,2.58,2.54,2.55,4286628.0,1.3658,1.3764,1.3551,1.3604,4286628.0
2016-01-12 09:30:00,2.55,2.56,2.48,2.49,3400538.0,1.3604,1.3658,1.3231,1.3284,3400538.0
2016-01-12 10:00:00,2.49,2.49,2.36,2.36,4674176.0,1.3284,1.3284,1.2591,1.2591,4674176.0
2016-01-12 11:00:00,2.36,2.41,2.3,2.36,5936595.0,1.2591,1.2857,1.2271,1.2591,5936595.0
2016-01-12 12:00:00,2.36,2.4,2.33,2.37,2392699.0,1.2591,1.2804,1.2431,1.2644,2392699.0
2016-01-12 13:00:00,2.37,2.4,2.36,2.39,1671747.0,1.2644,1.2804,1.2591,1.2751,1671747.0
2016-01-12 14:00:00,2.39,2.41,2.34,2.37,4343356.0,1.2751,1.2857,1.2484,1.2644,4343356.0
2016-01-12 15:00:00,2.37,2.4,2.34,2.37,7157916.0,1.2644,1.2804,1.2484,1.2644,7157916.0
2016-01-13 09:30:00,2.43,2.47,2.38,2.4,2608159.0,1.2964,1.3177,1.2697,1.2804,2608159.0
2016-01-13 10:00:00,2.4,2.4,2.21,2.28,9326317.0,1.2804,1.2804,1.179,1.2164,9326317.0
2016-01-13 11:00:00,2.29,2.29,2.22,2.24,4401831.0,1.2217,1.2217,1.1844,1.195,4401831.0
2016-01-13 12:00:00,2.24,2.28,2.23,2.25,3365932.0,1.195,1.2164,1.1897,1.2004,3365932.0
2016-01-13 13:00:00,2.25,2.31,2.24,2.29,3212045.0,1.2004,1.2324,1.195,1.2217,3212045.0
2016-01-13 14:00:00,2.29,2.3,2.26,2.27,3103927.0,1.2217,1.2271,1.2057,1.211,3103927.0
2016-01-13 15:00:00,2.27,2.3,2.23,2.24,5231885.0,1.211,1.2271,1.1897,1.195,5231885.0
2016-01-14 09:30:00,2.28,2.33,2.25,2.3,2079298.0,1.2164,1.2431,1.2004,1.2271,2079298.0
2016-01-14 10:00:00,2.3,2.41,2.29,2.4,4082875.0,1.2271,1.2857,1.2217,1.2804,4082875.0
2016-01-14 11:00:00,2.4,2.41,2.35,2.38,2979413.0,1.2804,1.2857,1.2537,1.2697,2979413.0
2016-01-14 12:00:00,2.39,2.44,2.38,2.42,3397253.0,1.2751,1.3017,1.2697,1.2911,3397253.0
2016-01-14 13:00:00,2.41,2.46,2.4,2.45,2054480.0,1.2857,1.3124,1.2804,1.3071,2054480.0
2016-01-14 14:00:00,2.45,2.48,2.43,2.46,4297788.0,1.3071,1.3231,1.2964,1.3124,4297788.0
2016-01-14 15:00:00,2.46,2.48,2.43,2.45,4123107.0,1.3124,1.3231,1.2964,1.3071,4123107.0
2016-01-15 09:30:00,2.27,2.31,2.26,2.28,1978134.0,1.211,1.2324,1.2057,1.2164,1978134.0
2016-01-15 10:00:00,2.28,2.32,2.25,2.28,4153344.0,1.2164,1.2377,1.2004,1.2164,4153344.0
2016-01-15 11:00:00,2.29,2.37,2.26,2.33,7148598.0,1.2217,1.2644,1.2057,1.2431,7148598.0
2016-01-15 12:00:00,2.33,2.35,2.28,2.34,3513223.0,1.2431,1.2537,1.2164,1.2484,3513223.0
2016-01-15 13:00:00,2.34,2.37,2.32,2.37,4007630.0,1.2484,1.2644,1.2377,1.2644,4007630.0
2016-01-15 14:00:00,2.37,2.4,2.35,2.39,3809489.0,1.2644,1.2804,1.2537,1.2751,3809489.0
2016-01-15 15:00:00,2.39,2.42,2.38,2.39,6550510.0,1.2751,1.2911,1.2697,1.2751,6550510.0
2016-01-19 09:30:00,2.39,2.43,2.32,2.34,4418725.0,1.2751,1.2964,1.2377,1.2484,4418725.0
2016-01-19 10:00:00,2.34,2.4,2.33,2.38,3495411.0,1.2484,1.2804,1.2431,1.2697,3495411.0
2016-01-19 11:00:00,2.38,2.41,2.37,2.39,2019215.0,1.2697,1.2857,1.2644,1.2751,2019215.0
2016-01-19 12:00:00,2.39,2.4,2.34,2.35,1644034.0,1.2751,1.2804,1.2484,1.2537,1644034.0
2016-01-19 13:00:00,2.35,2.36,2.32,2.32,3625592.0,1.2537,1.2591,1.2377,1.2377,3625592.0
2016-01-19 14:00:00,2.33,2.34,2.29,2.34,3010387.0,1.2431,1.2484,1.2217,1.2484,3010387.0
2016-01-19 15:00:00,2.34,2.36,2.31,2.34,5911403.0,1.2484,1.2591,1.2324,1.2484,5911403.0
2016-01-20 09:30:00,2.21,2.23,2.19,2.21,4220489.0,1.179,1.1897,1.1684,1.179,4220489.0
2016-01-20 10:00:00,2.21,2.24,2.18,2.21,5478366.0,1.179,1.195,1.163,1.179,5478366.0
2016-01-20 11:00:00,2.21,2.27,2.2,2.27,4971916.0,1.179,1.211,1.1737,1.211,4971916.0
2016-01-20 12:00:00,2.26,2.27,2.23,2.25,2949122.0,1.2057,1.211,1.1897,1.2004,2949122.0
2016-01-20 13:00:00,2.25,2.28,2.23,2.25,3072532.0,1.2004,1.2164,1.1897,1.2004,3072532.0
2016-01-20 14:00:00,2.25,2.34,2.24,2.33,4355767.0,1.2004,1.2484,1.195,1.2431,4355767.0
2016-01-20 15:00:00,2.33,2.36,2.31,2.33,6299596.0,1.2431,1.2591,1.2324,1.2431,6299596.0
2016-01-21 09:30:00,2.32,2.38,2.3,2.31,4010085.0,1.2377,1.2697,1.2271,1.2324,4010085.0
2016-01-21 10:00:00,2.3,2.37,2.3,2.34,3590385.0,1.2271,1.2644,1.2271,1.2484,3590385.0
2016-01-21 11:00:00,2.35,2.4,2.34,2.38,3967115.0,1.2537,1.2804,1.2484,1.2697,3967115.0
2016-01-21 12:00:00,2.38,2.4,2.29,2.29,3848454.0,1.2697,1.2804,1.2217,1.2217,3848454.0
2016-01-21 13:00:00,2.3,2.33,2.26,2.27,3001758.0,1.2271,1.2431,1.2057,1.211,3001758.0
2016-01-21 14:00:00,2.27,2.29,2.22,2.23,3371960.0,1.211,1.2217,1.1844,1.1897,3371960.0
2016-01-21 15:00:00,2.23,2.25,2.14,2.2,8572697.0,1.1897,1.2004,1.1417,1.1737,8572697.0
2016-01-22 09:30:00,2.33,2.4,2.33,2.39,4046826.0,1.2431,1.2804,1.2431,1.2751,4046826.0
2016-01-22 10:00:00,2.39,2.41,2.28,2.28,7123680.0,1.2751,1.2857,1.2164,1.2164,7123680.0
2016-01-22 11:00:00,2.29,2.32,2.24,2.25,6155909.0,1.2217,1.2377,1.195,1.2004,6155909.0
2016-01-22 12:00:00,2.25,2.25,2.21,2.23,1796824.0,1.2004,1.2004,1.179,1.1897,1796824.0
2016-01-22 13:00:00,2.22,2.27,2.22,2.27,2639480.0,1.1844,1.211,1.1844,1.211,2639480.0
2016-01-22 14:00:00,2.27,2.28,2.22,2.25,2870149.0,1.211,1.2164,1.1844,1.2004,2870149.0
2016-01-22 15:00:00,2.25,2.27,2.23,2.26,4412745.0,1.2004,1.211,1.1897,1.2057,4412745.0
2016-01-25 09:30:00,2.21,2.22,2.14,2.18,2922311.0,1.179,1.1844,1.1417,1.163,2922311.0
2016-01-25 10:00:00,2.18,2.23,2.17,2.19,2935589.0,1.163,1.1897,1.1577,1.1684,2935589.0
2016-01-25 11:00:00,2.19,2.24,2.18,2.24,1540118.0,1.1684,1.195,1.163,1.195,1540118.0
2016-01-25 12:00:00,2.24,2.25,2.19,2.2,4076972.0,1.195,1.2004,1.1684,1.1737,4076972.0
2016-01-25 13:00:00,2.2,2.21,2.16,2.18,5254591.0,1.1737,1.179,1.1524,1.163,5254591.0
2016-01-25 14:00:00,2.18,2.21,2.16,2.2,3417197.0,1.163,1.179,1.1524,1.1737,3417197.0
2016-01-25 15:00:00,2.2,2.2,2.15,2.15,6792243.0,1.1737,1.1737,1.147,1.147,6792243.0
2016-01-26 09:30:00,2.19,2.2,2.13,2.15,3508123.0,1.1684,1.1737,1.1364,1.147,3508123.0
2016-01-26 10:00:00,2.15,2.22,2.14,2.17,4021415.0,1.147,1.1844,1.1417,1.1577,4021415.0
2016-01-26 11:00:00,2.18,2.21,2.17,2.19,2461819.0,1.163,1.179,1.1577,1.1684,2461819.0
2016-01-26 12:00:00,2.18,2.21,2.16,2.19,3008715.0,1.163,1.179,1.1524,1.1684,3008715.0
2016-01-26 13:00:00,2.18,2.23,2.18,2.2,4895824.0,1.163,1.1897,1.163,1.1737,4895824.0
2016-01-26 14:00:00,2.21,2.24,2.2,2.23,2401817.0,1.179,1.195,1.1737,1.1897,2401817.0
2016-01-26 15:00:00,2.23,2.24,2.2,2.22,2932403.0,1.1897,1.195,1.1737,1.1844,2932403.0
2016-01-27 09:30:00,2.22,2.25,2.2,2.24,3200362.0,1.1844,1.2004,1.1737,1.195,3200362.0
2016-01-27 10:00:00,2.24,2.29,2.23,2.28,2516255.0,1.195,1.2217,1.1897,1.2164,2516255.0
2016-01-27 11:00:00,2.28,2.35,2.28,2.35,3902562.0,1.2164,1.2537,1.2164,1.2537,3902562.0
2016-01-27 12:00:00,2.35,2.39,2.3,2.34,6523387.0,1.2537,1.2751,1.2271,1.2484,6523387.0
2016-01-27 13:00:00,2.34,2.37,2.3,2.34,2571168.0,1.2484,1.2644,1.2271,1.2484,2571168.0
2016-01-27 14:00:00,2.34,2.36,2.29,2.31,1343799.0,1.2484,1.2591,1.2217,1.2324,1343799.0
2016-01-27 15:00:00,2.31,2.34,2.29,2.31,2571294.0,1.2324,1.2484,1.2217,1.2324,2571294.0
2016-01-28 09:30:00,2.4,2.42,2.31,2.32,1956530.0,1.2804,1.2911,1.2324,1.2377,1956530.0
2016-01-28 10:00:00,2.31,2.32,2.28,2.31,3511004.0,1.2324,1.2377,1.2164,1.2324,3511004.0
2016-01-28 11:00:00,2.31,2.32,2.27,2.27,1897559.0,1.2324,1.2377,1.211,1.211,1897559.0
2016-01-28 12:00:00,2.27,2.29,2.27,2.29,1842533.0,1.211,1.2217,1.211,1.2217,1842533.0
2016-01-28 13:00:00,2.29,2.3,2.25,2.28,2116213.0,1.2217,1.2271,1.2004,1.2164,2116213.0
2016-01-28 14:00:00,2.27,2.3,2.26,2.29,3360865.0,1.211,1.2271,1.2057,1.2217,3360865.0
2016-01-28 15:00:00,2.29,2.3,2.26,2.27,3241280.0,1.2217,1.2271,1.2057,1.211,3241280.0
2016-01-29 09:30:00,2.3,2.34,2.28,2.32,2096080.0,1.2271,1.2484,1.2164,1.2377,2096080.0
2016-01-29 10:00:00,2.31,2.34,2.31,2.31,3706336.0,1.2324,1.2484,1.2324,1.2324,3706336.0
2016-01-29 11:00:00,2.31,2.37,2.31,2.37,5629441.0,1.2324,1.2644,1.2324,1.2644,5629441.0
2016-01-29 12:00:00,2.37,2.4,2.32,2.4,4575970.0,1.2644,1.2804,1.2377,1.2804,4575970.0
2016-01-29 13:00:00,2.4,2.42,2.39,2.42,2716437.0,1.2804,1.2911,1.2751,1.2911,2716437.0
2016-01-29 14:00:00,2.42,2.45,2.39,2.45,2838215.0,1.2911,1.3071,1.2751,1.3071,2838215.0
2016-01-29 15:00:00,2.45,2.46,2.42,2.45,3864439.0,1.3071,1.3124,1.2911,1.3071,3864439.0
2016-02-01 09:30:00,2.38,2.41,2.34,2.41,2285468.0,1.2697,1.2857,1.2484,1.2857,2285468.0
2016-02-01 10:00:00,2.41,2.44,2.39,2.41,3181154.0,1.2857,1.3017,1.2751,1.2857,3181154.0
2016-02-01 11:00:00,2.41,2.41,2.35,2.38,2599713.0,1.2857,1.2857,1.2537,1.2697,2599713.0
2016-02-01 12:00:00,2.39,2.4,2.35,2.36,3510212.0,1.2751,1.2804,1.2537,1.2591,3510212.0
2016-02-01 13:00:00,2.36,2.39,2.36,2.39,674245.0,1.2591,1.2751,1.2591,1.2751,674245.0
2016-02-01 14:00:00,2.39,2.41,2.38,2.41,2154391.0,1.2751,1.2857,1.2697,1.2857,2154391.0
2016-02-01 15:00:00,2.41,2.43,2.35,2.37,4980819.0,1.2857,1.2964,1.2537,1.2644,4980819.0
2016-02-02 09:30:00,2.29,2.32,2.28,2.3,1444767.0,1.2217,1.2377,1.2164,1.2271,1444767.0
2016-02-02 10:00:00,2.3,2.31,2.25,2.25,1867816.0,1.2271,1.2324,1.2004,1.2004,1867816.0
2016-02-02 11:00:00,2.25,2.27,2.25,2.25,1643783.0,1.2004,1.211,1.2004,1.2004,1643783.0
2016-02-02 12:00:00,2.25,2.26,2.22,2.23,1266827.0,1.2004,1.2057,1.1844,1.1897,1266827.0
2016-02-02 13:00:00,2.24,2.24,2.21,2.21,738186.0,1.195,1.195,1.179,1.179,738186.0
2016-02-02 14:00:00,2.21,2.22,2.17,2.17,2235665.0,1.179,1.1844,1.1577,1.1577,2235665.0
2016-02-02 15:00:00,2.18,2.18,2.14,2.14,3109999.0,1.163,1.163,1.1417,1.1417,3109999.0
2016-02-03 09:30:00,2.29,2.29,2.25,2.25,1350800.0,1.2217,1.2217,1.2004,1.2004,1350800.0
2016-02-03 10:00:00,2.25,2.26,2.19,2.25,2704041.0,1.2004,1.2057,1.1684,1.2004,2704041.0
2016-02-03 11:00:00,2.25,2.3,2.23,2.29,4282489.0,1.2004,1.2271,1.1897,1.2217,4282489.0
2016-02-03 12:00:00,2.3,2.31,2.27,2.29,2106717.0,1.2271,1.2324,1.211,1.2217,2106717.0
2016-02-03 13:00:00,2.29,2.31,2.28,2.3,1826507.0,1.2217,1.2324,1.2164,1.2271,1826507.0
2016-02-03 14:00:00,2.3,2.35,2.3,2.32,3114085.0,1.2271,1.2537,1.2271,1.2377,3114085.0
2016-02-03 15:00:00,2.32,2.35,2.31,2.34,7846392.0,1.2377,1.2537,1.2324,1.2484,7846392.0
2016-02-04 09:30:00,2.56,2.64,2.56,2.62,7162544.0,1.3658,1.4084,1.3658,1.3978,7162544.0
2016-02-04 10:00:00,2.61,2.77,2.61,2.69,11234749.0,1.3924,1.4778,1.3924,1.4351,11234749.0
2016-02-04 11:00:00,2.69,2.69,2.62,2.64,8657576.0,1.4351,1.4351,1.3978,1.4084,8657576.0
2016-02-04 12:00:00,2.64,2.68,2.62,2.63,2886877.0,1.4084,1.4298,1.3978,1.4031,2886877.0
2016-02-04 13:00:00,2.63,2.65,2.57,2.61,3222461.0,1.4031,1.4138,1.3711,1.3924,3222461.0
2016-02-04 14:00:00,2.6,2.68,2.6,2.68,2569845.0,1.3871,1.4298,1.3871,1.4298,2569845.0
2016-02-04 15:00:00,2.68,2.71,2.66,2.7,5319751.0,1.4298,1.4458,1.4191,1.4405,5319751.0
2016-02-05 09:30:00,2.66,2.69,2.59,2.68,3179215.0,1.4191,1.4351,1.3818,1.4298,3179215.0
2016-02-05 10:00:00,2.68,2.77,2.65,2.75,6940300.0,1.4298,1.4778,1.4138,1.4671,6940300.0
2016-02-05 11:00:00,2.75,2.77,2.67,2.71,2846564.0,1.4671,1.4778,1.4244,1.4458,2846564.0
2016-02-05 12:00:00,2.71,2.73,2.66,2.67,1732222.0,1.4458,1.4565,1.4191,1.4244,1732222.0
2016-02-05 13:00:00,2.67,2.68,2.63,2.65,1357282.0,1.4244,1.4298,1.4031,1.4138,1357282.0
2016-02-05 14:00:00,2.65,2.65,2.61,2.64,1669210.0,1.4138,1.4138,1.3924,1.4084,1669210.0
2016-02-05 15:00:00,2.64,2.64,2.56,2.61,4590050.0,1.4084,1.4084,1.3658,1.3924,4590050.0
2016-02-08 09:30:00,2.53,2.61,2.51,2.56,1943984.0,1.3498,1.3924,1.3391,1.3658,1943984.0
2016-02-08 10:00:00,2.57,2.6,2.55,2.57,3032279.0,1.3711,1.3871,1.3604,1.3711,3032279.0
2016-02-08 11:00:00,2.57,2.6,2.56,2.6,1783295.0,1.3711,1.3871,1.3658,1.3871,1783295.0
2016-02-08 12:00:00,2.6,2.62,2.58,2.6,3256348.0,1.3871,1.3978,1.3764,1.3871,3256348.0
2016-02-08 13:00:00,2.59,2.6,2.56,2.57,1138364.0,1.3818,1.3871,1.3658,1.3711,1138364.0
2016-02-08 14:00:00,2.56,2.58,2.55,2.56,1203127.0,1.3658,1.3764,1.3604,1.3658,1203127.0
2016-02-08 15:00:00,2.56,2.58,2.51,2.55,3359104.0,1.3658,1.3764,1.3391,1.3604,3359104.0
2016-02-09 09:30:00,2.47,2.5,2.4,2.48,1390645.0,1.3177,1.3338,1.2804,1.3231,1390645.0
2016-02-09 10:00:00,2.48,2.52,2.41,2.42,4110245.0,1.3231,1.3444,1.2857,1.2911,4110245.0
2016-02-09 11:00:00,2.41,2.46,2.4,2.41,2841013.0,1.2857,1.3124,1.2804,1.2857,2841013.0
2016-02-09 12:00:00,2.41,2.44,2.4,2.41,3187737.0,1.2857,1.3017,1.2804,1.2857,3187737.0
2016-02-09 13:00:00,2.41,2.43,2.38,2.43,1721444.0,1.2857,1.2964,1.2697,1.2964,1721444.0
2016-02-09 14:00:00,2.42,2.5,2.42,2.49,1080423.0,1.2911,1.3338,1.2911,1.3284,1080423.0
2016-02-09 15:00:00,2.49,2.5,2.46,2.49,3209166.0,1.3284,1.3338,1.3124,1.3284,3209166.0
2016-02-10 09:30:00,2.52,2.55,2.44,2.53,1569912.0,1.3444,1.3604,1.3017,1.3498,1569912.0
2016-02-10 10:00:00,2.52,2.65,2.51,2.58,5024709.0,1.3444,1.4138,1.3391,1.3764,5024709.0
2016-02-10 11:00:00,2.58,2.63,2.57,2.63,6589152.0,1.3764,1.4031,1.3711,1.4031,6589152.0
2016-02-10 12:00:00,2.63,2.67,2.61,2.64,2098354.0,1.4031,1.4244,1.3924,1.4084,2098354.0
2016-02-10 13:00:00,2.63,2.64,2.58,2.62,2614524.0,1.4031,1.4084,1.3764,1.3978,2614524.0
2016-02-10 14:00:00,2.61,2.63,2.59,2.6,1959853.0,1.3924,1.4031,1.3818,1.3871,1959853.0
2016-02-10 15:00:00,2.6,2.63,2.58,2.61,6273399.0,1.3871,1.4031,1.3764,1.3924,6273399.0
2016-02-11 09:30:00,2.49,2.54,2.46,2.54,2217283.0,1.3284,1.3551,1.3124,1.3551,2217283.0
2016-02-11 10:00:00,2.53,2.55,2.48,2.49,2327425.0,1.3498,1.3604,1.3231,1.3284,2327425.0
2016-02-11 11:00:00,2.49,2.53,2.47,2.5,2561896.0,1.3284,1.3498,1.3177,1.3338,2561896.0
2016-02-11 12:00:00,2.51,2.51,2.44,2.48,2677932.0,1.3391,1.3391,1.3017,1.3231,2677932.0
2016-02-11 13:00:00,2.48,2.48,2.43,2.45,2993099.0,1.3231,1.3231,1.2964,1.3071,2993099.0
2016-02-11 14:00:00,2.45,2.51,2.42,2.51,2803143.0,1.3071,1.3391,1.2911,1.3391,2803143.0
2016-02-11 15:00:00,2.51,2.51,2.38,2.39,4304661.0,1.3391,1.3391,1.2697,1.2751,4304661.0
2016-02-12 09:30:00,2.61,2.61,2.55,2.55,2648957.0,1.3924,1.3924,1.3604,1.3604,2648957.0
2016-02-12 10:00:00,2.55,2.59,2.54,2.56,3004568.0,1.3604,1.3818,1.3551,1.3658,3004568.0
2016-02-12 11:00:00,2.57,2.66,2.56,2.6,4874872.0,1.3711,1.4191,1.3658,1.3871,4874872.0
2016-02-12 12:00:00,2.6,2.62,2.58,2.58,1891595.0,1.3871,1.3978,1.3764,1.3764,1891595.0
2016-02-12 13:00:00,2.58,2.6,2.57,2.58,2197006.0,1.3764,1.3871,1.3711,1.3764,2197006.0
2016-02-12 14:00:00,2.58,2.6,2.57,2.58,963387.0,1.3764,1.3871,1.3711,1.3764,963387.0
2016-02-12 15:00:00,2.58,2.62,2.58,2.61,2005749.0,1.3764,1.3978,1.3764,1.3924,2005749.0
2016-02-16 09:30:00,2.69,2.71,2.67,2.69,3597006.0,1.4351,1.4458,1.4244,1.4351,3597006.0
2016-02-16 10:00:00,2.68,2.74,2.67,2.69,3392978.0,1.4298,1.4618,1.4244,1.4351,3392978.0
2016-02-16 11:00:00,2.68,2.78,2.68,2.77,4345143.0,1.4298,1.4831,1.4298,1.4778,4345143.0
2016-02-16 12:00:00,2.77,2.78,2.73,2.76,2278597.0,1.4778,1.4831,1.4565,1.4725,2278597.0
2016-02-16 13:00:00,2.76,2.8,2.74,2.77,3639144.0,1.4725,1.4938,1.4618,1.4778,3639144.0
2016-02-16 14:00:00,2.77,2.81,2.76,2.8,2471425.0,1.4778,1.4991,1.4725,1.4938,2471425.0
2016-02-16 15:00:00,2.8,2.8,2.76,2.79,3768320.0,1.4938,1.4938,1.4725,1.4885,3768320.0
2016-02-17 09:30:00,2.93,2.94,2.88,2.91,2181797.0,1.5632,1.5685,1.5365,1.5525,2181797.0
2016-02-17 10:00:00,2.91,3.05,2.9,3.03,8177001.0,1.5525,1.6272,1.5472,1.6165,8177001.0
2016-02-17 11:00:00,3.04,3.15,2.99,3.14,8602670.0,1.6218,1.6805,1.5952,1.6752,8602670.0
2016-02-17 12:00:00,3.14,3.22,3.11,3.17,9009591.0,1.6752,1.7179,1.6592,1.6912,9009591.0
2016-02-17 13:00:00,3.17,3.17,2.98,3.03,4818672.0,1.6912,1.6912,1.5898,1.6165,4818672.0
2016-02-17 14:00:00,3.03,3.08,2.99,3.02,2298726.0,1.6165,1.6432,1.5952,1.6112,2298726.0
2016-02-17 15:00:00,3.02,3.07,2.99,3.06,3688745.0,1.6112,1.6378,1.5952,1.6325,3688745.0
2016-02-18 09:30:00,3.03,3.04,2.91,2.94,3179822.0,1.6165,1.6218,1.5525,1.5685,3179822.0
2016-02-18 10:00:00,2.94,2.95,2.88,2.9,6668970.0,1.5685,1.5738,1.5365,1.5472,6668970.0
2016-02-18 11:00:00,2.91,2.93,2.86,2.9,2945719.0,1.5525,1.5632,1.5258,1.5472,2945719.0
2016-02-18 12:00:00,2.9,2.92,2.87,2.87,1653406.0,1.5472,1.5578,1.5311,1.5311,1653406.0
2016-02-18 13:00:00,2.87,2.89,2.85,2.85,1734222.0,1.5311,1.5418,1.5205,1.5205,1734222.0
2016-02-18 14:00:00,2.85,2.89,2.84,2.88,4339830.0,1.5205,1.5418,1.5151,1.5365,4339830.0
2016-02-18 15:00:00,2.88,2.9,2.84,2.87,3594822.0,1.5365,1.5472,1.5151,1.5311,3594822.0
2016-02-19 09:30:00,2.89,2.99,2.86,2.94,2505635.0,1.5418,1.5952,1.5258,1.5685,2505635.0
2016-02-19 10:00:00,2.94,2.97,2.91,2.92,9475136.0,1.5685,1.5845,1.5525,1.5578,9475136.0
2016-02-19 11:00:00,2.92,2.96,2.9,2.93,3447860.0,1.5578,1.5792,1.5472,1.5632,3447860.0
2016-02-19 12:00:00,2.92,2.94,2.88,2.89,7556375.0,1.5578,1.5685,1.5365,1.5418,7556375.0
2016-02-19 13:00:00,2.89,2.91,2.88,2.89,5951555.0,1.5418,1.5525,1.5365,1.5418,5951555.0
2016-02-19 14:00:00,2.9,2.96,2.89,2.94,6288799.0,1.5472,1.5792,1.5418,1.5685,6288799.0
2016-02-19 15:00:00,2.95,2.97,2.9,2.92,6244464.0,1.5738,1.5845,1.5472,1.5578,6244464.0
2016-02-22 09:30:00,3.19,3.23,3.16,3.23,4426529.0,1.7019,1.7232,1.6859,1.7232,4426529.0
2016-02-22 10:00:00,3.23,3.33,3.22,3.31,9937515.0,1.7232,1.7766,1.7179,1.7659,9937515.0
2016-02-22 11:00:00,3.3,3.31,3.25,3.29,4479018.0,1.7606,1.7659,1.7339,1.7552,4479018.0
2016-02-22 12:00:00,3.29,3.32,3.27,3.29,4893622.0,1.7552,1.7712,1.7445,1.7552,4893622.0
2016-02-22 13:00:00,3.3,3.31,3.27,3.3,4081209.0,1.7606,1.7659,1.7445,1.7606,4081209.0
2016-02-22 14:00:00,3.3,3.33,3.29,3.29,3163906.0,1.7606,1.7766,1.7552,1.7552,3163906.0
2016-02-22 15:00:00,3.29,3.34,3.28,3.33,7475721.0,1.7552,1.7819,1.7499,1.7766,7475721.0
2016-02-23 09:30:00,3.26,3.3,3.21,3.22,3016381.0,1.7392,1.7606,1.7125,1.7179,3016381.0
2016-02-23 10:00:00,3.22,3.23,3.15,3.16,3025712.0,1.7179,1.7232,1.6805,1.6859,3025712.0
2016-02-23 11:00:00,3.16,3.16,3.08,3.12,3636565.0,1.6859,1.6859,1.6432,1.6645,3636565.0
2016-02-23 12:00:00,3.11,3.12,3.08,3.11,2131344.0,1.6592,1.6645,1.6432,1.6592,2131344.0
2016-02-23 13:00:00,3.11,3.13,3.08,3.13,3478819.0,1.6592,1.6699,1.6432,1.6699,3478819.0
2016-02-23 14:00:00,3.13,3.14,3.1,3.11,2421684.0,1.6699,1.6752,1.6539,1.6592,2421684.0
2016-02-23 15:00:00,3.11,3.13,3.09,3.11,3308199.0,1.6592,1.6699,1.6485,1.6592,3308199.0
2016-02-24 09:30:00,2.92,2.95,2.86,2.86,2006595.0,1.5578,1.5738,1.5258,1.5258,2006595.0
2016-02-24 10:00:00,2.87,2.9,2.84,2.89,4640521.0,1.5311,1.5472,1.5151,1.5418,4640521.0
2016-02-24 11:00:00,2.89,2.89,2.85,2.89,4518025.0,1.5418,1.5418,1.5205,1.5418,4518025.0
2016-02-24 12:00:00,2.89,2.95,2.88,2.9,3622958.0,1.5418,1.5738,1.5365,1.5472,3622958.0
2016-02-24 13:00:00,2.9,2.94,2.89,2.89,3374964.0,1.5472,1.5685,1.5418,1.5418,3374964.0
2016-02-24 14:00:00,2.9,2.94,2.88,2.94,3619674.0,1.5472,1.5685,1.5365,1.5685,3619674.0
2016-02-24 15:00:00,2.93,2.98,2.92,2.93,8315469.0,1.5632,1.5898,1.5578,1.5632,8315469.0
2016-02-25 09:30:00,2.89,2.95,2.85,2.86,3633931.0,1.5418,1.5738,1.5205,1.5258,3633931.0
2016-02-25 10:00:00,2.86,2.86,2.8,2.8,5039316.0,1.5258,1.5258,1.4938,1.4938,5039316.0
2016-02-25 11:00:00,2.8,2.81,2.72,2.76,5551682.0,1.4938,1.4991,1.4511,1.4725,5551682.0
2016-02-25 12:00:00,2.77,2.79,2.74,2.76,2393453.0,1.4778,1.4885,1.4618,1.4725,2393453.0
2016-02-25 13:00:00,2.76,2.83,2.75,2.83,2018735.0,1.4725,1.5098,1.4671,1.5098,2018735.0
2016-02-25 14:00:00,2.83,2.83,2.77,2.78,2590172.0,1.5098,1.5098,1.4778,1.4831,2590172.0
2016-02-25 15:00:00,2.77,2.79,2.75,2.78,5371700.0,1.4778,1.4885,1.4671,1.4831,5371700.0
2016-02-26 09:30:00,2.86,2.87,2.82,2.82,2785092.0,1.5258,1.5311,1.5045,1.5045,2785092.0
2016-02-26 10:00:00,2.81,2.83,2.73,2.74,4077252.0,1.4991,1.5098,1.4565,1.4618,4077252.0
2016-02-26 11:00:00,2.74,2.77,2.72,2.76,3251600.0,1.4618,1.4778,1.4511,1.4725,3251600.0
2016-02-26 12:00:00,2.76,2.76,2.7,2.72,3322472.0,1.4725,1.4725,1.4405,1.4511,3322472.0
2016-02-26 13:00:00,2.71,2.75,2.7,2.74,2862176.0,1.4458,1.4671,1.4405,1.4618,2862176.0
2016-02-26 14:00:00,2.74,2.74,2.69,2.72,3619201.0,1.4618,1.4618,1.4351,1.4511,3619201.0
2016-02-26 15:00:00,2.72,2.74,2.71,2.71,4470133.0,1.4511,1.4618,1.4458,1.4458,4470133.0
2016-02-29 09:30:00,2.85,2.87,2.8,2.85,3152737.0,1.5205,1.5311,1.4938,1.5205,3152737.0
2016-02-29 10:00:00,2.85,2.94,2.84,2.94,4552568.0,1.5205,1.5685,1.5151,1.5685,4552568.0
2016-02-29 11:00:00,2.93,2.99,2.92,2.97,3842799.0,1.5632,1.5952,1.5578,1.5845,3842799.0
2016-02-29 12:00:00,2.97,2.97,2.92,2.96,2883169.0,1.5845,1.5845,1.5578,1.5792,2883169.0
2016-02-29 13:00:00,2.96,3.0,2.95,3.0,2422783.0,1.5792,1.6005,1.5738,1.6005,2422783.0
2016-02-29 14:00:00,3.0,3.0,2.9,2.93,4939151.0,1.6005,1.6005,1.5472,1.5632,4939151.0
2016-02-29 15:00:00,2.92,2.93,2.88,2.93,6439701.0,1.5578,1.5632,1.5365,1.5632,6439701.0
2016-03-01 09:30:00,3.08,3.11,2.99,3.05,3519931.0,1.6432,1.6592,1.5952,1.6272,3519931.0
2016-03-01 10:00:00,3.05,3.14,3.04,3.12,4743843.0,1.6272,1.6752,1.6218,1.6645,4743843.0
2016-03-01 11:00:00,3.13,3.23,3.12,3.22,7406865.0,1.6699,1.7232,1.6645,1.7179,7406865.0
2016-03-01 12:00:00,3.22,3.25,3.19,3.2,4447988.0,1.7179,1.7339,1.7019,1.7072,4447988.0
2016-03-01 13:00:00,3.2,3.24,3.18,3.2,3680959.0,1.7072,1.7285,1.6965,1.7072,3680959.0
2016-03-01 14:00:00,3.21,3.21,3.18,3.19,4592019.0,1.7125,1.7125,1.6965,1.7019,4592019.0
2016-03-01 15:00:00,3.19,3.21,3.18,3.2,6652659.0,1.7019,1.7125,1.6965,1.7072,6652659.0
2016-03-02 09:30:00,3.23,3.31,3.22,3.3,7982390.0,1.7232,1.7659,1.7179,1.7606,7982390.0
2016-03-02 10:00:00,3.3,3.35,3.25,3.35,7363345.0,1.7606,1.7872,1.7339,1.7872,7363345.0
2016-03-02 11:00:00,3.34,3.42,3.34,3.39,4871937.0,1.7819,1.8246,1.7819,1.8086,4871937.0
2016-03-02 12:00:00,3.39,3.46,3.37,3.45,4569958.0,1.8086,1.8459,1.7979,1.8406,4569958.0
2016-03-02 13:00:00,3.45,3.5,3.42,3.5,4243933.0,1.8406,1.8673,1.8246,1.8673,4243933.0
2016-03-02 14:00:00,3.49,3.6,3.49,3.57,6867677.0,1.8619,1.9206,1.8619,1.9046,6867677.0
2016-03-02 15:00:00,3.57,3.64,3.54,3.61,9286076.0,1.9046,1.9419,1.8886,1.9259,9286076.0
2016-03-03 09:30:00,3.65,3.66,3.57,3.6,4854883.0,1.9473,1.9526,1.9046,1.9206,4854883.0
2016-03-03 10:00:00,3.6,3.71,3.57,3.7,11517578.0,1.9206,1.9793,1.9046,1.974,11517578.0
2016-03-03 11:00:00,3.7,3.78,3.68,3.78,6261349.0,1.974,2.0166,1.9633,2.0166,6261349.0
2016-03-03 12:00:00,3.77,3.84,3.7,3.84,3702881.0,2.0113,2.0486,1.974,2.0486,3702881.0
2016-03-03 13:00:00,3.84,4.1,3.83,4.03,14805604.0,2.0486,2.1874,2.0433,2.15,14805604.0
2016-03-03 14:00:00,4.03,4.1,3.98,4.1,13951486.0,2.15,2.1874,2.1233,2.1874,13951486.0
2016-03-03 15:00:00,4.1,4.25,4.07,4.09,19108628.0,2.1874,2.2674,2.1714,2.182,19108628.0
2016-03-04 09:30:00,4.4,4.5,4.23,4.27,11777297.0,2.3474,2.4008,2.2567,2.2781,11777297.0
2016-03-04 10:00:00,4.27,4.75,4.25,4.72,18944279.0,2.2781,2.5341,2.2674,2.5181,18944279.0
2016-03-04 11:00:00,4.71,4.85,4.68,4.81,12008805.0,2.5128,2.5875,2.4968,2.5661,12008805.0
2016-03-04 12:00:00,4.81,4.87,4.74,4.87,9824811.0,2.5661,2.5982,2.5288,2.5982,9824811.0
2016-03-04 13:00:00,4.87,4.87,4.72,4.77,7637191.0,2.5982,2.5982,2.5181,2.5448,7637191.0
2016-03-04 14:00:00,4.77,4.79,4.31,4.34,12275882.0,2.5448,2.5555,2.2994,2.3154,12275882.0
2016-03-04 15:00:00,4.34,4.47,4.33,4.39,10434872.0,2.3154,2.3848,2.3101,2.3421,10434872.0
2016-03-07 09:30:00,4.74,4.89,4.71,4.76,16522411.0,2.5288,2.6088,2.5128,2.5395,16522411.0
2016-03-07 10:00:00,4.77,4.82,4.69,4.76,19027988.0,2.5448,2.5715,2.5021,2.5395,19027988.0
2016-03-07 11:00:00,4.77,4.79,4.65,4.7,10701657.0,2.5448,2.5555,2.4808,2.5075,10701657.0
2016-03-07 12:00:00,4.7,4.71,4.63,4.65,6477107.0,2.5075,2.5128,2.4701,2.4808,6477107.0
2016-03-07 13:00:00,4.65,4.66,4.5,4.52,6441779.0,2.4808,2.4861,2.4008,2.4114,6441779.0
2016-03-07 14:00:00,4.52,4.56,4.35,4.51,9138386.0,2.4114,2.4328,2.3207,2.4061,9138386.0
2016-03-07 15:00:00,4.5,4.67,4.49,4.65,9749443.0,2.4008,2.4915,2.3954,2.4808,9749443.0
2016-03-08 09:30:00,4.22,4.39,4.13,4.14,11979658.0,2.2514,2.3421,2.2034,2.2087,11979658.0
2016-03-08 10:00:00,4.13,4.24,4.0,4.0,8062506.0,2.2034,2.262,2.134,2.134,8062506.0
2016-03-08 11:00:00,4.0,4.09,3.97,4.05,8713601.0,2.134,2.182,2.118,2.1607,8713601.0
2016-03-08 12:00:00,4.05,4.06,4.03,4.05,6001264.0,2.1607,2.166,2.15,2.1607,6001264.0
2016-03-08 13:00:00,4.05,4.08,3.99,4.07,6811583.0,2.1607,2.1767,2.1287,2.1714,6811583.0
2016-03-08 14:00:00,4.08,4.09,4.02,4.05,6640895.0,2.1767,2.182,2.1447,2.1607,6640895.0
2016-03-08 15:00:00,4.05,4.05,3.98,3.99,6670382.0,2.1607,2.1607,2.1233,2.1287,6670382.0
2016-03-09 09:30:00,4.02,4.07,3.83,3.84,3878677.0,2.1447,2.1714,2.0433,2.0486,3878677.0
2016-03-09 10:00:00,3.83,3.94,3.76,3.87,9175289.0,2.0433,2.102,2.006,2.0647,9175289.0
2016-03-09 11:00:00,3.86,4.06,3.86,4.03,5100881.0,2.0593,2.166,2.0593,2.15,5100881.0
2016-03-09 12:00:00,4.03,4.06,3.92,3.92,3949302.0,2.15,2.166,2.0913,2.0913,3949302.0
2016-03-09 13:00:00,3.92,3.93,3.85,3.87,2905037.0,2.0913,2.0967,2.054,2.0647,2905037.0
2016-03-09 14:00:00,3.86,3.92,3.85,3.9,3435218.0,2.0593,2.0913,2.054,2.0807,3435218.0
2016-03-09 15:00:00,3.9,3.95,3.89,3.91,2867173.0,2.0807,2.1073,2.0753,2.086,2867173.0
2016-03-10 09:30:00,3.88,3.9,3.79,3.88,4267519.0,2.07,2.0807,2.022,2.07,4267519.0
2016-03-10 10:00:00,3.88,3.91,3.75,3.77,5758761.0,2.07,2.086,2.0006,2.0113,5758761.0
2016-03-10 11:00:00,3.77,3.79,3.58,3.59,10964243.0,2.0113,2.022,1.9099,1.9153,10964243.0
2016-03-10 12:00:00,3.6,3.68,3.58,3.68,3562201.0,1.9206,1.9633,1.9099,1.9633,3562201.0
2016-03-10 13:00:00,3.68,3.82,3.67,3.76,5358735.0,1.9633,2.038,1.9579,2.006,5358735.0
2016-03-10 14:00:00,3.76,3.83,3.7,3.75,4653084.0,2.006,2.0433,1.974,2.0006,4653084.0
2016-03-10 15:00:00,3.76,3.91,3.75,3.86,7765349.0,2.006,2.086,2.0006,2.0593,7765349.0
2016-03-11 09:30:00,3.93,4.02,3.77,3.82,5761172.0,2.0967,2.1447,2.0113,2.038,5761172.0
2016-03-11 10:00:00,3.82,3.96,3.8,3.93,5777133.0,2.038,2.1127,2.0273,2.0967,5777133.0
2016-03-11 11:00:00,3.93,3.94,3.85,3.89,4383408.0,2.0967,2.102,2.054,2.0753,4383408.0
2016-03-11 12:00:00,3.89,3.92,3.85,3.9,2293622.0,2.0753,2.0913,2.054,2.0807,2293622.0
2016-03-11 13:00:00,3.9,3.92,3.85,3.87,2639428.0,2.0807,2.0913,2.054,2.0647,2639428.0
2016-03-11 14:00:00,3.87,3.87,3.78,3.85,3237444.0,2.0647,2.0647,2.0166,2.054,3237444.0
2016-03-11 15:00:00,3.85,3.88,3.82,3.85,5123192.0,2.054,2.07,2.038,2.054,5123192.0
2016-03-14 09:30:00,3.8,3.81,3.62,3.64,4884371.0,2.0273,2.0326,1.9313,1.9419,4884371.0
2016-03-14 10:00:00,3.65,3.8,3.62,3.72,6646579.0,1.9473,2.0273,1.9313,1.9846,6646579.0
2016-03-14 11:00:00,3.72,3.78,3.7,3.72,3226210.0,1.9846,2.0166,1.974,1.9846,3226210.0
2016-03-14 12:00:00,3.71,3.82,3.69,3.79,2118154.0,1.9793,2.038,1.9686,2.022,2118154.0
2016-03-14 13:00:00,3.8,3.88,3.77,3.79,3327512.0,2.0273,2.07,2.0113,2.022,3327512.0
2016-03-14 14:00:00,3.79,3.82,3.76,3.77,1896455.0,2.022,2.038,2.006,2.0113,1896455.0
2016-03-14 15:00:00,3.77,3.78,3.69,3.71,5934766.0,2.0113,2.0166,1.9686,1.9793,5934766.0
2016-03-15 09:30:00,3.48,3.52,3.45,3.48,6121514.0,1.8566,1.8779,1.8406,1.8566,6121514.0
2016-03-15 10:00:00,3.49,3.59,3.46,3.5,6343077.0,1.8619,1.9153,1.8459,1.8673,6343077.0
2016-03-15 11:00:00,3.5,3.55,3.45,3.49,3398731.0,1.8673,1.8939,1.8406,1.8619,3398731.0
2016-03-15 12:00:00,3.5,3.54,3.47,3.5,3708894.0,1.8673,1.8886,1.8512,1.8673,3708894.0
2016-03-15 13:00:00,3.5,3.55,3.49,3.5,3039692.0,1.8673,1.8939,1.8619,1.8673,3039692.0
2016-03-15 14:00:00,3.5,3.55,3.48,3.51,3930689.0,1.8673,1.8939,1.8566,1.8726,3930689.0
2016-03-15 15:00:00,3.51,3.56,3.5,3.55,5306055.0,1.8726,1.8993,1.8673,1.8939,5306055.0
2016-03-16 09:30:00,3.54,3.68,3.54,3.62,3256694.0,1.8886,1.9633,1.8886,1.9313,3256694.0
2016-03-16 10:00:00,3.62,3.65,3.54,3.65,3835201.0,1.9313,1.9473,1.8886,1.9473,3835201.0
2016-03-16 11:00:00,3.65,3.66,3.58,3.58,2367845.0,1.9473,1.9526,1.9099,1.9099,2367845.0
2016-03-16 12:00:00,3.58,3.59,3.55,3.58,1753828.0,1.9099,1.9153,1.8939,1.9099,1753828.0
2016-03-16 13:00:00,3.58,3.62,3.56,3.62,1483397.0,1.9099,1.9313,1.8993,1.9313,1483397.0
2016-03-16 14:00:00,3.61,3.84,3.61,3.79,7539728.0,1.9259,2.0486,1.9259,2.022,7539728.0
2016-03-16 15:00:00,3.79,4.01,3.78,3.98,19594049.0,2.022,2.1393,2.0166,2.1233,19594049.0
2016-03-17 09:30:00,4.25,4.31,3.99,4.09,14235796.0,2.2674,2.2994,2.1287,2.182,14235796.0
2016-03-17 10:00:00,4.09,4.25,4.09,4.25,9439041.0,2.182,2.2674,2.182,2.2674,9439041.0
2016-03-17 11:00:00,4.25,4.35,4.24,4.3,9201473.0,2.2674,2.3207,2.262,2.2941,9201473.0
2016-03-17 12:00:00,4.3,4.31,4.24,4.24,3482263.0,2.2941,2.2994,2.262,2.262,3482263.0
2016-03-17 13:00:00,4.24,4.32,4.2,4.31,2929150.0,2.262,2.3047,2.2407,2.2994,2929150.0
2016-03-17 14:00:00,4.32,4.35,4.17,4.22,5920543.0,2.3047,2.3207,2.2247,2.2514,5920543.0
2016-03-17 15:00:00,4.22,4.27,4.2,4.21,5776018.0,2.2514,2.2781,2.2407,2.246,5776018.0
2016-03-18 09:30:00,4.26,4.4,4.26,4.35,5546992.0,2.2727,2.3474,2.2727,2.3207,5546992.0
2016-03-18 10:00:00,4.36,4.37,4.16,4.22,7362207.0,2.3261,2.3314,2.2194,2.2514,7362207.0
2016-03-18 11:00:00,4.21,4.23,4.08,4.15,3857182.0,2.246,2.2567,2.1767,2.214,3857182.0
2016-03-18 12:00:00,4.15,4.26,4.14,4.26,2544580.0,2.214,2.2727,2.2087,2.2727,2544580.0
2016-03-18 13:00:00,4.26,4.26,4.18,4.25,2771108.0,2.2727,2.2727,2.23,2.2674,2771108.0
2016-03-18 14:00:00,4.25,4.28,4.15,4.15,2710950.0,2.2674,2.2834,2.214,2.214,2710950.0
2016-03-18 15:00:00,4.16,4.19,4.11,4.16,5583032.0,2.2194,2.2354,2.1927,2.2194,5583032.0
2016-03-21 09:30:00,4.26,4.33,4.19,4.23,2968540.0,2.2727,2.3101,2.2354,2.2567,2968540.0
2016-03-21 10:00:00,4.23,4.24,4.09,4.11,4753924.0,2.2567,2.262,2.182,2.1927,4753924.0
2016-03-21 11:00:00,4.12,4.18,4.05,4.15,4265349.0,2.198,2.23,2.1607,2.214,4265349.0
2016-03-21 12:00:00,4.15,4.18,4.14,4.17,2039867.0,2.214,2.23,2.2087,2.2247,2039867.0
2016-03-21 13:00:00,4.17,4.2,4.17,4.19,1160115.0,2.2247,2.2407,2.2247,2.2354,1160115.0
2016-03-21 14:00:00,4.19,4.19,4.14,4.17,2057462.0,2.2354,2.2354,2.2087,2.2247,2057462.0
2016-03-21 15:00:00,4.17,4.23,4.15,4.23,4547211.0,2.2247,2.2567,2.214,2.2567,4547211.0
2016-03-22 09:30:00,4.14,4.2,4.1,4.17,2166077.0,2.2087,2.2407,2.1874,2.2247,2166077.0
2016-03-22 10:00:00,4.17,4.26,4.16,4.23,6063373.0,2.2247,2.2727,2.2194,2.2567,6063373.0
2016-03-22 11:00:00,4.23,4.3,4.2,4.3,3148442.0,2.2567,2.2941,2.2407,2.2941,3148442.0
2016-03-22 12:00:00,4.29,4.32,4.25,4.29,1408349.0,2.2887,2.3047,2.2674,2.2887,1408349.0
2016-03-22 13:00:00,4.3,4.31,4.26,4.29,1176860.0,2.2941,2.2994,2.2727,2.2887,1176860.0
2016-03-22 14:00:00,4.29,4.3,4.27,4.28,1387471.0,2.2887,2.2941,2.2781,2.2834,1387471.0
2016-03-22 15:00:00,4.27,4.29,4.22,4.23,3530774.0,2.2781,2.2887,2.2514,2.2567,3530774.0
2016-03-23 09:30:00,4.13,4.19,4.1,4.12,3452189.0,2.2034,2.2354,2.1874,2.198,3452189.0
2016-03-23 10:00:00,4.12,4.12,3.85,3.87,11348721.0,2.198,2.198,2.054,2.0647,11348721.0
2016-03-23 11:00:00,3.87,3.89,3.83,3.88,5306675.0,2.0647,2.0753,2.0433,2.07,5306675.0
2016-03-23 12:00:00,3.88,3.9,3.85,3.9,2248919.0,2.07,2.0807,2.054,2.0807,2248919.0
2016-03-23 13:00:00,3.9,3.93,3.85,3.87,1979147.0,2.0807,2.0967,2.054,2.0647,1979147.0
2016-03-23 14:00:00,3.87,3.9,3.8,3.8,2826027.0,2.0647,2.0807,2.0273,2.0273,2826027.0
2016-03-23 15:00:00,3.8,3.87,3.78,3.83,6769330.0,2.0273,2.0647,2.0166,2.0433,6769330.0
2016-03-24 09:30:00,3.72,3.79,3.7,3.78,4215351.0,1.9846,2.022,1.974,2.0166,4215351.0
2016-03-24 10:00:00,3.78,3.94,3.74,3.94,6011925.0,2.0166,2.102,1.9953,2.102,6011925.0
2016-03-24 11:00:00,3.94,3.95,3.85,3.91,3783386.0,2.102,2.1073,2.054,2.086,3783386.0
2016-03-24 12:00:00,3.9,3.95,3.88,3.95,2789672.0,2.0807,2.1073,2.07,2.1073,2789672.0
2016-03-24 13:00:00,3.95,4.03,3.94,4.0,2801100.0,2.1073,2.15,2.102,2.134,2801100.0
2016-03-24 14:00:00,4.0,4.02,3.96,4.01,1960890.0,2.134,2.1447,2.1127,2.1393,1960890.0
2016-03-24 15:00:00,4.0,4.08,4.0,4.06,5008167.0,2.134,2.1767,2.134,2.166,5008167.0
2016-03-28 09:30:00,4.21,4.21,4.07,4.12,3876769.0,2.246,2.246,2.1714,2.198,3876769.0
2016-03-28 10:00:00,4.11,4.15,4.02,4.14,4705095.0,2.1927,2.214,2.1447,2.2087,4705095.0
2016-03-28 11:00:00,4.13,4.2,4.09,4.19,1882953.0,2.2034,2.2407,2.182,2.2354,1882953.0
2016-03-28 12:00:00,4.18,4.2,4.12,4.16,1569348.0,2.23,2.2407,2.198,2.2194,1569348.0
2016-03-28 13:00:00,4.16,4.22,4.15,4.2,1799429.0,2.2194,2.2514,2.214,2.2407,1799429.0
2016-03-28 14:00:00,4.21,4.23,4.18,4.2,2315623.0,2.246,2.2567,2.23,2.2407,2315623.0
2016-03-28 15:00:00,4.2,4.21,4.13,4.14,4952328.0,2.2407,2.246,2.2034,2.2087,4952328.0
2016-03-29 09:30:00,4.02,4.02,3.89,3.94,3634572.0,2.1447,2.1447,2.0753,2.102,3634572.0
2016-03-29 10:00:00,3.94,4.03,3.91,4.03,2537405.0,2.102,2.15,2.086,2.15,2537405.0
2016-03-29 11:00:00,4.03,4.12,4.01,4.08,2144965.0,2.15,2.198,2.1393,2.1767,2144965.0
2016-03-29 12:00:00,4.08,4.17,4.05,4.13,3734335.0,2.1767,2.2247,2.1607,2.2034,3734335.0
2016-03-29 13:00:00,4.14,4.16,4.1,4.16,1712401.0,2.2087,2.2194,2.1874,2.2194,1712401.0
2016-03-29 14:00:00,4.16,4.19,4.1,4.12,2872739.0,2.2194,2.2354,2.1874,2.198,2872739.0
2016-03-29 15:00:00,4.12,4.12,4.07,4.11,2859238.0,2.198,2.198,2.1714,2.1927,2859238.0
2016-03-30 09:30:00,4.32,4.43,4.24,4.42,5236075.0,2.3047,2.3634,2.262,2.3581,5236075.0
2016-03-30 10:00:00,4.42,4.49,4.38,4.47,9246175.0,2.3581,2.3954,2.3367,2.3848,9246175.0
2016-03-30 11:00:00,4.47,4.49,4.3,4.35,5008181.0,2.3848,2.3954,2.2941,2.3207,5008181.0
2016-03-30 12:00:00,4.35,4.39,4.32,4.36,2142260.0,2.3207,2.3421,2.3047,2.3261,2142260.0
2016-03-30 13:00:00,4.36,4.39,4.3,4.38,1898077.0,2.3261,2.3421,2.2941,2.3367,1898077.0
2016-03-30 14:00:00,4.37,4.39,4.24,4.27,2646525.0,2.3314,2.3421,2.262,2.2781,2646525.0
2016-03-30 15:00:00,4.27,4.3,4.21,4.24,5523274.0,2.2781,2.2941,2.246,2.262,5523274.0
2016-03-31 09:30:00,4.25,4.34,4.24,4.28,2957171.0,2.2674,2.3154,2.262,2.2834,2957171.0
2016-03-31 10:00:00,4.28,4.28,4.15,4.19,5265326.0,2.2834,2.2834,2.214,2.2354,5265326.0
2016-03-31 11:00:00,4.19,4.25,4.16,4.2,3515437.0,2.2354,2.2674,2.2194,2.2407,3515437.0
2016-03-31 12:00:00,4.2,4.25,4.18,4.24,2219890.0,2.2407,2.2674,2.23,2.262,2219890.0
2016-03-31 13:00:00,4.24,4.25,4.16,4.17,1513613.0,2.262,2.2674,2.2194,2.2247,1513613.0
2016-03-31 14:00:00,4.16,4.17,4.1,4.12,1462958.0,2.2194,2.2247,2.1874,2.198,1462958.0
2016-03-31 15:00:00,4.12,4.23,4.11,4.21,7892042.0,2.198,2.2567,2.1927,2.246,7892042.0
2016-04-01 09:30:00,4.06,4.22,4.02,4.15,3656188.0,2.166,2.2514,2.1447,2.214,3656188.0
2016-04-01 10:00:00,4.15,4.3,4.12,4.26,5289622.0,2.214,2.2941,2.198,2.2727,5289622.0
2016-04-01 11:00:00,4.27,4.44,4.23,4.42,6129192.0,2.2781,2.3687,2.2567,2.3581,6129192.0
2016-04-01 12:00:00,4.42,4.43,4.32,4.35,3172970.0,2.3581,2.3634,2.3047,2.3207,3172970.0
2016-04-01 13:00:00,4.34,4.4,4.34,4.38,1753876.0,2.3154,2.3474,2.3154,2.3367,1753876.0
2016-04-01 14:00:00,4.38,4.41,4.36,4.38,3857196.0,2.3367,2.3527,2.3261,2.3367,3857196.0
2016-04-01 15:00:00,4.39,4.4,4.3,4.32,5487133.0,2.3421,2.3474,2.2941,2.3047,5487133.0
2016-04-04 09:30:00,4.34,4.4,4.25,4.36,3486625.0,2.3154,2.3474,2.2674,2.3261,3486625.0
2016-04-04 10:00:00,4.35,4.38,4.27,4.29,3131013.0,2.3207,2.3367,2.2781,2.2887,3131013.0
2016-04-04 11:00:00,4.3,4.3,4.19,4.2,1749488.0,2.2941,2.2941,2.2354,2.2407,1749488.0
2016-04-04 12:00:00,4.2,4.21,4.14,4.15,1732573.0,2.2407,2.246,2.2087,2.214,1732573.0
2016-04-04 13:00:00,4.15,4.17,4.09,4.09,1946254.0,2.214,2.2247,2.182,2.182,1946254.0
2016-04-04 14:00:00,4.1,4.18,4.09,4.13,3910751.0,2.1874,2.23,2.182,2.2034,3910751.0
2016-04-04 15:00:00,4.13,4.14,4.06,4.07,4646537.0,2.2034,2.2087,2.166,2.1714,4646537.0
2016-04-05 09:30:00,3.98,4.06,3.96,4.04,1765685.0,2.1233,2.166,2.1127,2.1553,1765685.0
2016-04-05 10:00:00,4.04,4.16,4.0,4.12,4033938.0,2.1553,2.2194,2.134,2.198,4033938.0
2016-04-05 11:00:00,4.13,4.21,4.11,4.17,2186614.0,2.2034,2.246,2.1927,2.2247,2186614.0
2016-04-05 12:00:00,4.17,4.18,4.1,4.14,1812577.0,2.2247,2.23,2.1874,2.2087,1812577.0
2016-04-05 13:00:00,4.14,4.2,4.13,4.18,2310000.0,2.2087,2.2407,2.2034,2.23,2310000.0
2016-04-05 14:00:00,4.18,4.2,4.14,4.19,1116128.0,2.23,2.2407,2.2087,2.2354,1116128.0
2016-04-05 15:00:00,4.2,4.2,4.12,4.14,2263713.0,2.2407,2.2407,2.198,2.2087,2263713.0
2016-04-06 09:30:00,4.08,4.2,4.07,4.09,2060525.0,2.1767,2.2407,2.1714,2.182,2060525.0
2016-04-06 10:00:00,4.08,4.15,4.02,4.11,3839522.0,2.1767,2.214,2.1447,2.1927,3839522.0
2016-04-06 11:00:00,4.11,4.22,4.1,4.2,5200923.0,2.1927,2.2514,2.1874,2.2407,5200923.0
2016-04-06 12:00:00,4.21,4.22,4.13,4.16,1735216.0,2.246,2.2514,2.2034,2.2194,1735216.0
2016-04-06 13:00:00,4.16,4.18,4.13,4.15,619760.0,2.2194,2.23,2.2034,2.214,619760.0
2016-04-06 14:00:00,4.15,4.15,4.05,4.11,3079453.0,2.214,2.214,2.1607,2.1927,3079453.0
2016-04-06 15:00:00,4.11,4.17,4.1,4.11,6421646.0,2.1927,2.2247,2.1874,2.1927,6421646.0
2016-04-07 09:30:00,4.09,4.17,4.06,4.06,2362531.0,2.182,2.2247,2.166,2.166,2362531.0
2016-04-07 10:00:00,4.07,4.07,4.01,4.02,3639376.0,2.1714,2.1714,2.1393,2.1447,3639376.0
2016-04-07 11:00:00,4.03,4.05,3.99,4.0,2739864.0,2.15,2.1607,2.1287,2.134,2739864.0
2016-04-07 12:00:00,4.0,4.04,3.97,4.02,3213480.0,2.134,2.1553,2.118,2.1447,3213480.0
2016-04-07 13:00:00,4.02,4.1,4.01,4.05,1592199.0,2.1447,2.1874,2.1393,2.1607,1592199.0
2016-04-07 14:00:00,4.04,4.06,4.01,4.01,971588.0,2.1553,2.166,2.1393,2.1393,971588.0
2016-04-07 15:00:00,4.01,4.09,4.0,4.08,5712831.0,2.1393,2.182,2.134,2.1767,5712831.0
2016-04-08 09:30:00,4.25,4.29,4.19,4.25,2847283.0,2.2674,2.2887,2.2354,2.2674,2847283.0
2016-04-08 10:00:00,4.25,4.44,4.24,4.43,8377619.0,2.2674,2.3687,2.262,2.3634,8377619.0
2016-04-08 11:00:00,4.42,4.47,4.36,4.37,4304287.0,2.3581,2.3848,2.3261,2.3314,4304287.0
2016-04-08 12:00:00,4.36,4.46,4.34,4.46,2424063.0,2.3261,2.3794,2.3154,2.3794,2424063.0
2016-04-08 13:00:00,4.46,4.46,4.4,4.46,1960177.0,2.3794,2.3794,2.3474,2.3794,1960177.0
2016-04-08 14:00:00,4.46,4.5,4.43,4.49,4529637.0,2.3794,2.4008,2.3634,2.3954,4529637.0
2016-04-08 15:00:00,4.49,4.5,4.42,4.45,7305493.0,2.3954,2.4008,2.3581,2.3741,7305493.0
2016-04-11 09:30:00,4.68,4.8,4.68,4.79,8028176.0,2.4968,2.5608,2.4968,2.5555,8028176.0
2016-04-11 10:00:00,4.79,4.82,4.65,4.66,9025067.0,2.5555,2.5715,2.4808,2.4861,9025067.0
2016-04-11 11:00:00,4.65,4.85,4.65,4.84,7769775.0,2.4808,2.5875,2.4808,2.5821,7769775.0
2016-04-11 12:00:00,4.84,4.86,4.82,4.85,3504283.0,2.5821,2.5928,2.5715,2.5875,3504283.0
2016-04-11 13:00:00,4.85,4.92,4.83,4.86,5645287.0,2.5875,2.6248,2.5768,2.5928,5645287.0
2016-04-11 14:00:00,4.86,4.89,4.83,4.87,3495770.0,2.5928,2.6088,2.5768,2.5982,3495770.0
2016-04-11 15:00:00,4.87,4.88,4.83,4.87,8700194.0,2.5982,2.6035,2.5768,2.5982,8700194.0
2016-04-12 09:30:00,5.01,5.07,4.94,5.02,8949183.0,2.6728,2.7049,2.6355,2.6782,8949183.0
2016-04-12 10:00:00,5.02,5.13,4.91,5.11,10603016.0,2.6782,2.7369,2.6195,2.7262,10603016.0
2016-04-12 11:00:00,5.11,5.21,5.09,5.1,8906879.0,2.7262,2.7795,2.7155,2.7209,8906879.0
2016-04-12 12:00:00,5.11,5.18,5.09,5.15,4563275.0,2.7262,2.7635,2.7155,2.7475,4563275.0
2016-04-12 13:00:00,5.16,5.41,5.15,5.36,9274974.0,2.7529,2.8862,2.7475,2.8596,9274974.0
2016-04-12 14:00:00,5.35,5.41,5.31,5.33,6036040.0,2.8542,2.8862,2.8329,2.8436,6036040.0
2016-04-12 15:00:00,5.33,5.38,5.29,5.31,7116349.0,2.8436,2.8702,2.8222,2.8329,7116349.0
2016-04-13 09:30:00,5.56,5.65,5.48,5.55,8862742.0,2.9663,3.0143,2.9236,2.9609,8862742.0
2016-04-13 10:00:00,5.55,5.67,5.42,5.47,8830000.0,2.9609,3.025,2.8916,2.9183,8830000.0
2016-04-13 11:00:00,5.46,5.66,5.46,5.66,5293949.0,2.9129,3.0196,2.9129,3.0196,5293949.0
2016-04-13 12:00:00,5.66,5.79,5.64,5.78,9153542.0,3.0196,3.089,3.0089,3.0836,9153542.0
2016-04-13 13:00:00,5.78,5.79,5.68,5.71,5405787.0,3.0836,3.089,3.0303,3.0463,5405787.0
2016-04-13 14:00:00,5.71,5.73,5.66,5.68,5241559.0,3.0463,3.057,3.0196,3.0303,5241559.0
2016-04-13 15:00:00,5.68,5.72,5.62,5.62,4753610.0,3.0303,3.0516,2.9983,2.9983,4753610.0
2016-04-14 09:30:00,5.58,5.59,5.19,5.28,7665106.0,2.9769,2.9823,2.7689,2.8169,7665106.0
2016-04-14 10:00:00,5.28,5.37,5.22,5.31,8229969.0,2.8169,2.8649,2.7849,2.8329,8229969.0
2016-04-14 11:00:00,5.31,5.32,5.17,5.2,6796028.0,2.8329,2.8382,2.7582,2.7742,6796028.0
2016-04-14 12:00:00,5.2,5.2,5.09,5.14,6129006.0,2.7742,2.7742,2.7155,2.7422,6129006.0
2016-04-14 13:00:00,5.14,5.2,5.12,5.17,5201943.0,2.7422,2.7742,2.7315,2.7582,5201943.0
2016-04-14 14:00:00,5.17,5.21,5.15,5.19,3552831.0,2.7582,2.7795,2.7475,2.7689,3552831.0
2016-04-14 15:00:00,5.19,5.26,5.17,5.24,10171102.0,2.7689,2.8062,2.7582,2.7955,10171102.0
2016-04-15 09:30:00,5.06,5.19,5.05,5.17,3806905.0,2.6995,2.7689,2.6942,2.7582,3806905.0
2016-04-15 10:00:00,5.17,5.31,5.16,5.23,4986411.0,2.7582,2.8329,2.7529,2.7902,4986411.0
2016-04-15 11:00:00,5.24,5.33,5.2,5.29,3659003.0,2.7955,2.8436,2.7742,2.8222,3659003.0
2016-04-15 12:00:00,5.29,5.31,5.23,5.24,3077662.0,2.8222,2.8329,2.7902,2.7955,3077662.0
2016-04-15 13:00:00,5.24,5.26,5.19,5.21,1943710.0,2.7955,2.8062,2.7689,2.7795,1943710.0
2016-04-15 14:00:00,5.21,5.27,5.19,5.25,1944662.0,2.7795,2.8116,2.7689,2.8009,1944662.0
2016-04-15 15:00:00,5.25,5.3,5.22,5.29,4591111.0,2.8009,2.8276,2.7849,2.8222,4591111.0
2016-04-18 09:30:00,5.18,5.3,5.12,5.28,3789793.0,2.7635,2.8276,2.7315,2.8169,3789793.0
2016-04-18 10:00:00,5.28,5.35,5.25,5.32,5309109.0,2.8169,2.8542,2.8009,2.8382,5309109.0
2016-04-18 11:00:00,5.31,5.4,5.29,5.31,3672931.0,2.8329,2.8809,2.8222,2.8329,3672931.0
2016-04-18 12:00:00,5.31,5.41,5.3,5.38,2149813.0,2.8329,2.8862,2.8276,2.8702,2149813.0
2016-04-18 13:00:00,5.38,5.4,5.3,5.3,2058816.0,2.8702,2.8809,2.8276,2.8276,2058816.0
2016-04-18 14:00:00,5.31,5.32,5.25,5.28,1992958.0,2.8329,2.8382,2.8009,2.8169,1992958.0
2016-04-18 15:00:00,5.28,5.3,5.25,5.25,2428811.0,2.8169,2.8276,2.8009,2.8009,2428811.0
2016-04-19 09:30:00,5.53,5.7,5.49,5.69,7585401.0,2.9503,3.041,2.9289,3.0356,7585401.0
2016-04-19 10:00:00,5.68,5.81,5.63,5.79,7817881.0,3.0303,3.0996,3.0036,3.089,7817881.0
2016-04-19 11:00:00,5.79,5.88,5.69,5.71,8867116.0,3.089,3.137,3.0356,3.0463,8867116.0
2016-04-19 12:00:00,5.72,5.74,5.6,5.68,3605495.0,3.0516,3.0623,2.9876,3.0303,3605495.0
2016-04-19 13:00:00,5.68,5.72,5.65,5.69,2247599.0,3.0303,3.0516,3.0143,3.0356,2247599.0
2016-04-19 14:00:00,5.69,5.75,5.68,5.72,2396913.0,3.0356,3.0676,3.0303,3.0516,2396913.0
2016-04-19 15:00:00,5.71,5.77,5.7,5.74,3670483.0,3.0463,3.0783,3.041,3.0623,3670483.0
2016-04-20 09:30:00,5.92,5.96,5.81,5.83,5539100.0,3.1583,3.1797,3.0996,3.1103,5539100.0
2016-04-20 10:00:00,5.83,5.89,5.77,5.87,8216583.0,3.1103,3.1423,3.0783,3.1317,8216583.0
2016-04-20 11:00:00,5.87,6.06,5.84,6.02,9797719.0,3.1317,3.233,3.1156,3.2117,9797719.0
2016-04-20 12:00:00,6.02,6.09,5.94,6.06,6173656.0,3.2117,3.249,3.169,3.233,6173656.0
2016-04-20 13:00:00,6.05,6.23,6.05,6.21,8702386.0,3.2277,3.3237,3.2277,3.313,8702386.0
2016-04-20 14:00:00,6.21,6.26,6.17,6.21,7863144.0,3.313,3.3397,3.2917,3.313,7863144.0
2016-04-20 15:00:00,6.21,6.22,6.05,6.06,8839310.0,3.313,3.3184,3.2277,3.233,8839310.0
2016-04-21 09:30:00,6.17,6.26,5.87,5.88,13277807.0,3.2917,3.3397,3.1317,3.137,13277807.0
2016-04-21 10:00:00,5.87,5.94,5.67,5.86,15933183.0,3.1317,3.169,3.025,3.1263,15933183.0
2016-04-21 11:00:00,5.85,6.01,5.83,5.92,8682462.0,3.121,3.2063,3.1103,3.1583,8682462.0
2016-04-21 12:00:00,5.92,5.92,5.76,5.78,6636323.0,3.1583,3.1583,3.073,3.0836,6636323.0
2016-04-21 13:00:00,5.78,5.83,5.71,5.72,6244999.0,3.0836,3.1103,3.0463,3.0516,6244999.0
2016-04-21 14:00:00,5.72,5.73,5.6,5.62,7605607.0,3.0516,3.057,2.9876,2.9983,7605607.0
2016-04-21 15:00:00,5.62,5.63,5.5,5.53,13189526.0,2.9983,3.0036,2.9343,2.9503,13189526.0
2016-04-22 09:30:00,5.62,5.71,5.59,5.65,7792116.0,2.9983,3.0463,2.9823,3.0143,7792116.0
2016-04-22 10:00:00,5.64,5.65,5.51,5.52,9882334.0,3.0089,3.0143,2.9396,2.9449,9882334.0
2016-04-22 11:00:00,5.52,5.55,5.48,5.51,5559476.0,2.9449,2.9609,2.9236,2.9396,5559476.0
2016-04-22 12:00:00,5.5,5.52,5.37,5.41,4954675.0,2.9343,2.9449,2.8649,2.8862,4954675.0
2016-04-22 13:00:00,5.41,5.47,5.32,5.42,6086000.0,2.8862,2.9183,2.8382,2.8916,6086000.0
2016-04-22 14:00:00,5.42,5.48,5.39,5.42,4177515.0,2.8916,2.9236,2.8756,2.8916,4177515.0
2016-04-22 15:00:00,5.42,5.43,5.38,5.42,7714807.0,2.8916,2.8969,2.8702,2.8916,7714807.0
2016-04-25 09:30:00,5.26,5.29,5.12,5.17,6640332.0,2.8062,2.8222,2.7315,2.7582,6640332.0
2016-04-25 10:00:00,5.18,5.19,5.05,5.11,5796925.0,2.7635,2.7689,2.6942,2.7262,5796925.0
2016-04-25 11:00:00,5.11,5.15,5.04,5.06,4780060.0,2.7262,2.7475,2.6888,2.6995,4780060.0
2016-04-25 12:00:00,5.05,5.22,5.04,5.19,4156862.0,2.6942,2.7849,2.6888,2.7689,4156862.0
2016-04-25 13:00:00,5.2,5.21,5.14,5.15,2077039.0,2.7742,2.7795,2.7422,2.7475,2077039.0
2016-04-25 14:00:00,5.15,5.17,5.1,5.11,2608315.0,2.7475,2.7582,2.7209,2.7262,2608315.0
2016-04-25 15:00:00,5.12,5.12,5.05,5.09,6674124.0,2.7315,2.7315,2.6942,2.7155,6674124.0
2016-04-26 09:30:00,5.08,5.1,4.88,4.9,6648302.0,2.7102,2.7209,2.6035,2.6142,6648302.0
2016-04-26 10:00:00,4.9,5.1,4.87,5.1,7206871.0,2.6142,2.7209,2.5982,2.7209,7206871.0
2016-04-26 11:00:00,5.1,5.37,5.1,5.28,7622133.0,2.7209,2.8649,2.7209,2.8169,7622133.0
2016-04-26 12:00:00,5.28,5.33,5.2,5.25,5006878.0,2.8169,2.8436,2.7742,2.8009,5006878.0
2016-04-26 13:00:00,5.25,5.3,5.22,5.24,1772807.0,2.8009,2.8276,2.7849,2.7955,1772807.0
2016-04-26 14:00:00,5.24,5.32,5.23,5.28,4382826.0,2.7955,2.8382,2.7902,2.8169,4382826.0
2016-04-26 15:00:00,5.28,5.29,5.23,5.25,5184811.0,2.8169,2.8222,2.7902,2.8009,5184811.0
2016-04-27 09:30:00,5.2,5.29,5.14,5.24,7305280.0,2.7742,2.8222,2.7422,2.7955,7305280.0
2016-04-27 10:00:00,5.24,5.42,5.22,5.28,9633673.0,2.7955,2.8916,2.7849,2.8169,9633673.0
2016-04-27 11:00:00,5.28,5.39,5.26,5.37,4432970.0,2.8169,2.8756,2.8062,2.8649,4432970.0
2016-04-27 12:00:00,5.37,5.42,5.34,5.39,2543099.0,2.8649,2.8916,2.8489,2.8756,2543099.0
2016-04-27 13:00:00,5.39,5.42,5.35,5.39,2306838.0,2.8756,2.8916,2.8542,2.8756,2306838.0
2016-04-27 14:00:00,5.39,5.49,5.36,5.44,4202712.0,2.8756,2.9289,2.8596,2.9022,4202712.0
2016-04-27 15:00:00,5.44,5.6,5.43,5.58,11059172.0,2.9022,2.9876,2.8969,2.9769,11059172.0
2016-04-28 09:30:00,5.81,5.9,5.71,5.78,9580077.0,3.0996,3.1477,3.0463,3.0836,9580077.0
2016-04-28 10:00:00,5.77,5.81,5.7,5.79,6744306.0,3.0783,3.0996,3.041,3.089,6744306.0
2016-04-28 11:00:00,5.79,5.97,5.78,5.85,12527642.0,3.089,3.185,3.0836,3.121,12527642.0
2016-04-28 12:00:00,5.84,5.88,5.74,5.88,5740427.0,3.1156,3.137,3.0623,3.137,5740427.0
2016-04-28 13:00:00,5.87,5.88,5.74,5.76,3576250.0,3.1317,3.137,3.0623,3.073,3576250.0
2016-04-28 14:00:00,5.76,5.79,5.73,5.75,3631076.0,3.073,3.089,3.057,3.0676,3631076.0
2016-04-28 15:00:00,5.75,5.76,5.52,5.62,7577218.0,3.0676,3.073,2.9449,2.9983,7577218.0
2016-04-29 09:30:00,5.75,5.87,5.74,5.74,4029819.0,3.0676,3.1317,3.0623,3.0623,4029819.0
2016-04-29 10:00:00,5.74,6.04,5.68,5.95,16045152.0,3.0623,3.2223,3.0303,3.1743,16045152.0
2016-04-29 11:00:00,5.94,5.99,5.78,5.83,6104806.0,3.169,3.1957,3.0836,3.1103,6104806.0
2016-04-29 12:00:00,5.82,5.89,5.77,5.83,3376086.0,3.105,3.1423,3.0783,3.1103,3376086.0
2016-04-29 13:00:00,5.82,5.85,5.72,5.76,2729820.0,3.105,3.121,3.0516,3.073,2729820.0
2016-04-29 14:00:00,5.76,5.84,5.74,5.79,2210037.0,3.073,3.1156,3.0623,3.089,2210037.0
2016-04-29 15:00:00,5.79,5.8,5.65,5.65,11819402.0,3.089,3.0943,3.0143,3.0143,11819402.0
2016-05-02 09:30:00,5.62,5.64,5.44,5.57,5661225.0,2.9983,3.0089,2.9022,2.9716,5661225.0
2016-05-02 10:00:00,5.57,5.72,5.49,5.71,5799721.0,2.9716,3.0516,2.9289,3.0463,5799721.0
2016-05-02 11:00:00,5.71,5.75,5.55,5.58,3974018.0,3.0463,3.0676,2.9609,2.9769,3974018.0
2016-05-02 12:00:00,5.58,5.61,5.53,5.61,2729353.0,2.9769,2.9929,2.9503,2.9929,2729353.0
2016-05-02 13:00:00,5.61,5.73,5.6,5.63,2328469.0,2.9929,3.057,2.9876,3.0036,2328469.0
2016-05-02 14:00:00,5.63,5.73,5.62,5.66,3150912.0,3.0036,3.057,2.9983,3.0196,3150912.0
2016-05-02 15:00:00,5.66,5.69,5.59,5.65,4701986.0,3.0196,3.0356,2.9823,3.0143,4701986.0
2016-05-03 09:30:00,5.4,5.41,5.23,5.28,5727028.0,2.8809,2.8862,2.7902,2.8169,5727028.0
2016-05-03 10:00:00,5.28,5.29,5.14,5.18,7877442.0,2.8169,2.8222,2.7422,2.7635,7877442.0
2016-05-03 11:00:00,5.18,5.26,5.16,5.2,5292112.0,2.7635,2.8062,2.7529,2.7742,5292112.0
2016-05-03 12:00:00,5.2,5.22,5.14,5.21,2907946.0,2.7742,2.7849,2.7422,2.7795,2907946.0
2016-05-03 13:00:00,5.21,5.27,5.16,5.22,4528058.0,2.7795,2.8116,2.7529,2.7849,4528058.0
2016-05-03 14:00:00,5.22,5.28,5.2,5.22,5266103.0,2.7849,2.8169,2.7742,2.7849,5266103.0
2016-05-03 15:00:00,5.22,5.25,5.17,5.21,6495209.0,2.7849,2.8009,2.7582,2.7795,6495209.0
2016-05-04 09:30:00,4.92,5.06,4.89,5.06,9955622.0,2.6248,2.6995,2.6088,2.6995,9955622.0
2016-05-04 10:00:00,5.06,5.1,4.9,4.95,10835828.0,2.6995,2.7209,2.6142,2.6408,10835828.0
2016-05-04 11:00:00,4.95,4.96,4.84,4.9,7593734.0,2.6408,2.6462,2.5821,2.6142,7593734.0
2016-05-04 12:00:00,4.91,4.96,4.88,4.88,4809914.0,2.6195,2.6462,2.6035,2.6035,4809914.0
2016-05-04 13:00:00,4.88,4.93,4.85,4.9,3246036.0,2.6035,2.6302,2.5875,2.6142,3246036.0
2016-05-04 14:00:00,4.9,4.9,4.85,4.87,3464110.0,2.6142,2.6142,2.5875,2.5982,3464110.0
2016-05-04 15:00:00,4.86,4.91,4.82,4.87,8952682.0,2.5928,2.6195,2.5715,2.5982,8952682.0
2016-05-05 09:30:00,4.98,5.03,4.87,4.9,5405291.0,2.6568,2.6835,2.5982,2.6142,5405291.0
2016-05-05 10:00:00,4.89,4.97,4.82,4.85,5429260.0,2.6088,2.6515,2.5715,2.5875,5429260.0
2016-05-05 11:00:00,4.84,4.86,4.72,4.73,2975757.0,2.5821,2.5928,2.5181,2.5235,2975757.0
2016-05-05 12:00:00,4.72,4.73,4.57,4.65,11000084.0,2.5181,2.5235,2.4381,2.4808,11000084.0
2016-05-05 13:00:00,4.64,4.72,4.56,4.7,6264346.0,2.4754,2.5181,2.4328,2.5075,6264346.0
2016-05-05 14:00:00,4.7,4.86,4.68,4.75,7199755.0,2.5075,2.5928,2.4968,2.5341,7199755.0
2016-05-05 15:00:00,4.74,4.75,4.63,4.63,9718687.0,2.5288,2.5341,2.4701,2.4701,9718687.0
2016-05-06 09:30:00,4.6,4.83,4.58,4.77,5979051.0,2.4541,2.5768,2.4434,2.5448,5979051.0
2016-05-06 10:00:00,4.78,4.92,4.72,4.77,11715588.0,2.5501,2.6248,2.5181,2.5448,11715588.0
2016-05-06 11:00:00,4.78,4.83,4.74,4.75,4123046.0,2.5501,2.5768,2.5288,2.5341,4123046.0
2016-05-06 12:00:00,4.75,4.8,4.71,4.79,3671626.0,2.5341,2.5608,2.5128,2.5555,3671626.0
2016-05-06 13:00:00,4.79,4.83,4.75,4.83,2585511.0,2.5555,2.5768,2.5341,2.5768,2585511.0
2016-05-06 14:00:00,4.82,4.85,4.75,4.75,4005515.0,2.5715,2.5875,2.5341,2.5341,4005515.0
2016-05-06 15:00:00,4.76,4.85,4.75,4.77,6355249.0,2.5395,2.5875,2.5341,2.5448,6355249.0
2016-05-09 09:30:00,4.5,4.5,4.29,4.36,10977422.0,2.4008,2.4008,2.2887,2.3261,10977422.0
2016-05-09 10:00:00,4.36,4.4,4.21,4.23,7477416.0,2.3261,2.3474,2.246,2.2567,7477416.0
2016-05-09 11:00:00,4.22,4.27,4.15,4.24,11942673.0,2.2514,2.2781,2.214,2.262,11942673.0
2016-05-09 12:00:00,4.23,4.27,4.22,4.27,7424073.0,2.2567,2.2781,2.2514,2.2781,7424073.0
2016-05-09 13:00:00,4.27,4.39,4.26,4.32,4451128.0,2.2781,2.3421,2.2727,2.3047,4451128.0
2016-05-09 14:00:00,4.32,4.34,4.24,4.33,4344724.0,2.3047,2.3154,2.262,2.3101,4344724.0
2016-05-09 15:00:00,4.34,4.35,4.29,4.32,5068101.0,2.3154,2.3207,2.2887,2.3047,5068101.0
2016-05-10 09:30:00,4.46,4.5,4.38,4.4,4546504.0,2.3794,2.4008,2.3367,2.3474,4546504.0
2016-05-10 10:00:00,4.39,4.42,4.35,4.38,4710902.0,2.3421,2.3581,2.3207,2.3367,4710902.0
2016-05-10 11:00:00,4.38,4.39,4.32,4.36,2576195.0,2.3367,2.3421,2.3047,2.3261,2576195.0
2016-05-10 12:00:00,4.36,4.42,4.35,4.41,1616805.0,2.3261,2.3581,2.3207,2.3527,1616805.0
2016-05-10 13:00:00,4.41,4.43,4.4,4.42,2796519.0,2.3527,2.3634,2.3474,2.3581,2796519.0
2016-05-10 14:00:00,4.42,4.55,4.41,4.55,4117889.0,2.3581,2.4274,2.3527,2.4274,4117889.0
2016-05-10 15:00:00,4.54,4.55,4.49,4.54,5957813.0,2.4221,2.4274,2.3954,2.4221,5957813.0
2016-05-11 09:30:00,4.65,4.68,4.53,4.53,5063685.0,2.4808,2.4968,2.4168,2.4168,5063685.0
2016-05-11 10:00:00,4.53,4.66,4.46,4.65,5613065.0,2.4168,2.4861,2.3794,2.4808,5613065.0
2016-05-11 11:00:00,4.65,4.73,4.59,4.71,3766146.0,2.4808,2.5235,2.4488,2.5128,3766146.0
2016-05-11 12:00:00,4.71,4.73,4.64,4.64,1708824.0,2.5128,2.5235,2.4754,2.4754,1708824.0
2016-05-11 13:00:00,4.64,4.67,4.62,4.65,1504540.0,2.4754,2.4915,2.4648,2.4808,1504540.0
2016-05-11 14:00:00,4.65,4.66,4.61,4.66,2667978.0,2.4808,2.4861,2.4594,2.4861,2667978.0
2016-05-11 15:00:00,4.66,4.66,4.6,4.6,3072586.0,2.4861,2.4861,2.4541,2.4541,3072586.0
2016-05-12 09:30:00,4.49,4.63,4.45,4.49,4442048.0,2.3954,2.4701,2.3741,2.3954,4442048.0
2016-05-12 10:00:00,4.49,4.51,4.43,4.46,5443475.0,2.3954,2.4061,2.3634,2.3794,5443475.0
2016-05-12 11:00:00,4.46,4.46,4.31,4.38,6175174.0,2.3794,2.3794,2.2994,2.3367,6175174.0
2016-05-12 12:00:00,4.37,4.47,4.34,4.45,5937141.0,2.3314,2.3848,2.3154,2.3741,5937141.0
2016-05-12 13:00:00,4.44,4.45,4.38,4.45,3026941.0,2.3687,2.3741,2.3367,2.3741,3026941.0
2016-05-12 14:00:00,4.45,4.49,4.43,4.46,1937236.0,2.3741,2.3954,2.3634,2.3794,1937236.0
2016-05-12 15:00:00,4.46,4.51,4.43,4.45,2916018.0,2.3794,2.4061,2.3634,2.3741,2916018.0
2016-05-13 09:30:00,4.41,4.52,4.39,4.4,5176721.0,2.3527,2.4114,2.3421,2.3474,5176721.0
2016-05-13 10:00:00,4.41,4.44,4.31,4.4,5601408.0,2.3527,2.3687,2.2994,2.3474,5601408.0
2016-05-13 11:00:00,4.4,4.46,4.27,4.29,5809681.0,2.3474,2.3794,2.2781,2.2887,5809681.0
2016-05-13 12:00:00,4.29,4.31,4.18,4.2,5528167.0,2.2887,2.2994,2.23,2.2407,5528167.0
2016-05-13 13:00:00,4.2,4.24,4.12,4.13,4695321.0,2.2407,2.262,2.198,2.2034,4695321.0
2016-05-13 14:00:00,4.13,4.19,4.13,4.17,3946757.0,2.2034,2.2354,2.2034,2.2247,3946757.0
2016-05-13 15:00:00,4.17,4.19,4.13,4.14,5997887.0,2.2247,2.2354,2.2034,2.2087,5997887.0
2016-05-16 09:30:00,4.29,4.37,4.27,4.32,5436742.0,2.2887,2.3314,2.2781,2.3047,5436742.0
2016-05-16 10:00:00,4.32,4.45,4.27,4.31,5732220.0,2.3047,2.3741,2.2781,2.2994,5732220.0
2016-05-16 11:00:00,4.31,4.33,4.2,4.33,3390249.0,2.2994,2.3101,2.2407,2.3101,3390249.0
2016-05-16 12:00:00,4.33,4.33,4.24,4.27,1956845.0,2.3101,2.3101,2.262,2.2781,1956845.0
2016-05-16 13:00:00,4.28,4.29,4.23,4.25,1624595.0,2.2834,2.2887,2.2567,2.2674,1624595.0
2016-05-16 14:00:00,4.25,4.28,4.23,4.24,1169317.0,2.2674,2.2834,2.2567,2.262,1169317.0
2016-05-16 15:00:00,4.25,4.27,4.18,4.22,3792779.0,2.2674,2.2781,2.23,2.2514,3792779.0
2016-05-17 09:30:00,4.24,4.33,4.1,4.31,6071923.0,2.262,2.3101,2.1874,2.2994,6071923.0
2016-05-17 10:00:00,4.31,4.44,4.26,4.42,5453610.0,2.2994,2.3687,2.2727,2.3581,5453610.0
2016-05-17 11:00:00,4.42,4.48,4.39,4.45,4018432.0,2.3581,2.3901,2.3421,2.3741,4018432.0
2016-05-17 12:00:00,4.45,4.46,4.31,4.32,2449675.0,2.3741,2.3794,2.2994,2.3047,2449675.0
2016-05-17 13:00:00,4.32,4.44,4.31,4.33,3482454.0,2.3047,2.3687,2.2994,2.3101,3482454.0
2016-05-17 14:00:00,4.34,4.35,4.27,4.29,3441994.0,2.3154,2.3207,2.2781,2.2887,3441994.0
2016-05-17 15:00:00,4.29,4.36,4.28,4.31,5384926.0,2.2887,2.3261,2.2834,2.2994,5384926.0
2016-05-18 09:30:00,4.12,4.25,4.12,4.19,3283547.0,2.198,2.2674,2.198,2.2354,3283547.0
2016-05-18 10:00:00,4.2,4.33,4.18,4.23,4220106.0,2.2407,2.3101,2.23,2.2567,4220106.0
2016-05-18 11:00:00,4.23,4.3,4.22,4.26,1753059.0,2.2567,2.2941,2.2514,2.2727,1753059.0
2016-05-18 12:00:00,4.26,4.27,4.22,4.25,1363916.0,2.2727,2.2781,2.2514,2.2674,1363916.0
2016-05-18 13:00:00,4.25,4.3,4.21,4.27,1536162.0,2.2674,2.2941,2.246,2.2781,1536162.0
2016-05-18 14:00:00,4.27,4.27,4.11,4.17,3101066.0,2.2781,2.2781,2.1927,2.2247,3101066.0
2016-05-18 15:00:00,4.17,4.19,4.1,4.12,6012757.0,2.2247,2.2354,2.1874,2.198,6012757.0
2016-05-19 09:30:00,3.96,4.01,3.9,3.9,7603031.0,2.1127,2.1393,2.0807,2.0807,7603031.0
2016-05-19 10:00:00,3.9,4.03,3.89,3.96,6516806.0,2.0807,2.15,2.0753,2.1127,6516806.0
2016-05-19 11:00:00,3.96,4.1,3.95,4.1,5460475.0,2.1127,2.1874,2.1073,2.1874,5460475.0
2016-05-19 12:00:00,4.09,4.12,4.03,4.04,2376363.0,2.182,2.198,2.15,2.1553,2376363.0
2016-05-19 13:00:00,4.04,4.09,4.01,4.08,3178114.0,2.1553,2.182,2.1393,2.1767,3178114.0
2016-05-19 14:00:00,4.08,4.14,4.07,4.1,2671645.0,2.1767,2.2087,2.1714,2.1874,2671645.0
2016-05-19 15:00:00,4.09,4.15,4.08,4.12,3206731.0,2.182,2.214,2.1767,2.198,3206731.0
2016-05-20 09:30:00,4.22,4.32,4.13,4.16,3790390.0,2.2514,2.3047,2.2034,2.2194,3790390.0
2016-05-20 10:00:00,4.15,4.19,4.08,4.1,3856923.0,2.214,2.2354,2.1767,2.1874,3856923.0
2016-05-20 11:00:00,4.1,4.14,3.94,3.95,5647235.0,2.1874,2.2087,2.102,2.1073,5647235.0
2016-05-20 12:00:00,3.95,4.02,3.9,4.02,3704869.0,2.1073,2.1447,2.0807,2.1447,3704869.0
2016-05-20 13:00:00,4.02,4.02,3.95,3.97,3538362.0,2.1447,2.1447,2.1073,2.118,3538362.0
2016-05-20 14:00:00,3.96,4.02,3.95,3.96,3581894.0,2.1127,2.1447,2.1073,2.1127,3581894.0
2016-05-20 15:00:00,3.96,4.0,3.95,3.98,4362438.0,2.1127,2.134,2.1073,2.1233,4362438.0
2016-05-23 09:30:00,3.86,4.04,3.85,4.01,6826866.0,2.0593,2.1553,2.054,2.1393,6826866.0
2016-05-23 10:00:00,4.02,4.06,3.97,4.0,4579644.0,2.1447,2.166,2.118,2.134,4579644.0
2016-05-23 11:00:00,4.0,4.09,4.0,4.02,4285523.0,2.134,2.182,2.134,2.1447,4285523.0
2016-05-23 12:00:00,4.02,4.05,3.99,4.04,3720188.0,2.1447,2.1607,2.1287,2.1553,3720188.0
2016-05-23 13:00:00,4.04,4.09,4.02,4.06,2259402.0,2.1553,2.182,2.1447,2.166,2259402.0
2016-05-23 14:00:00,4.06,4.07,4.01,4.04,2815799.0,2.166,2.1714,2.1393,2.1553,2815799.0
2016-05-23 15:00:00,4.04,4.05,3.99,4.0,4811767.0,2.1553,2.1607,2.1287,2.134,4811767.0
2016-05-24 09:30:00,4.14,4.15,3.9,3.94,6768566.0,2.2087,2.214,2.0807,2.102,6768566.0
2016-05-24 10:00:00,3.94,4.01,3.93,4.01,4531245.0,2.102,2.1393,2.0967,2.1393,4531245.0
2016-05-24 11:00:00,4.0,4.05,3.96,3.97,1489474.0,2.134,2.1607,2.1127,2.118,1489474.0
2016-05-24 12:00:00,3.97,3.99,3.94,3.96,1001552.0,2.118,2.1287,2.102,2.1127,1001552.0
2016-05-24 13:00:00,3.96,3.99,3.9,3.92,1917025.0,2.1127,2.1287,2.0807,2.0913,1917025.0
2016-05-24 14:00:00,3.93,3.94,3.89,3.91,4701559.0,2.0967,2.102,2.0753,2.086,4701559.0
2016-05-24 15:00:00,3.91,3.94,3.88,3.91,8625941.0,2.086,2.102,2.07,2.086,8625941.0
2016-05-25 09:30:00,3.96,4.05,3.91,4.03,3292958.0,2.1127,2.1607,2.086,2.15,3292958.0
2016-05-25 10:00:00,4.04,4.1,4.01,4.04,5247178.0,2.1553,2.1874,2.1393,2.1553,5247178.0
2016-05-25 11:00:00,4.03,4.06,3.98,3.98,2166801.0,2.15,2.166,2.1233,2.1233,2166801.0
2016-05-25 12:00:00,3.99,4.06,3.97,4.05,2890238.0,2.1287,2.166,2.118,2.1607,2890238.0
2016-05-25 13:00:00,4.06,4.07,4.03,4.06,1909210.0,2.166,2.1714,2.15,2.166,1909210.0
2016-05-25 14:00:00,4.05,4.08,4.03,4.07,2530388.0,2.1607,2.1767,2.15,2.1714,2530388.0
2016-05-25 15:00:00,4.07,4.08,4.04,4.07,4386639.0,2.1714,2.1767,2.1553,2.1714,4386639.0
2016-05-26 09:30:00,4.22,4.33,4.04,4.05,7057489.0,2.2514,2.3101,2.1553,2.1607,7057489.0
2016-05-26 10:00:00,4.05,4.17,4.04,4.04,4735205.0,2.1607,2.2247,2.1553,2.1553,4735205.0
2016-05-26 11:00:00,4.04,4.13,4.02,4.11,2368105.0,2.1553,2.2034,2.1447,2.1927,2368105.0
2016-05-26 12:00:00,4.11,4.13,4.08,4.12,1058749.0,2.1927,2.2034,2.1767,2.198,1058749.0
2016-05-26 13:00:00,4.12,4.13,4.04,4.08,1191306.0,2.198,2.2034,2.1553,2.1767,1191306.0
2016-05-26 14:00:00,4.08,4.08,4.04,4.07,1938909.0,2.1767,2.1767,2.1553,2.1714,1938909.0
2016-05-26 15:00:00,4.06,4.07,4.0,4.05,4656121.0,2.166,2.1714,2.134,2.1607,4656121.0
2016-05-27 09:30:00,4.07,4.07,3.93,3.97,2442152.0,2.1714,2.1714,2.0967,2.118,2442152.0
2016-05-27 10:00:00,3.97,4.03,3.95,4.0,3784113.0,2.118,2.15,2.1073,2.134,3784113.0
2016-05-27 11:00:00,4.0,4.02,3.96,4.01,1293688.0,2.134,2.1447,2.1127,2.1393,1293688.0
2016-05-27 12:00:00,4.01,4.06,4.0,4.03,1150702.0,2.1393,2.166,2.134,2.15,1150702.0
2016-05-27 13:00:00,4.04,4.08,4.02,4.02,2490440.0,2.1553,2.1767,2.1447,2.1447,2490440.0
2016-05-27 14:00:00,4.02,4.04,3.99,3.99,991413.0,2.1447,2.1553,2.1287,2.1287,991413.0
2016-05-27 15:00:00,3.99,4.0,3.96,3.97,2564646.0,2.1287,2.134,2.1127,2.118,2564646.0
2016-05-31 09:30:00,3.92,4.07,3.9,4.03,4409347.0,2.0913,2.1714,2.0807,2.15,4409347.0
2016-05-31 10:00:00,4.03,4.14,4.02,4.09,6934813.0,2.15,2.2087,2.1447,2.182,6934813.0
2016-05-31 11:00:00,4.09,4.09,3.98,4.02,4148461.0,2.182,2.182,2.1233,2.1447,4148461.0
2016-05-31 12:00:00,4.02,4.05,3.99,4.04,1370582.0,2.1447,2.1607,2.1287,2.1553,1370582.0
2016-05-31 13:00:00,4.03,4.04,3.99,4.0,1059302.0,2.15,2.1553,2.1287,2.134,1059302.0
2016-05-31 14:00:00,4.0,4.0,3.91,3.92,2498118.0,2.134,2.134,2.086,2.0913,2498118.0
2016-05-31 15:00:00,3.92,3.97,3.9,3.94,3965354.0,2.0913,2.118,2.0807,2.102,3965354.0
2016-06-01 09:30:00,3.88,3.91,3.85,3.88,3563980.0,2.07,2.086,2.054,2.07,3563980.0
2016-06-01 10:00:00,3.89,3.97,3.86,3.89,4384868.0,2.0753,2.118,2.0593,2.0753,4384868.0
2016-06-01 11:00:00,3.89,3.96,3.87,3.92,1835109.0,2.0753,2.1127,2.0647,2.0913,1835109.0
2016-06-01 12:00:00,3.92,3.94,3.91,3.93,956630.0,2.0913,2.102,2.086,2.0967,956630.0
2016-06-01 13:00:00,3.93,3.99,3.92,3.99,2073988.0,2.0967,2.1287,2.0913,2.1287,2073988.0
2016-06-01 14:00:00,3.99,4.02,3.97,4.02,1869326.0,2.1287,2.1447,2.118,2.1447,1869326.0
2016-06-01 15:00:00,4.02,4.05,4.01,4.04,3029881.0,2.1447,2.1607,2.1393,2.1553,3029881.0
2016-06-02 09:30:00,3.96,4.05,3.95,4.03,2654196.0,2.1127,2.1607,2.1073,2.15,2654196.0
2016-06-02 10:00:00,4.04,4.12,4.03,4.09,4647184.0,2.1553,2.198,2.15,2.182,4647184.0
2016-06-02 11:00:00,4.09,4.16,4.08,4.15,3676417.0,2.182,2.2194,2.1767,2.214,3676417.0
2016-06-02 12:00:00,4.15,4.16,4.1,4.13,2890154.0,2.214,2.2194,2.1874,2.2034,2890154.0
2016-06-02 13:00:00,4.13,4.16,4.12,4.16,2212154.0,2.2034,2.2194,2.198,2.2194,2212154.0
2016-06-02 14:00:00,4.16,4.16,4.12,4.13,2143788.0,2.2194,2.2194,2.198,2.2034,2143788.0
2016-06-02 15:00:00,4.13,4.16,4.11,4.16,4773025.0,2.2034,2.2194,2.1927,2.2194,4773025.0
2016-06-03 09:30:00,4.3,4.43,4.29,4.41,6038279.0,2.2941,2.3634,2.2887,2.3527,6038279.0
2016-06-03 10:00:00,4.4,4.45,4.33,4.38,8825028.0,2.3474,2.3741,2.3101,2.3367,8825028.0
2016-06-03 11:00:00,4.38,4.45,4.37,4.45,2921864.0,2.3367,2.3741,2.3314,2.3741,2921864.0
2016-06-03 12:00:00,4.45,4.52,4.43,4.49,4152129.0,2.3741,2.4114,2.3634,2.3954,4152129.0
2016-06-03 13:00:00,4.49,4.55,4.47,4.53,3564103.0,2.3954,2.4274,2.3848,2.4168,3564103.0
2016-06-03 14:00:00,4.53,4.62,4.52,4.56,6353535.0,2.4168,2.4648,2.4114,2.4328,6353535.0
2016-06-03 15:00:00,4.56,4.61,4.53,4.6,7803087.0,2.4328,2.4594,2.4168,2.4541,7803087.0
2016-06-06 09:30:00,4.76,4.8,4.66,4.73,6283582.0,2.5395,2.5608,2.4861,2.5235,6283582.0
2016-06-06 10:00:00,4.73,4.75,4.66,4.68,6835264.0,2.5235,2.5341,2.4861,2.4968,6835264.0
2016-06-06 11:00:00,4.68,4.75,4.63,4.7,7955598.0,2.4968,2.5341,2.4701,2.5075,7955598.0
2016-06-06 12:00:00,4.7,4.74,4.65,4.67,3868401.0,2.5075,2.5288,2.4808,2.4915,3868401.0
2016-06-06 13:00:00,4.67,4.75,4.67,4.75,4564655.0,2.4915,2.5341,2.4915,2.5341,4564655.0
2016-06-06 14:00:00,4.75,4.84,4.74,4.84,5755654.0,2.5341,2.5821,2.5288,2.5821,5755654.0
2016-06-06 15:00:00,4.84,4.89,4.81,4.89,7909291.0,2.5821,2.6088,2.5661,2.6088,7909291.0
2016-06-07 09:30:00,4.78,4.88,4.76,4.85,4742358.0,2.5501,2.6035,2.5395,2.5875,4742358.0
2016-06-07 10:00:00,4.85,5.03,4.81,5.02,9079153.0,2.5875,2.6835,2.5661,2.6782,9079153.0
2016-06-07 11:00:00,5.03,5.04,4.83,4.83,7753147.0,2.6835,2.6888,2.5768,2.5768,7753147.0
2016-06-07 12:00:00,4.83,4.86,4.79,4.81,3059717.0,2.5768,2.5928,2.5555,2.5661,3059717.0
2016-06-07 13:00:00,4.81,4.89,4.8,4.85,2916851.0,2.5661,2.6088,2.5608,2.5875,2916851.0
2016-06-07 14:00:00,4.85,4.85,4.8,4.81,2351510.0,2.5875,2.5875,2.5608,2.5661,2351510.0
2016-06-07 15:00:00,4.8,4.83,4.77,4.78,3847145.0,2.5608,2.5768,2.5448,2.5501,3847145.0
2016-06-08 09:30:00,4.96,4.99,4.88,4.91,6196812.0,2.6462,2.6622,2.6035,2.6195,6196812.0
2016-06-08 10:00:00,4.91,5.06,4.87,5.03,11420958.0,2.6195,2.6995,2.5982,2.6835,11420958.0
2016-06-08 11:00:00,5.04,5.08,4.97,5.02,5764700.0,2.6888,2.7102,2.6515,2.6782,5764700.0
2016-06-08 12:00:00,5.03,5.04,4.99,5.03,1826494.0,2.6835,2.6888,2.6622,2.6835,1826494.0
2016-06-08 13:00:00,5.02,5.03,4.99,5.02,1057507.0,2.6782,2.6835,2.6622,2.6782,1057507.0
2016-06-08 14:00:00,5.02,5.07,4.96,5.06,2532165.0,2.6782,2.7049,2.6462,2.6995,2532165.0
2016-06-08 15:00:00,5.06,5.07,5.02,5.05,4899715.0,2.6995,2.7049,2.6782,2.6942,4899715.0
2016-06-09 09:30:00,4.96,4.96,4.86,4.89,3500406.0,2.6462,2.6462,2.5928,2.6088,3500406.0
2016-06-09 10:00:00,4.89,4.89,4.74,4.77,5102951.0,2.6088,2.6088,2.5288,2.5448,5102951.0
2016-06-09 11:00:00,4.77,4.78,4.55,4.61,9840033.0,2.5448,2.5501,2.4274,2.4594,9840033.0
2016-06-09 12:00:00,4.61,4.67,4.58,4.59,4849071.0,2.4594,2.4915,2.4434,2.4488,4849071.0
2016-06-09 13:00:00,4.59,4.64,4.58,4.62,4026997.0,2.4488,2.4754,2.4434,2.4648,4026997.0
2016-06-09 14:00:00,4.62,4.62,4.55,4.6,3073178.0,2.4648,2.4648,2.4274,2.4541,3073178.0
2016-06-09 15:00:00,4.61,4.66,4.59,4.63,5066835.0,2.4594,2.4861,2.4488,2.4701,5066835.0
2016-06-10 09:30:00,4.37,4.44,4.32,4.42,6339494.0,2.3314,2.3687,2.3047,2.3581,6339494.0
2016-06-10 10:00:00,4.42,4.47,4.38,4.41,3574891.0,2.3581,2.3848,2.3367,2.3527,3574891.0
2016-06-10 11:00:00,4.42,4.45,4.39,4.45,2898353.0,2.3581,2.3741,2.3421,2.3741,2898353.0
2016-06-10 12:00:00,4.45,4.48,4.42,4.45,1416737.0,2.3741,2.3901,2.3581,2.3741,1416737.0
2016-06-10 13:00:00,4.45,4.46,4.41,4.44,1600439.0,2.3741,2.3794,2.3527,2.3687,1600439.0
2016-06-10 14:00:00,4.43,4.44,4.41,4.42,2377223.0,2.3634,2.3687,2.3527,2.3581,2377223.0
2016-06-10 15:00:00,4.42,4.44,4.41,4.42,3111444.0,2.3581,2.3687,2.3527,2.3581,3111444.0
2016-06-13 09:30:00,4.28,4.42,4.26,4.33,2768123.0,2.2834,2.3581,2.2727,2.3101,2768123.0
2016-06-13 10:00:00,4.33,4.45,4.32,4.43,3278225.0,2.3101,2.3741,2.3047,2.3634,3278225.0
2016-06-13 11:00:00,4.42,4.48,4.41,4.44,3156039.0,2.3581,2.3901,2.3527,2.3687,3156039.0
2016-06-13 12:00:00,4.44,4.51,4.42,4.49,1760803.0,2.3687,2.4061,2.3581,2.3954,1760803.0
2016-06-13 13:00:00,4.49,4.5,4.39,4.4,1796297.0,2.3954,2.4008,2.3421,2.3474,1796297.0
2016-06-13 14:00:00,4.4,4.45,4.39,4.42,1493359.0,2.3474,2.3741,2.3421,2.3581,1493359.0
2016-06-13 15:00:00,4.42,4.45,4.37,4.37,2618078.0,2.3581,2.3741,2.3314,2.3314,2618078.0
2016-06-14 09:30:00,4.31,4.47,4.31,4.45,2523827.0,2.2994,2.3848,2.2994,2.3741,2523827.0
2016-06-14 10:00:00,4.46,4.47,4.25,4.26,3388564.0,2.3794,2.3848,2.2674,2.2727,3388564.0
2016-06-14 11:00:00,4.26,4.27,4.19,4.19,2369563.0,2.2727,2.2781,2.2354,2.2354,2369563.0
2016-06-14 12:00:00,4.19,4.29,4.19,4.27,2676075.0,2.2354,2.2887,2.2354,2.2781,2676075.0
2016-06-14 13:00:00,4.27,4.29,4.2,4.2,1528052.0,2.2781,2.2887,2.2407,2.2407,1528052.0
2016-06-14 14:00:00,4.21,4.23,4.16,4.17,1954625.0,2.246,2.2567,2.2194,2.2247,1954625.0
2016-06-14 15:00:00,4.17,4.25,4.15,4.23,3103666.0,2.2247,2.2674,2.214,2.2567,3103666.0
2016-06-15 09:30:00,4.4,4.42,4.32,4.38,2111914.0,2.3474,2.3581,2.3047,2.3367,2111914.0
2016-06-15 10:00:00,4.38,4.48,4.38,4.46,2830685.0,2.3367,2.3901,2.3367,2.3794,2830685.0
2016-06-15 11:00:00,4.46,4.5,4.43,4.46,2053781.0,2.3794,2.4008,2.3634,2.3794,2053781.0
2016-06-15 12:00:00,4.46,4.47,4.42,4.42,619367.0,2.3794,2.3848,2.3581,2.3581,619367.0
2016-06-15 13:00:00,4.42,4.43,4.3,4.39,1864822.0,2.3581,2.3634,2.2941,2.3421,1864822.0
2016-06-15 14:00:00,4.39,4.44,4.36,4.39,1211350.0,2.3421,2.3687,2.3261,2.3421,1211350.0
2016-06-15 15:00:00,4.38,4.41,4.27,4.34,4693665.0,2.3367,2.3527,2.2781,2.3154,4693665.0
2016-06-16 09:30:00,4.29,4.29,4.22,4.25,1593888.0,2.2887,2.2887,2.2514,2.2674,1593888.0
2016-06-16 10:00:00,4.25,4.3,4.21,4.29,2293996.0,2.2674,2.2941,2.246,2.2887,2293996.0
2016-06-16 11:00:00,4.3,4.44,4.28,4.41,5855100.0,2.2941,2.3687,2.2834,2.3527,5855100.0
2016-06-16 12:00:00,4.42,4.48,4.4,4.44,3997258.0,2.3581,2.3901,2.3474,2.3687,3997258.0
2016-06-16 13:00:00,4.44,4.46,4.36,4.38,2876850.0,2.3687,2.3794,2.3261,2.3367,2876850.0
2016-06-16 14:00:00,4.38,4.43,4.38,4.39,2670508.0,2.3367,2.3634,2.3367,2.3421,2670508.0
2016-06-16 15:00:00,4.39,4.42,4.38,4.42,3422480.0,2.3421,2.3581,2.3367,2.3581,3422480.0
2016-06-17 09:30:00,4.57,4.65,4.52,4.63,2741955.0,2.4381,2.4808,2.4114,2.4701,2741955.0
2016-06-17 10:00:00,4.63,4.68,4.56,4.57,3419127.0,2.4701,2.4968,2.4328,2.4381,3419127.0
2016-06-17 11:00:00,4.58,4.58,4.48,4.52,4613952.0,2.4434,2.4434,2.3901,2.4114,4613952.0
2016-06-17 12:00:00,4.52,4.53,4.44,4.46,2547818.0,2.4114,2.4168,2.3687,2.3794,2547818.0
2016-06-17 13:00:00,4.46,4.49,4.42,4.49,2695070.0,2.3794,2.3954,2.3581,2.3954,2695070.0
2016-06-17 14:00:00,4.49,4.51,4.44,4.45,1421282.0,2.3954,2.4061,2.3687,2.3741,1421282.0
2016-06-17 15:00:00,4.45,4.48,4.42,4.46,3483130.0,2.3741,2.3901,2.3581,2.3794,3483130.0
2016-06-20 09:30:00,4.68,4.73,4.62,4.68,4839139.0,2.4968,2.5235,2.4648,2.4968,4839139.0
2016-06-20 10:00:00,4.67,4.75,4.67,4.73,3303898.0,2.4915,2.5341,2.4915,2.5235,3303898.0
2016-06-20 11:00:00,4.73,4.75,4.7,4.73,1955646.0,2.5235,2.5341,2.5075,2.5235,1955646.0
2016-06-20 12:00:00,4.73,4.75,4.71,4.73,1067819.0,2.5235,2.5341,2.5128,2.5235,1067819.0
2016-06-20 13:00:00,4.73,4.74,4.68,4.69,1016528.0,2.5235,2.5288,2.4968,2.5021,1016528.0
2016-06-20 14:00:00,4.69,4.71,4.65,4.68,1416989.0,2.5021,2.5128,2.4808,2.4968,1416989.0
2016-06-20 15:00:00,4.68,4.69,4.59,4.62,3623689.0,2.4968,2.5021,2.4488,2.4648,3623689.0
2016-06-21 09:30:00,4.66,4.66,4.51,4.54,2912194.0,2.4861,2.4861,2.4061,2.4221,2912194.0
2016-06-21 10:00:00,4.53,4.56,4.49,4.52,2269720.0,2.4168,2.4328,2.3954,2.4114,2269720.0
2016-06-21 11:00:00,4.52,4.59,4.5,4.52,3134617.0,2.4114,2.4488,2.4008,2.4114,3134617.0
2016-06-21 12:00:00,4.52,4.56,4.51,4.54,1649819.0,2.4114,2.4328,2.4061,2.4221,1649819.0
2016-06-21 13:00:00,4.54,4.58,4.53,4.57,1481633.0,2.4221,2.4434,2.4168,2.4381,1481633.0
2016-06-21 14:00:00,4.57,4.61,4.56,4.6,1290011.0,2.4381,2.4594,2.4328,2.4541,1290011.0
2016-06-21 15:00:00,4.6,4.63,4.58,4.62,2524344.0,2.4541,2.4701,2.4434,2.4648,2524344.0
2016-06-22 09:30:00,4.75,4.78,4.67,4.74,3442116.0,2.5341,2.5501,2.4915,2.5288,3442116.0
2016-06-22 10:00:00,4.74,4.81,4.73,4.78,3844005.0,2.5288,2.5661,2.5235,2.5501,3844005.0
2016-06-22 11:00:00,4.79,4.81,4.73,4.78,3012422.0,2.5555,2.5661,2.5235,2.5501,3012422.0
2016-06-22 12:00:00,4.78,4.85,4.76,4.83,2996000.0,2.5501,2.5875,2.5395,2.5768,2996000.0
2016-06-22 13:00:00,4.83,4.83,4.77,4.82,2295983.0,2.5768,2.5768,2.5448,2.5715,2295983.0
2016-06-22 14:00:00,4.82,4.84,4.8,4.81,1748531.0,2.5715,2.5821,2.5608,2.5661,1748531.0
2016-06-22 15:00:00,4.81,4.82,4.69,4.7,7720628.0,2.5661,2.5715,2.5021,2.5075,7720628.0
2016-06-23 09:30:00,4.87,4.89,4.77,4.84,3512506.0,2.5982,2.6088,2.5448,2.5821,3512506.0
2016-06-23 10:00:00,4.84,4.88,4.77,4.87,3506091.0,2.5821,2.6035,2.5448,2.5982,3506091.0
2016-06-23 11:00:00,4.87,4.93,4.87,4.92,2162093.0,2.5982,2.6302,2.5982,2.6248,2162093.0
2016-06-23 12:00:00,4.92,4.97,4.91,4.93,2254515.0,2.6248,2.6515,2.6195,2.6302,2254515.0
2016-06-23 13:00:00,4.93,4.98,4.91,4.94,1424877.0,2.6302,2.6568,2.6195,2.6355,1424877.0
2016-06-23 14:00:00,4.94,4.95,4.9,4.92,1414833.0,2.6355,2.6408,2.6142,2.6248,1414833.0
2016-06-23 15:00:00,4.92,4.99,4.92,4.98,4623647.0,2.6248,2.6622,2.6248,2.6568,4623647.0
2016-06-24 09:30:00,4.53,4.7,4.49,4.69,10869178.0,2.4168,2.5075,2.3954,2.5021,10869178.0
2016-06-24 10:00:00,4.69,4.75,4.61,4.64,6660054.0,2.5021,2.5341,2.4594,2.4754,6660054.0
2016-06-24 11:00:00,4.64,4.65,4.56,4.57,2430616.0,2.4754,2.4808,2.4328,2.4381,2430616.0
2016-06-24 12:00:00,4.57,4.59,4.52,4.53,1647305.0,2.4381,2.4488,2.4114,2.4168,1647305.0
2016-06-24 13:00:00,4.53,4.61,4.52,4.58,1945914.0,2.4168,2.4594,2.4114,2.4434,1945914.0
2016-06-24 14:00:00,4.58,4.6,4.51,4.52,2684960.0,2.4434,2.4541,2.4061,2.4114,2684960.0
2016-06-24 15:00:00,4.52,4.55,4.51,4.55,5120302.0,2.4114,2.4274,2.4061,2.4274,5120302.0
2016-06-27 09:30:00,4.57,4.6,4.47,4.48,2376132.0,2.4381,2.4541,2.3848,2.3901,2376132.0
2016-06-27 10:00:00,4.48,4.51,4.33,4.37,3073675.0,2.3901,2.4061,2.3101,2.3314,3073675.0
2016-06-27 11:00:00,4.37,4.46,4.35,4.41,2760604.0,2.3314,2.3794,2.3207,2.3527,2760604.0
2016-06-27 12:00:00,4.42,4.47,4.38,4.45,1354224.0,2.3581,2.3848,2.3367,2.3741,1354224.0
2016-06-27 13:00:00,4.45,4.46,4.34,4.37,1563705.0,2.3741,2.3794,2.3154,2.3314,1563705.0
2016-06-27 14:00:00,4.36,4.38,4.32,4.36,1614714.0,2.3261,2.3367,2.3047,2.3261,1614714.0
2016-06-27 15:00:00,4.36,4.41,4.35,4.39,4047120.0,2.3261,2.3527,2.3207,2.3421,4047120.0
2016-06-28 09:30:00,4.55,4.7,4.55,4.69,6329625.0,2.4274,2.5075,2.4274,2.5021,6329625.0
2016-06-28 10:00:00,4.68,4.72,4.62,4.63,3919494.0,2.4968,2.5181,2.4648,2.4701,3919494.0
2016-06-28 11:00:00,4.62,4.7,4.61,4.7,2072660.0,2.4648,2.5075,2.4594,2.5075,2072660.0
2016-06-28 12:00:00,4.7,4.77,4.68,4.74,4530020.0,2.5075,2.5448,2.4968,2.5288,4530020.0
2016-06-28 13:00:00,4.74,4.75,4.69,4.72,1085260.0,2.5288,2.5341,2.5021,2.5181,1085260.0
2016-06-28 14:00:00,4.71,4.76,4.68,4.75,1619183.0,2.5128,2.5395,2.4968,2.5341,1619183.0
2016-06-28 15:00:00,4.75,4.76,4.67,4.7,3083371.0,2.5341,2.5395,2.4915,2.5075,3083371.0
2016-06-29 09:30:00,4.92,4.93,4.81,4.9,4580376.0,2.6248,2.6302,2.5661,2.6142,4580376.0
2016-06-29 10:00:00,4.9,4.95,4.87,4.95,4604436.0,2.6142,2.6408,2.5982,2.6408,4604436.0
2016-06-29 11:00:00,4.95,4.97,4.91,4.94,3128559.0,2.6408,2.6515,2.6195,2.6355,3128559.0
2016-06-29 12:00:00,4.93,4.94,4.9,4.9,1618001.0,2.6302,2.6355,2.6142,2.6142,1618001.0
2016-06-29 13:00:00,4.9,4.91,4.87,4.9,1444215.0,2.6142,2.6195,2.5982,2.6142,1444215.0
2016-06-29 14:00:00,4.9,4.94,4.88,4.9,1570155.0,2.6142,2.6355,2.6035,2.6142,1570155.0
2016-06-29 15:00:00,4.9,4.91,4.84,4.85,6773953.0,2.6142,2.6195,2.5821,2.5875,6773953.0
2016-06-30 09:30:00,5.0,5.02,4.94,4.97,3832723.0,2.6675,2.6782,2.6355,2.6515,3832723.0
2016-06-30 10:00:00,4.96,5.05,4.92,5.03,5574566.0,2.6462,2.6942,2.6248,2.6835,5574566.0
2016-06-30 11:00:00,5.03,5.07,5.0,5.01,4504774.0,2.6835,2.7049,2.6675,2.6728,4504774.0
2016-06-30 12:00:00,5.02,5.1,4.99,5.1,3988743.0,2.6782,2.7209,2.6622,2.7209,3988743.0
2016-06-30 13:00:00,5.09,5.1,5.05,5.1,2246277.0,2.7155,2.7209,2.6942,2.7209,2246277.0
2016-06-30 14:00:00,5.1,5.14,5.06,5.11,4428607.0,2.7209,2.7422,2.6995,2.7262,4428607.0
2016-06-30 15:00:00,5.11,5.12,5.05,5.07,6096701.0,2.7262,2.7315,2.6942,2.7049,6096701.0
2016-07-01 09:30:00,5.01,5.15,4.99,5.13,4323977.0,2.6728,2.7475,2.6622,2.7369,4323977.0
2016-07-01 10:00:00,5.13,5.23,5.12,5.2,5028937.0,2.7369,2.7902,2.7315,2.7742,5028937.0
2016-07-01 11:00:00,5.2,5.23,5.08,5.09,3142641.0,2.7742,2.7902,2.7102,2.7155,3142641.0
2016-07-01 12:00:00,5.08,5.11,5.03,5.1,2091929.0,2.7102,2.7262,2.6835,2.7209,2091929.0
2016-07-01 13:00:00,5.1,5.18,5.08,5.17,2072629.0,2.7209,2.7635,2.7102,2.7582,2072629.0
2016-07-01 14:00:00,5.17,5.2,5.14,5.2,1446809.0,2.7582,2.7742,2.7422,2.7742,1446809.0
2016-07-01 15:00:00,5.2,5.23,5.16,5.17,3171953.0,2.7742,2.7902,2.7529,2.7582,3171953.0
2016-07-05 09:30:00,5.1,5.22,5.08,5.08,3487341.0,2.7209,2.7849,2.7102,2.7102,3487341.0
2016-07-05 10:00:00,5.08,5.09,4.89,4.91,5788674.0,2.7102,2.7155,2.6088,2.6195,5788674.0
2016-07-05 11:00:00,4.92,4.95,4.89,4.94,3098267.0,2.6248,2.6408,2.6088,2.6355,3098267.0
2016-07-05 12:00:00,4.94,4.97,4.93,4.94,2333945.0,2.6355,2.6515,2.6302,2.6355,2333945.0
2016-07-05 13:00:00,4.94,4.94,4.87,4.89,1624540.0,2.6355,2.6355,2.5982,2.6088,1624540.0
2016-07-05 14:00:00,4.88,4.91,4.86,4.9,1596914.0,2.6035,2.6195,2.5928,2.6142,1596914.0
2016-07-05 15:00:00,4.9,4.92,4.88,4.91,2972018.0,2.6142,2.6248,2.6035,2.6195,2972018.0
2016-07-06 09:30:00,4.82,4.82,4.68,4.79,4399336.0,2.5715,2.5715,2.4968,2.5555,4399336.0
2016-07-06 10:00:00,4.79,4.84,4.69,4.72,3116112.0,2.5555,2.5821,2.5021,2.5181,3116112.0
2016-07-06 11:00:00,4.72,4.81,4.72,4.79,2008907.0,2.5181,2.5661,2.5181,2.5555,2008907.0
2016-07-06 12:00:00,4.79,4.86,4.77,4.86,1575858.0,2.5555,2.5928,2.5448,2.5928,1575858.0
2016-07-06 13:00:00,4.86,4.9,4.85,4.87,1043460.0,2.5928,2.6142,2.5875,2.5982,1043460.0
2016-07-06 14:00:00,4.87,4.9,4.83,4.87,2709644.0,2.5982,2.6142,2.5768,2.5982,2709644.0
2016-07-06 15:00:00,4.87,4.92,4.85,4.91,2813716.0,2.5982,2.6248,2.5875,2.6195,2813716.0
2016-07-07 09:30:00,5.0,5.05,4.97,5.02,2085405.0,2.6675,2.6942,2.6515,2.6782,2085405.0
2016-07-07 10:00:00,5.03,5.04,4.92,4.95,2195204.0,2.6835,2.6888,2.6248,2.6408,2195204.0
2016-07-07 11:00:00,4.94,4.95,4.79,4.83,2658582.0,2.6355,2.6408,2.5555,2.5768,2658582.0
2016-07-07 12:00:00,4.83,4.86,4.79,4.79,1290852.0,2.5768,2.5928,2.5555,2.5555,1290852.0
2016-07-07 13:00:00,4.79,4.81,4.75,4.77,1795830.0,2.5555,2.5661,2.5341,2.5448,1795830.0
2016-07-07 14:00:00,4.77,4.78,4.72,4.73,1623284.0,2.5448,2.5501,2.5181,2.5235,1623284.0
2016-07-07 15:00:00,4.74,4.83,4.73,4.81,5396822.0,2.5288,2.5768,2.5235,2.5661,5396822.0
2016-07-08 09:30:00,5.01,5.08,4.96,5.04,3913763.0,2.6728,2.7102,2.6462,2.6888,3913763.0
2016-07-08 10:00:00,5.04,5.06,4.92,4.94,3546701.0,2.6888,2.6995,2.6248,2.6355,3546701.0
2016-07-08 11:00:00,4.94,4.98,4.89,4.95,1947746.0,2.6355,2.6568,2.6088,2.6408,1947746.0
2016-07-08 12:00:00,4.95,4.95,4.91,4.92,1689133.0,2.6408,2.6408,2.6195,2.6248,1689133.0
2016-07-08 13:00:00,4.93,4.97,4.91,4.95,1352242.0,2.6302,2.6515,2.6195,2.6408,1352242.0
2016-07-08 14:00:00,4.94,4.96,4.94,4.96,1083096.0,2.6355,2.6462,2.6355,2.6462,1083096.0
2016-07-08 15:00:00,4.96,4.97,4.93,4.94,2138993.0,2.6462,2.6515,2.6302,2.6355,2138993.0
2016-07-11 09:30:00,5.06,5.13,5.05,5.1,2853617.0,2.6995,2.7369,2.6942,2.7209,2853617.0
2016-07-11 10:00:00,5.11,5.12,5.02,5.1,3193734.0,2.7262,2.7315,2.6782,2.7209,3193734.0
2016-07-11 11:00:00,5.11,5.11,5.07,5.09,1130370.0,2.7262,2.7262,2.7049,2.7155,1130370.0
2016-07-11 12:00:00,5.09,5.11,5.07,5.11,1009030.0,2.7155,2.7262,2.7049,2.7262,1009030.0
2016-07-11 13:00:00,5.11,5.15,5.1,5.14,1328959.0,2.7262,2.7475,2.7209,2.7422,1328959.0
2016-07-11 14:00:00,5.14,5.15,5.12,5.14,1403202.0,2.7422,2.7475,2.7315,2.7422,1403202.0
2016-07-11 15:00:00,5.14,5.14,5.1,5.11,2438706.0,2.7422,2.7422,2.7209,2.7262,2438706.0
2016-07-12 09:30:00,5.34,5.44,5.32,5.35,5196959.0,2.8489,2.9022,2.8382,2.8542,5196959.0
2016-07-12 10:00:00,5.35,5.45,5.34,5.41,5749283.0,2.8542,2.9076,2.8489,2.8862,5749283.0
2016-07-12 11:00:00,5.41,5.5,5.38,5.42,6925572.0,2.8862,2.9343,2.8702,2.8916,6925572.0
2016-07-12 12:00:00,5.41,5.47,5.41,5.46,2325850.0,2.8862,2.9183,2.8862,2.9129,2325850.0
2016-07-12 13:00:00,5.46,5.47,5.42,5.44,2130235.0,2.9129,2.9183,2.8916,2.9022,2130235.0
2016-07-12 14:00:00,5.44,5.45,5.41,5.41,2102753.0,2.9022,2.9076,2.8862,2.8862,2102753.0
2016-07-12 15:00:00,5.41,5.43,5.35,5.36,5119308.0,2.8862,2.8969,2.8542,2.8596,5119308.0
2016-07-13 09:30:00,5.39,5.42,5.31,5.39,7733797.0,2.8756,2.8916,2.8329,2.8756,7733797.0
2016-07-13 10:00:00,5.4,5.45,5.33,5.33,6224876.0,2.8809,2.9076,2.8436,2.8436,6224876.0
2016-07-13 11:00:00,5.33,5.36,5.2,5.27,3924545.0,2.8436,2.8596,2.7742,2.8116,3924545.0
2016-07-13 12:00:00,5.27,5.31,5.24,5.28,2390724.0,2.8116,2.8329,2.7955,2.8169,2390724.0
2016-07-13 13:00:00,5.29,5.38,5.28,5.37,2958529.0,2.8222,2.8702,2.8169,2.8649,2958529.0
2016-07-13 14:00:00,5.38,5.46,5.35,5.46,4387277.0,2.8702,2.9129,2.8542,2.9129,4387277.0
2016-07-13 15:00:00,5.46,5.48,5.45,5.46,3803213.0,2.9129,2.9236,2.9076,2.9129,3803213.0
2016-07-14 09:30:00,5.53,5.53,5.38,5.46,6245527.0,2.9503,2.9503,2.8702,2.9129,6245527.0
2016-07-14 10:00:00,5.46,5.5,5.41,5.42,4664707.0,2.9129,2.9343,2.8862,2.8916,4664707.0
2016-07-14 11:00:00,5.42,5.43,5.32,5.35,4113093.0,2.8916,2.8969,2.8382,2.8542,4113093.0
2016-07-14 12:00:00,5.35,5.37,5.34,5.34,2248022.0,2.8542,2.8649,2.8489,2.8489,2248022.0
2016-07-14 13:00:00,5.34,5.36,5.31,5.32,2216485.0,2.8489,2.8596,2.8329,2.8382,2216485.0
2016-07-14 14:00:00,5.32,5.32,5.28,5.31,1817962.0,2.8382,2.8382,2.8169,2.8329,1817962.0
2016-07-14 15:00:00,5.31,5.37,5.3,5.35,6499844.0,2.8329,2.8649,2.8276,2.8542,6499844.0
2016-07-15 09:30:00,5.29,5.44,5.28,5.43,2928426.0,2.8222,2.9022,2.8169,2.8969,2928426.0
2016-07-15 10:00:00,5.42,5.44,5.37,5.38,2377428.0,2.8916,2.9022,2.8649,2.8702,2377428.0
2016-07-15 11:00:00,5.38,5.38,5.27,5.33,2687796.0,2.8702,2.8702,2.8116,2.8436,2687796.0
2016-07-15 12:00:00,5.33,5.37,5.31,5.36,984934.0,2.8436,2.8649,2.8329,2.8596,984934.0
2016-07-15 13:00:00,5.36,5.37,5.33,5.36,1566631.0,2.8596,2.8649,2.8436,2.8596,1566631.0
2016-07-15 14:00:00,5.37,5.39,5.34,5.38,1703238.0,2.8649,2.8756,2.8489,2.8702,1703238.0
2016-07-15 15:00:00,5.39,5.39,5.36,5.37,1658959.0,2.8756,2.8756,2.8596,2.8649,1658959.0
2016-07-18 09:30:00,5.26,5.32,5.22,5.29,2070358.0,2.8062,2.8382,2.7849,2.8222,2070358.0
2016-07-18 10:00:00,5.29,5.32,5.25,5.31,2590048.0,2.8222,2.8382,2.8009,2.8329,2590048.0
2016-07-18 11:00:00,5.31,5.34,5.28,5.31,1579078.0,2.8329,2.8489,2.8169,2.8329,1579078.0
2016-07-18 12:00:00,5.31,5.41,5.3,5.4,1665913.0,2.8329,2.8862,2.8276,2.8809,1665913.0
2016-07-18 13:00:00,5.39,5.43,5.39,5.4,1337575.0,2.8756,2.8969,2.8756,2.8809,1337575.0
2016-07-18 14:00:00,5.4,5.42,5.37,5.42,1527718.0,2.8809,2.8916,2.8649,2.8916,1527718.0
2016-07-18 15:00:00,5.42,5.44,5.41,5.43,3002050.0,2.8916,2.9022,2.8862,2.8969,3002050.0
2016-07-19 09:30:00,5.3,5.32,5.16,5.16,4832970.0,2.8276,2.8382,2.7529,2.7529,4832970.0
2016-07-19 10:00:00,5.16,5.23,5.1,5.12,8066243.0,2.7529,2.7902,2.7209,2.7315,8066243.0
2016-07-19 11:00:00,5.11,5.14,5.07,5.08,7799613.0,2.7262,2.7422,2.7049,2.7102,7799613.0
2016-07-19 12:00:00,5.08,5.11,5.06,5.08,3127269.0,2.7102,2.7262,2.6995,2.7102,3127269.0
2016-07-19 13:00:00,5.08,5.09,5.05,5.07,1842151.0,2.7102,2.7155,2.6942,2.7049,1842151.0
2016-07-19 14:00:00,5.08,5.13,5.06,5.11,2358214.0,2.7102,2.7369,2.6995,2.7262,2358214.0
2016-07-19 15:00:00,5.12,5.22,5.11,5.21,6214138.0,2.7315,2.7849,2.7262,2.7795,6214138.0
2016-07-20 09:30:00,5.1,5.13,5.05,5.07,5116569.0,2.7209,2.7369,2.6942,2.7049,5116569.0
2016-07-20 10:00:00,5.07,5.28,5.06,5.27,6245433.0,2.7049,2.8169,2.6995,2.8116,6245433.0
2016-07-20 11:00:00,5.27,5.29,5.18,5.18,3592649.0,2.8116,2.8222,2.7635,2.7635,3592649.0
2016-07-20 12:00:00,5.18,5.19,5.13,5.13,2131409.0,2.7635,2.7689,2.7369,2.7369,2131409.0
2016-07-20 13:00:00,5.13,5.19,5.12,5.12,2150557.0,2.7369,2.7689,2.7315,2.7315,2150557.0
2016-07-20 14:00:00,5.12,5.17,5.12,5.16,2668095.0,2.7315,2.7582,2.7315,2.7529,2668095.0
2016-07-20 15:00:00,5.15,5.17,5.11,5.16,6429716.0,2.7475,2.7582,2.7262,2.7529,6429716.0
2016-07-21 09:30:00,5.27,5.38,5.22,5.35,7745124.0,2.8116,2.8702,2.7849,2.8542,7745124.0
2016-07-21 10:00:00,5.35,5.43,5.31,5.39,6629421.0,2.8542,2.8969,2.8329,2.8756,6629421.0
2016-07-21 11:00:00,5.39,5.39,5.28,5.31,3588766.0,2.8756,2.8756,2.8169,2.8329,3588766.0
2016-07-21 12:00:00,5.31,5.34,5.27,5.3,2315528.0,2.8329,2.8489,2.8116,2.8276,2315528.0
2016-07-21 13:00:00,5.29,5.32,5.25,5.28,1960606.0,2.8222,2.8382,2.8009,2.8169,1960606.0
2016-07-21 14:00:00,5.28,5.33,5.27,5.27,2659597.0,2.8169,2.8436,2.8116,2.8116,2659597.0
2016-07-21 15:00:00,5.28,5.31,5.24,5.31,5876469.0,2.8169,2.8329,2.7955,2.8329,5876469.0
2016-07-22 09:30:00,5.29,5.32,5.17,5.19,2500706.0,2.8222,2.8382,2.7582,2.7689,2500706.0
2016-07-22 10:00:00,5.2,5.2,5.11,5.14,3454803.0,2.7742,2.7742,2.7262,2.7422,3454803.0
2016-07-22 11:00:00,5.14,5.16,5.11,5.15,2027605.0,2.7422,2.7529,2.7262,2.7475,2027605.0
2016-07-22 12:00:00,5.15,5.23,5.14,5.2,2521705.0,2.7475,2.7902,2.7422,2.7742,2521705.0
2016-07-22 13:00:00,5.2,5.24,5.19,5.24,1484224.0,2.7742,2.7955,2.7689,2.7955,1484224.0
2016-07-22 14:00:00,5.24,5.28,5.22,5.25,1915242.0,2.7955,2.8169,2.7849,2.8009,1915242.0
2016-07-22 15:00:00,5.25,5.32,5.24,5.31,2765942.0,2.8009,2.8382,2.7955,2.8329,2765942.0
2016-07-25 09:30:00,5.28,5.3,5.21,5.22,2403423.0,2.8169,2.8276,2.7795,2.7849,2403423.0
2016-07-25 10:00:00,5.23,5.26,5.18,5.19,2740131.0,2.7902,2.8062,2.7635,2.7689,2740131.0
2016-07-25 11:00:00,5.2,5.27,5.19,5.24,1429844.0,2.7742,2.8116,2.7689,2.7955,1429844.0
2016-07-25 12:00:00,5.24,5.31,5.23,5.29,4321100.0,2.7955,2.8329,2.7902,2.8222,4321100.0
2016-07-25 13:00:00,5.29,5.34,5.27,5.33,2705331.0,2.8222,2.8489,2.8116,2.8436,2705331.0
2016-07-25 14:00:00,5.33,5.35,5.3,5.31,4639200.0,2.8436,2.8542,2.8276,2.8329,4639200.0
2016-07-25 15:00:00,5.31,5.34,5.3,5.33,10097466.0,2.8329,2.8489,2.8276,2.8436,10097466.0
2016-07-26 09:30:00,5.39,5.52,5.33,5.52,4958930.0,2.8756,2.9449,2.8436,2.9449,4958930.0
2016-07-26 10:00:00,5.52,5.56,5.51,5.51,6508218.0,2.9449,2.9663,2.9396,2.9396,6508218.0
2016-07-26 11:00:00,5.51,5.59,5.5,5.58,3532244.0,2.9396,2.9823,2.9343,2.9769,3532244.0
2016-07-26 12:00:00,5.58,5.73,5.57,5.68,8039271.0,2.9769,3.057,2.9716,3.0303,8039271.0
2016-07-26 13:00:00,5.68,5.7,5.63,5.66,3124964.0,3.0303,3.041,3.0036,3.0196,3124964.0
2016-07-26 14:00:00,5.66,5.7,5.63,5.67,3154612.0,3.0196,3.041,3.0036,3.025,3154612.0
2016-07-26 15:00:00,5.67,5.71,5.65,5.67,7958635.0,3.025,3.0463,3.0143,3.025,7958635.0
2016-07-27 09:30:00,5.75,5.82,5.74,5.8,4199459.0,3.0676,3.105,3.0623,3.0943,4199459.0
2016-07-27 10:00:00,5.79,5.86,5.73,5.76,4813309.0,3.089,3.1263,3.057,3.073,4813309.0
2016-07-27 11:00:00,5.76,5.79,5.69,5.71,4650610.0,3.073,3.089,3.0356,3.0463,4650610.0
2016-07-27 12:00:00,5.71,5.76,5.7,5.75,2446799.0,3.0463,3.073,3.041,3.0676,2446799.0
2016-07-27 13:00:00,5.75,5.78,5.72,5.75,3088993.0,3.0676,3.0836,3.0516,3.0676,3088993.0
2016-07-27 14:00:00,5.75,5.83,5.7,5.82,4188565.0,3.0676,3.1103,3.041,3.105,4188565.0
2016-07-27 15:00:00,5.82,5.85,5.77,5.77,5558220.0,3.105,3.121,3.0783,3.0783,5558220.0
2016-07-28 09:30:00,5.77,5.82,5.64,5.78,5490186.0,3.0783,3.105,3.0089,3.0836,5490186.0
2016-07-28 10:00:00,5.78,5.83,5.74,5.78,4992009.0,3.0836,3.1103,3.0623,3.0836,4992009.0
2016-07-28 11:00:00,5.77,5.85,5.77,5.83,5996765.0,3.0783,3.121,3.0783,3.1103,5996765.0
2016-07-28 12:00:00,5.84,5.85,5.77,5.78,3360322.0,3.1156,3.121,3.0783,3.0836,3360322.0
2016-07-28 13:00:00,5.78,5.8,5.74,5.8,1885119.0,3.0836,3.0943,3.0623,3.0943,1885119.0
2016-07-28 14:00:00,5.8,5.82,5.72,5.73,3005923.0,3.0943,3.105,3.0516,3.057,3005923.0
2016-07-28 15:00:00,5.72,5.85,5.72,5.82,4475467.0,3.0516,3.121,3.0516,3.105,4475467.0
2016-07-29 09:30:00,5.79,5.82,5.63,5.65,3619864.0,3.089,3.105,3.0036,3.0143,3619864.0
2016-07-29 10:00:00,5.64,5.71,5.6,5.69,12174438.0,3.0089,3.0463,2.9876,3.0356,12174438.0
2016-07-29 11:00:00,5.69,5.76,5.67,5.74,4665316.0,3.0356,3.073,3.025,3.0623,4665316.0
2016-07-29 12:00:00,5.74,5.74,5.63,5.66,2976375.0,3.0623,3.0623,3.0036,3.0196,2976375.0
2016-07-29 13:00:00,5.67,5.72,5.66,5.72,1467556.0,3.025,3.0516,3.0196,3.0516,1467556.0
2016-07-29 14:00:00,5.72,5.75,5.7,5.73,1724959.0,3.0516,3.0676,3.041,3.057,1724959.0
2016-07-29 15:00:00,5.74,5.78,5.71,5.75,3659283.0,3.0623,3.0836,3.0463,3.0676,3659283.0
2016-08-01 09:30:00,5.82,5.86,5.66,5.71,3913497.0,3.105,3.1263,3.0196,3.0463,3913497.0
2016-08-01 10:00:00,5.7,5.73,5.63,5.66,3917498.0,3.041,3.057,3.0036,3.0196,3917498.0
2016-08-01 11:00:00,5.66,5.71,5.62,5.64,4732637.0,3.0196,3.0463,2.9983,3.0089,4732637.0
2016-08-01 12:00:00,5.65,5.66,5.52,5.57,3566312.0,3.0143,3.0196,2.9449,2.9716,3566312.0
2016-08-01 13:00:00,5.57,5.61,5.54,5.61,1711371.0,2.9716,2.9929,2.9556,2.9929,1711371.0
2016-08-01 14:00:00,5.61,5.63,5.54,5.56,3904532.0,2.9929,3.0036,2.9556,2.9663,3904532.0
2016-08-01 15:00:00,5.56,5.56,5.5,5.51,5770789.0,2.9663,2.9663,2.9343,2.9396,5770789.0
2016-08-02 09:30:00,5.59,5.72,5.59,5.64,3333755.0,2.9823,3.0516,2.9823,3.0089,3333755.0
2016-08-02 10:00:00,5.64,5.65,5.5,5.5,4397895.0,3.0089,3.0143,2.9343,2.9343,4397895.0
2016-08-02 11:00:00,5.5,5.61,5.5,5.58,2572843.0,2.9343,2.9929,2.9343,2.9769,2572843.0
2016-08-02 12:00:00,5.58,5.61,5.48,5.5,3561471.0,2.9769,2.9929,2.9236,2.9343,3561471.0
2016-08-02 13:00:00,5.5,5.51,5.43,5.48,1992202.0,2.9343,2.9396,2.8969,2.9236,1992202.0
2016-08-02 14:00:00,5.48,5.58,5.47,5.55,2448333.0,2.9236,2.9769,2.9183,2.9609,2448333.0
2016-08-02 15:00:00,5.56,5.58,5.51,5.54,3505452.0,2.9663,2.9769,2.9396,2.9556,3505452.0
2016-08-03 09:30:00,5.44,5.5,5.39,5.49,3413706.0,2.9022,2.9343,2.8756,2.9289,3413706.0
2016-08-03 10:00:00,5.48,5.6,5.46,5.58,4012173.0,2.9236,2.9876,2.9129,2.9769,4012173.0
2016-08-03 11:00:00,5.59,5.7,5.57,5.69,3381218.0,2.9823,3.041,2.9716,3.0356,3381218.0
2016-08-03 12:00:00,5.69,5.72,5.66,5.69,2036823.0,3.0356,3.0516,3.0196,3.0356,2036823.0
2016-08-03 13:00:00,5.69,5.85,5.67,5.84,8464431.0,3.0356,3.121,3.025,3.1156,8464431.0
2016-08-03 14:00:00,5.83,5.86,5.73,5.79,5365265.0,3.1103,3.1263,3.057,3.089,5365265.0
2016-08-03 15:00:00,5.79,5.83,5.78,5.79,8598331.0,3.089,3.1103,3.0836,3.089,8598331.0
2016-08-04 09:30:00,5.72,5.88,5.72,5.73,4119431.0,3.0516,3.137,3.0516,3.057,4119431.0
2016-08-04 10:00:00,5.73,5.8,5.73,5.76,3134065.0,3.057,3.0943,3.057,3.073,3134065.0
2016-08-04 11:00:00,5.76,5.92,5.75,5.92,5660847.0,3.073,3.1583,3.0676,3.1583,5660847.0
2016-08-04 12:00:00,5.92,5.97,5.91,5.95,2522660.0,3.1583,3.185,3.153,3.1743,2522660.0
2016-08-04 13:00:00,5.94,5.98,5.89,5.97,3390307.0,3.169,3.1903,3.1423,3.185,3390307.0
2016-08-04 14:00:00,5.97,5.99,5.93,5.97,3582275.0,3.185,3.1957,3.1637,3.185,3582275.0
2016-08-04 15:00:00,5.97,5.98,5.89,5.92,4117746.0,3.185,3.1903,3.1423,3.1583,4117746.0
2016-08-05 09:30:00,5.95,6.0,5.9,5.96,3912493.0,3.1743,3.201,3.1477,3.1797,3912493.0
2016-08-05 10:00:00,5.96,6.07,5.93,5.95,7027887.0,3.1797,3.2384,3.1637,3.1743,7027887.0
2016-08-05 11:00:00,5.96,6.06,5.94,6.03,6500650.0,3.1797,3.233,3.169,3.217,6500650.0
2016-08-05 12:00:00,6.03,6.05,5.99,5.99,2045770.0,3.217,3.2277,3.1957,3.1957,2045770.0
2016-08-05 13:00:00,6.0,6.03,5.96,6.03,1964367.0,3.201,3.217,3.1797,3.217,1964367.0
2016-08-05 14:00:00,6.03,6.04,5.99,6.02,1889937.0,3.217,3.2223,3.1957,3.2117,1889937.0
2016-08-05 15:00:00,6.01,6.03,5.99,6.01,4814049.0,3.2063,3.217,3.1957,3.2063,4814049.0
2016-08-08 09:30:00,6.02,6.15,6.02,6.14,3969543.0,3.2117,3.281,3.2117,3.2757,3969543.0
2016-08-08 10:00:00,6.14,6.15,6.03,6.06,5530554.0,3.2757,3.281,3.217,3.233,5530554.0
2016-08-08 11:00:00,6.06,6.07,6.01,6.04,2150064.0,3.233,3.2384,3.2063,3.2223,2150064.0
2016-08-08 12:00:00,6.04,6.05,5.94,5.96,2166029.0,3.2223,3.2277,3.169,3.1797,2166029.0
2016-08-08 13:00:00,5.96,6.03,5.92,6.0,2056003.0,3.1797,3.217,3.1583,3.201,2056003.0
2016-08-08 14:00:00,6.0,6.03,5.96,5.97,1812755.0,3.201,3.217,3.1797,3.185,1812755.0
2016-08-08 15:00:00,5.98,6.04,5.96,6.03,4739301.0,3.1903,3.2223,3.1797,3.217,4739301.0
2016-08-09 09:30:00,6.11,6.16,6.08,6.12,3467451.0,3.2597,3.2864,3.2437,3.265,3467451.0
2016-08-09 10:00:00,6.12,6.17,6.1,6.12,3378792.0,3.265,3.2917,3.2544,3.265,3378792.0
2016-08-09 11:00:00,6.12,6.14,6.07,6.07,1769560.0,3.265,3.2757,3.2384,3.2384,1769560.0
2016-08-09 12:00:00,6.08,6.1,6.04,6.04,2330460.0,3.2437,3.2544,3.2223,3.2223,2330460.0
2016-08-09 13:00:00,6.04,6.11,6.04,6.1,1807822.0,3.2223,3.2597,3.2223,3.2544,1807822.0
2016-08-09 14:00:00,6.09,6.1,6.05,6.1,1500968.0,3.249,3.2544,3.2277,3.2544,1500968.0
2016-08-09 15:00:00,6.1,6.12,6.06,6.08,3866313.0,3.2544,3.265,3.233,3.2437,3866313.0
2016-08-10 09:30:00,6.11,6.13,5.99,6.0,3064224.0,3.2597,3.2704,3.1957,3.201,3064224.0
2016-08-10 10:00:00,5.99,6.0,5.84,5.84,5511399.0,3.1957,3.201,3.1156,3.1156,5511399.0
2016-08-10 11:00:00,5.84,5.89,5.78,5.86,4183727.0,3.1156,3.1423,3.0836,3.1263,4183727.0
2016-08-10 12:00:00,5.87,5.89,5.8,5.82,1700708.0,3.1317,3.1423,3.0943,3.105,1700708.0
2016-08-10 13:00:00,5.82,5.9,5.82,5.87,2134524.0,3.105,3.1477,3.105,3.1317,2134524.0
2016-08-10 14:00:00,5.87,5.9,5.82,5.82,2904339.0,3.1317,3.1477,3.105,3.105,2904339.0
2016-08-10 15:00:00,5.82,5.85,5.8,5.81,5028246.0,3.105,3.121,3.0943,3.0996,5028246.0
2016-08-11 09:30:00,5.88,5.9,5.73,5.74,3573771.0,3.137,3.1477,3.057,3.0623,3573771.0
2016-08-11 10:00:00,5.75,5.85,5.71,5.83,2538711.0,3.0676,3.121,3.0463,3.1103,2538711.0
2016-08-11 11:00:00,5.83,5.85,5.78,5.83,1394980.0,3.1103,3.121,3.0836,3.1103,1394980.0
2016-08-11 12:00:00,5.83,5.86,5.82,5.86,1392778.0,3.1103,3.1263,3.105,3.1263,1392778.0
2016-08-11 13:00:00,5.86,5.87,5.81,5.83,1974449.0,3.1263,3.1317,3.0996,3.1103,1974449.0
2016-08-11 14:00:00,5.83,5.86,5.82,5.83,1617478.0,3.1103,3.1263,3.105,3.1103,1617478.0
2016-08-11 15:00:00,5.83,5.89,5.81,5.88,4534587.0,3.1103,3.1423,3.0996,3.137,4534587.0
2016-08-12 09:30:00,5.74,5.86,5.74,5.83,2341895.0,3.0623,3.1263,3.0623,3.1103,2341895.0
2016-08-12 10:00:00,5.83,5.85,5.69,5.71,3644905.0,3.1103,3.121,3.0356,3.0463,3644905.0
2016-08-12 11:00:00,5.71,5.75,5.65,5.67,3387066.0,3.0463,3.0676,3.0143,3.025,3387066.0
2016-08-12 12:00:00,5.66,5.68,5.62,5.67,2106892.0,3.0196,3.0303,2.9983,3.025,2106892.0
2016-08-12 13:00:00,5.67,5.73,5.62,5.64,2419265.0,3.025,3.057,2.9983,3.0089,2419265.0
2016-08-12 14:00:00,5.64,5.68,5.6,5.62,2717461.0,3.0089,3.0303,2.9876,2.9983,2717461.0
2016-08-12 15:00:00,5.62,5.66,5.6,5.63,5005064.0,2.9983,3.0196,2.9876,3.0036,5005064.0
2016-08-15 09:30:00,5.72,5.87,5.7,5.78,4220883.0,3.0516,3.1317,3.041,3.0836,4220883.0
2016-08-15 10:00:00,5.78,5.84,5.74,5.83,2759648.0,3.0836,3.1156,3.0623,3.1103,2759648.0
2016-08-15 11:00:00,5.83,5.85,5.78,5.8,1439701.0,3.1103,3.121,3.0836,3.0943,1439701.0
2016-08-15 12:00:00,5.79,5.82,5.78,5.79,846955.0,3.089,3.105,3.0836,3.089,846955.0
2016-08-15 13:00:00,5.79,5.8,5.76,5.77,1317390.0,3.089,3.0943,3.073,3.0783,1317390.0
2016-08-15 14:00:00,5.76,5.81,5.75,5.78,1670955.0,3.073,3.0996,3.0676,3.0836,1670955.0
2016-08-15 15:00:00,5.77,5.8,5.76,5.8,2907321.0,3.0783,3.0943,3.073,3.0943,2907321.0
2016-08-16 09:30:00,5.9,6.04,5.88,6.02,4867109.0,3.1477,3.2223,3.137,3.2117,4867109.0
2016-08-16 10:00:00,6.02,6.07,6.0,6.0,4283235.0,3.2117,3.2384,3.201,3.201,4283235.0
2016-08-16 11:00:00,6.0,6.07,5.99,6.05,2187056.0,3.201,3.2384,3.1957,3.2277,2187056.0
2016-08-16 12:00:00,6.05,6.08,6.0,6.07,1740655.0,3.2277,3.2437,3.201,3.2384,1740655.0
2016-08-16 13:00:00,6.07,6.09,6.06,6.07,1829797.0,3.2384,3.249,3.233,3.2384,1829797.0
2016-08-16 14:00:00,6.07,6.09,6.01,6.03,2559150.0,3.2384,3.249,3.2063,3.217,2559150.0
2016-08-16 15:00:00,6.03,6.03,5.95,5.95,3691875.0,3.217,3.217,3.1743,3.1743,3691875.0
2016-08-17 09:30:00,5.8,5.86,5.73,5.85,3852052.0,3.0943,3.1263,3.057,3.121,3852052.0
2016-08-17 10:00:00,5.85,5.88,5.79,5.84,3459401.0,3.121,3.137,3.089,3.1156,3459401.0
2016-08-17 11:00:00,5.84,5.86,5.79,5.8,1913974.0,3.1156,3.1263,3.089,3.0943,1913974.0
2016-08-17 12:00:00,5.8,5.86,5.79,5.85,1436038.0,3.0943,3.1263,3.089,3.121,1436038.0
2016-08-17 13:00:00,5.85,5.9,5.84,5.87,1758095.0,3.121,3.1477,3.1156,3.1317,1758095.0
2016-08-17 14:00:00,5.87,5.99,5.83,5.96,2664810.0,3.1317,3.1957,3.1103,3.1797,2664810.0
2016-08-17 15:00:00,5.96,5.98,5.93,5.97,2914712.0,3.1797,3.1903,3.1637,3.185,2914712.0
2016-08-18 09:30:00,6.02,6.03,5.85,5.9,2949578.0,3.2117,3.217,3.121,3.1477,2949578.0
2016-08-18 10:00:00,5.89,5.92,5.81,5.85,3953668.0,3.1423,3.1583,3.0996,3.121,3953668.0
2016-08-18 11:00:00,5.84,5.92,5.84,5.9,1679900.0,3.1156,3.1583,3.1156,3.1477,1679900.0
2016-08-18 12:00:00,5.9,5.91,5.84,5.86,1664377.0,3.1477,3.153,3.1156,3.1263,1664377.0
2016-08-18 13:00:00,5.86,5.89,5.85,5.86,507576.0,3.1263,3.1423,3.121,3.1263,507576.0
2016-08-18 14:00:00,5.86,5.9,5.85,5.89,1041492.0,3.1263,3.1477,3.121,3.1423,1041492.0
2016-08-18 15:00:00,5.9,5.91,5.89,5.9,2169059.0,3.1477,3.153,3.1423,3.1477,2169059.0
2016-08-19 09:30:00,5.86,5.87,5.8,5.83,2620163.0,3.1263,3.1317,3.0943,3.1103,2620163.0
2016-08-19 10:00:00,5.82,5.99,5.81,5.98,4289995.0,3.105,3.1957,3.0996,3.1903,4289995.0
2016-08-19 11:00:00,5.99,6.0,5.92,5.96,2137053.0,3.1957,3.201,3.1583,3.1797,2137053.0
2016-08-19 12:00:00,5.96,5.97,5.89,5.9,1554379.0,3.1797,3.185,3.1423,3.1477,1554379.0
2016-08-19 13:00:00,5.9,5.95,5.88,5.95,1781658.0,3.1477,3.1743,3.137,3.1743,1781658.0
2016-08-19 14:00:00,5.95,5.99,5.94,5.95,2445600.0,3.1743,3.1957,3.169,3.1743,2445600.0
2016-08-19 15:00:00,5.96,5.99,5.95,5.98,5247765.0,3.1797,3.1957,3.1743,3.1903,5247765.0
2016-08-22 09:30:00,5.86,5.87,5.7,5.78,5019370.0,3.1263,3.1317,3.041,3.0836,5019370.0
2016-08-22 10:00:00,5.78,5.84,5.75,5.79,3799191.0,3.0836,3.1156,3.0676,3.089,3799191.0
2016-08-22 11:00:00,5.79,5.83,5.77,5.81,2868265.0,3.089,3.1103,3.0783,3.0996,2868265.0
2016-08-22 12:00:00,5.8,5.83,5.79,5.79,1462815.0,3.0943,3.1103,3.089,3.089,1462815.0
2016-08-22 13:00:00,5.8,5.81,5.77,5.79,1208144.0,3.0943,3.0996,3.0783,3.089,1208144.0
2016-08-22 14:00:00,5.79,5.81,5.78,5.79,1278092.0,3.089,3.0996,3.0836,3.089,1278092.0
2016-08-22 15:00:00,5.78,5.81,5.77,5.79,2343930.0,3.0836,3.0996,3.0783,3.089,2343930.0
2016-08-23 09:30:00,5.9,5.94,5.86,5.92,1947249.0,3.1477,3.169,3.1263,3.1583,1947249.0
2016-08-23 10:00:00,5.92,5.97,5.86,5.95,3838862.0,3.1583,3.185,3.1263,3.1743,3838862.0
2016-08-23 11:00:00,5.95,5.96,5.92,5.92,1635714.0,3.1743,3.1797,3.1583,3.1583,1635714.0
2016-08-23 12:00:00,5.92,5.98,5.9,5.98,3555581.0,3.1583,3.1903,3.1477,3.1903,3555581.0
2016-08-23 13:00:00,5.97,5.98,5.94,5.97,1340118.0,3.185,3.1903,3.169,3.185,1340118.0
2016-08-23 14:00:00,5.96,5.97,5.91,5.92,1446394.0,3.1797,3.185,3.153,3.1583,1446394.0
2016-08-23 15:00:00,5.92,5.92,5.83,5.88,3532464.0,3.1583,3.1583,3.1103,3.137,3532464.0
2016-08-24 09:30:00,5.76,5.83,5.74,5.78,2886086.0,3.073,3.1103,3.0623,3.0836,2886086.0
2016-08-24 10:00:00,5.77,5.84,5.76,5.79,2798445.0,3.0783,3.1156,3.073,3.089,2798445.0
2016-08-24 11:00:00,5.79,5.81,5.7,5.72,3643382.0,3.089,3.0996,3.041,3.0516,3643382.0
2016-08-24 12:00:00,5.72,5.82,5.72,5.82,1550603.0,3.0516,3.105,3.0516,3.105,1550603.0
2016-08-24 13:00:00,5.82,5.83,5.8,5.82,1392577.0,3.105,3.1103,3.0943,3.105,1392577.0
2016-08-24 14:00:00,5.82,5.83,5.7,5.71,3187097.0,3.105,3.1103,3.041,3.0463,3187097.0
2016-08-24 15:00:00,5.71,5.72,5.6,5.64,6378874.0,3.0463,3.0516,2.9876,3.0089,6378874.0
2016-08-25 09:30:00,5.65,5.74,5.62,5.71,3482440.0,3.0143,3.0623,2.9983,3.0463,3482440.0
2016-08-25 10:00:00,5.71,5.75,5.69,5.71,3244331.0,3.0463,3.0676,3.0356,3.0463,3244331.0
2016-08-25 11:00:00,5.71,5.74,5.61,5.61,4906930.0,3.0463,3.0623,2.9929,2.9929,4906930.0
2016-08-25 12:00:00,5.62,5.66,5.6,5.65,1960993.0,2.9983,3.0196,2.9876,3.0143,1960993.0
2016-08-25 13:00:00,5.65,5.69,5.62,5.65,2774332.0,3.0143,3.0356,2.9983,3.0143,2774332.0
2016-08-25 14:00:00,5.65,5.69,5.63,5.64,1220552.0,3.0143,3.0356,3.0036,3.0089,1220552.0
2016-08-25 15:00:00,5.65,5.66,5.62,5.64,2561821.0,3.0143,3.0196,2.9983,3.0089,2561821.0
2016-08-26 09:30:00,5.72,5.75,5.65,5.72,2643188.0,3.0516,3.0676,3.0143,3.0516,2643188.0
2016-08-26 10:00:00,5.72,5.79,5.62,5.75,4483250.0,3.0516,3.089,2.9983,3.0676,4483250.0
2016-08-26 11:00:00,5.75,5.83,5.7,5.73,3837156.0,3.0676,3.1103,3.041,3.057,3837156.0
2016-08-26 12:00:00,5.73,5.74,5.6,5.65,3607247.0,3.057,3.0623,2.9876,3.0143,3607247.0
2016-08-26 13:00:00,5.65,5.66,5.47,5.5,3710168.0,3.0143,3.0196,2.9183,2.9343,3710168.0
2016-08-26 14:00:00,5.5,5.52,5.36,5.38,5895920.0,2.9343,2.9449,2.8596,2.8702,5895920.0
2016-08-26 15:00:00,5.38,5.45,5.37,5.45,6095833.0,2.8702,2.9076,2.8649,2.9076,6095833.0
2016-08-29 09:30:00,5.44,5.6,5.42,5.59,3439998.0,2.9022,2.9876,2.8916,2.9823,3439998.0
2016-08-29 10:00:00,5.59,5.63,5.53,5.56,3603907.0,2.9823,3.0036,2.9503,2.9663,3603907.0
2016-08-29 11:00:00,5.56,5.59,5.53,5.59,1913819.0,2.9663,2.9823,2.9503,2.9823,1913819.0
2016-08-29 12:00:00,5.6,5.62,5.54,5.56,1396952.0,2.9876,2.9983,2.9556,2.9663,1396952.0
2016-08-29 13:00:00,5.56,5.64,5.54,5.61,3566725.0,2.9663,3.0089,2.9556,2.9929,3566725.0
2016-08-29 14:00:00,5.62,5.64,5.58,5.62,2365810.0,2.9983,3.0089,2.9769,2.9983,2365810.0
2016-08-29 15:00:00,5.62,5.64,5.57,5.61,3808240.0,2.9983,3.0089,2.9716,2.9929,3808240.0
2016-08-30 09:30:00,5.5,5.61,5.5,5.59,3069642.0,2.9343,2.9929,2.9343,2.9823,3069642.0
2016-08-30 10:00:00,5.59,5.59,5.43,5.46,4256843.0,2.9823,2.9823,2.8969,2.9129,4256843.0
2016-08-30 11:00:00,5.46,5.54,5.45,5.53,3894096.0,2.9129,2.9556,2.9076,2.9503,3894096.0
2016-08-30 12:00:00,5.52,5.57,5.51,5.52,1576214.0,2.9449,2.9716,2.9396,2.9449,1576214.0
2016-08-30 13:00:00,5.52,5.52,5.45,5.45,1447980.0,2.9449,2.9449,2.9076,2.9076,1447980.0
2016-08-30 14:00:00,5.46,5.47,5.42,5.46,1805780.0,2.9129,2.9183,2.8916,2.9129,1805780.0
2016-08-30 15:00:00,5.46,5.5,5.43,5.43,5476388.0,2.9129,2.9343,2.8969,2.8969,5476388.0
2016-08-31 09:30:00,5.4,5.41,5.31,5.35,4652076.0,2.8809,2.8862,2.8329,2.8542,4652076.0
2016-08-31 10:00:00,5.34,5.37,5.25,5.25,10260085.0,2.8489,2.8649,2.8009,2.8009,10260085.0
2016-08-31 11:00:00,5.26,5.26,5.18,5.23,6216274.0,2.8062,2.8062,2.7635,2.7902,6216274.0
2016-08-31 12:00:00,5.23,5.36,5.22,5.31,3982129.0,2.7902,2.8596,2.7849,2.8329,3982129.0
2016-08-31 13:00:00,5.31,5.32,5.26,5.26,1969758.0,2.8329,2.8382,2.8062,2.8062,1969758.0
2016-08-31 14:00:00,5.27,5.3,5.25,5.25,1015254.0,2.8116,2.8276,2.8009,2.8009,1015254.0
2016-08-31 15:00:00,5.25,5.28,5.24,5.27,3037242.0,2.8009,2.8169,2.7955,2.8116,3037242.0
2016-09-01 09:30:00,5.29,5.33,5.22,5.25,1958159.0,2.8222,2.8436,2.7849,2.8009,1958159.0
2016-09-01 10:00:00,5.25,5.35,5.24,5.29,4110413.0,2.8009,2.8542,2.7955,2.8222,4110413.0
2016-09-01 11:00:00,5.29,5.38,5.25,5.35,2953215.0,2.8222,2.8702,2.8009,2.8542,2953215.0
2016-09-01 12:00:00,5.35,5.36,5.32,5.35,1661486.0,2.8542,2.8596,2.8382,2.8542,1661486.0
2016-09-01 13:00:00,5.35,5.43,5.34,5.38,3187084.0,2.8542,2.8969,2.8489,2.8702,3187084.0
2016-09-01 14:00:00,5.38,5.43,5.36,5.39,2152870.0,2.8702,2.8969,2.8596,2.8756,2152870.0
2016-09-01 15:00:00,5.39,5.39,5.36,5.39,2030487.0,2.8756,2.8756,2.8596,2.8756,2030487.0
2016-09-02 09:30:00,5.49,5.55,5.46,5.52,2923387.0,2.9289,2.9609,2.9129,2.9449,2923387.0
2016-09-02 10:00:00,5.52,5.53,5.44,5.47,3622942.0,2.9449,2.9503,2.9022,2.9183,3622942.0
2016-09-02 11:00:00,5.47,5.51,5.45,5.5,1624622.0,2.9183,2.9396,2.9076,2.9343,1624622.0
2016-09-02 12:00:00,5.51,5.52,5.48,5.49,775771.0,2.9396,2.9449,2.9236,2.9289,775771.0
2016-09-02 13:00:00,5.49,5.56,5.47,5.55,2569645.0,2.9289,2.9663,2.9183,2.9609,2569645.0
2016-09-02 14:00:00,5.56,5.62,5.55,5.62,4218976.0,2.9663,2.9983,2.9609,2.9983,4218976.0
2016-09-02 15:00:00,5.61,5.66,5.59,5.6,8812931.0,2.9929,3.0196,2.9823,2.9876,8812931.0
2016-09-06 09:30:00,5.49,5.56,5.44,5.45,2633803.0,2.9289,2.9663,2.9022,2.9076,2633803.0
2016-09-06 10:00:00,5.45,5.53,5.45,5.49,4436636.0,2.9076,2.9503,2.9076,2.9289,4436636.0
2016-09-06 11:00:00,5.49,5.58,5.46,5.57,4171215.0,2.9289,2.9769,2.9129,2.9716,4171215.0
2016-09-06 12:00:00,5.57,5.67,5.55,5.65,3589028.0,2.9716,3.025,2.9609,3.0143,3589028.0
2016-09-06 13:00:00,5.66,5.7,5.64,5.67,3624972.0,3.0196,3.041,3.0089,3.025,3624972.0
2016-09-06 14:00:00,5.68,5.7,5.66,5.69,1816300.0,3.0303,3.041,3.0196,3.0356,1816300.0
2016-09-06 15:00:00,5.68,5.72,5.65,5.71,3279806.0,3.0303,3.0516,3.0143,3.0463,3279806.0
2016-09-07 09:30:00,5.54,5.65,5.53,5.57,4750435.0,2.9556,3.0143,2.9503,2.9716,4750435.0
2016-09-07 10:00:00,5.57,5.63,5.55,5.57,3136077.0,2.9716,3.0036,2.9609,2.9716,3136077.0
2016-09-07 11:00:00,5.57,5.62,5.55,5.59,1721975.0,2.9716,2.9983,2.9609,2.9823,1721975.0
2016-09-07 12:00:00,5.59,5.6,5.55,5.56,1804565.0,2.9823,2.9876,2.9609,2.9663,1804565.0
2016-09-07 13:00:00,5.57,5.64,5.56,5.58,1837476.0,2.9716,3.0089,2.9663,2.9769,1837476.0
2016-09-07 14:00:00,5.58,5.6,5.56,5.56,2122135.0,2.9769,2.9876,2.9663,2.9663,2122135.0
2016-09-07 15:00:00,5.56,5.64,5.56,5.64,3621411.0,2.9663,3.0089,2.9663,3.0089,3621411.0
2016-09-08 09:30:00,5.67,5.71,5.58,5.59,3029752.0,3.025,3.0463,2.9769,2.9823,3029752.0
2016-09-08 10:00:00,5.58,5.59,5.5,5.56,4145682.0,2.9769,2.9823,2.9343,2.9663,4145682.0
2016-09-08 11:00:00,5.56,5.61,5.52,5.53,3129504.0,2.9663,2.9929,2.9449,2.9503,3129504.0
2016-09-08 12:00:00,5.53,5.56,5.51,5.53,3286016.0,2.9503,2.9663,2.9396,2.9503,3286016.0
2016-09-08 13:00:00,5.53,5.54,5.51,5.52,2052172.0,2.9503,2.9556,2.9396,2.9449,2052172.0
2016-09-08 14:00:00,5.52,5.53,5.5,5.51,1191350.0,2.9449,2.9503,2.9343,2.9396,1191350.0
2016-09-08 15:00:00,5.52,5.55,5.51,5.54,3459139.0,2.9449,2.9609,2.9396,2.9556,3459139.0
2016-09-09 09:30:00,5.44,5.46,5.27,5.28,4493937.0,2.9022,2.9129,2.8116,2.8169,4493937.0
2016-09-09 10:00:00,5.28,5.31,5.24,5.29,5558472.0,2.8169,2.8329,2.7955,2.8222,5558472.0
2016-09-09 11:00:00,5.29,5.31,5.19,5.19,4603364.0,2.8222,2.8329,2.7689,2.7689,4603364.0
2016-09-09 12:00:00,5.19,5.25,5.19,5.21,2625187.0,2.7689,2.8009,2.7689,2.7795,2625187.0
2016-09-09 13:00:00,5.21,5.21,5.15,5.18,2701100.0,2.7795,2.7795,2.7475,2.7635,2701100.0
2016-09-09 14:00:00,5.18,5.25,5.16,5.24,2072894.0,2.7635,2.8009,2.7529,2.7955,2072894.0
2016-09-09 15:00:00,5.24,5.24,5.19,5.2,2817184.0,2.7955,2.7955,2.7689,2.7742,2817184.0
2016-09-12 09:30:00,5.08,5.3,5.06,5.28,4266518.0,2.7102,2.8276,2.6995,2.8169,4266518.0
2016-09-12 10:00:00,5.28,5.33,5.23,5.27,5592347.0,2.8169,2.8436,2.7902,2.8116,5592347.0
2016-09-12 11:00:00,5.28,5.34,5.25,5.26,1953537.0,2.8169,2.8489,2.8009,2.8062,1953537.0
2016-09-12 12:00:00,5.27,5.28,5.22,5.26,1424352.0,2.8116,2.8169,2.7849,2.8062,1424352.0
2016-09-12 13:00:00,5.26,5.34,5.23,5.33,2659365.0,2.8062,2.8489,2.7902,2.8436,2659365.0
2016-09-12 14:00:00,5.33,5.38,5.31,5.36,3324633.0,2.8436,2.8702,2.8329,2.8596,3324633.0
2016-09-12 15:00:00,5.36,5.42,5.35,5.4,6190800.0,2.8596,2.8916,2.8542,2.8809,6190800.0
2016-09-13 09:30:00,5.22,5.22,5.1,5.1,5338335.0,2.7849,2.7849,2.7209,2.7209,5338335.0
2016-09-13 10:00:00,5.1,5.11,5.01,5.01,9142843.0,2.7209,2.7262,2.6728,2.6728,9142843.0
2016-09-13 11:00:00,5.02,5.02,4.89,4.96,5608977.0,2.6782,2.6782,2.6088,2.6462,5608977.0
2016-09-13 12:00:00,4.96,4.98,4.93,4.95,2968057.0,2.6462,2.6568,2.6302,2.6408,2968057.0
2016-09-13 13:00:00,4.95,5.03,4.92,4.97,5707433.0,2.6408,2.6835,2.6248,2.6515,5707433.0
2016-09-13 14:00:00,4.96,4.97,4.86,4.92,4123576.0,2.6462,2.6515,2.5928,2.6248,4123576.0
2016-09-13 15:00:00,4.92,4.96,4.89,4.95,6378129.0,2.6248,2.6462,2.6088,2.6408,6378129.0
2016-09-14 09:30:00,4.96,5.0,4.92,4.98,3524502.0,2.6462,2.6675,2.6248,2.6568,3524502.0
2016-09-14 10:00:00,4.98,5.1,4.98,5.01,3517134.0,2.6568,2.7209,2.6568,2.6728,3517134.0
2016-09-14 11:00:00,5.01,5.09,5.0,5.05,2929737.0,2.6728,2.7155,2.6675,2.6942,2929737.0
2016-09-14 12:00:00,5.06,5.08,5.04,5.06,1597313.0,2.6995,2.7102,2.6888,2.6995,1597313.0
2016-09-14 13:00:00,5.06,5.07,5.05,5.06,1059184.0,2.6995,2.7049,2.6942,2.6995,1059184.0
2016-09-14 14:00:00,5.06,5.06,4.98,5.03,1676281.0,2.6995,2.6995,2.6568,2.6835,1676281.0
2016-09-14 15:00:00,5.03,5.04,5.01,5.03,1580847.0,2.6835,2.6888,2.6728,2.6835,1580847.0
2016-09-15 09:30:00,5.01,5.05,4.9,4.96,3511504.0,2.6728,2.6942,2.6142,2.6462,3511504.0
2016-09-15 10:00:00,4.96,5.08,4.92,5.08,2975454.0,2.6462,2.7102,2.6248,2.7102,2975454.0
2016-09-15 11:00:00,5.08,5.1,5.05,5.06,2927979.0,2.7102,2.7209,2.6942,2.6995,2927979.0
2016-09-15 12:00:00,5.06,5.1,5.05,5.08,2063318.0,2.6995,2.7209,2.6942,2.7102,2063318.0
2016-09-15 13:00:00,5.08,5.12,5.08,5.09,2366286.0,2.7102,2.7315,2.7102,2.7155,2366286.0
2016-09-15 14:00:00,5.1,5.11,5.07,5.07,1768584.0,2.7209,2.7262,2.7049,2.7049,1768584.0
2016-09-15 15:00:00,5.08,5.1,5.03,5.03,3881322.0,2.7102,2.7209,2.6835,2.6835,3881322.0
2016-09-16 09:30:00,4.96,5.02,4.91,5.0,3049464.0,2.6462,2.6782,2.6195,2.6675,3049464.0
2016-09-16 10:00:00,4.99,5.06,4.95,5.01,3432885.0,2.6622,2.6995,2.6408,2.6728,3432885.0
2016-09-16 11:00:00,5.01,5.03,4.98,5.01,2849480.0,2.6728,2.6835,2.6568,2.6728,2849480.0
2016-09-16 12:00:00,5.0,5.03,4.97,5.0,1780675.0,2.6675,2.6835,2.6515,2.6675,1780675.0
2016-09-16 13:00:00,5.0,5.01,4.98,5.0,1165150.0,2.6675,2.6728,2.6568,2.6675,1165150.0
2016-09-16 14:00:00,5.0,5.03,4.97,5.02,3020384.0,2.6675,2.6835,2.6515,2.6782,3020384.0
2016-09-16 15:00:00,5.02,5.06,5.01,5.04,2219824.0,2.6782,2.6995,2.6728,2.6888,2219824.0
2016-09-19 09:30:00,5.16,5.19,5.08,5.18,2605514.0,2.7529,2.7689,2.7102,2.7635,2605514.0
2016-09-19 10:00:00,5.19,5.19,5.12,5.12,4350852.0,2.7689,2.7689,2.7315,2.7315,4350852.0
2016-09-19 11:00:00,5.12,5.18,5.1,5.17,4689452.0,2.7315,2.7635,2.7209,2.7582,4689452.0
2016-09-19 12:00:00,5.17,5.18,5.1,5.12,2344115.0,2.7582,2.7635,2.7209,2.7315,2344115.0
2016-09-19 13:00:00,5.12,5.12,5.04,5.12,3127773.0,2.7315,2.7315,2.6888,2.7315,3127773.0
2016-09-19 14:00:00,5.12,5.15,5.09,5.13,2529475.0,2.7315,2.7475,2.7155,2.7369,2529475.0
2016-09-19 15:00:00,5.13,5.14,5.07,5.08,3286982.0,2.7369,2.7422,2.7049,2.7102,3286982.0
2016-09-20 09:30:00,5.12,5.17,5.05,5.08,2313885.0,2.7315,2.7582,2.6942,2.7102,2313885.0
2016-09-20 10:00:00,5.08,5.13,5.05,5.11,1475487.0,2.7102,2.7369,2.6942,2.7262,1475487.0
2016-09-20 11:00:00,5.11,5.15,5.09,5.09,1106938.0,2.7262,2.7475,2.7155,2.7155,1106938.0
2016-09-20 12:00:00,5.09,5.1,5.05,5.05,865885.0,2.7155,2.7209,2.6942,2.6942,865885.0
2016-09-20 13:00:00,5.05,5.1,5.05,5.08,891248.0,2.6942,2.7209,2.6942,2.7102,891248.0
2016-09-20 14:00:00,5.08,5.1,5.04,5.08,1886817.0,2.7102,2.7209,2.6888,2.7102,1886817.0
2016-09-20 15:00:00,5.08,5.14,5.08,5.11,5147820.0,2.7102,2.7422,2.7102,2.7262,5147820.0
2016-09-21 09:30:00,5.33,5.41,5.33,5.36,5486652.0,2.8436,2.8862,2.8436,2.8596,5486652.0
2016-09-21 10:00:00,5.36,5.41,5.33,5.34,5219868.0,2.8596,2.8862,2.8436,2.8489,5219868.0
2016-09-21 11:00:00,5.34,5.36,5.32,5.32,2106435.0,2.8489,2.8596,2.8382,2.8382,2106435.0
2016-09-21 12:00:00,5.33,5.33,5.28,5.3,2678765.0,2.8436,2.8436,2.8169,2.8276,2678765.0
2016-09-21 13:00:00,5.31,5.35,5.3,5.3,2562032.0,2.8329,2.8542,2.8276,2.8276,2562032.0
2016-09-21 14:00:00,5.31,5.42,5.28,5.39,4347625.0,2.8329,2.8916,2.8169,2.8756,4347625.0
2016-09-21 15:00:00,5.38,5.48,5.37,5.46,7182481.0,2.8702,2.9236,2.8649,2.9129,7182481.0
2016-09-22 09:30:00,5.57,5.63,5.53,5.57,6697164.0,2.9716,3.0036,2.9503,2.9716,6697164.0
2016-09-22 10:00:00,5.57,5.58,5.48,5.5,4443358.0,2.9716,2.9769,2.9236,2.9343,4443358.0
2016-09-22 11:00:00,5.5,5.51,5.41,5.43,3304974.0,2.9343,2.9396,2.8862,2.8969,3304974.0
2016-09-22 12:00:00,5.44,5.49,5.43,5.48,2019422.0,2.9022,2.9289,2.8969,2.9236,2019422.0
2016-09-22 13:00:00,5.48,5.5,5.44,5.45,1710889.0,2.9236,2.9343,2.9022,2.9076,1710889.0
2016-09-22 14:00:00,5.45,5.45,5.37,5.44,2420693.0,2.9076,2.9076,2.8649,2.9022,2420693.0
2016-09-22 15:00:00,5.44,5.46,5.4,5.42,3653364.0,2.9022,2.9129,2.8809,2.8916,3653364.0
2016-09-23 09:30:00,5.39,5.49,5.38,5.46,2196247.0,2.8756,2.9289,2.8702,2.9129,2196247.0
2016-09-23 10:00:00,5.46,5.5,5.39,5.5,3123538.0,2.9129,2.9343,2.8756,2.9343,3123538.0
2016-09-23 11:00:00,5.49,5.55,5.48,5.5,1948608.0,2.9289,2.9609,2.9236,2.9343,1948608.0
2016-09-23 12:00:00,5.49,5.51,5.45,5.51,1762555.0,2.9289,2.9396,2.9076,2.9396,1762555.0
2016-09-23 13:00:00,5.51,5.51,5.46,5.46,1249146.0,2.9396,2.9396,2.9129,2.9129,1249146.0
2016-09-23 14:00:00,5.46,5.47,5.43,5.45,1062205.0,2.9129,2.9183,2.8969,2.9076,1062205.0
2016-09-23 15:00:00,5.44,5.47,5.41,5.42,2939949.0,2.9022,2.9183,2.8862,2.8916,2939949.0
2016-09-26 09:30:00,5.4,5.46,5.39,5.42,2197100.0,2.8809,2.9129,2.8756,2.8916,2197100.0
2016-09-26 10:00:00,5.42,5.47,5.39,5.44,2098676.0,2.8916,2.9183,2.8756,2.9022,2098676.0
2016-09-26 11:00:00,5.44,5.44,5.39,5.39,2084806.0,2.9022,2.9022,2.8756,2.8756,2084806.0
2016-09-26 12:00:00,5.4,5.45,5.39,5.44,1217202.0,2.8809,2.9076,2.8756,2.9022,1217202.0
2016-09-26 13:00:00,5.45,5.45,5.4,5.4,1134560.0,2.9076,2.9076,2.8809,2.8809,1134560.0
2016-09-26 14:00:00,5.4,5.42,5.36,5.37,1179766.0,2.8809,2.8916,2.8596,2.8649,1179766.0
2016-09-26 15:00:00,5.37,5.39,5.35,5.38,2440046.0,2.8649,2.8756,2.8542,2.8702,2440046.0
2016-09-27 09:30:00,5.31,5.39,5.29,5.39,2029103.0,2.8329,2.8756,2.8222,2.8756,2029103.0
2016-09-27 10:00:00,5.38,5.41,5.27,5.29,1545271.0,2.8702,2.8862,2.8116,2.8222,1545271.0
2016-09-27 11:00:00,5.29,5.35,5.27,5.31,1648814.0,2.8222,2.8542,2.8116,2.8329,1648814.0
2016-09-27 12:00:00,5.31,5.41,5.3,5.4,720081.0,2.8329,2.8862,2.8276,2.8809,720081.0
2016-09-27 13:00:00,5.4,5.42,5.37,5.37,783738.0,2.8809,2.8916,2.8649,2.8649,783738.0
2016-09-27 14:00:00,5.37,5.43,5.37,5.42,1469444.0,2.8649,2.8969,2.8649,2.8916,1469444.0
2016-09-27 15:00:00,5.42,5.45,5.42,5.44,2577617.0,2.8916,2.9076,2.8916,2.9022,2577617.0
2016-09-28 09:30:00,5.51,5.6,5.5,5.54,2222111.0,2.9396,2.9876,2.9343,2.9556,2222111.0
2016-09-28 10:00:00,5.55,5.57,5.45,5.46,1934002.0,2.9609,2.9716,2.9076,2.9129,1934002.0
2016-09-28 11:00:00,5.46,5.55,5.43,5.53,2034927.0,2.9129,2.9609,2.8969,2.9503,2034927.0
2016-09-28 12:00:00,5.53,5.56,5.49,5.52,1412513.0,2.9503,2.9663,2.9289,2.9449,1412513.0
2016-09-28 13:00:00,5.53,5.57,5.5,5.55,2537402.0,2.9503,2.9716,2.9343,2.9609,2537402.0
2016-09-28 14:00:00,5.55,5.66,5.54,5.62,3356984.0,2.9609,3.0196,2.9556,2.9983,3356984.0
2016-09-28 15:00:00,5.62,5.66,5.6,5.65,4468523.0,2.9983,3.0196,2.9876,3.0143,4468523.0
2016-09-29 09:30:00,5.66,5.7,5.61,5.66,2338325.0,3.0196,3.041,2.9929,3.0196,2338325.0
2016-09-29 10:00:00,5.66,5.74,5.64,5.65,3361162.0,3.0196,3.0623,3.0089,3.0143,3361162.0
2016-09-29 11:00:00,5.65,5.74,5.63,5.71,2911682.0,3.0143,3.0623,3.0036,3.0463,2911682.0
2016-09-29 12:00:00,5.7,5.72,5.58,5.6,1920820.0,3.041,3.0516,2.9769,2.9876,1920820.0
2016-09-29 13:00:00,5.6,5.67,5.49,5.51,2231700.0,2.9876,3.025,2.9289,2.9396,2231700.0
2016-09-29 14:00:00,5.52,5.63,5.49,5.58,2249692.0,2.9449,3.0036,2.9289,2.9769,2249692.0
2016-09-29 15:00:00,5.57,5.58,5.51,5.53,3673969.0,2.9716,2.9769,2.9396,2.9503,3673969.0
2016-09-30 09:30:00,5.56,5.6,5.43,5.48,2712347.0,2.9663,2.9876,2.8969,2.9236,2712347.0
2016-09-30 10:00:00,5.48,5.57,5.46,5.53,1874217.0,2.9236,2.9716,2.9129,2.9503,1874217.0
2016-09-30 11:00:00,5.53,5.58,5.51,5.52,1824103.0,2.9503,2.9769,2.9396,2.9449,1824103.0
2016-09-30 12:00:00,5.52,5.55,5.51,5.53,790004.0,2.9449,2.9609,2.9396,2.9503,790004.0
2016-09-30 13:00:00,5.53,5.56,5.5,5.53,889546.0,2.9503,2.9663,2.9343,2.9503,889546.0
2016-09-30 14:00:00,5.53,5.55,5.49,5.5,1153318.0,2.9503,2.9609,2.9289,2.9343,1153318.0
2016-09-30 15:00:00,5.5,5.53,5.49,5.5,3126567.0,2.9343,2.9503,2.9289,2.9343,3126567.0
2016-10-03 09:30:00,5.54,5.57,5.48,5.5,1553439.0,2.9556,2.9716,2.9236,2.9343,1553439.0
2016-10-03 10:00:00,5.51,5.6,5.49,5.58,2184575.0,2.9396,2.9876,2.9289,2.9769,2184575.0
2016-10-03 11:00:00,5.59,5.6,5.54,5.56,1358896.0,2.9823,2.9876,2.9556,2.9663,1358896.0
2016-10-03 12:00:00,5.56,5.61,5.55,5.61,1504006.0,2.9663,2.9929,2.9609,2.9929,1504006.0
2016-10-03 13:00:00,5.61,5.67,5.59,5.67,2689253.0,2.9929,3.025,2.9823,3.025,2689253.0
2016-10-03 14:00:00,5.67,5.68,5.64,5.66,1756507.0,3.025,3.0303,3.0089,3.0196,1756507.0
2016-10-03 15:00:00,5.66,5.7,5.65,5.67,4047142.0,3.0196,3.041,3.0143,3.025,4047142.0
2016-10-04 09:30:00,5.65,5.7,5.6,5.66,2543607.0,3.0143,3.041,2.9876,3.0196,2543607.0
2016-10-04 10:00:00,5.66,5.69,5.57,5.62,4061129.0,3.0196,3.0356,2.9716,2.9983,4061129.0
2016-10-04 11:00:00,5.63,5.66,5.56,5.58,2615710.0,3.0036,3.0196,2.9663,2.9769,2615710.0
2016-10-04 12:00:00,5.57,5.59,5.48,5.48,2183504.0,2.9716,2.9823,2.9236,2.9236,2183504.0
2016-10-04 13:00:00,5.49,5.51,5.45,5.47,2261037.0,2.9289,2.9396,2.9076,2.9183,2261037.0
2016-10-04 14:00:00,5.47,5.49,5.42,5.42,3358891.0,2.9183,2.9289,2.8916,2.8916,3358891.0
2016-10-04 15:00:00,5.42,5.45,5.38,5.45,4748850.0,2.8916,2.9076,2.8702,2.9076,4748850.0
2016-10-05 09:30:00,5.54,5.55,5.49,5.52,3399359.0,2.9556,2.9609,2.9289,2.9449,3399359.0
2016-10-05 10:00:00,5.52,5.54,5.46,5.54,2590956.0,2.9449,2.9556,2.9129,2.9556,2590956.0
2016-10-05 11:00:00,5.54,5.56,5.52,5.54,1327413.0,2.9556,2.9663,2.9449,2.9556,1327413.0
2016-10-05 12:00:00,5.54,5.56,5.54,5.55,1028385.0,2.9556,2.9663,2.9556,2.9609,1028385.0
2016-10-05 13:00:00,5.54,5.58,5.54,5.57,2187738.0,2.9556,2.9769,2.9556,2.9716,2187738.0
2016-10-05 14:00:00,5.57,5.57,5.52,5.52,1728323.0,2.9716,2.9716,2.9449,2.9449,1728323.0
2016-10-05 15:00:00,5.53,5.55,5.49,5.52,3010491.0,2.9503,2.9609,2.9289,2.9449,3010491.0
2016-10-06 09:30:00,5.48,5.57,5.46,5.53,1295359.0,2.9236,2.9716,2.9129,2.9503,1295359.0
2016-10-06 10:00:00,5.54,5.55,5.47,5.5,2047845.0,2.9556,2.9609,2.9183,2.9343,2047845.0
2016-10-06 11:00:00,5.5,5.52,5.47,5.49,1778442.0,2.9343,2.9449,2.9183,2.9289,1778442.0
2016-10-06 12:00:00,5.49,5.54,5.49,5.53,1881577.0,2.9289,2.9556,2.9289,2.9503,1881577.0
2016-10-06 13:00:00,5.53,5.54,5.5,5.54,1195807.0,2.9503,2.9556,2.9343,2.9556,1195807.0
2016-10-06 14:00:00,5.54,5.56,5.5,5.5,1639382.0,2.9556,2.9663,2.9343,2.9343,1639382.0
2016-10-06 15:00:00,5.5,5.53,5.49,5.5,2722070.0,2.9343,2.9503,2.9289,2.9343,2722070.0
2016-10-07 09:30:00,5.68,5.69,5.58,5.64,3042871.0,3.0303,3.0356,2.9769,3.0089,3042871.0
2016-10-07 10:00:00,5.64,5.65,5.58,5.61,5008312.0,3.0089,3.0143,2.9769,2.9929,5008312.0
2016-10-07 11:00:00,5.61,5.65,5.51,5.53,6742770.0,2.9929,3.0143,2.9396,2.9503,6742770.0
2016-10-07 12:00:00,5.53,5.56,5.47,5.52,4465963.0,2.9503,2.9663,2.9183,2.9449,4465963.0
2016-10-07 13:00:00,5.53,5.6,5.51,5.58,2704884.0,2.9503,2.9876,2.9396,2.9769,2704884.0
2016-10-07 14:00:00,5.58,5.6,5.57,5.59,2646980.0,2.9769,2.9876,2.9716,2.9823,2646980.0
2016-10-07 15:00:00,5.59,5.62,5.56,5.58,7317664.0,2.9823,2.9983,2.9663,2.9769,7317664.0
2016-10-10 09:30:00,5.67,5.74,5.63,5.73,3313684.0,3.025,3.0623,3.0036,3.057,3313684.0
2016-10-10 10:00:00,5.73,5.8,5.7,5.79,5808139.0,3.057,3.0943,3.041,3.089,5808139.0
2016-10-10 11:00:00,5.79,5.82,5.77,5.82,3230378.0,3.089,3.105,3.0783,3.105,3230378.0
2016-10-10 12:00:00,5.82,5.85,5.81,5.83,2763812.0,3.105,3.121,3.0996,3.1103,2763812.0
2016-10-10 13:00:00,5.83,5.91,5.82,5.91,3241814.0,3.1103,3.153,3.105,3.153,3241814.0
2016-10-10 14:00:00,5.91,5.94,5.88,5.88,4968042.0,3.153,3.169,3.137,3.137,4968042.0
2016-10-10 15:00:00,5.89,5.92,5.88,5.89,6562906.0,3.1423,3.1583,3.137,3.1423,6562906.0
2016-10-11 09:30:00,5.91,5.92,5.76,5.77,4800638.0,3.153,3.1583,3.073,3.0783,4800638.0
2016-10-11 10:00:00,5.76,5.82,5.74,5.76,4912884.0,3.073,3.105,3.0623,3.073,4912884.0
2016-10-11 11:00:00,5.76,5.82,5.73,5.77,2859507.0,3.073,3.105,3.057,3.0783,2859507.0
2016-10-11 12:00:00,5.77,5.79,5.73,5.77,1902866.0,3.0783,3.089,3.057,3.0783,1902866.0
2016-10-11 13:00:00,5.77,5.77,5.69,5.7,1969714.0,3.0783,3.0783,3.0356,3.041,1969714.0
2016-10-11 14:00:00,5.7,5.76,5.69,5.74,2903828.0,3.041,3.073,3.0356,3.0623,2903828.0
2016-10-11 15:00:00,5.74,5.83,5.73,5.77,4877557.0,3.0623,3.1103,3.057,3.0783,4877557.0
2016-10-12 09:30:00,5.73,5.88,5.71,5.88,3236904.0,3.057,3.137,3.0463,3.137,3236904.0
2016-10-12 10:00:00,5.88,5.94,5.81,5.81,6363871.0,3.137,3.169,3.0996,3.0996,6363871.0
2016-10-12 11:00:00,5.82,5.82,5.79,5.79,3200595.0,3.105,3.105,3.089,3.089,3200595.0
2016-10-12 12:00:00,5.79,5.83,5.77,5.81,2177526.0,3.089,3.1103,3.0783,3.0996,2177526.0
2016-10-12 13:00:00,5.82,5.88,5.81,5.82,2464862.0,3.105,3.137,3.0996,3.105,2464862.0
2016-10-12 14:00:00,5.82,5.88,5.8,5.82,2576106.0,3.105,3.137,3.0943,3.105,2576106.0
2016-10-12 15:00:00,5.82,5.87,5.81,5.83,3347192.0,3.105,3.1317,3.0996,3.1103,3347192.0
2016-10-13 09:30:00,5.65,5.65,5.54,5.58,4937763.0,3.0143,3.0143,2.9556,2.9769,4937763.0
2016-10-13 10:00:00,5.58,5.61,5.55,5.57,8217618.0,2.9769,2.9929,2.9609,2.9716,8217618.0
2016-10-13 11:00:00,5.57,5.59,5.53,5.55,6763400.0,2.9716,2.9823,2.9503,2.9609,6763400.0
2016-10-13 12:00:00,5.54,5.58,5.51,5.57,4316944.0,2.9556,2.9769,2.9396,2.9716,4316944.0
2016-10-13 13:00:00,5.57,5.58,5.53,5.56,9025083.0,2.9716,2.9769,2.9503,2.9663,9025083.0
2016-10-13 14:00:00,5.55,5.57,5.54,5.54,4524187.0,2.9609,2.9716,2.9556,2.9556,4524187.0
2016-10-13 15:00:00,5.55,5.57,5.53,5.53,9306521.0,2.9609,2.9716,2.9503,2.9503,9306521.0
2016-10-14 09:30:00,5.69,5.75,5.65,5.72,6113304.0,3.0356,3.0676,3.0143,3.0516,6113304.0
2016-10-14 10:00:00,5.71,5.72,5.6,5.61,3505853.0,3.0463,3.0516,2.9876,2.9929,3505853.0
2016-10-14 11:00:00,5.6,5.65,5.59,5.63,3667719.0,2.9876,3.0143,2.9823,3.0036,3667719.0
2016-10-14 12:00:00,5.63,5.64,5.59,5.63,2882818.0,3.0036,3.0089,2.9823,3.0036,2882818.0
2016-10-14 13:00:00,5.63,5.72,5.62,5.66,3017718.0,3.0036,3.0516,2.9983,3.0196,3017718.0
2016-10-14 14:00:00,5.65,5.68,5.63,5.65,1871392.0,3.0143,3.0303,3.0036,3.0143,1871392.0
2016-10-14 15:00:00,5.64,5.67,5.56,5.58,6839698.0,3.0089,3.025,2.9663,2.9769,6839698.0
2016-10-17 09:30:00,5.6,5.66,5.6,5.62,1569429.0,2.9876,3.0196,2.9876,2.9983,1569429.0
2016-10-17 10:00:00,5.62,5.73,5.61,5.69,2221788.0,2.9983,3.057,2.9929,3.0356,2221788.0
2016-10-17 11:00:00,5.69,5.7,5.66,5.67,1533539.0,3.0356,3.041,3.0196,3.025,1533539.0
2016-10-17 12:00:00,5.67,5.73,5.67,5.73,1306750.0,3.025,3.057,3.025,3.057,1306750.0
2016-10-17 13:00:00,5.73,5.75,5.69,5.69,2026820.0,3.057,3.0676,3.0356,3.0356,2026820.0
2016-10-17 14:00:00,5.69,5.71,5.65,5.66,1064202.0,3.0356,3.0463,3.0143,3.0196,1064202.0
2016-10-17 15:00:00,5.67,5.68,5.65,5.67,2845582.0,3.025,3.0303,3.0143,3.025,2845582.0
2016-10-18 09:30:00,5.82,5.85,5.76,5.81,2756545.0,3.105,3.121,3.073,3.0996,2756545.0
2016-10-18 10:00:00,5.81,5.81,5.72,5.79,3473824.0,3.0996,3.0996,3.0516,3.089,3473824.0
2016-10-18 11:00:00,5.79,5.82,5.76,5.81,2626337.0,3.089,3.105,3.073,3.0996,2626337.0
2016-10-18 12:00:00,5.81,5.82,5.77,5.78,1582692.0,3.0996,3.105,3.0783,3.0836,1582692.0
2016-10-18 13:00:00,5.78,5.85,5.77,5.85,2066529.0,3.0836,3.121,3.0783,3.121,2066529.0
2016-10-18 14:00:00,5.85,5.89,5.84,5.89,3209560.0,3.121,3.1423,3.1156,3.1423,3209560.0
2016-10-18 15:00:00,5.89,5.9,5.82,5.84,7021343.0,3.1423,3.1477,3.105,3.1156,7021343.0
2016-10-19 09:30:00,5.86,5.93,5.78,5.83,4060920.0,3.1263,3.1637,3.0836,3.1103,4060920.0
2016-10-19 10:00:00,5.83,5.92,5.79,5.89,2909958.0,3.1103,3.1583,3.089,3.1423,2909958.0
2016-10-19 11:00:00,5.9,5.94,5.89,5.93,1941331.0,3.1477,3.169,3.1423,3.1637,1941331.0
2016-10-19 12:00:00,5.93,5.94,5.85,5.85,673057.0,3.1637,3.169,3.121,3.121,673057.0
2016-10-19 13:00:00,5.85,5.9,5.85,5.88,893133.0,3.121,3.1477,3.121,3.137,893133.0
2016-10-19 14:00:00,5.89,5.92,5.85,5.88,1390124.0,3.1423,3.1583,3.121,3.137,1390124.0
2016-10-19 15:00:00,5.88,5.89,5.84,5.84,2377264.0,3.137,3.1423,3.1156,3.1156,2377264.0
2016-10-20 09:30:00,5.92,5.95,5.87,5.94,3269561.0,3.1583,3.1743,3.1317,3.169,3269561.0
2016-10-20 10:00:00,5.94,5.97,5.88,5.93,3705108.0,3.169,3.185,3.137,3.1637,3705108.0
2016-10-20 11:00:00,5.93,5.97,5.91,5.97,2155896.0,3.1637,3.185,3.153,3.185,2155896.0
2016-10-20 12:00:00,5.96,6.01,5.95,6.0,2981203.0,3.1797,3.2063,3.1743,3.201,2981203.0
2016-10-20 13:00:00,6.0,6.05,5.99,6.04,2818068.0,3.201,3.2277,3.1957,3.2223,2818068.0
2016-10-20 14:00:00,6.03,6.05,6.0,6.03,2461938.0,3.217,3.2277,3.201,3.217,2461938.0
2016-10-20 15:00:00,6.02,6.07,6.01,6.04,7753894.0,3.2117,3.2384,3.2063,3.2223,7753894.0
2016-10-21 09:30:00,6.01,6.03,5.96,6.01,2735034.0,3.2063,3.217,3.1797,3.2063,2735034.0
2016-10-21 10:00:00,6.01,6.23,6.0,6.22,9017320.0,3.2063,3.3237,3.201,3.3184,9017320.0
2016-10-21 11:00:00,6.21,6.29,6.18,6.28,5604389.0,3.313,3.3557,3.297,3.3504,5604389.0
2016-10-21 12:00:00,6.28,6.36,6.27,6.32,6277862.0,3.3504,3.3931,3.3451,3.3717,6277862.0
2016-10-21 13:00:00,6.32,6.35,6.3,6.34,3044307.0,3.3717,3.3877,3.3611,3.3824,3044307.0
2016-10-21 14:00:00,6.35,6.35,6.24,6.26,4500910.0,3.3877,3.3877,3.329,3.3397,4500910.0
2016-10-21 15:00:00,6.27,6.28,6.23,6.26,10863846.0,3.3451,3.3504,3.3237,3.3397,10863846.0
2016-10-24 09:30:00,6.47,6.58,6.45,6.52,5986941.0,3.4518,3.5104,3.4411,3.4784,5986941.0
2016-10-24 10:00:00,6.53,6.53,6.38,6.43,6594031.0,3.4838,3.4838,3.4037,3.4304,6594031.0
2016-10-24 11:00:00,6.42,6.5,6.42,6.49,2932517.0,3.4251,3.4678,3.4251,3.4624,2932517.0
2016-10-24 12:00:00,6.49,6.51,6.44,6.48,2529640.0,3.4624,3.4731,3.4357,3.4571,2529640.0
2016-10-24 13:00:00,6.47,6.51,6.46,6.46,2062241.0,3.4518,3.4731,3.4464,3.4464,2062241.0
2016-10-24 14:00:00,6.46,6.54,6.46,6.5,4472466.0,3.4464,3.4891,3.4464,3.4678,4472466.0
2016-10-24 15:00:00,6.5,6.52,6.48,6.5,7023766.0,3.4678,3.4784,3.4571,3.4678,7023766.0
2016-10-25 09:30:00,6.58,6.8,6.58,6.79,10021165.0,3.5104,3.6278,3.5104,3.6225,10021165.0
2016-10-25 10:00:00,6.79,6.79,6.62,6.65,13263307.0,3.6225,3.6225,3.5318,3.5478,13263307.0
2016-10-25 11:00:00,6.65,6.75,6.64,6.75,4713569.0,3.5478,3.6011,3.5424,3.6011,4713569.0
2016-10-25 12:00:00,6.75,6.8,6.72,6.77,6161689.0,3.6011,3.6278,3.5851,3.6118,6161689.0
2016-10-25 13:00:00,6.77,6.79,6.75,6.79,2667254.0,3.6118,3.6225,3.6011,3.6225,2667254.0
2016-10-25 14:00:00,6.79,6.83,6.78,6.79,3980989.0,3.6225,3.6438,3.6171,3.6225,3980989.0
2016-10-25 15:00:00,6.79,6.83,6.77,6.79,12944131.0,3.6225,3.6438,3.6118,3.6225,12944131.0
2016-10-26 09:30:00,6.78,6.9,6.75,6.76,5472299.0,3.6171,3.6812,3.6011,3.6065,5472299.0
2016-10-26 10:00:00,6.75,6.84,6.71,6.79,7210595.0,3.6011,3.6491,3.5798,3.6225,7210595.0
2016-10-26 11:00:00,6.79,6.79,6.63,6.68,5321582.0,3.6225,3.6225,3.5371,3.5638,5321582.0
2016-10-26 12:00:00,6.68,6.77,6.67,6.75,3127849.0,3.5638,3.6118,3.5585,3.6011,3127849.0
2016-10-26 13:00:00,6.75,6.77,6.71,6.74,3614763.0,3.6011,3.6118,3.5798,3.5958,3614763.0
2016-10-26 14:00:00,6.74,6.87,6.73,6.87,7603609.0,3.5958,3.6652,3.5905,3.6652,7603609.0
2016-10-26 15:00:00,6.87,6.95,6.86,6.93,12569697.0,3.6652,3.7078,3.6598,3.6972,12569697.0
2016-10-27 09:30:00,7.02,7.05,6.89,6.9,7583417.0,3.7452,3.7612,3.6758,3.6812,7583417.0
2016-10-27 10:00:00,6.9,6.96,6.83,6.83,7915373.0,3.6812,3.7132,3.6438,3.6438,7915373.0
2016-10-27 11:00:00,6.83,6.97,6.83,6.96,6670090.0,3.6438,3.7185,3.6438,3.7132,6670090.0
2016-10-27 12:00:00,6.96,7.0,6.94,6.97,2964509.0,3.7132,3.7345,3.7025,3.7185,2964509.0
2016-10-27 13:00:00,6.97,6.99,6.95,6.96,2505102.0,3.7185,3.7292,3.7078,3.7132,2505102.0
2016-10-27 14:00:00,6.97,7.05,6.96,6.98,4221797.0,3.7185,3.7612,3.7132,3.7238,4221797.0
2016-10-27 15:00:00,6.98,6.99,6.93,6.95,7401813.0,3.7238,3.7292,3.6972,3.7078,7401813.0
2016-10-28 09:30:00,6.98,7.05,6.95,6.99,2638127.0,3.7238,3.7612,3.7078,3.7292,2638127.0
2016-10-28 10:00:00,6.99,7.02,6.92,6.96,7247329.0,3.7292,3.7452,3.6918,3.7132,7247329.0
2016-10-28 11:00:00,6.96,7.01,6.93,6.97,2372052.0,3.7132,3.7398,3.6972,3.7185,2372052.0
2016-10-28 12:00:00,6.97,7.01,6.95,6.99,2351650.0,3.7185,3.7398,3.7078,3.7292,2351650.0
2016-10-28 13:00:00,6.99,7.0,6.93,6.93,4814179.0,3.7292,3.7345,3.6972,3.6972,4814179.0
2016-10-28 14:00:00,6.93,6.96,6.86,6.92,2642245.0,3.6972,3.7132,3.6598,3.6918,2642245.0
2016-10-28 15:00:00,6.92,6.93,6.86,6.9,6022798.0,3.6918,3.6972,3.6598,3.6812,6022798.0
2016-10-31 09:30:00,6.93,6.97,6.86,6.87,2509349.0,3.6972,3.7185,3.6598,3.6652,2509349.0
2016-10-31 10:00:00,6.86,6.93,6.77,6.78,4855052.0,3.6598,3.6972,3.6118,3.6171,4855052.0
2016-10-31 11:00:00,6.78,6.94,6.77,6.94,5066388.0,3.6171,3.7025,3.6118,3.7025,5066388.0
2016-10-31 12:00:00,6.93,6.94,6.88,6.89,2389498.0,3.6972,3.7025,3.6705,3.6758,2389498.0
2016-10-31 13:00:00,6.89,6.91,6.86,6.91,2031399.0,3.6758,3.6865,3.6598,3.6865,2031399.0
2016-10-31 14:00:00,6.91,6.97,6.88,6.94,2477949.0,3.6865,3.7185,3.6705,3.7025,2477949.0
2016-10-31 15:00:00,6.94,6.95,6.89,6.92,3845606.0,3.7025,3.7078,3.6758,3.6918,3845606.0
2016-11-01 09:30:00,6.99,7.03,6.92,6.94,2577691.0,3.7292,3.7505,3.6918,3.7025,2577691.0
2016-11-01 10:00:00,6.94,7.01,6.85,6.9,3995135.0,3.7025,3.7398,3.6545,3.6812,3995135.0
2016-11-01 11:00:00,6.9,6.91,6.78,6.79,2322107.0,3.6812,3.6865,3.6171,3.6225,2322107.0
2016-11-01 12:00:00,6.79,6.8,6.67,6.68,3991303.0,3.6225,3.6278,3.5585,3.5638,3991303.0
2016-11-01 13:00:00,6.68,6.74,6.64,6.68,4193700.0,3.5638,3.5958,3.5424,3.5638,4193700.0
2016-11-01 14:00:00,6.68,6.82,6.67,6.79,4910313.0,3.5638,3.6385,3.5585,3.6225,4910313.0
2016-11-01 15:00:00,6.79,6.94,6.77,6.91,12245282.0,3.6225,3.7025,3.6118,3.6865,12245282.0
2016-11-02 09:30:00,6.82,6.9,6.79,6.83,5283219.0,3.6385,3.6812,3.6225,3.6438,5283219.0
2016-11-02 10:00:00,6.83,6.85,6.72,6.74,5511080.0,3.6438,3.6545,3.5851,3.5958,5511080.0
2016-11-02 11:00:00,6.74,6.9,6.7,6.87,4859499.0,3.5958,3.6812,3.5745,3.6652,4859499.0
2016-11-02 12:00:00,6.87,6.88,6.74,6.78,2003111.0,3.6652,3.6705,3.5958,3.6171,2003111.0
2016-11-02 13:00:00,6.78,6.8,6.74,6.78,2501453.0,3.6171,3.6278,3.5958,3.6171,2501453.0
2016-11-02 14:00:00,6.79,6.81,6.74,6.77,2220147.0,3.6225,3.6331,3.5958,3.6118,2220147.0
2016-11-02 15:00:00,6.76,6.78,6.72,6.73,4673939.0,3.6065,3.6171,3.5851,3.5905,4673939.0
2016-11-03 09:30:00,6.92,6.96,6.85,6.89,7079597.0,3.6918,3.7132,3.6545,3.6758,7079597.0
2016-11-03 10:00:00,6.89,6.97,6.85,6.96,5388435.0,3.6758,3.7185,3.6545,3.7132,5388435.0
2016-11-03 11:00:00,6.96,6.96,6.83,6.84,3695668.0,3.7132,3.7132,3.6438,3.6491,3695668.0
2016-11-03 12:00:00,6.83,6.84,6.73,6.78,3296068.0,3.6438,3.6491,3.5905,3.6171,3296068.0
2016-11-03 13:00:00,6.78,6.84,6.75,6.77,2551353.0,3.6171,3.6491,3.6011,3.6118,2551353.0
2016-11-03 14:00:00,6.78,6.81,6.75,6.78,2058022.0,3.6171,3.6331,3.6011,3.6171,2058022.0
2016-11-03 15:00:00,6.78,6.79,6.73,6.76,4454021.0,3.6171,3.6225,3.5905,3.6065,4454021.0
2016-11-04 09:30:00,6.66,6.7,6.62,6.63,2578535.0,3.5531,3.5745,3.5318,3.5371,2578535.0
2016-11-04 10:00:00,6.63,6.73,6.59,6.68,4603935.0,3.5371,3.5905,3.5158,3.5638,4603935.0
2016-11-04 11:00:00,6.68,6.81,6.68,6.75,2713006.0,3.5638,3.6331,3.5638,3.6011,2713006.0
2016-11-04 12:00:00,6.75,6.82,6.74,6.79,1880959.0,3.6011,3.6385,3.5958,3.6225,1880959.0
2016-11-04 13:00:00,6.78,6.81,6.74,6.75,2399939.0,3.6171,3.6331,3.5958,3.6011,2399939.0
2016-11-04 14:00:00,6.75,6.77,6.67,6.67,2471933.0,3.6011,3.6118,3.5585,3.5585,2471933.0
2016-11-04 15:00:00,6.68,6.69,6.62,6.66,6857872.0,3.5638,3.5691,3.5318,3.5531,6857872.0
2016-11-07 09:30:00,7.05,7.09,7.01,7.05,6011211.0,3.7612,3.7825,3.7398,3.7612,6011211.0
2016-11-07 10:00:00,7.04,7.09,7.04,7.06,4922989.0,3.7558,3.7825,3.7558,3.7665,4922989.0
2016-11-07 11:00:00,7.06,7.1,7.04,7.1,3361996.0,3.7665,3.7879,3.7558,3.7879,3361996.0
2016-11-07 12:00:00,7.1,7.13,7.07,7.11,2862478.0,3.7879,3.8039,3.7719,3.7932,2862478.0
2016-11-07 13:00:00,7.11,7.12,7.07,7.12,2523798.0,3.7932,3.7985,3.7719,3.7985,2523798.0
2016-11-07 14:00:00,7.12,7.21,7.1,7.2,3618769.0,3.7985,3.8465,3.7879,3.8412,3618769.0
2016-11-07 15:00:00,7.19,7.21,7.13,7.17,7826304.0,3.8359,3.8465,3.8039,3.8252,7826304.0
2016-11-08 09:30:00,7.21,7.24,7.14,7.23,3770865.0,3.8465,3.8625,3.8092,3.8572,3770865.0
2016-11-08 10:00:00,7.23,7.49,7.22,7.48,9403541.0,3.8572,3.9959,3.8519,3.9906,9403541.0
2016-11-08 11:00:00,7.48,7.6,7.47,7.57,9299093.0,3.9906,4.0546,3.9853,4.0386,9299093.0
2016-11-08 12:00:00,7.57,7.61,7.56,7.61,4310425.0,4.0386,4.0599,4.0333,4.0599,4310425.0
2016-11-08 13:00:00,7.61,7.65,7.52,7.58,3885623.0,4.0599,4.0813,4.0119,4.0439,3885623.0
2016-11-08 14:00:00,7.58,7.59,7.46,7.5,4670556.0,4.0439,4.0493,3.9799,4.0013,4670556.0
2016-11-08 15:00:00,7.5,7.57,7.49,7.54,7403296.0,4.0013,4.0386,3.9959,4.0226,7403296.0
2016-11-09 09:30:00,7.72,8.03,7.7,7.88,14672888.0,4.1186,4.284,4.108,4.204,14672888.0
2016-11-09 10:00:00,7.89,7.89,7.72,7.86,11571002.0,4.2093,4.2093,4.1186,4.1933,11571002.0
2016-11-09 11:00:00,7.86,8.0,7.85,7.91,6348461.0,4.1933,4.268,4.188,4.22,6348461.0
2016-11-09 12:00:00,7.91,7.92,7.68,7.8,7453108.0,4.22,4.2253,4.0973,4.1613,7453108.0
2016-11-09 13:00:00,7.8,7.83,7.67,7.75,5616848.0,4.1613,4.1773,4.092,4.1346,5616848.0
2016-11-09 14:00:00,7.75,7.81,7.74,7.75,8060061.0,4.1346,4.1666,4.1293,4.1346,8060061.0
2016-11-09 15:00:00,7.76,7.81,7.75,7.76,6381830.0,4.14,4.1666,4.1346,4.14,6381830.0
2016-11-10 09:30:00,7.89,8.1,7.88,7.99,7721715.0,4.2093,4.3214,4.204,4.2627,7721715.0
2016-11-10 10:00:00,7.99,8.01,7.79,7.84,10257608.0,4.2627,4.2733,4.156,4.1827,10257608.0
2016-11-10 11:00:00,7.84,7.93,7.7,7.85,6551048.0,4.1827,4.2307,4.108,4.188,6551048.0
2016-11-10 12:00:00,7.85,7.96,7.83,7.95,3401521.0,4.188,4.2467,4.1773,4.2413,3401521.0
2016-11-10 13:00:00,7.95,8.06,7.93,8.04,5579192.0,4.2413,4.3,4.2307,4.2894,5579192.0
2016-11-10 14:00:00,8.03,8.06,7.92,7.97,4944457.0,4.284,4.3,4.2253,4.252,4944457.0
2016-11-10 15:00:00,7.97,8.02,7.94,8.01,11459667.0,4.252,4.2787,4.236,4.2733,11459667.0
2016-11-11 09:30:00,8.04,8.04,7.74,7.78,10762167.0,4.2894,4.2894,4.1293,4.1506,10762167.0
2016-11-11 10:00:00,7.78,7.78,7.56,7.68,14589002.0,4.1506,4.1506,4.0333,4.0973,14589002.0
2016-11-11 11:00:00,7.67,7.79,7.61,7.73,9851380.0,4.092,4.156,4.0599,4.124,9851380.0
2016-11-11 12:00:00,7.73,7.82,7.69,7.74,5457871.0,4.124,4.172,4.1026,4.1293,5457871.0
2016-11-11 13:00:00,7.74,7.77,7.67,7.73,3826717.0,4.1293,4.1453,4.092,4.124,3826717.0
2016-11-11 14:00:00,7.73,7.74,7.57,7.58,5256615.0,4.124,4.1293,4.0386,4.0439,5256615.0
2016-11-11 15:00:00,7.58,7.75,7.57,7.69,7850810.0,4.0439,4.1346,4.0386,4.1026,7850810.0
2016-11-14 09:30:00,7.69,7.73,7.6,7.65,6315635.0,4.1026,4.124,4.0546,4.0813,6315635.0
2016-11-14 10:00:00,7.65,7.74,7.46,7.5,8509696.0,4.0813,4.1293,3.9799,4.0013,8509696.0
2016-11-14 11:00:00,7.5,7.54,7.41,7.51,4470668.0,4.0013,4.0226,3.9532,4.0066,4470668.0
2016-11-14 12:00:00,7.52,7.57,7.45,7.57,3378950.0,4.0119,4.0386,3.9746,4.0386,3378950.0
2016-11-14 13:00:00,7.57,7.6,7.54,7.59,5212354.0,4.0386,4.0546,4.0226,4.0493,5212354.0
2016-11-14 14:00:00,7.59,7.71,7.58,7.69,4078837.0,4.0493,4.1133,4.0439,4.1026,4078837.0
2016-11-14 15:00:00,7.69,7.72,7.66,7.7,7773278.0,4.1026,4.1186,4.0866,4.108,7773278.0
2016-11-15 09:30:00,7.31,7.38,6.85,7.26,7733253.0,3.8999,3.9372,3.6545,3.8732,7733253.0
2016-11-15 10:00:00,7.26,7.31,7.18,7.21,5562951.0,3.8732,3.8999,3.8305,3.8465,5562951.0
2016-11-15 11:00:00,7.22,7.28,7.21,7.22,2341957.0,3.8519,3.8839,3.8465,3.8519,2341957.0
2016-11-15 12:00:00,7.23,7.32,7.22,7.27,2515033.0,3.8572,3.9052,3.8519,3.8786,2515033.0
2016-11-15 13:00:00,7.26,7.29,7.23,7.26,1972670.0,3.8732,3.8892,3.8572,3.8732,1972670.0
2016-11-15 14:00:00,7.26,7.27,7.25,7.27,1750394.0,3.8732,3.8786,3.8679,3.8786,1750394.0
2016-11-15 15:00:00,7.27,7.34,7.26,7.32,4926403.0,3.8786,3.9159,3.8732,3.9052,4926403.0
2016-11-16 09:30:00,7.29,7.29,7.07,7.08,3684502.0,3.8892,3.8892,3.7719,3.7772,3684502.0
2016-11-16 10:00:00,7.08,7.25,7.06,7.22,6567514.0,3.7772,3.8679,3.7665,3.8519,6567514.0
2016-11-16 11:00:00,7.23,7.27,7.17,7.26,2048581.0,3.8572,3.8786,3.8252,3.8732,2048581.0
2016-11-16 12:00:00,7.26,7.3,7.2,7.25,1339776.0,3.8732,3.8946,3.8412,3.8679,1339776.0
2016-11-16 13:00:00,7.25,7.31,7.21,7.31,1619639.0,3.8679,3.8999,3.8465,3.8999,1619639.0
2016-11-16 14:00:00,7.31,7.33,7.27,7.31,2087967.0,3.8999,3.9106,3.8786,3.8999,2087967.0
2016-11-16 15:00:00,7.31,7.34,7.3,7.3,2395432.0,3.8999,3.9159,3.8946,3.8946,2395432.0
2016-11-17 09:30:00,7.36,7.41,7.31,7.39,4568764.0,3.9266,3.9532,3.8999,3.9426,4568764.0
2016-11-17 10:00:00,7.39,7.48,7.34,7.38,5019112.0,3.9426,3.9906,3.9159,3.9372,5019112.0
2016-11-17 11:00:00,7.38,7.43,7.36,7.38,2027530.0,3.9372,3.9639,3.9266,3.9372,2027530.0
2016-11-17 12:00:00,7.39,7.41,7.31,7.31,1599531.0,3.9426,3.9532,3.8999,3.8999,1599531.0
2016-11-17 13:00:00,7.31,7.33,7.26,7.29,967239.0,3.8999,3.9106,3.8732,3.8892,967239.0
2016-11-17 14:00:00,7.29,7.31,7.24,7.27,2879296.0,3.8892,3.8999,3.8625,3.8786,2879296.0
2016-11-17 15:00:00,7.26,7.33,7.25,7.32,5660390.0,3.8732,3.9106,3.8679,3.9052,5660390.0
2016-11-18 09:30:00,7.06,7.18,7.04,7.13,5189821.0,3.7665,3.8305,3.7558,3.8039,5189821.0
2016-11-18 10:00:00,7.14,7.16,7.0,7.0,6241293.0,3.8092,3.8199,3.7345,3.7345,6241293.0
2016-11-18 11:00:00,7.01,7.12,7.0,7.11,3338378.0,3.7398,3.7985,3.7345,3.7932,3338378.0
2016-11-18 12:00:00,7.12,7.22,7.09,7.22,2465487.0,3.7985,3.8519,3.7825,3.8519,2465487.0
2016-11-18 13:00:00,7.22,7.26,7.18,7.23,2860956.0,3.8519,3.8732,3.8305,3.8572,2860956.0
2016-11-18 14:00:00,7.24,7.3,7.22,7.27,2054441.0,3.8625,3.8946,3.8519,3.8786,2054441.0
2016-11-18 15:00:00,7.27,7.3,7.24,7.25,4887428.0,3.8786,3.8946,3.8625,3.8679,4887428.0
2016-11-21 09:30:00,7.44,7.51,7.44,7.45,4774798.0,3.9693,4.0066,3.9693,3.9746,4774798.0
2016-11-21 10:00:00,7.45,7.55,7.43,7.53,5251429.0,3.9746,4.0279,3.9639,4.0173,5251429.0
2016-11-21 11:00:00,7.53,7.59,7.48,7.57,4134463.0,4.0173,4.0493,3.9906,4.0386,4134463.0
2016-11-21 12:00:00,7.57,7.61,7.53,7.58,3152207.0,4.0386,4.0599,4.0173,4.0439,3152207.0
2016-11-21 13:00:00,7.58,7.73,7.56,7.69,6931818.0,4.0439,4.124,4.0333,4.1026,6931818.0
2016-11-21 14:00:00,7.69,7.73,7.64,7.69,4453921.0,4.1026,4.124,4.076,4.1026,4453921.0
2016-11-21 15:00:00,7.69,7.71,7.62,7.66,5356165.0,4.1026,4.1133,4.0653,4.0866,5356165.0
2016-11-22 09:30:00,8.11,8.14,8.0,8.09,6420799.0,4.3267,4.3427,4.268,4.316,6420799.0
2016-11-22 10:00:00,8.09,8.15,8.04,8.09,9487235.0,4.316,4.348,4.2894,4.316,9487235.0
2016-11-22 11:00:00,8.09,8.17,8.06,8.1,6709726.0,4.316,4.3587,4.3,4.3214,6709726.0
2016-11-22 12:00:00,8.1,8.19,8.03,8.15,3924324.0,4.3214,4.3694,4.284,4.348,3924324.0
2016-11-22 13:00:00,8.15,8.25,8.13,8.22,8660026.0,4.348,4.4014,4.3374,4.3854,8660026.0
2016-11-22 14:00:00,8.22,8.3,8.21,8.26,6340343.0,4.3854,4.4281,4.38,4.4067,6340343.0
2016-11-22 15:00:00,8.26,8.31,8.25,8.29,7836038.0,4.4067,4.4334,4.4014,4.4227,7836038.0
2016-11-23 09:30:00,8.1,8.19,8.06,8.15,6244970.0,4.3214,4.3694,4.3,4.348,6244970.0
2016-11-23 10:00:00,8.16,8.3,8.13,8.27,9370895.0,4.3534,4.4281,4.3374,4.4121,9370895.0
2016-11-23 11:00:00,8.27,8.28,8.22,8.26,4132964.0,4.4121,4.4174,4.3854,4.4067,4132964.0
2016-11-23 12:00:00,8.26,8.37,8.23,8.35,4851988.0,4.4067,4.4654,4.3907,4.4547,4851988.0
2016-11-23 13:00:00,8.35,8.36,8.29,8.3,3529653.0,4.4547,4.4601,4.4227,4.4281,3529653.0
2016-11-23 14:00:00,8.3,8.34,8.28,8.3,2774605.0,4.4281,4.4494,4.4174,4.4281,2774605.0
2016-11-23 15:00:00,8.3,8.44,8.29,8.39,7621402.0,4.4281,4.5028,4.4227,4.4761,7621402.0
2016-11-25 09:30:00,8.32,8.37,8.16,8.24,5986440.0,4.4387,4.4654,4.3534,4.3961,5986440.0
2016-11-25 10:00:00,8.23,8.23,8.15,8.17,5021678.0,4.3907,4.3907,4.348,4.3587,5021678.0
2016-11-25 11:00:00,8.17,8.37,8.17,8.35,6432899.0,4.3587,4.4654,4.3587,4.4547,6432899.0
2016-11-25 12:00:00,8.35,8.44,8.32,8.42,5132994.0,4.4547,4.5028,4.4387,4.4921,5132994.0
2016-11-28 09:30:00,8.44,8.72,8.4,8.7,9700274.0,4.5028,4.6521,4.4814,4.6415,9700274.0
2016-11-28 10:00:00,8.7,8.92,8.67,8.84,11838145.0,4.6415,4.7588,4.6255,4.7162,11838145.0
2016-11-28 11:00:00,8.84,8.89,8.75,8.87,6611038.0,4.7162,4.7428,4.6681,4.7322,6611038.0
2016-11-28 12:00:00,8.88,8.92,8.78,8.89,4753008.0,4.7375,4.7588,4.6841,4.7428,4753008.0
2016-11-28 13:00:00,8.89,9.02,8.88,8.96,6389393.0,4.7428,4.8122,4.7375,4.7802,6389393.0
2016-11-28 14:00:00,8.96,9.12,8.94,9.1,6567839.0,4.7802,4.8655,4.7695,4.8549,6567839.0
2016-11-28 15:00:00,9.11,9.18,9.07,9.1,12570346.0,4.8602,4.8975,4.8389,4.8549,12570346.0
2016-11-29 09:30:00,8.7,8.76,8.45,8.49,12550330.0,4.6415,4.6735,4.5081,4.5294,12550330.0
2016-11-29 10:00:00,8.49,8.69,8.47,8.66,9378536.0,4.5294,4.6361,4.5188,4.6201,9378536.0
2016-11-29 11:00:00,8.66,8.78,8.57,8.76,6947607.0,4.6201,4.6841,4.5721,4.6735,6947607.0
2016-11-29 12:00:00,8.76,8.79,8.69,8.71,4805980.0,4.6735,4.6895,4.6361,4.6468,4805980.0
2016-11-29 13:00:00,8.71,8.73,8.57,8.61,4218200.0,4.6468,4.6575,4.5721,4.5934,4218200.0
2016-11-29 14:00:00,8.61,8.62,8.54,8.55,4349802.0,4.5934,4.5988,4.5561,4.5614,4349802.0
2016-11-29 15:00:00,8.55,8.59,8.51,8.55,5827056.0,4.5614,4.5828,4.5401,4.5614,5827056.0
2016-11-30 09:30:00,8.42,8.71,8.42,8.66,7137938.0,4.4921,4.6468,4.4921,4.6201,7137938.0
2016-11-30 10:00:00,8.66,8.67,8.48,8.57,6778887.0,4.6201,4.6255,4.5241,4.5721,6778887.0
2016-11-30 11:00:00,8.57,8.69,8.53,8.66,6355485.0,4.5721,4.6361,4.5508,4.6201,6355485.0
2016-11-30 12:00:00,8.66,8.69,8.58,8.58,3276682.0,4.6201,4.6361,4.5774,4.5774,3276682.0
2016-11-30 13:00:00,8.58,8.6,8.52,8.54,2609042.0,4.5774,4.5881,4.5454,4.5561,2609042.0
2016-11-30 14:00:00,8.54,8.58,8.49,8.52,3775687.0,4.5561,4.5774,4.5294,4.5454,3775687.0
2016-11-30 15:00:00,8.52,8.53,8.4,8.49,9329397.0,4.5454,4.5508,4.4814,4.5294,9329397.0
2016-12-01 09:30:00,8.8,8.83,8.54,8.58,6078799.0,4.6948,4.7108,4.5561,4.5774,6078799.0
2016-12-01 10:00:00,8.57,8.63,8.44,8.48,8172413.0,4.5721,4.6041,4.5028,4.5241,8172413.0
2016-12-01 11:00:00,8.47,8.65,8.46,8.61,6222282.0,4.5188,4.6148,4.5134,4.5934,6222282.0
2016-12-01 12:00:00,8.61,8.62,8.51,8.52,5340403.0,4.5934,4.5988,4.5401,4.5454,5340403.0
2016-12-01 13:00:00,8.51,8.52,8.22,8.24,8153659.0,4.5401,4.5454,4.3854,4.3961,8153659.0
2016-12-01 14:00:00,8.24,8.3,8.07,8.27,10538759.0,4.3961,4.4281,4.3054,4.4121,10538759.0
2016-12-01 15:00:00,8.27,8.27,8.2,8.22,4688733.0,4.4121,4.4121,4.3747,4.3854,4688733.0
2016-12-02 09:30:00,8.11,8.35,8.1,8.34,5724737.0,4.3683,4.4975,4.3629,4.4921,5724737.0
2016-12-02 10:00:00,8.35,8.42,8.25,8.27,8406782.0,4.4975,4.5352,4.4437,4.4544,8406782.0
2016-12-02 11:00:00,8.27,8.46,8.24,8.43,5446178.0,4.4544,4.5568,4.4383,4.5406,5446178.0
2016-12-02 12:00:00,8.43,8.46,8.34,8.35,3682550.0,4.5406,4.5568,4.4921,4.4975,3682550.0
2016-12-02 13:00:00,8.35,8.44,8.32,8.4,4171822.0,4.4975,4.546,4.4814,4.5245,4171822.0
2016-12-02 14:00:00,8.4,8.52,8.39,8.5,4869250.0,4.5245,4.5891,4.5191,4.5783,4869250.0
2016-12-02 15:00:00,8.51,8.51,8.41,8.45,5682927.0,4.5837,4.5837,4.5298,4.5514,5682927.0
2016-12-05 09:30:00,8.61,8.74,8.59,8.73,6581465.0,4.6376,4.7076,4.6268,4.7022,6581465.0
2016-12-05 10:00:00,8.73,8.75,8.61,8.68,6261673.0,4.7022,4.713,4.6376,4.6753,6261673.0
2016-12-05 11:00:00,8.68,8.7,8.62,8.64,3747415.0,4.6753,4.686,4.643,4.6537,3747415.0
2016-12-05 12:00:00,8.64,8.65,8.53,8.6,4133277.0,4.6537,4.6591,4.5945,4.6322,4133277.0
2016-12-05 13:00:00,8.6,8.75,8.6,8.71,5090691.0,4.6322,4.713,4.6322,4.6914,5090691.0
2016-12-05 14:00:00,8.72,8.72,8.63,8.65,4082241.0,4.6968,4.6968,4.6483,4.6591,4082241.0
2016-12-05 15:00:00,8.66,8.69,8.64,8.67,5594178.0,4.6645,4.6807,4.6537,4.6699,5594178.0
2016-12-06 09:30:00,8.61,8.68,8.57,8.59,3892044.0,4.6376,4.6753,4.616,4.6268,3892044.0
2016-12-06 10:00:00,8.59,8.62,8.52,8.61,5684426.0,4.6268,4.643,4.5891,4.6376,5684426.0
2016-12-06 11:00:00,8.61,8.7,8.58,8.69,4583380.0,4.6376,4.686,4.6214,4.6807,4583380.0
2016-12-06 12:00:00,8.69,8.81,8.67,8.77,6547586.0,4.6807,4.7453,4.6699,4.7237,6547586.0
2016-12-06 13:00:00,8.77,8.79,8.7,8.71,3394310.0,4.7237,4.7345,4.686,4.6914,3394310.0
2016-12-06 14:00:00,8.71,8.81,8.7,8.81,5137122.0,4.6914,4.7453,4.686,4.7453,5137122.0
2016-12-06 15:00:00,8.81,8.82,8.76,8.81,3751416.0,4.7453,4.7507,4.7184,4.7453,3751416.0
2016-12-07 09:30:00,9.11,9.32,8.98,9.27,12407274.0,4.9069,5.02,4.8369,4.9931,12407274.0
2016-12-07 10:00:00,9.26,9.28,9.02,9.03,6962115.0,4.9877,4.9984,4.8584,4.8638,6962115.0
2016-12-07 11:00:00,9.03,9.05,8.95,9.04,6281550.0,4.8638,4.8746,4.8207,4.8692,6281550.0
2016-12-07 12:00:00,9.04,9.09,9.01,9.05,3054395.0,4.8692,4.8961,4.853,4.8746,3054395.0
2016-12-07 13:00:00,9.05,9.17,9.05,9.15,2519879.0,4.8746,4.9392,4.8746,4.9284,2519879.0
2016-12-07 14:00:00,9.16,9.19,9.11,9.17,3734064.0,4.9338,4.95,4.9069,4.9392,3734064.0
2016-12-07 15:00:00,9.17,9.23,9.15,9.17,6634694.0,4.9392,4.9715,4.9284,4.9392,6634694.0
2016-12-08 09:30:00,9.25,9.34,9.15,9.19,5279157.0,4.9823,5.0308,4.9284,4.95,5279157.0
2016-12-08 10:00:00,9.18,9.19,8.88,8.89,6259614.0,4.9446,4.95,4.783,4.7884,6259614.0
2016-12-08 11:00:00,8.89,8.99,8.85,8.98,7366109.0,4.7884,4.8422,4.7668,4.8369,7366109.0
2016-12-08 12:00:00,8.98,9.06,8.96,8.99,4671660.0,4.8369,4.88,4.8261,4.8422,4671660.0
2016-12-08 13:00:00,9.0,9.01,8.93,8.99,3504014.0,4.8476,4.853,4.8099,4.8422,3504014.0
2016-12-08 14:00:00,8.99,9.02,8.89,8.93,4143590.0,4.8422,4.8584,4.7884,4.8099,4143590.0
2016-12-08 15:00:00,8.93,8.94,8.89,8.94,4221468.0,4.8099,4.8153,4.7884,4.8153,4221468.0
2016-12-09 09:30:00,8.91,8.94,8.79,8.85,4557156.0,4.7992,4.8153,4.7345,4.7668,4557156.0
2016-12-09 10:00:00,8.86,8.99,8.83,8.93,3848719.0,4.7722,4.8422,4.7561,4.8099,3848719.0
2016-12-09 11:00:00,8.93,9.01,8.85,8.85,4734608.0,4.8099,4.853,4.7668,4.7668,4734608.0
2016-12-09 12:00:00,8.85,8.88,8.77,8.81,4090660.0,4.7668,4.783,4.7237,4.7453,4090660.0
2016-12-09 13:00:00,8.81,8.88,8.79,8.81,2197951.0,4.7453,4.783,4.7345,4.7453,2197951.0
2016-12-09 14:00:00,8.82,8.84,8.73,8.75,2226761.0,4.7507,4.7615,4.7022,4.713,2226761.0
2016-12-09 15:00:00,8.75,8.8,8.74,8.77,3055005.0,4.713,4.7399,4.7076,4.7237,3055005.0
2016-12-12 09:30:00,8.91,8.96,8.84,8.86,3571591.0,4.7992,4.8261,4.7615,4.7722,3571591.0
2016-12-12 10:00:00,8.86,8.9,8.76,8.85,7322915.0,4.7722,4.7938,4.7184,4.7668,7322915.0
2016-12-12 11:00:00,8.85,8.89,8.75,8.8,4905624.0,4.7668,4.7884,4.713,4.7399,4905624.0
2016-12-12 12:00:00,8.81,8.85,8.77,8.8,4060483.0,4.7453,4.7668,4.7237,4.7399,4060483.0
2016-12-12 13:00:00,8.8,8.81,8.73,8.8,2901099.0,4.7399,4.7453,4.7022,4.7399,2901099.0
2016-12-12 14:00:00,8.8,8.84,8.78,8.83,3785198.0,4.7399,4.7615,4.7291,4.7561,3785198.0
2016-12-12 15:00:00,8.83,8.84,8.79,8.81,3388160.0,4.7561,4.7615,4.7345,4.7453,3388160.0
2016-12-13 09:30:00,8.77,8.88,8.69,8.73,4203064.0,4.7237,4.783,4.6807,4.7022,4203064.0
2016-12-13 10:00:00,8.72,8.75,8.49,8.5,6536815.0,4.6968,4.713,4.5729,4.5783,6536815.0
2016-12-13 11:00:00,8.51,8.54,8.44,8.49,5267117.0,4.5837,4.5999,4.546,4.5729,5267117.0
2016-12-13 12:00:00,8.49,8.6,8.48,8.59,3554170.0,4.5729,4.6322,4.5675,4.6268,3554170.0
2016-12-13 13:00:00,8.59,8.61,8.5,8.52,2677351.0,4.6268,4.6376,4.5783,4.5891,2677351.0
2016-12-13 14:00:00,8.52,8.55,8.46,8.51,3277767.0,4.5891,4.6053,4.5568,4.5837,3277767.0
2016-12-13 15:00:00,8.51,8.54,8.48,8.49,4136730.0,4.5837,4.5999,4.5675,4.5729,4136730.0
2016-12-14 09:30:00,8.38,8.49,8.31,8.43,2821917.0,4.5137,4.5729,4.476,4.5406,2821917.0
2016-12-14 10:00:00,8.43,8.59,8.42,8.54,6391410.0,4.5406,4.6268,4.5352,4.5999,6391410.0
2016-12-14 11:00:00,8.54,8.6,8.48,8.56,5147719.0,4.5999,4.6322,4.5675,4.6106,5147719.0
2016-12-14 12:00:00,8.56,8.6,8.51,8.59,4470958.0,4.6106,4.6322,4.5837,4.6268,4470958.0
2016-12-14 13:00:00,8.59,8.62,8.55,8.6,3917421.0,4.6268,4.643,4.6053,4.6322,3917421.0
2016-12-14 14:00:00,8.6,8.6,8.31,8.33,7597311.0,4.6322,4.6322,4.476,4.4868,7597311.0
2016-12-14 15:00:00,8.33,8.41,8.25,8.28,6668171.0,4.4868,4.5298,4.4437,4.4598,6668171.0
2016-12-15 09:30:00,8.21,8.24,8.14,8.17,4653936.0,4.4221,4.4383,4.3844,4.4006,4653936.0
2016-12-15 10:00:00,8.17,8.37,8.09,8.28,6896186.0,4.4006,4.5083,4.3575,4.4598,6896186.0
2016-12-15 11:00:00,8.28,8.42,8.27,8.38,4760502.0,4.4598,4.5352,4.4544,4.5137,4760502.0
2016-12-15 12:00:00,8.38,8.45,8.37,8.4,4081986.0,4.5137,4.5514,4.5083,4.5245,4081986.0
2016-12-15 13:00:00,8.4,8.52,8.39,8.44,4719808.0,4.5245,4.5891,4.5191,4.546,4719808.0
2016-12-15 14:00:00,8.44,8.48,8.38,8.39,2062950.0,4.546,4.5675,4.5137,4.5191,2062950.0
2016-12-15 15:00:00,8.39,8.45,8.29,8.45,6865092.0,4.5191,4.5514,4.4652,4.5514,6865092.0
2016-12-16 09:30:00,8.39,8.46,8.3,8.35,5386272.0,4.5191,4.5568,4.4706,4.4975,5386272.0
2016-12-16 10:00:00,8.35,8.39,8.31,8.33,4808561.0,4.4975,4.5191,4.476,4.4868,4808561.0
2016-12-16 11:00:00,8.33,8.42,8.3,8.41,3255551.0,4.4868,4.5352,4.4706,4.5298,3255551.0
2016-12-16 12:00:00,8.42,8.43,8.32,8.34,1785224.0,4.5352,4.5406,4.4814,4.4921,1785224.0
2016-12-16 13:00:00,8.33,8.35,8.27,8.32,5589038.0,4.4868,4.4975,4.4544,4.4814,5589038.0
2016-12-16 14:00:00,8.32,8.32,8.23,8.24,3355245.0,4.4814,4.4814,4.4329,4.4383,3355245.0
2016-12-16 15:00:00,8.24,8.25,8.15,8.16,4969337.0,4.4383,4.4437,4.3898,4.3952,4969337.0
2016-12-19 09:30:00,8.08,8.09,7.97,7.99,4943975.0,4.3521,4.3575,4.2928,4.3036,4943975.0
2016-12-19 10:00:00,8.0,8.13,7.87,7.94,7366517.0,4.309,4.379,4.239,4.2767,7366517.0
2016-12-19 11:00:00,7.94,7.96,7.84,7.85,4420796.0,4.2767,4.2875,4.2228,4.2282,4420796.0
2016-12-19 12:00:00,7.85,7.88,7.76,7.79,5700908.0,4.2282,4.2444,4.1797,4.1959,5700908.0
2016-12-19 13:00:00,7.8,7.83,7.72,7.83,3891212.0,4.2013,4.2174,4.1582,4.2174,3891212.0
2016-12-19 14:00:00,7.83,7.84,7.74,7.75,2935416.0,4.2174,4.2228,4.169,4.1744,2935416.0
2016-12-19 15:00:00,7.75,7.79,7.71,7.72,6492589.0,4.1744,4.1959,4.1528,4.1582,6492589.0
2016-12-20 09:30:00,7.86,7.89,7.72,7.77,3164604.0,4.2336,4.2498,4.1582,4.1851,3164604.0
2016-12-20 10:00:00,7.77,7.87,7.75,7.85,4724947.0,4.1851,4.239,4.1744,4.2282,4724947.0
2016-12-20 11:00:00,7.85,7.9,7.83,7.89,2447181.0,4.2282,4.2551,4.2174,4.2498,2447181.0
2016-12-20 12:00:00,7.89,7.92,7.85,7.88,1639116.0,4.2498,4.2659,4.2282,4.2444,1639116.0
2016-12-20 13:00:00,7.88,7.93,7.82,7.93,2413239.0,4.2444,4.2713,4.2121,4.2713,2413239.0
2016-12-20 14:00:00,7.93,7.96,7.9,7.93,1934574.0,4.2713,4.2875,4.2551,4.2713,1934574.0
2016-12-20 15:00:00,7.93,7.96,7.89,7.9,2625810.0,4.2713,4.2875,4.2498,4.2551,2625810.0
2016-12-21 09:30:00,8.02,8.03,7.9,7.93,2742372.0,4.3198,4.3252,4.2551,4.2713,2742372.0
2016-12-21 10:00:00,7.93,7.98,7.9,7.91,1873881.0,4.2713,4.2982,4.2551,4.2605,1873881.0
2016-12-21 11:00:00,7.91,7.99,7.9,7.9,1378327.0,4.2605,4.3036,4.2551,4.2551,1378327.0
2016-12-21 12:00:00,7.9,7.96,7.9,7.92,1453326.0,4.2551,4.2875,4.2551,4.2659,1453326.0
2016-12-21 13:00:00,7.93,7.96,7.91,7.91,1073447.0,4.2713,4.2875,4.2605,4.2605,1073447.0
2016-12-21 14:00:00,7.91,7.98,7.91,7.93,1198154.0,4.2605,4.2982,4.2605,4.2713,1198154.0
2016-12-21 15:00:00,7.93,7.96,7.87,7.91,3445671.0,4.2713,4.2875,4.239,4.2605,3445671.0
2016-12-22 09:30:00,7.76,7.82,7.69,7.81,2771667.0,4.1797,4.2121,4.142,4.2067,2771667.0
2016-12-22 10:00:00,7.81,7.87,7.7,7.73,2871395.0,4.2067,4.239,4.1474,4.1636,2871395.0
2016-12-22 11:00:00,7.73,7.75,7.65,7.68,2568486.0,4.1636,4.1744,4.1205,4.1366,2568486.0
2016-12-22 12:00:00,7.68,7.71,7.63,7.68,2900664.0,4.1366,4.1528,4.1097,4.1366,2900664.0
2016-12-22 13:00:00,7.68,7.75,7.64,7.72,2099098.0,4.1366,4.1744,4.1151,4.1582,2099098.0
2016-12-22 14:00:00,7.72,7.76,7.69,7.74,1755218.0,4.1582,4.1797,4.142,4.169,1755218.0
2016-12-22 15:00:00,7.74,7.79,7.7,7.78,4286879.0,4.169,4.1959,4.1474,4.1905,4286879.0
2016-12-23 09:30:00,7.76,7.83,7.73,7.81,2520603.0,4.1797,4.2174,4.1636,4.2067,2520603.0
2016-12-23 10:00:00,7.81,7.89,7.74,7.78,4913749.0,4.2067,4.2498,4.169,4.1905,4913749.0
2016-12-23 11:00:00,7.78,7.78,7.7,7.73,2649905.0,4.1905,4.1905,4.1474,4.1636,2649905.0
2016-12-23 12:00:00,7.73,7.79,7.73,7.79,1481335.0,4.1636,4.1959,4.1636,4.1959,1481335.0
2016-12-23 13:00:00,7.79,7.79,7.71,7.72,1670006.0,4.1959,4.1959,4.1528,4.1582,1670006.0
2016-12-23 14:00:00,7.73,7.75,7.69,7.69,3138055.0,4.1636,4.1744,4.142,4.142,3138055.0
2016-12-23 15:00:00,7.7,7.73,7.69,7.7,3188392.0,4.1474,4.1636,4.142,4.1474,3188392.0
2016-12-27 09:30:00,7.91,8.05,7.87,8.01,3161258.0,4.2605,4.3359,4.239,4.3144,3161258.0
2016-12-27 10:00:00,8.01,8.01,7.92,7.95,4625285.0,4.3144,4.3144,4.2659,4.2821,4625285.0
2016-12-27 11:00:00,7.96,7.96,7.92,7.95,1344639.0,4.2875,4.2875,4.2659,4.2821,1344639.0
2016-12-27 12:00:00,7.95,7.96,7.92,7.93,933377.0,4.2821,4.2875,4.2659,4.2713,933377.0
2016-12-27 13:00:00,7.93,7.93,7.89,7.9,609418.0,4.2713,4.2713,4.2498,4.2551,609418.0
2016-12-27 14:00:00,7.89,7.93,7.89,7.93,742378.0,4.2498,4.2713,4.2498,4.2713,742378.0
2016-12-27 15:00:00,7.93,7.94,7.89,7.9,1848126.0,4.2713,4.2767,4.2498,4.2551,1848126.0
2016-12-28 09:30:00,8.15,8.16,8.09,8.14,3761452.0,4.3898,4.3952,4.3575,4.3844,3761452.0
2016-12-28 10:00:00,8.14,8.18,8.09,8.11,4685558.0,4.3844,4.406,4.3575,4.3683,4685558.0
2016-12-28 11:00:00,8.11,8.19,8.08,8.16,2450973.0,4.3683,4.4113,4.3521,4.3952,2450973.0
2016-12-28 12:00:00,8.17,8.17,8.09,8.14,1600350.0,4.4006,4.4006,4.3575,4.3844,1600350.0
2016-12-28 13:00:00,8.14,8.16,8.1,8.13,2090771.0,4.3844,4.3952,4.3629,4.379,2090771.0
2016-12-28 14:00:00,8.13,8.15,8.1,8.11,1687577.0,4.379,4.3898,4.3629,4.3683,1687577.0
2016-12-28 15:00:00,8.11,8.11,7.99,8.02,4624530.0,4.3683,4.3683,4.3036,4.3198,4624530.0
2016-12-29 09:30:00,8.09,8.16,7.91,7.92,4187532.0,4.3575,4.3952,4.2605,4.2659,4187532.0
2016-12-29 10:00:00,7.93,7.97,7.87,7.94,3850443.0,4.2713,4.2928,4.239,4.2767,3850443.0
2016-12-29 11:00:00,7.94,7.95,7.85,7.86,1933592.0,4.2767,4.2821,4.2282,4.2336,1933592.0
2016-12-29 12:00:00,7.85,7.89,7.79,7.88,2704460.0,4.2282,4.2498,4.1959,4.2444,2704460.0
2016-12-29 13:00:00,7.88,7.9,7.84,7.88,2192452.0,4.2444,4.2551,4.2228,4.2444,2192452.0
2016-12-29 14:00:00,7.88,7.92,7.87,7.89,1963355.0,4.2444,4.2659,4.239,4.2498,1963355.0
2016-12-29 15:00:00,7.89,7.91,7.85,7.91,2762138.0,4.2498,4.2605,4.2282,4.2605,2762138.0
2016-12-30 09:30:00,7.92,7.95,7.81,7.83,1177371.0,4.2659,4.2821,4.2067,4.2174,1177371.0
2016-12-30 10:00:00,7.83,7.83,7.71,7.77,2203810.0,4.2174,4.2174,4.1528,4.1851,2203810.0
2016-12-30 11:00:00,7.77,7.77,7.67,7.68,1206541.0,4.1851,4.1851,4.1313,4.1366,1206541.0
2016-12-30 12:00:00,7.68,7.68,7.6,7.63,1565720.0,4.1366,4.1366,4.0936,4.1097,1565720.0
2016-12-30 13:00:00,7.64,7.67,7.62,7.64,817767.0,4.1151,4.1313,4.1043,4.1151,817767.0
2016-12-30 14:00:00,7.64,7.65,7.55,7.56,1729609.0,4.1151,4.1205,4.0666,4.072,1729609.0
2016-12-30 15:00:00,7.57,7.65,7.54,7.63,5451460.0,4.0774,4.1205,4.0612,4.1097,5451460.0
2017-01-03 09:30:00,7.89,7.98,7.84,7.95,5466645.0,4.2498,4.2982,4.2228,4.2821,5466645.0
2017-01-03 10:00:00,7.94,8.02,7.87,7.88,5965739.0,4.2767,4.3198,4.239,4.2444,5965739.0
2017-01-03 11:00:00,7.88,7.93,7.84,7.93,2657223.0,4.2444,4.2713,4.2228,4.2713,2657223.0
2017-01-03 12:00:00,7.93,7.94,7.86,7.9,1660312.0,4.2713,4.2767,4.2336,4.2551,1660312.0
2017-01-03 13:00:00,7.9,7.95,7.88,7.92,2263617.0,4.2551,4.2821,4.2444,4.2659,2263617.0
2017-01-03 14:00:00,7.91,7.99,7.91,7.98,2747305.0,4.2605,4.3036,4.2605,4.2982,2747305.0
2017-01-03 15:00:00,7.98,8.06,7.97,8.05,5707608.0,4.2982,4.3413,4.2928,4.3359,5707608.0
2017-01-04 09:30:00,8.03,8.12,7.97,8.0,1999018.0,4.3252,4.3736,4.2928,4.309,1999018.0
2017-01-04 10:00:00,8.0,8.02,7.84,7.89,2537607.0,4.309,4.3198,4.2228,4.2498,2537607.0
2017-01-04 11:00:00,7.89,7.97,7.87,7.97,1434652.0,4.2498,4.2928,4.239,4.2928,1434652.0
2017-01-04 12:00:00,7.97,7.99,7.92,7.96,1229175.0,4.2928,4.3036,4.2659,4.2875,1229175.0
2017-01-04 13:00:00,7.96,7.99,7.93,7.95,1324503.0,4.2875,4.3036,4.2713,4.2821,1324503.0
2017-01-04 14:00:00,7.96,8.02,7.95,7.99,1822351.0,4.2875,4.3198,4.2821,4.3036,1822351.0
2017-01-04 15:00:00,7.99,8.06,7.98,8.05,3901300.0,4.3036,4.3413,4.2982,4.3359,3901300.0
2017-01-05 09:30:00,8.08,8.29,8.07,8.25,3851103.0,4.3521,4.4652,4.3467,4.4437,3851103.0
2017-01-05 10:00:00,8.25,8.35,8.23,8.34,3522174.0,4.4437,4.4975,4.4329,4.4921,3522174.0
2017-01-05 11:00:00,8.33,8.34,8.22,8.24,3088508.0,4.4868,4.4921,4.4275,4.4383,3088508.0
2017-01-05 12:00:00,8.23,8.34,8.23,8.34,1630086.0,4.4329,4.4921,4.4329,4.4921,1630086.0
2017-01-05 13:00:00,8.34,8.4,8.31,8.38,2857099.0,4.4921,4.5245,4.476,4.5137,2857099.0
2017-01-05 14:00:00,8.38,8.4,8.3,8.32,3428587.0,4.5137,4.5245,4.4706,4.4814,3428587.0
2017-01-05 15:00:00,8.31,8.35,8.24,8.3,4610910.0,4.476,4.4975,4.4383,4.4706,4610910.0
2017-01-06 09:30:00,8.15,8.31,8.11,8.28,2592913.0,4.3898,4.476,4.3683,4.4598,2592913.0
2017-01-06 10:00:00,8.27,8.3,8.1,8.1,2477499.0,4.4544,4.4706,4.3629,4.3629,2477499.0
2017-01-06 11:00:00,8.1,8.16,8.07,8.13,2731988.0,4.3629,4.3952,4.3467,4.379,2731988.0
2017-01-06 12:00:00,8.13,8.14,8.05,8.08,1765137.0,4.379,4.3844,4.3359,4.3521,1765137.0
2017-01-06 13:00:00,8.08,8.1,8.04,8.06,1752564.0,4.3521,4.3629,4.3306,4.3413,1752564.0
2017-01-06 14:00:00,8.07,8.08,8.01,8.03,2014873.0,4.3467,4.3521,4.3144,4.3252,2014873.0
2017-01-06 15:00:00,8.03,8.05,7.99,8.0,3468061.0,4.3252,4.3359,4.3036,4.309,3468061.0
2017-01-09 09:30:00,8.31,8.37,8.2,8.35,5073538.0,4.476,4.5083,4.4167,4.4975,5073538.0
2017-01-09 10:00:00,8.36,8.36,8.23,8.31,3837013.0,4.5029,4.5029,4.4329,4.476,3837013.0
2017-01-09 11:00:00,8.31,8.38,8.28,8.34,3218445.0,4.476,4.5137,4.4598,4.4921,3218445.0
2017-01-09 12:00:00,8.35,8.35,8.28,8.33,1606947.0,4.4975,4.4975,4.4598,4.4868,1606947.0
2017-01-09 13:00:00,8.34,8.38,8.33,8.36,1036492.0,4.4921,4.5137,4.4868,4.5029,1036492.0
2017-01-09 14:00:00,8.36,8.37,8.29,8.29,1354122.0,4.5029,4.5083,4.4652,4.4652,1354122.0
2017-01-09 15:00:00,8.29,8.3,8.22,8.22,3592573.0,4.4652,4.4706,4.4275,4.4275,3592573.0
2017-01-10 09:30:00,8.62,8.75,8.6,8.71,5703307.0,4.643,4.713,4.6322,4.6914,5703307.0
2017-01-10 10:00:00,8.71,8.81,8.71,8.79,6558175.0,4.6914,4.7453,4.6914,4.7345,6558175.0
2017-01-10 11:00:00,8.8,8.8,8.74,8.75,2496147.0,4.7399,4.7399,4.7076,4.713,2496147.0
2017-01-10 12:00:00,8.74,8.81,8.74,8.78,1883166.0,4.7076,4.7453,4.7076,4.7291,1883166.0
2017-01-10 13:00:00,8.78,8.9,8.77,8.84,4317658.0,4.7291,4.7938,4.7237,4.7615,4317658.0
2017-01-10 14:00:00,8.84,8.9,8.8,8.9,2091085.0,4.7615,4.7938,4.7399,4.7938,2091085.0
2017-01-10 15:00:00,8.89,8.98,8.88,8.96,5054913.0,4.7884,4.8369,4.783,4.8261,5054913.0
2017-01-11 09:30:00,8.88,8.92,8.78,8.89,4864331.0,4.783,4.8045,4.7291,4.7884,4864331.0
2017-01-11 10:00:00,8.89,8.98,8.79,8.98,5306522.0,4.7884,4.8369,4.7345,4.8369,5306522.0
2017-01-11 11:00:00,8.98,9.08,8.97,9.03,4413061.0,4.8369,4.8907,4.8315,4.8638,4413061.0
2017-01-11 12:00:00,9.03,9.12,9.0,9.11,2465986.0,4.8638,4.9123,4.8476,4.9069,2465986.0
2017-01-11 13:00:00,9.11,9.15,9.03,9.06,3508664.0,4.9069,4.9284,4.8638,4.88,3508664.0
2017-01-11 14:00:00,9.05,9.11,8.99,9.1,4093084.0,4.8746,4.9069,4.8422,4.9015,4093084.0
2017-01-11 15:00:00,9.11,9.35,9.05,9.3,19321035.0,4.9069,5.0362,4.8746,5.0092,19321035.0
2017-01-12 09:30:00,9.37,9.49,9.32,9.48,6313350.0,5.0469,5.1116,5.02,5.1062,6313350.0
2017-01-12 10:00:00,9.47,9.49,9.33,9.39,6192639.0,5.1008,5.1116,5.0254,5.0577,6192639.0
2017-01-12 11:00:00,9.38,9.48,9.35,9.47,4815898.0,5.0523,5.1062,5.0362,5.1008,4815898.0
2017-01-12 12:00:00,9.47,9.55,9.44,9.52,3315255.0,5.1008,5.1439,5.0846,5.1277,3315255.0
2017-01-12 13:00:00,9.52,9.55,9.5,9.51,1959056.0,5.1277,5.1439,5.1169,5.1223,1959056.0
2017-01-12 14:00:00,9.51,9.51,9.43,9.45,3005571.0,5.1223,5.1223,5.0792,5.09,3005571.0
2017-01-12 15:00:00,9.45,9.49,9.4,9.44,5943140.0,5.09,5.1116,5.0631,5.0846,5943140.0
2017-01-13 09:30:00,9.28,9.37,9.22,9.35,3457580.0,4.9984,5.0469,4.9661,5.0362,3457580.0
2017-01-13 10:00:00,9.36,9.64,9.34,9.64,6844275.0,5.0415,5.1924,5.0308,5.1924,6844275.0
2017-01-13 11:00:00,9.64,9.73,9.63,9.69,7039368.0,5.1924,5.2408,5.187,5.2193,7039368.0
2017-01-13 12:00:00,9.69,9.7,9.58,9.61,2910296.0,5.2193,5.2247,5.16,5.1762,2910296.0
2017-01-13 13:00:00,9.61,9.67,9.59,9.64,3043170.0,5.1762,5.2085,5.1654,5.1924,3043170.0
2017-01-13 14:00:00,9.63,9.67,9.59,9.63,2971725.0,5.187,5.2085,5.1654,5.187,2971725.0
2017-01-13 15:00:00,9.64,9.66,9.56,9.58,4578003.0,5.1924,5.2031,5.1493,5.16,4578003.0
2017-01-17 09:30:00,9.54,9.62,9.45,9.58,5518200.0,5.1385,5.1816,5.09,5.16,5518200.0
2017-01-17 10:00:00,9.57,9.61,9.48,9.61,4733667.0,5.1546,5.1762,5.1062,5.1762,4733667.0
2017-01-17 11:00:00,9.61,9.69,9.59,9.67,3044605.0,5.1762,5.2193,5.1654,5.2085,3044605.0
2017-01-17 12:00:00,9.67,9.7,9.61,9.64,2622519.0,5.2085,5.2247,5.1762,5.1924,2622519.0
2017-01-17 13:00:00,9.65,9.66,9.57,9.59,2454041.0,5.1977,5.2031,5.1546,5.1654,2454041.0
2017-01-17 14:00:00,9.6,9.63,9.5,9.52,4168814.0,5.1708,5.187,5.1169,5.1277,4168814.0
2017-01-17 15:00:00,9.52,9.55,9.48,9.51,5794546.0,5.1277,5.1439,5.1062,5.1223,5794546.0
2017-01-18 09:30:00,9.7,9.84,9.66,9.72,8843757.0,5.2247,5.3001,5.2031,5.2354,8843757.0
2017-01-18 10:00:00,9.72,9.91,9.71,9.91,6886903.0,5.2354,5.3378,5.2301,5.3378,6886903.0
2017-01-18 11:00:00,9.91,10.12,9.9,10.04,8522659.0,5.3378,5.4509,5.3324,5.4078,8522659.0
2017-01-18 12:00:00,10.03,10.08,9.98,10.0,3268332.0,5.4024,5.4293,5.3755,5.3863,3268332.0
2017-01-18 13:00:00,9.99,10.0,9.93,9.96,2284952.0,5.3809,5.3863,5.3486,5.3647,2284952.0
2017-01-18 14:00:00,9.96,10.0,9.91,9.96,3544153.0,5.3647,5.3863,5.3378,5.3647,3544153.0
2017-01-18 15:00:00,9.96,9.98,9.9,9.94,6201785.0,5.3647,5.3755,5.3324,5.3539,6201785.0
2017-01-19 09:30:00,9.84,9.89,9.7,9.71,2821801.0,5.3001,5.327,5.2247,5.2301,2821801.0
2017-01-19 10:00:00,9.71,9.85,9.65,9.81,5256160.0,5.2301,5.3055,5.1977,5.2839,5256160.0
2017-01-19 11:00:00,9.81,9.85,9.76,9.79,2741593.0,5.2839,5.3055,5.257,5.2731,2741593.0
2017-01-19 12:00:00,9.79,9.85,9.77,9.85,3028959.0,5.2731,5.3055,5.2624,5.3055,3028959.0
2017-01-19 13:00:00,9.85,9.85,9.75,9.76,1670341.0,5.3055,5.3055,5.2516,5.257,1670341.0
2017-01-19 14:00:00,9.76,9.79,9.66,9.78,2571158.0,5.257,5.2731,5.2031,5.2678,2571158.0
2017-01-19 15:00:00,9.78,9.84,9.77,9.81,2578269.0,5.2678,5.3001,5.2624,5.2839,2578269.0
2017-01-20 09:30:00,9.76,9.83,9.72,9.78,2705671.0,5.257,5.2947,5.2354,5.2678,2705671.0
2017-01-20 10:00:00,9.78,9.94,9.74,9.87,3956075.0,5.2678,5.3539,5.2462,5.3162,3956075.0
2017-01-20 11:00:00,9.88,9.92,9.81,9.91,2323595.0,5.3216,5.3432,5.2839,5.3378,2323595.0
2017-01-20 12:00:00,9.91,9.93,9.8,9.88,2012070.0,5.3378,5.3486,5.2785,5.3216,2012070.0
2017-01-20 13:00:00,9.88,10.14,9.87,10.13,5709186.0,5.3216,5.4617,5.3162,5.4563,5709186.0
2017-01-20 14:00:00,10.13,10.18,10.09,10.11,4002064.0,5.4563,5.4832,5.4347,5.4455,4002064.0
2017-01-20 15:00:00,10.1,10.11,9.99,10.02,5536941.0,5.4401,5.4455,5.3809,5.397,5536941.0
2017-01-23 09:30:00,10.32,10.43,10.17,10.25,6387559.0,5.5586,5.6179,5.4778,5.5209,6387559.0
2017-01-23 10:00:00,10.26,10.43,10.21,10.42,6399339.0,5.5263,5.6179,5.4994,5.6125,6399339.0
2017-01-23 11:00:00,10.42,10.44,10.32,10.43,3802763.0,5.6125,5.6233,5.5586,5.6179,3802763.0
2017-01-23 12:00:00,10.43,10.48,10.4,10.46,3200363.0,5.6179,5.6448,5.6017,5.634,3200363.0
2017-01-23 13:00:00,10.46,10.5,10.42,10.48,2201643.0,5.634,5.6556,5.6125,5.6448,2201643.0
2017-01-23 14:00:00,10.48,10.55,10.46,10.53,3062264.0,5.6448,5.6825,5.634,5.6717,3062264.0
2017-01-23 15:00:00,10.53,10.54,10.48,10.51,4837536.0,5.6717,5.6771,5.6448,5.661,4837536.0
2017-01-24 09:30:00,10.79,10.96,10.79,10.88,6459202.0,5.8118,5.9033,5.8118,5.8602,6459202.0
2017-01-24 10:00:00,10.89,10.94,10.83,10.87,5151739.0,5.8656,5.8926,5.8333,5.8549,5151739.0
2017-01-24 11:00:00,10.86,10.88,10.63,10.7,5680541.0,5.8495,5.8602,5.7256,5.7633,5680541.0
2017-01-24 12:00:00,10.69,10.71,10.49,10.58,4527253.0,5.7579,5.7687,5.6502,5.6987,4527253.0
2017-01-24 13:00:00,10.58,10.72,10.53,10.65,3822359.0,5.6987,5.7741,5.6717,5.7364,3822359.0
2017-01-24 14:00:00,10.65,10.76,10.64,10.73,5630924.0,5.7364,5.7956,5.731,5.7795,5630924.0
2017-01-24 15:00:00,10.72,10.78,10.7,10.77,7159953.0,5.7741,5.8064,5.7633,5.801,7159953.0
2017-01-25 09:30:00,10.74,10.95,10.67,10.85,6486637.0,5.7848,5.898,5.7471,5.8441,6486637.0
2017-01-25 10:00:00,10.85,10.89,10.69,10.76,3952049.0,5.8441,5.8656,5.7579,5.7956,3952049.0
2017-01-25 11:00:00,10.76,10.76,10.58,10.6,4292261.0,5.7956,5.7956,5.6987,5.7094,4292261.0
2017-01-25 12:00:00,10.6,10.66,10.56,10.63,4154052.0,5.7094,5.7418,5.6879,5.7256,4154052.0
2017-01-25 13:00:00,10.63,10.7,10.61,10.65,2441251.0,5.7256,5.7633,5.7148,5.7364,2441251.0
2017-01-25 14:00:00,10.64,10.71,10.62,10.69,3303581.0,5.731,5.7687,5.7202,5.7579,3303581.0
2017-01-25 15:00:00,10.69,10.79,10.68,10.78,6064070.0,5.7579,5.8118,5.7525,5.8064,6064070.0
2017-01-26 09:30:00,10.67,10.8,10.58,10.75,4491358.0,5.7471,5.8172,5.6987,5.7902,4491358.0
2017-01-26 10:00:00,10.74,10.83,10.7,10.73,3060426.0,5.7848,5.8333,5.7633,5.7795,3060426.0
2017-01-26 11:00:00,10.73,10.79,10.68,10.71,2080879.0,5.7795,5.8118,5.7525,5.7687,2080879.0
2017-01-26 12:00:00,10.71,10.73,10.58,10.62,2944454.0,5.7687,5.7795,5.6987,5.7202,2944454.0
2017-01-26 13:00:00,10.62,10.67,10.58,10.66,1944958.0,5.7202,5.7471,5.6987,5.7418,1944958.0
2017-01-26 14:00:00,10.66,10.66,10.56,10.57,2729889.0,5.7418,5.7418,5.6879,5.6933,2729889.0
2017-01-26 15:00:00,10.57,10.64,10.55,10.62,3517673.0,5.6933,5.731,5.6825,5.7202,3517673.0
2017-01-27 09:30:00,10.72,10.74,10.59,10.62,2490568.0,5.7741,5.7848,5.704,5.7202,2490568.0
2017-01-27 10:00:00,10.62,10.73,10.61,10.64,3026964.0,5.7202,5.7795,5.7148,5.731,3026964.0
2017-01-27 11:00:00,10.63,10.68,10.62,10.66,2078146.0,5.7256,5.7525,5.7202,5.7418,2078146.0
2017-01-27 12:00:00,10.66,10.66,10.57,10.6,1708856.0,5.7418,5.7418,5.6933,5.7094,1708856.0
2017-01-27 13:00:00,10.59,10.7,10.58,10.66,1913868.0,5.704,5.7633,5.6987,5.7418,1913868.0
2017-01-27 14:00:00,10.67,10.7,10.64,10.69,1485159.0,5.7471,5.7633,5.731,5.7579,1485159.0
2017-01-27 15:00:00,10.69,10.7,10.66,10.68,2609928.0,5.7579,5.7633,5.7418,5.7525,2609928.0
2017-01-30 09:30:00,10.55,10.55,10.39,10.43,3342520.0,5.6825,5.6825,5.5963,5.6179,3342520.0
2017-01-30 10:00:00,10.44,10.46,10.26,10.29,3888026.0,5.6233,5.634,5.5263,5.5425,3888026.0
2017-01-30 11:00:00,10.29,10.37,10.26,10.35,3200075.0,5.5425,5.5856,5.5263,5.5748,3200075.0
2017-01-30 12:00:00,10.35,10.44,10.32,10.38,1438123.0,5.5748,5.6233,5.5586,5.5909,1438123.0
2017-01-30 13:00:00,10.38,10.39,10.28,10.29,1914060.0,5.5909,5.5963,5.5371,5.5425,1914060.0
2017-01-30 14:00:00,10.29,10.34,10.26,10.31,2511069.0,5.5425,5.5694,5.5263,5.5532,2511069.0
2017-01-30 15:00:00,10.31,10.33,10.27,10.3,3680973.0,5.5532,5.564,5.5317,5.5478,3680973.0
2017-01-31 09:30:00,10.46,10.5,10.31,10.36,3263081.0,5.634,5.6556,5.5532,5.5802,3263081.0
2017-01-31 10:00:00,10.36,10.37,10.22,10.25,6438489.0,5.5802,5.5856,5.5048,5.5209,6438489.0
2017-01-31 11:00:00,10.25,10.26,10.19,10.22,2747793.0,5.5209,5.5263,5.4886,5.5048,2747793.0
2017-01-31 12:00:00,10.22,10.26,10.18,10.21,2394395.0,5.5048,5.5263,5.4832,5.4994,2394395.0
2017-01-31 13:00:00,10.21,10.21,10.15,10.2,2540870.0,5.4994,5.4994,5.4671,5.494,2540870.0
2017-01-31 14:00:00,10.2,10.23,10.17,10.2,2954740.0,5.494,5.5101,5.4778,5.494,2954740.0
2017-01-31 15:00:00,10.19,10.22,10.15,10.18,5826782.0,5.4886,5.5048,5.4671,5.4832,5826782.0
2017-02-01 09:30:00,10.49,10.53,10.33,10.42,4836992.0,5.6502,5.6717,5.564,5.6125,4836992.0
2017-02-01 10:00:00,10.42,10.43,10.35,10.38,4503965.0,5.6125,5.6179,5.5748,5.5909,4503965.0
2017-02-01 11:00:00,10.38,10.42,10.33,10.38,2305560.0,5.5909,5.6125,5.564,5.5909,2305560.0
2017-02-01 12:00:00,10.38,10.42,10.35,10.38,1993801.0,5.5909,5.6125,5.5748,5.5909,1993801.0
2017-02-01 13:00:00,10.37,10.45,10.37,10.42,2065916.0,5.5856,5.6286,5.5856,5.6125,2065916.0
2017-02-01 14:00:00,10.41,10.5,10.41,10.49,5632038.0,5.6071,5.6556,5.6071,5.6502,5632038.0
2017-02-01 15:00:00,10.49,10.5,10.45,10.48,3803657.0,5.6502,5.6556,5.6286,5.6448,3803657.0
2017-02-02 09:30:00,10.58,10.62,10.4,10.42,4122929.0,5.6987,5.7202,5.6017,5.6125,4122929.0
2017-02-02 10:00:00,10.41,10.49,10.35,10.49,2405396.0,5.6071,5.6502,5.5748,5.6502,2405396.0
2017-02-02 11:00:00,10.48,10.5,10.42,10.43,1728240.0,5.6448,5.6556,5.6125,5.6179,1728240.0
2017-02-02 12:00:00,10.42,10.49,10.4,10.49,1170196.0,5.6125,5.6502,5.6017,5.6502,1170196.0
2017-02-02 13:00:00,10.48,10.5,10.43,10.46,2809015.0,5.6448,5.6556,5.6179,5.634,2809015.0
2017-02-02 14:00:00,10.46,10.46,10.39,10.41,1750980.0,5.634,5.634,5.5963,5.6071,1750980.0
2017-02-02 15:00:00,10.42,10.46,10.39,10.42,2096380.0,5.6125,5.634,5.5963,5.6125,2096380.0
2017-02-03 09:30:00,10.06,10.16,10.06,10.07,4520066.0,5.4186,5.4724,5.4186,5.424,4520066.0
2017-02-03 10:00:00,10.07,10.1,9.98,9.99,4192774.0,5.424,5.4401,5.3755,5.3809,4192774.0
2017-02-03 11:00:00,9.99,10.0,9.77,9.79,8057152.0,5.3809,5.3863,5.2624,5.2731,8057152.0
2017-02-03 12:00:00,9.79,9.83,9.71,9.82,2910820.0,5.2731,5.2947,5.2301,5.2893,2910820.0
2017-02-03 13:00:00,9.82,9.89,9.76,9.82,2658892.0,5.2893,5.327,5.257,5.2893,2658892.0
2017-02-03 14:00:00,9.82,9.82,9.75,9.79,1756550.0,5.2893,5.2893,5.2516,5.2731,1756550.0
2017-02-03 15:00:00,9.79,9.8,9.7,9.72,5625968.0,5.2731,5.2785,5.2247,5.2354,5625968.0
2017-02-06 09:30:00,9.71,9.84,9.66,9.82,5079651.0,5.2301,5.3001,5.2031,5.2893,5079651.0
2017-02-06 10:00:00,9.82,9.85,9.65,9.72,6291435.0,5.2893,5.3055,5.1977,5.2354,6291435.0
2017-02-06 11:00:00,9.72,9.79,9.7,9.72,3462866.0,5.2354,5.2731,5.2247,5.2354,3462866.0
2017-02-06 12:00:00,9.72,9.75,9.66,9.67,2974200.0,5.2354,5.2516,5.2031,5.2085,2974200.0
2017-02-06 13:00:00,9.66,9.67,9.59,9.61,3071956.0,5.2031,5.2085,5.1654,5.1762,3071956.0
2017-02-06 14:00:00,9.6,9.64,9.55,9.58,4145737.0,5.1708,5.1924,5.1439,5.16,4145737.0
2017-02-06 15:00:00,9.58,9.6,9.53,9.55,5893146.0,5.16,5.1708,5.1331,5.1439,5893146.0
2017-02-07 09:30:00,9.87,9.88,9.71,9.74,4781318.0,5.3162,5.3216,5.2301,5.2462,4781318.0
2017-02-07 10:00:00,9.75,9.82,9.72,9.77,3295351.0,5.2516,5.2893,5.2354,5.2624,3295351.0
2017-02-07 11:00:00,9.77,9.81,9.74,9.8,1844668.0,5.2624,5.2839,5.2462,5.2785,1844668.0
2017-02-07 12:00:00,9.8,9.81,9.62,9.64,2991022.0,5.2785,5.2839,5.1816,5.1924,2991022.0
2017-02-07 13:00:00,9.63,9.66,9.6,9.64,1966476.0,5.187,5.2031,5.1708,5.1924,1966476.0
2017-02-07 14:00:00,9.64,9.68,9.62,9.64,2543623.0,5.1924,5.2139,5.1816,5.1924,2543623.0
2017-02-07 15:00:00,9.64,9.67,9.62,9.63,3287570.0,5.1924,5.2085,5.1816,5.187,3287570.0
2017-02-08 09:30:00,9.67,9.69,9.58,9.61,3561201.0,5.2085,5.2193,5.16,5.1762,3561201.0
2017-02-08 10:00:00,9.61,9.76,9.6,9.73,5157102.0,5.1762,5.257,5.1708,5.2408,5157102.0
2017-02-08 11:00:00,9.72,9.81,9.67,9.68,2538462.0,5.2354,5.2839,5.2085,5.2139,2538462.0
2017-02-08 12:00:00,9.69,9.7,9.62,9.63,1768139.0,5.2193,5.2247,5.1816,5.187,1768139.0
2017-02-08 13:00:00,9.63,9.72,9.6,9.7,2412044.0,5.187,5.2354,5.1708,5.2247,2412044.0
2017-02-08 14:00:00,9.7,9.79,9.69,9.77,1571272.0,5.2247,5.2731,5.2193,5.2624,1571272.0
2017-02-08 15:00:00,9.77,9.79,9.73,9.77,3201348.0,5.2624,5.2731,5.2408,5.2624,3201348.0
2017-02-09 09:30:00,9.77,9.85,9.72,9.82,2827406.0,5.2624,5.3055,5.2354,5.2893,2827406.0
2017-02-09 10:00:00,9.82,9.87,9.76,9.86,3588871.0,5.2893,5.3162,5.257,5.3109,3588871.0
2017-02-09 11:00:00,9.86,9.96,9.83,9.95,3938070.0,5.3109,5.3647,5.2947,5.3593,3938070.0
2017-02-09 12:00:00,9.95,10.0,9.9,9.91,2624123.0,5.3593,5.3863,5.3324,5.3378,2624123.0
2017-02-09 13:00:00,9.91,9.94,9.86,9.88,1528775.0,5.3378,5.3539,5.3109,5.3216,1528775.0
2017-02-09 14:00:00,9.88,9.94,9.86,9.89,2352410.0,5.3216,5.3539,5.3109,5.327,2352410.0
2017-02-09 15:00:00,9.89,10.0,9.87,9.97,6284815.0,5.327,5.3863,5.3162,5.3701,6284815.0
2017-02-10 09:30:00,10.4,10.42,10.31,10.34,4579305.0,5.6017,5.6125,5.5532,5.5694,4579305.0
2017-02-10 10:00:00,10.34,10.41,10.32,10.39,4894308.0,5.5694,5.6071,5.5586,5.5963,4894308.0
2017-02-10 11:00:00,10.39,10.5,10.36,10.46,3951365.0,5.5963,5.6556,5.5802,5.634,3951365.0
2017-02-10 12:00:00,10.46,10.5,10.42,10.44,3231473.0,5.634,5.6556,5.6125,5.6233,3231473.0
2017-02-10 13:00:00,10.44,10.47,10.41,10.44,3330307.0,5.6233,5.6394,5.6071,5.6233,3330307.0
2017-02-10 14:00:00,10.45,10.5,10.43,10.5,2935009.0,5.6286,5.6556,5.6179,5.6556,2935009.0
2017-02-10 15:00:00,10.49,10.5,10.45,10.46,3990440.0,5.6502,5.6556,5.6286,5.634,3990440.0
2017-02-13 09:30:00,10.9,11.28,10.9,11.28,14560975.0,5.871,6.0757,5.871,6.0757,14560975.0
2017-02-13 10:00:00,11.27,11.35,11.19,11.29,11871890.0,6.0703,6.1134,6.0272,6.0811,11871890.0
2017-02-13 11:00:00,11.29,11.34,11.21,11.31,8068699.0,6.0811,6.108,6.038,6.0919,8068699.0
2017-02-13 12:00:00,11.31,11.41,11.3,11.41,6374860.0,6.0919,6.1457,6.0865,6.1457,6374860.0
2017-02-13 13:00:00,11.41,11.49,11.39,11.47,6206391.0,6.1457,6.1888,6.1349,6.178,6206391.0
2017-02-13 14:00:00,11.46,11.49,11.41,11.48,4396480.0,6.1727,6.1888,6.1457,6.1834,4396480.0
2017-02-13 15:00:00,11.47,11.49,11.33,11.35,7196434.0,6.178,6.1888,6.1026,6.1134,7196434.0
2017-02-14 09:30:00,11.21,11.25,11.12,11.13,4041578.0,6.038,6.0595,5.9895,5.9949,4041578.0
2017-02-14 10:00:00,11.13,11.13,10.87,10.95,6141176.0,5.9949,5.9949,5.8549,5.898,6141176.0
2017-02-14 11:00:00,10.97,11.23,10.95,11.21,4757937.0,5.9087,6.0488,5.898,6.038,4757937.0
2017-02-14 12:00:00,11.21,11.26,11.1,11.26,2785049.0,6.038,6.0649,5.9787,6.0649,2785049.0
2017-02-14 13:00:00,11.26,11.29,11.2,11.24,2227540.0,6.0649,6.0811,6.0326,6.0542,2227540.0
2017-02-14 14:00:00,11.23,11.24,11.1,11.12,2540547.0,6.0488,6.0542,5.9787,5.9895,2540547.0
2017-02-14 15:00:00,11.12,11.18,11.11,11.17,3410027.0,5.9895,6.0218,5.9841,6.0165,3410027.0
2017-02-15 09:30:00,11.17,11.24,11.12,11.21,3930098.0,6.0165,6.0542,5.9895,6.038,3930098.0
2017-02-15 10:00:00,11.21,11.29,11.13,11.17,6831202.0,6.038,6.0811,5.9949,6.0165,6831202.0
2017-02-15 11:00:00,11.17,11.17,11.06,11.11,3897721.0,6.0165,6.0165,5.9572,5.9841,3897721.0
2017-02-15 12:00:00,11.11,11.17,11.06,11.13,3885275.0,5.9841,6.0165,5.9572,5.9949,3885275.0
2017-02-15 13:00:00,11.13,11.14,10.99,11.0,2309178.0,5.9949,6.0003,5.9195,5.9249,2309178.0
2017-02-15 14:00:00,11.01,11.06,10.97,11.05,3501484.0,5.9303,5.9572,5.9087,5.9518,3501484.0
2017-02-15 15:00:00,11.04,11.15,11.02,11.11,9273640.0,5.9464,6.0057,5.9357,5.9841,9273640.0
2017-02-16 09:30:00,11.22,11.25,11.12,11.14,4504387.0,6.0434,6.0595,5.9895,6.0003,4504387.0
2017-02-16 10:00:00,11.15,11.21,11.09,11.14,7485539.0,6.0057,6.038,5.9734,6.0003,7485539.0
2017-02-16 11:00:00,11.14,11.2,11.04,11.06,4980583.0,6.0003,6.0326,5.9464,5.9572,4980583.0
2017-02-16 12:00:00,11.06,11.06,10.98,10.99,2374813.0,5.9572,5.9572,5.9141,5.9195,2374813.0
2017-02-16 13:00:00,10.99,11.02,10.9,10.92,3769267.0,5.9195,5.9357,5.871,5.8818,3769267.0
2017-02-16 14:00:00,10.93,10.96,10.89,10.94,2165166.0,5.8872,5.9033,5.8656,5.8926,2165166.0
2017-02-16 15:00:00,10.94,10.97,10.84,10.86,5104098.0,5.8926,5.9087,5.8387,5.8495,5104098.0
2017-02-17 09:30:00,10.84,10.93,10.78,10.91,3825784.0,5.8387,5.8872,5.8064,5.8764,3825784.0
2017-02-17 10:00:00,10.91,11.04,10.9,10.98,7641532.0,5.8764,5.9464,5.871,5.9141,7641532.0
2017-02-17 11:00:00,10.99,11.03,10.95,10.97,4172894.0,5.9195,5.941,5.898,5.9087,4172894.0
2017-02-17 12:00:00,10.97,10.98,10.91,10.94,2700246.0,5.9087,5.9141,5.8764,5.8926,2700246.0
2017-02-17 13:00:00,10.95,10.98,10.91,10.95,1357390.0,5.898,5.9141,5.8764,5.898,1357390.0
2017-02-17 14:00:00,10.95,10.99,10.95,10.95,1497660.0,5.898,5.9195,5.898,5.898,1497660.0
2017-02-17 15:00:00,10.95,10.98,10.93,10.98,3321269.0,5.898,5.9141,5.8872,5.9141,3321269.0
2017-02-21 09:30:00,11.69,11.7,11.42,11.52,7243231.0,6.2965,6.3019,6.1511,6.205,7243231.0
2017-02-21 10:00:00,11.52,11.54,11.39,11.43,5718119.0,6.205,6.2157,6.1349,6.1565,5718119.0
2017-02-21 11:00:00,11.42,11.52,11.41,11.46,4005267.0,6.1511,6.205,6.1457,6.1727,4005267.0
2017-02-21 12:00:00,11.46,11.5,11.44,11.49,1742689.0,6.1727,6.1942,6.1619,6.1888,1742689.0
2017-02-21 13:00:00,11.49,11.49,11.38,11.45,2954160.0,6.1888,6.1888,6.1296,6.1673,2954160.0
2017-02-21 14:00:00,11.45,11.5,11.44,11.45,3310678.0,6.1673,6.1942,6.1619,6.1673,3310678.0
2017-02-21 15:00:00,11.45,11.52,11.44,11.52,5558864.0,6.1673,6.205,6.1619,6.205,5558864.0
2017-02-22 09:30:00,11.21,11.27,11.1,11.12,3889358.0,6.038,6.0703,5.9787,5.9895,3889358.0
2017-02-22 10:00:00,11.13,11.15,11.02,11.1,4222688.0,5.9949,6.0057,5.9357,5.9787,4222688.0
2017-02-22 11:00:00,11.11,11.15,11.03,11.12,5967788.0,5.9841,6.0057,5.941,5.9895,5967788.0
2017-02-22 12:00:00,11.12,11.18,11.09,11.1,2717342.0,5.9895,6.0218,5.9734,5.9787,2717342.0
2017-02-22 13:00:00,11.1,11.13,11.08,11.1,2663974.0,5.9787,5.9949,5.968,5.9787,2663974.0
2017-02-22 14:00:00,11.1,11.15,11.08,11.12,1875030.0,5.9787,6.0057,5.968,5.9895,1875030.0
2017-02-22 15:00:00,11.12,11.26,11.12,11.25,8533931.0,5.9895,6.0649,5.9895,6.0595,8533931.0
2017-02-23 09:30:00,11.4,11.45,11.19,11.2,5746664.0,6.1403,6.1673,6.0272,6.0326,5746664.0
2017-02-23 10:00:00,11.21,11.23,10.71,10.79,8777517.0,6.038,6.0488,5.7687,5.8118,8777517.0
2017-02-23 11:00:00,10.8,10.83,10.66,10.73,7716256.0,5.8172,5.8333,5.7418,5.7795,7716256.0
2017-02-23 12:00:00,10.73,10.83,10.72,10.76,4123090.0,5.7795,5.8333,5.7741,5.7956,4123090.0
2017-02-23 13:00:00,10.76,10.77,10.71,10.76,3955938.0,5.7956,5.801,5.7687,5.7956,3955938.0
2017-02-23 14:00:00,10.76,10.85,10.73,10.85,3295787.0,5.7956,5.8441,5.7795,5.8441,3295787.0
2017-02-23 15:00:00,10.85,10.92,10.75,10.75,7275520.0,5.8441,5.8818,5.7902,5.7902,7275520.0
2017-02-24 09:30:00,10.46,10.6,10.34,10.5,6922954.0,5.634,5.7094,5.5694,5.6556,6922954.0
2017-02-24 10:00:00,10.5,10.84,10.47,10.74,10270565.0,5.6556,5.8387,5.6394,5.7848,10270565.0
2017-02-24 11:00:00,10.74,10.86,10.74,10.85,5265069.0,5.7848,5.8495,5.7848,5.8441,5265069.0
2017-02-24 12:00:00,10.85,10.9,10.61,10.61,4649068.0,5.8441,5.871,5.7148,5.7148,4649068.0
2017-02-24 13:00:00,10.62,10.73,10.53,10.72,2674590.0,5.7202,5.7795,5.6717,5.7741,2674590.0
2017-02-24 14:00:00,10.72,10.72,10.52,10.57,3755778.0,5.7741,5.7741,5.6663,5.6933,3755778.0
2017-02-24 15:00:00,10.57,10.6,10.51,10.52,5212717.0,5.6933,5.7094,5.661,5.6663,5212717.0
2017-02-27 09:30:00,10.62,10.69,10.49,10.69,3108171.0,5.7202,5.7579,5.6502,5.7579,3108171.0
2017-02-27 10:00:00,10.69,10.93,10.62,10.88,5294039.0,5.7579,5.8872,5.7202,5.8602,5294039.0
2017-02-27 11:00:00,10.88,10.9,10.79,10.85,2515598.0,5.8602,5.871,5.8118,5.8441,2515598.0
2017-02-27 12:00:00,10.85,10.86,10.78,10.8,1038563.0,5.8441,5.8495,5.8064,5.8172,1038563.0
2017-02-27 13:00:00,10.8,10.84,10.73,10.8,1685480.0,5.8172,5.8387,5.7795,5.8172,1685480.0
2017-02-27 14:00:00,10.8,10.84,10.71,10.73,1652933.0,5.8172,5.8387,5.7687,5.7795,1652933.0
2017-02-27 15:00:00,10.73,10.76,10.6,10.61,4397802.0,5.7795,5.7956,5.7094,5.7148,4397802.0
2017-02-28 09:30:00,10.48,10.58,10.35,10.36,3662053.0,5.6448,5.6987,5.5748,5.5802,3662053.0
2017-02-28 10:00:00,10.37,10.45,10.25,10.35,5272154.0,5.5856,5.6286,5.5209,5.5748,5272154.0
2017-02-28 11:00:00,10.36,10.4,10.29,10.37,2736042.0,5.5802,5.6017,5.5425,5.5856,2736042.0
2017-02-28 12:00:00,10.38,10.39,10.21,10.28,2787140.0,5.5909,5.5963,5.4994,5.5371,2787140.0
2017-02-28 13:00:00,10.29,10.3,10.25,10.25,1004445.0,5.5425,5.5478,5.5209,5.5209,1004445.0
2017-02-28 14:00:00,10.25,10.26,10.19,10.21,1657110.0,5.5209,5.5263,5.4886,5.4994,1657110.0
2017-02-28 15:00:00,10.21,10.35,10.17,10.35,4989313.0,5.4994,5.5748,5.4778,5.5748,4989313.0
2017-03-01 09:30:00,10.67,10.74,10.49,10.61,5308461.0,5.7471,5.7848,5.6502,5.7148,5308461.0
2017-03-01 10:00:00,10.62,10.68,10.58,10.63,5673368.0,5.7202,5.7525,5.6987,5.7256,5673368.0
2017-03-01 11:00:00,10.63,10.65,10.52,10.63,6890745.0,5.7256,5.7364,5.6663,5.7256,6890745.0
2017-03-01 12:00:00,10.63,10.74,10.62,10.71,3154976.0,5.7256,5.7848,5.7202,5.7687,3154976.0
2017-03-01 13:00:00,10.71,10.73,10.62,10.7,2489418.0,5.7687,5.7795,5.7202,5.7633,2489418.0
2017-03-01 14:00:00,10.7,10.76,10.68,10.75,2892173.0,5.7633,5.7956,5.7525,5.7902,2892173.0
2017-03-01 15:00:00,10.75,10.75,10.68,10.69,3842967.0,5.7902,5.7902,5.7525,5.7579,3842967.0
2017-03-02 09:30:00,10.51,10.61,10.37,10.38,3215554.0,5.661,5.7148,5.5856,5.5909,3215554.0
2017-03-02 10:00:00,10.38,10.39,10.14,10.19,4733938.0,5.5909,5.5963,5.4617,5.4886,4733938.0
2017-03-02 11:00:00,10.19,10.21,10.02,10.07,4891126.0,5.4886,5.4994,5.397,5.424,4891126.0
2017-03-02 12:00:00,10.07,10.12,10.02,10.02,3328823.0,5.424,5.4509,5.397,5.397,3328823.0
2017-03-02 13:00:00,10.02,10.04,9.96,9.99,4326976.0,5.397,5.4078,5.3647,5.3809,4326976.0
2017-03-02 14:00:00,9.99,10.02,9.96,10.02,4796250.0,5.3809,5.397,5.3647,5.397,4796250.0
2017-03-02 15:00:00,10.02,10.04,9.91,9.95,5874962.0,5.397,5.4078,5.3378,5.3593,5874962.0
2017-03-03 09:30:00,10.08,10.25,10.02,10.1,4004162.0,5.4293,5.5209,5.397,5.4401,4004162.0
2017-03-03 10:00:00,10.1,10.14,9.98,10.08,4935541.0,5.4401,5.4617,5.3755,5.4293,4935541.0
2017-03-03 11:00:00,10.09,10.13,10.03,10.06,1704619.0,5.4347,5.4563,5.4024,5.4186,1704619.0
2017-03-03 12:00:00,10.07,10.1,9.95,10.01,2997076.0,5.424,5.4401,5.3593,5.3916,2997076.0
2017-03-03 13:00:00,10.01,10.11,9.96,10.1,1958001.0,5.3916,5.4455,5.3647,5.4401,1958001.0
2017-03-03 14:00:00,10.1,10.22,10.09,10.12,2311177.0,5.4401,5.5048,5.4347,5.4509,2311177.0
2017-03-03 15:00:00,10.13,10.2,10.11,10.18,3226089.0,5.4563,5.494,5.4455,5.4832,3226089.0
2017-03-06 09:30:00,9.9,10.06,9.83,9.98,3960320.0,5.3324,5.4186,5.2947,5.3755,3960320.0
2017-03-06 10:00:00,9.98,10.02,9.91,9.94,4223704.0,5.3755,5.397,5.3378,5.3539,4223704.0
2017-03-06 11:00:00,9.94,9.98,9.9,9.92,2429430.0,5.3539,5.3755,5.3324,5.3432,2429430.0
2017-03-06 12:00:00,9.93,9.99,9.92,9.94,1710555.0,5.3486,5.3809,5.3432,5.3539,1710555.0
2017-03-06 13:00:00,9.94,9.98,9.93,9.96,1476498.0,5.3539,5.3755,5.3486,5.3647,1476498.0
2017-03-06 14:00:00,9.96,9.99,9.92,9.93,2220706.0,5.3647,5.3809,5.3432,5.3486,2220706.0
2017-03-06 15:00:00,9.93,9.96,9.92,9.94,4438330.0,5.3486,5.3647,5.3432,5.3539,4438330.0
2017-03-07 09:30:00,10.09,10.11,9.95,9.99,2262458.0,5.4347,5.4455,5.3593,5.3809,2262458.0
2017-03-07 10:00:00,9.99,10.02,9.92,9.92,2969239.0,5.3809,5.397,5.3432,5.3432,2969239.0
2017-03-07 11:00:00,9.93,10.02,9.85,9.97,2083406.0,5.3486,5.397,5.3055,5.3701,2083406.0
2017-03-07 12:00:00,9.97,10.02,9.96,9.98,1615763.0,5.3701,5.397,5.3647,5.3755,1615763.0
2017-03-07 13:00:00,9.99,9.99,9.88,9.88,1350130.0,5.3809,5.3809,5.3216,5.3216,1350130.0
2017-03-07 14:00:00,9.88,9.96,9.87,9.94,2009132.0,5.3216,5.3647,5.3162,5.3539,2009132.0
2017-03-07 15:00:00,9.94,9.94,9.89,9.92,3570104.0,5.3539,5.3539,5.327,5.3432,3570104.0
2017-03-08 09:30:00,9.83,9.85,9.7,9.71,3900959.0,5.2947,5.3055,5.2247,5.2301,3900959.0
2017-03-08 10:00:00,9.71,9.72,9.59,9.63,5789362.0,5.2301,5.2354,5.1654,5.187,5789362.0
2017-03-08 11:00:00,9.63,9.64,9.55,9.6,3312232.0,5.187,5.1924,5.1439,5.1708,3312232.0
2017-03-08 12:00:00,9.6,9.6,9.46,9.47,5049429.0,5.1708,5.1708,5.0954,5.1008,5049429.0
2017-03-08 13:00:00,9.48,9.6,9.45,9.58,2660621.0,5.1062,5.1708,5.09,5.16,2660621.0
2017-03-08 14:00:00,9.58,9.6,9.4,9.49,3973721.0,5.16,5.1708,5.0631,5.1116,3973721.0
2017-03-08 15:00:00,9.49,9.56,9.44,9.47,5308363.0,5.1116,5.1493,5.0846,5.1008,5308363.0
2017-03-09 09:30:00,9.32,9.55,9.27,9.45,5861188.0,5.02,5.1439,4.9931,5.09,5861188.0
2017-03-09 10:00:00,9.45,9.62,9.4,9.46,7310292.0,5.09,5.1816,5.0631,5.0954,7310292.0
2017-03-09 11:00:00,9.46,9.51,9.42,9.43,3592852.0,5.0954,5.1223,5.0739,5.0792,3592852.0
2017-03-09 12:00:00,9.43,9.54,9.42,9.54,3792864.0,5.0792,5.1385,5.0739,5.1385,3792864.0
2017-03-09 13:00:00,9.54,9.58,9.41,9.43,2564498.0,5.1385,5.16,5.0685,5.0792,2564498.0
2017-03-09 14:00:00,9.43,9.43,9.33,9.37,3045303.0,5.0792,5.0792,5.0254,5.0469,3045303.0
2017-03-09 15:00:00,9.37,9.5,9.36,9.46,3963774.0,5.0469,5.1169,5.0415,5.0954,3963774.0
2017-03-10 09:30:00,9.67,9.69,9.56,9.69,2750643.0,5.2085,5.2193,5.1493,5.2193,2750643.0
2017-03-10 10:00:00,9.68,9.69,9.43,9.51,3655117.0,5.2139,5.2193,5.0792,5.1223,3655117.0
2017-03-10 11:00:00,9.5,9.58,9.39,9.54,3548699.0,5.1169,5.16,5.0577,5.1385,3548699.0
2017-03-10 12:00:00,9.55,9.61,9.46,9.5,2048126.0,5.1439,5.1762,5.0954,5.1169,2048126.0
2017-03-10 13:00:00,9.5,9.6,9.45,9.56,2992660.0,5.1169,5.1708,5.09,5.1493,2992660.0
2017-03-10 14:00:00,9.55,9.59,9.51,9.55,1863589.0,5.1439,5.1654,5.1223,5.1439,1863589.0
2017-03-10 15:00:00,9.55,9.56,9.44,9.47,5905217.0,5.1439,5.1493,5.0846,5.1008,5905217.0
2017-03-13 09:30:00,9.8,9.84,9.72,9.74,3313097.0,5.2785,5.3001,5.2354,5.2462,3313097.0
2017-03-13 10:00:00,9.75,9.94,9.74,9.88,6208069.0,5.2516,5.3539,5.2462,5.3216,6208069.0
2017-03-13 11:00:00,9.87,9.93,9.84,9.92,4219882.0,5.3162,5.3486,5.3001,5.3432,4219882.0
2017-03-13 12:00:00,9.92,9.97,9.84,9.88,3815089.0,5.3432,5.3701,5.3001,5.3216,3815089.0
2017-03-13 13:00:00,9.88,9.9,9.85,9.86,2644175.0,5.3216,5.3324,5.3055,5.3109,2644175.0
2017-03-13 14:00:00,9.87,9.88,9.81,9.85,3105627.0,5.3162,5.3216,5.2839,5.3055,3105627.0
2017-03-13 15:00:00,9.85,9.85,9.79,9.83,3827536.0,5.3055,5.3055,5.2731,5.2947,3827536.0
2017-03-14 09:30:00,9.67,9.74,9.59,9.63,3145153.0,5.2085,5.2462,5.1654,5.187,3145153.0
2017-03-14 10:00:00,9.63,9.72,9.57,9.72,4513022.0,5.187,5.2354,5.1546,5.2354,4513022.0
2017-03-14 11:00:00,9.71,9.87,9.71,9.86,3583285.0,5.2301,5.3162,5.2301,5.3109,3583285.0
2017-03-14 12:00:00,9.86,9.95,9.83,9.89,2974936.0,5.3109,5.3593,5.2947,5.327,2974936.0
2017-03-14 13:00:00,9.89,9.92,9.84,9.88,1405879.0,5.327,5.3432,5.3001,5.3216,1405879.0
2017-03-14 14:00:00,9.88,9.89,9.8,9.81,1892266.0,5.3216,5.327,5.2785,5.2839,1892266.0
2017-03-14 15:00:00,9.81,9.9,9.8,9.87,2801881.0,5.2839,5.3324,5.2785,5.3162,2801881.0
2017-03-15 09:30:00,10.06,10.12,10.01,10.01,3287545.0,5.4186,5.4509,5.3916,5.3916,3287545.0
2017-03-15 10:00:00,10.02,10.23,9.95,10.19,5664688.0,5.397,5.5101,5.3593,5.4886,5664688.0
2017-03-15 11:00:00,10.2,10.22,10.1,10.14,3607956.0,5.494,5.5048,5.4401,5.4617,3607956.0
2017-03-15 12:00:00,10.13,10.15,10.06,10.1,1972347.0,5.4563,5.4671,5.4186,5.4401,1972347.0
2017-03-15 13:00:00,10.1,10.16,10.08,10.15,1662104.0,5.4401,5.4724,5.4293,5.4671,1662104.0
2017-03-15 14:00:00,10.16,10.58,10.16,10.54,9726299.0,5.4724,5.6987,5.4724,5.6771,9726299.0
2017-03-15 15:00:00,10.54,10.71,10.53,10.68,18126354.0,5.6771,5.7687,5.6717,5.7525,18126354.0
2017-03-16 09:30:00,10.78,10.8,10.47,10.52,5437761.0,5.8064,5.8172,5.6394,5.6663,5437761.0
2017-03-16 10:00:00,10.52,10.55,10.38,10.48,3802380.0,5.6663,5.6825,5.5909,5.6448,3802380.0
2017-03-16 11:00:00,10.49,10.52,10.39,10.49,2702966.0,5.6502,5.6663,5.5963,5.6502,2702966.0
2017-03-16 12:00:00,10.49,10.52,10.42,10.49,1725558.0,5.6502,5.6663,5.6125,5.6502,1725558.0
2017-03-16 13:00:00,10.49,10.5,10.39,10.44,1910221.0,5.6502,5.6556,5.5963,5.6233,1910221.0
2017-03-16 14:00:00,10.43,10.46,10.36,10.41,2441221.0,5.6179,5.634,5.5802,5.6071,2441221.0
2017-03-16 15:00:00,10.41,10.46,10.35,10.42,4433474.0,5.6071,5.634,5.5748,5.6125,4433474.0
2017-03-17 09:30:00,10.43,10.53,10.4,10.48,2520240.0,5.6179,5.6717,5.6017,5.6448,2520240.0
2017-03-17 10:00:00,10.49,10.55,10.36,10.39,3345997.0,5.6502,5.6825,5.5802,5.5963,3345997.0
2017-03-17 11:00:00,10.38,10.41,10.27,10.28,2341177.0,5.5909,5.6071,5.5317,5.5371,2341177.0
2017-03-17 12:00:00,10.27,10.27,10.18,10.25,2409401.0,5.5317,5.5317,5.4832,5.5209,2409401.0
2017-03-17 13:00:00,10.25,10.28,10.18,10.26,1982387.0,5.5209,5.5371,5.4832,5.5263,1982387.0
2017-03-17 14:00:00,10.26,10.3,10.21,10.27,2132278.0,5.5263,5.5478,5.4994,5.5317,2132278.0
2017-03-17 15:00:00,10.28,10.29,10.13,10.13,5711011.0,5.5371,5.5425,5.4563,5.4563,5711011.0
2017-03-20 09:30:00,10.01,10.21,9.96,10.13,2351505.0,5.3916,5.4994,5.3647,5.4563,2351505.0
2017-03-20 10:00:00,10.13,10.35,10.09,10.3,3046988.0,5.4563,5.5748,5.4347,5.5478,3046988.0
2017-03-20 11:00:00,10.29,10.33,10.22,10.26,2005251.0,5.5425,5.564,5.5048,5.5263,2005251.0
2017-03-20 12:00:00,10.27,10.27,10.17,10.2,1823410.0,5.5317,5.5317,5.4778,5.494,1823410.0
2017-03-20 13:00:00,10.2,10.27,10.17,10.25,1570672.0,5.494,5.5317,5.4778,5.5209,1570672.0
2017-03-20 14:00:00,10.26,10.29,10.22,10.25,2523719.0,5.5263,5.5425,5.5048,5.5209,2523719.0
2017-03-20 15:00:00,10.25,10.32,10.22,10.29,2883900.0,5.5209,5.5586,5.5048,5.5425,2883900.0
2017-03-21 09:30:00,10.02,10.11,9.93,9.97,3131844.0,5.397,5.4455,5.3486,5.3701,3131844.0
2017-03-21 10:00:00,9.97,10.0,9.68,9.68,6922870.0,5.3701,5.3863,5.2139,5.2139,6922870.0
2017-03-21 11:00:00,9.68,9.69,9.52,9.65,6707833.0,5.2139,5.2193,5.1277,5.1977,6707833.0
2017-03-21 12:00:00,9.65,9.66,9.5,9.5,5983362.0,5.1977,5.2031,5.1169,5.1169,5983362.0
2017-03-21 13:00:00,9.51,9.58,9.38,9.38,3577284.0,5.1223,5.16,5.0523,5.0523,3577284.0
2017-03-21 14:00:00,9.38,9.54,9.38,9.52,4368329.0,5.0523,5.1385,5.0523,5.1277,4368329.0
2017-03-21 15:00:00,9.51,9.55,9.4,9.43,7564726.0,5.1223,5.1439,5.0631,5.0792,7564726.0
2017-03-22 09:30:00,9.22,9.61,9.18,9.43,7458146.0,4.9661,5.1762,4.9446,5.0792,7458146.0
2017-03-22 10:00:00,9.44,9.6,9.39,9.58,5723015.0,5.0846,5.1708,5.0577,5.16,5723015.0
2017-03-22 11:00:00,9.59,9.75,9.51,9.72,3998529.0,5.1654,5.2516,5.1223,5.2354,3998529.0
2017-03-22 12:00:00,9.72,9.73,9.56,9.64,1951239.0,5.2354,5.2408,5.1493,5.1924,1951239.0
2017-03-22 13:00:00,9.64,9.65,9.55,9.58,2015345.0,5.1924,5.1977,5.1439,5.16,2015345.0
2017-03-22 14:00:00,9.58,9.6,9.47,9.49,3549341.0,5.16,5.1708,5.1008,5.1116,3549341.0
2017-03-22 15:00:00,9.49,9.56,9.48,9.53,4492554.0,5.1116,5.1493,5.1062,5.1331,4492554.0
2017-03-23 09:30:00,9.37,9.5,9.32,9.34,3974220.0,5.0469,5.1169,5.02,5.0308,3974220.0
2017-03-23 10:00:00,9.34,9.37,9.25,9.28,6616890.0,5.0308,5.0469,4.9823,4.9984,6616890.0
2017-03-23 11:00:00,9.28,9.31,9.07,9.1,5115057.0,4.9984,5.0146,4.8853,4.9015,5115057.0
2017-03-23 12:00:00,9.1,9.28,9.09,9.26,3614217.0,4.9015,4.9984,4.8961,4.9877,3614217.0
2017-03-23 13:00:00,9.27,9.32,9.2,9.29,3648367.0,4.9931,5.02,4.9554,5.0038,3648367.0
2017-03-23 14:00:00,9.29,9.39,9.26,9.37,2278153.0,5.0038,5.0577,4.9877,5.0469,2278153.0
2017-03-23 15:00:00,9.36,9.41,9.28,9.33,5074560.0,5.0415,5.0685,4.9984,5.0254,5074560.0
2017-03-24 09:30:00,9.33,9.37,9.2,9.21,2543880.0,5.0254,5.0469,4.9554,4.9607,2543880.0
2017-03-24 10:00:00,9.21,9.34,9.18,9.29,5031493.0,4.9607,5.0308,4.9446,5.0038,5031493.0
2017-03-24 11:00:00,9.29,9.32,9.2,9.24,4119074.0,5.0038,5.02,4.9554,4.9769,4119074.0
2017-03-24 12:00:00,9.24,9.32,9.2,9.27,3724317.0,4.9769,5.02,4.9554,4.9931,3724317.0
2017-03-24 13:00:00,9.26,9.31,9.25,9.27,1741244.0,4.9877,5.0146,4.9823,4.9931,1741244.0
2017-03-24 14:00:00,9.27,9.3,9.21,9.25,2313327.0,4.9931,5.0092,4.9607,4.9823,2313327.0
2017-03-24 15:00:00,9.25,9.31,9.18,9.29,5959010.0,4.9823,5.0146,4.9446,5.0038,5959010.0
2017-03-27 09:30:00,8.89,8.89,8.7,8.85,6876986.0,4.7884,4.7884,4.686,4.7668,6876986.0
2017-03-27 10:00:00,8.84,9.05,8.8,9.03,5709370.0,4.7615,4.8746,4.7399,4.8638,5709370.0
2017-03-27 11:00:00,9.03,9.21,9.01,9.17,4832603.0,4.8638,4.9607,4.853,4.9392,4832603.0
2017-03-27 12:00:00,9.18,9.21,9.09,9.09,2555292.0,4.9446,4.9607,4.8961,4.8961,2555292.0
2017-03-27 13:00:00,9.09,9.15,9.04,9.12,2708202.0,4.8961,4.9284,4.8692,4.9123,2708202.0
2017-03-27 14:00:00,9.12,9.43,9.09,9.4,3952765.0,4.9123,5.0792,4.8961,5.0631,3952765.0
2017-03-27 15:00:00,9.4,9.41,9.26,9.33,6658640.0,5.0631,5.0685,4.9877,5.0254,6658640.0
2017-03-28 09:30:00,9.47,9.57,9.44,9.51,4787581.0,5.1008,5.1546,5.0846,5.1223,4787581.0
2017-03-28 10:00:00,9.51,9.55,9.36,9.48,6662918.0,5.1223,5.1439,5.0415,5.1062,6662918.0
2017-03-28 11:00:00,9.49,9.51,9.41,9.49,3433621.0,5.1116,5.1223,5.0685,5.1116,3433621.0
2017-03-28 12:00:00,9.49,9.59,9.48,9.5,2661165.0,5.1116,5.1654,5.1062,5.1169,2661165.0
2017-03-28 13:00:00,9.5,9.55,9.46,9.47,1731470.0,5.1169,5.1439,5.0954,5.1008,1731470.0
2017-03-28 14:00:00,9.48,9.56,9.44,9.5,2364312.0,5.1062,5.1493,5.0846,5.1169,2364312.0
2017-03-28 15:00:00,9.51,9.54,9.45,9.47,4922833.0,5.1223,5.1385,5.09,5.1008,4922833.0
2017-03-29 09:30:00,9.45,9.62,9.45,9.62,3178315.0,5.09,5.1816,5.09,5.1816,3178315.0
2017-03-29 10:00:00,9.62,9.77,9.59,9.77,5387685.0,5.1816,5.2624,5.1654,5.2624,5387685.0
2017-03-29 11:00:00,9.77,9.78,9.63,9.66,4041694.0,5.2624,5.2678,5.187,5.2031,4041694.0
2017-03-29 12:00:00,9.66,9.76,9.64,9.73,1942764.0,5.2031,5.257,5.1924,5.2408,1942764.0
2017-03-29 13:00:00,9.73,9.79,9.69,9.74,1671272.0,5.2408,5.2731,5.2193,5.2462,1671272.0
2017-03-29 14:00:00,9.74,9.74,9.65,9.69,1865424.0,5.2462,5.2462,5.1977,5.2193,1865424.0
2017-03-29 15:00:00,9.69,9.7,9.61,9.62,2969115.0,5.2193,5.2247,5.1762,5.1816,2969115.0
2017-03-30 09:30:00,9.58,9.7,9.57,9.62,2544356.0,5.16,5.2247,5.1546,5.1816,2544356.0
2017-03-30 10:00:00,9.62,9.73,9.6,9.71,4353382.0,5.1816,5.2408,5.1708,5.2301,4353382.0
2017-03-30 11:00:00,9.72,9.74,9.63,9.7,4110559.0,5.2354,5.2462,5.187,5.2247,4110559.0
2017-03-30 12:00:00,9.69,9.72,9.58,9.6,3125355.0,5.2193,5.2354,5.16,5.1708,3125355.0
2017-03-30 13:00:00,9.59,9.66,9.58,9.6,1588860.0,5.1654,5.2031,5.16,5.1708,1588860.0
2017-03-30 14:00:00,9.61,9.64,9.57,9.59,1738152.0,5.1762,5.1924,5.1546,5.1654,1738152.0
2017-03-30 15:00:00,9.59,9.62,9.53,9.54,3477711.0,5.1654,5.1816,5.1331,5.1385,3477711.0
2017-03-31 09:30:00,9.37,9.41,9.24,9.3,4632125.0,5.0469,5.0685,4.9769,5.0092,4632125.0
2017-03-31 10:00:00,9.3,9.45,9.3,9.38,4369505.0,5.0092,5.09,5.0092,5.0523,4369505.0
2017-03-31 11:00:00,9.38,9.53,9.34,9.49,3439241.0,5.0523,5.1331,5.0308,5.1116,3439241.0
2017-03-31 12:00:00,9.49,9.63,9.48,9.63,2009298.0,5.1116,5.187,5.1062,5.187,2009298.0
2017-03-31 13:00:00,9.63,9.68,9.61,9.63,3459239.0,5.187,5.2139,5.1762,5.187,3459239.0
2017-03-31 14:00:00,9.63,9.67,9.6,9.64,2641728.0,5.187,5.2085,5.1708,5.1924,2641728.0
2017-03-31 15:00:00,9.64,9.65,9.5,9.51,4449347.0,5.1924,5.1977,5.1169,5.1223,4449347.0
2017-04-03 09:30:00,9.55,9.64,9.46,9.47,3069337.0,5.1439,5.1924,5.0954,5.1008,3069337.0
2017-04-03 10:00:00,9.47,9.53,9.35,9.37,4692592.0,5.1008,5.1331,5.0362,5.0469,4692592.0
2017-04-03 11:00:00,9.37,9.44,9.33,9.39,2585050.0,5.0469,5.0846,5.0254,5.0577,2585050.0
2017-04-03 12:00:00,9.39,9.46,9.38,9.45,1718073.0,5.0577,5.0954,5.0523,5.09,1718073.0
2017-04-03 13:00:00,9.45,9.49,9.38,9.39,1987985.0,5.09,5.1116,5.0523,5.0577,1987985.0
2017-04-03 14:00:00,9.4,9.45,9.35,9.44,1883234.0,5.0631,5.09,5.0362,5.0846,1883234.0
2017-04-03 15:00:00,9.44,9.5,9.4,9.49,5474548.0,5.0846,5.1169,5.0631,5.1116,5474548.0
2017-04-04 09:30:00,9.49,9.64,9.47,9.63,2002485.0,5.1116,5.1924,5.1008,5.187,2002485.0
2017-04-04 10:00:00,9.63,9.63,9.53,9.59,2452149.0,5.187,5.187,5.1331,5.1654,2452149.0
2017-04-04 11:00:00,9.59,9.74,9.59,9.71,4435340.0,5.1654,5.2462,5.1654,5.2301,4435340.0
2017-04-04 12:00:00,9.72,9.77,9.7,9.72,2109000.0,5.2354,5.2624,5.2247,5.2354,2109000.0
2017-04-04 13:00:00,9.72,9.83,9.7,9.79,2192511.0,5.2354,5.2947,5.2247,5.2731,2192511.0
2017-04-04 14:00:00,9.79,9.9,9.79,9.9,3067077.0,5.2731,5.3324,5.2731,5.3324,3067077.0
2017-04-04 15:00:00,9.9,9.9,9.83,9.87,6833598.0,5.3324,5.3324,5.2947,5.3162,6833598.0
2017-04-05 09:30:00,10.08,10.1,9.95,9.99,4341425.0,5.4293,5.4401,5.3593,5.3809,4341425.0
2017-04-05 10:00:00,9.98,10.05,9.82,9.84,6823169.0,5.3755,5.4132,5.2893,5.3001,6823169.0
2017-04-05 11:00:00,9.84,9.84,9.71,9.78,4211281.0,5.3001,5.3001,5.2301,5.2678,4211281.0
2017-04-05 12:00:00,9.78,9.78,9.7,9.75,3831959.0,5.2678,5.2678,5.2247,5.2516,3831959.0
2017-04-05 13:00:00,9.75,9.77,9.69,9.76,2489367.0,5.2516,5.2624,5.2193,5.257,2489367.0
2017-04-05 14:00:00,9.76,9.76,9.53,9.57,3325381.0,5.257,5.257,5.1331,5.1546,3325381.0
2017-04-05 15:00:00,9.57,9.61,9.41,9.44,7807245.0,5.1546,5.1762,5.0685,5.0846,7807245.0
2017-04-06 09:30:00,9.47,9.49,9.26,9.36,4783555.0,5.1008,5.1116,4.9877,5.0415,4783555.0
2017-04-06 10:00:00,9.35,9.56,9.31,9.42,4587888.0,5.0362,5.1493,5.0146,5.0739,4587888.0
2017-04-06 11:00:00,9.42,9.43,9.3,9.39,4188704.0,5.0739,5.0792,5.0092,5.0577,4188704.0
2017-04-06 12:00:00,9.39,9.42,9.31,9.36,1685959.0,5.0577,5.0739,5.0146,5.0415,1685959.0
2017-04-06 13:00:00,9.37,9.44,9.35,9.37,1348157.0,5.0469,5.0846,5.0362,5.0469,1348157.0
2017-04-06 14:00:00,9.37,9.37,9.15,9.17,6659433.0,5.0469,5.0469,4.9284,4.9392,6659433.0
2017-04-06 15:00:00,9.17,9.21,9.12,9.17,6560866.0,4.9392,4.9607,4.9123,4.9392,6560866.0
2017-04-07 09:30:00,9.0,9.19,8.95,9.11,5041075.0,4.8476,4.95,4.8207,4.9069,5041075.0
2017-04-07 10:00:00,9.11,9.29,9.1,9.2,5734242.0,4.9069,5.0038,4.9015,4.9554,5734242.0
2017-04-07 11:00:00,9.2,9.41,9.18,9.41,3812213.0,4.9554,5.0685,4.9446,5.0685,3812213.0
2017-04-07 12:00:00,9.41,9.47,9.37,9.38,3077552.0,5.0685,5.1008,5.0469,5.0523,3077552.0
2017-04-07 13:00:00,9.38,9.38,9.22,9.24,3037587.0,5.0523,5.0523,4.9661,4.9769,3037587.0
2017-04-07 14:00:00,9.24,9.29,9.09,9.13,2922724.0,4.9769,5.0038,4.8961,4.9177,2922724.0
2017-04-07 15:00:00,9.13,9.23,9.1,9.22,6560288.0,4.9177,4.9715,4.9015,4.9661,6560288.0
2017-04-10 09:30:00,9.23,9.25,9.06,9.14,3488183.0,4.9715,4.9823,4.88,4.923,3488183.0
2017-04-10 10:00:00,9.14,9.2,9.02,9.13,4503532.0,4.923,4.9554,4.8584,4.9177,4503532.0
2017-04-10 11:00:00,9.13,9.21,9.06,9.13,3196502.0,4.9177,4.9607,4.88,4.9177,3196502.0
2017-04-10 12:00:00,9.13,9.15,9.02,9.12,2326665.0,4.9177,4.9284,4.8584,4.9123,2326665.0
2017-04-10 13:00:00,9.13,9.22,9.11,9.19,1953979.0,4.9177,4.9661,4.9069,4.95,1953979.0
2017-04-10 14:00:00,9.19,9.3,9.18,9.25,2358428.0,4.95,5.0092,4.9446,4.9823,2358428.0
2017-04-10 15:00:00,9.25,9.26,9.19,9.24,2831862.0,4.9823,4.9877,4.95,4.9769,2831862.0
2017-04-11 09:30:00,9.27,9.27,9.03,9.04,5934436.0,4.9931,4.9931,4.8638,4.8692,5934436.0
2017-04-11 10:00:00,9.04,9.11,8.81,8.87,8111943.0,4.8692,4.9069,4.7453,4.7776,8111943.0
2017-04-11 11:00:00,8.87,9.09,8.86,9.04,3219923.0,4.7776,4.8961,4.7722,4.8692,3219923.0
2017-04-11 12:00:00,9.04,9.14,9.01,9.11,1973722.0,4.8692,4.923,4.853,4.9069,1973722.0
2017-04-11 13:00:00,9.12,9.18,9.1,9.13,1871372.0,4.9123,4.9446,4.9015,4.9177,1871372.0
2017-04-11 14:00:00,9.13,9.2,9.09,9.19,2908156.0,4.9177,4.9554,4.8961,4.95,2908156.0
2017-04-11 15:00:00,9.19,9.22,9.09,9.14,5717759.0,4.95,4.9661,4.8961,4.923,5717759.0
2017-04-12 09:30:00,8.89,8.9,8.78,8.81,4900480.0,4.7884,4.7938,4.7291,4.7453,4900480.0
2017-04-12 10:00:00,8.82,8.85,8.74,8.8,6360740.0,4.7507,4.7668,4.7076,4.7399,6360740.0
2017-04-12 11:00:00,8.81,8.84,8.75,8.75,2983334.0,4.7453,4.7615,4.713,4.713,2983334.0
2017-04-12 12:00:00,8.76,8.76,8.66,8.71,6758366.0,4.7184,4.7184,4.6645,4.6914,6758366.0
2017-04-12 13:00:00,8.71,8.77,8.69,8.77,2919236.0,4.6914,4.7237,4.6807,4.7237,2919236.0
2017-04-12 14:00:00,8.77,8.78,8.66,8.67,3066039.0,4.7237,4.7291,4.6645,4.6699,3066039.0
2017-04-12 15:00:00,8.67,8.75,8.65,8.73,7207377.0,4.6699,4.713,4.6591,4.7022,7207377.0
2017-04-13 09:30:00,8.78,8.89,8.77,8.88,2189261.0,4.7291,4.7884,4.7237,4.783,2189261.0
2017-04-13 10:00:00,8.88,8.93,8.82,8.91,3633514.0,4.783,4.8099,4.7507,4.7992,3633514.0
2017-04-13 11:00:00,8.91,8.94,8.76,8.79,4772442.0,4.7992,4.8153,4.7184,4.7345,4772442.0
2017-04-13 12:00:00,8.8,8.86,8.73,8.82,2860730.0,4.7399,4.7722,4.7022,4.7507,2860730.0
2017-04-13 13:00:00,8.81,8.82,8.74,8.76,2406812.0,4.7453,4.7507,4.7076,4.7184,2406812.0
2017-04-13 14:00:00,8.76,8.83,8.74,8.83,1603105.0,4.7184,4.7561,4.7076,4.7561,1603105.0
2017-04-13 15:00:00,8.82,8.83,8.7,8.71,5959849.0,4.7507,4.7561,4.686,4.6914,5959849.0
2017-04-17 09:30:00,8.75,8.76,8.61,8.76,4081386.0,4.713,4.7184,4.6376,4.7184,4081386.0
2017-04-17 10:00:00,8.76,8.8,8.66,8.7,5786044.0,4.7184,4.7399,4.6645,4.686,5786044.0
2017-04-17 11:00:00,8.7,8.76,8.64,8.66,3310988.0,4.686,4.7184,4.6537,4.6645,3310988.0
2017-04-17 12:00:00,8.67,8.67,8.6,8.63,2834399.0,4.6699,4.6699,4.6322,4.6483,2834399.0
2017-04-17 13:00:00,8.63,8.71,8.63,8.69,2125247.0,4.6483,4.6914,4.6483,4.6807,2125247.0
2017-04-17 14:00:00,8.69,8.73,8.68,8.69,2707262.0,4.6807,4.7022,4.6753,4.6807,2707262.0
2017-04-17 15:00:00,8.7,8.83,8.69,8.8,4544914.0,4.686,4.7561,4.6807,4.7399,4544914.0
2017-04-18 09:30:00,8.53,8.61,8.47,8.61,7600325.0,4.5945,4.6376,4.5622,4.6376,7600325.0
2017-04-18 10:00:00,8.61,8.66,8.55,8.62,6238166.0,4.6376,4.6645,4.6053,4.643,6238166.0
2017-04-18 11:00:00,8.62,8.64,8.51,8.52,4427992.0,4.643,4.6537,4.5837,4.5891,4427992.0
2017-04-18 12:00:00,8.52,8.52,8.42,8.49,4065714.0,4.5891,4.5891,4.5352,4.5729,4065714.0
2017-04-18 13:00:00,8.5,8.54,8.45,8.47,2626650.0,4.5783,4.5999,4.5514,4.5622,2626650.0
2017-04-18 14:00:00,8.47,8.58,8.46,8.52,3850036.0,4.5622,4.6214,4.5568,4.5891,3850036.0
2017-04-18 15:00:00,8.52,8.57,8.5,8.56,4291917.0,4.5891,4.616,4.5783,4.6106,4291917.0
2017-04-19 09:30:00,8.76,8.78,8.69,8.77,5483169.0,4.7184,4.7291,4.6807,4.7237,5483169.0
2017-04-19 10:00:00,8.77,8.8,8.63,8.69,4518193.0,4.7237,4.7399,4.6483,4.6807,4518193.0
2017-04-19 11:00:00,8.68,8.73,8.61,8.62,2882284.0,4.6753,4.7022,4.6376,4.643,2882284.0
2017-04-19 12:00:00,8.61,8.69,8.59,8.68,2848938.0,4.6376,4.6807,4.6268,4.6753,2848938.0
2017-04-19 13:00:00,8.67,8.68,8.59,8.64,2042673.0,4.6699,4.6753,4.6268,4.6537,2042673.0
2017-04-19 14:00:00,8.64,8.65,8.52,8.54,2775812.0,4.6537,4.6591,4.5891,4.5999,2775812.0
2017-04-19 15:00:00,8.54,8.57,8.47,8.52,5326883.0,4.5999,4.616,4.5622,4.5891,5326883.0
2017-04-20 09:30:00,8.75,8.79,8.63,8.66,3556780.0,4.713,4.7345,4.6483,4.6645,3556780.0
2017-04-20 10:00:00,8.66,8.94,8.65,8.92,7840411.0,4.6645,4.8153,4.6591,4.8045,7840411.0
2017-04-20 11:00:00,8.92,8.93,8.81,8.84,4407779.0,4.8045,4.8099,4.7453,4.7615,4407779.0
2017-04-20 12:00:00,8.84,8.84,8.77,8.8,2775943.0,4.7615,4.7615,4.7237,4.7399,2775943.0
2017-04-20 13:00:00,8.8,8.83,8.73,8.8,2251947.0,4.7399,4.7561,4.7022,4.7399,2251947.0
2017-04-20 14:00:00,8.8,8.91,8.8,8.9,2769997.0,4.7399,4.7992,4.7399,4.7938,2769997.0
2017-04-20 15:00:00,8.9,8.9,8.82,8.83,8568913.0,4.7938,4.7938,4.7507,4.7561,8568913.0
2017-04-21 09:30:00,9.03,9.07,8.82,8.91,7783750.0,4.8638,4.8853,4.7507,4.7992,7783750.0
2017-04-21 10:00:00,8.92,8.96,8.87,8.89,5923763.0,4.8045,4.8261,4.7776,4.7884,5923763.0
2017-04-21 11:00:00,8.89,8.93,8.84,8.9,4240241.0,4.7884,4.8099,4.7615,4.7938,4240241.0
2017-04-21 12:00:00,8.89,8.9,8.85,8.88,2552845.0,4.7884,4.7938,4.7668,4.783,2552845.0
2017-04-21 13:00:00,8.88,8.88,8.82,8.85,2882878.0,4.783,4.783,4.7507,4.7668,2882878.0
2017-04-21 14:00:00,8.86,8.91,8.83,8.89,1885729.0,4.7722,4.7992,4.7561,4.7884,1885729.0
2017-04-21 15:00:00,8.89,8.91,8.83,8.87,2979265.0,4.7884,4.7992,4.7561,4.7776,2979265.0
2017-04-24 09:30:00,8.86,8.86,8.68,8.79,4261014.0,4.9014,4.9014,4.8018,4.8626,4261014.0
2017-04-24 10:00:00,8.78,8.8,8.66,8.76,7671491.0,4.8571,4.8682,4.7907,4.846,7671491.0
2017-04-24 11:00:00,8.76,8.79,8.72,8.75,4102826.0,4.846,4.8626,4.8239,4.8405,4102826.0
2017-04-24 12:00:00,8.75,8.8,8.74,8.78,1280498.0,4.8405,4.8682,4.835,4.8571,1280498.0
2017-04-24 13:00:00,8.77,8.8,8.74,8.78,1626673.0,4.8516,4.8682,4.835,4.8571,1626673.0
2017-04-24 14:00:00,8.78,8.8,8.76,8.78,1064616.0,4.8571,4.8682,4.846,4.8571,1064616.0
2017-04-24 15:00:00,8.77,8.8,8.74,8.76,3228297.0,4.8516,4.8682,4.835,4.846,3228297.0
2017-04-25 09:30:00,8.69,8.74,8.63,8.74,2960794.0,4.8073,4.835,4.7741,4.835,2960794.0
2017-04-25 10:00:00,8.74,8.83,8.71,8.83,4126112.0,4.835,4.8848,4.8184,4.8848,4126112.0
2017-04-25 11:00:00,8.83,8.9,8.77,8.81,5838747.0,4.8848,4.9235,4.8516,4.8737,5838747.0
2017-04-25 12:00:00,8.82,8.9,8.79,8.9,2550514.0,4.8792,4.9235,4.8626,4.9235,2550514.0
2017-04-25 13:00:00,8.89,8.94,8.87,8.89,4094478.0,4.918,4.9456,4.9069,4.918,4094478.0
2017-04-25 14:00:00,8.89,8.91,8.87,8.91,2574935.0,4.918,4.929,4.9069,4.929,2574935.0
2017-04-25 15:00:00,8.91,8.98,8.9,8.96,6466268.0,4.929,4.9677,4.9235,4.9567,6466268.0
2017-04-26 09:30:00,8.82,8.9,8.77,8.85,3489922.0,4.8792,4.9235,4.8516,4.8958,3489922.0
2017-04-26 10:00:00,8.86,8.97,8.83,8.96,5685613.0,4.9014,4.9622,4.8848,4.9567,5685613.0
2017-04-26 11:00:00,8.96,8.97,8.79,8.8,6012827.0,4.9567,4.9622,4.8626,4.8682,6012827.0
2017-04-26 12:00:00,8.8,8.84,8.74,8.75,2721410.0,4.8682,4.8903,4.835,4.8405,2721410.0
2017-04-26 13:00:00,8.74,8.8,8.71,8.78,4335272.0,4.835,4.8682,4.8184,4.8571,4335272.0
2017-04-26 14:00:00,8.78,8.86,8.75,8.82,2766319.0,4.8571,4.9014,4.8405,4.8792,2766319.0
2017-04-26 15:00:00,8.83,8.84,8.71,8.73,5977116.0,4.8848,4.8903,4.8184,4.8294,5977116.0
2017-04-27 09:30:00,8.78,8.78,8.46,8.55,6890574.0,4.8571,4.8571,4.6801,4.7299,6890574.0
2017-04-27 10:00:00,8.55,8.56,8.32,8.36,7547593.0,4.7299,4.7354,4.6026,4.6248,7547593.0
2017-04-27 11:00:00,8.36,8.43,8.26,8.28,4205016.0,4.6248,4.6635,4.5694,4.5805,4205016.0
2017-04-27 12:00:00,8.29,8.4,8.28,8.39,3318944.0,4.586,4.6469,4.5805,4.6414,3318944.0
2017-04-27 13:00:00,8.39,8.45,8.35,8.43,4340546.0,4.6414,4.6745,4.6192,4.6635,4340546.0
2017-04-27 14:00:00,8.43,8.43,8.37,8.39,3264738.0,4.6635,4.6635,4.6303,4.6414,3264738.0
2017-04-27 15:00:00,8.4,8.44,8.39,8.43,6858493.0,4.6469,4.669,4.6414,4.6635,6858493.0
2017-04-28 09:30:00,8.54,8.6,8.5,8.55,2777656.0,4.7243,4.7575,4.7022,4.7299,2777656.0
2017-04-28 10:00:00,8.55,8.63,8.52,8.6,2134291.0,4.7299,4.7741,4.7133,4.7575,2134291.0
2017-04-28 11:00:00,8.6,8.69,8.59,8.65,2533481.0,4.7575,4.8073,4.752,4.7852,2533481.0
2017-04-28 12:00:00,8.65,8.66,8.53,8.58,2383984.0,4.7852,4.7907,4.7188,4.7465,2383984.0
2017-04-28 13:00:00,8.58,8.65,8.57,8.62,1130122.0,4.7465,4.7852,4.7409,4.7686,1130122.0
2017-04-28 14:00:00,8.62,8.64,8.58,8.59,1606126.0,4.7686,4.7797,4.7465,4.752,1606126.0
2017-04-28 15:00:00,8.6,8.61,8.55,8.58,3116755.0,4.7575,4.7631,4.7299,4.7465,3116755.0
2017-05-01 09:30:00,8.58,8.69,8.56,8.57,2781884.0,4.7465,4.8073,4.7354,4.7409,2781884.0
2017-05-01 10:00:00,8.57,8.63,8.51,8.6,3219619.0,4.7409,4.7741,4.7077,4.7575,3219619.0
2017-05-01 11:00:00,8.61,8.66,8.59,8.62,1085838.0,4.7631,4.7907,4.752,4.7686,1085838.0
2017-05-01 12:00:00,8.62,8.65,8.59,8.61,1008892.0,4.7686,4.7852,4.752,4.7631,1008892.0
2017-05-01 13:00:00,8.61,8.76,8.6,8.76,2271764.0,4.7631,4.846,4.7575,4.846,2271764.0
2017-05-01 14:00:00,8.76,8.78,8.72,8.72,1608622.0,4.846,4.8571,4.8239,4.8239,1608622.0
2017-05-01 15:00:00,8.72,8.73,8.66,8.69,3777919.0,4.8239,4.8294,4.7907,4.8073,3777919.0
2017-05-02 09:30:00,8.79,8.8,8.66,8.73,2513821.0,4.8626,4.8682,4.7907,4.8294,2513821.0
2017-05-02 10:00:00,8.72,8.9,8.72,8.82,3912599.0,4.8239,4.9235,4.8239,4.8792,3912599.0
2017-05-02 11:00:00,8.81,8.83,8.73,8.75,4426443.0,4.8737,4.8848,4.8294,4.8405,4426443.0
2017-05-02 12:00:00,8.75,8.84,8.74,8.8,2533356.0,4.8405,4.8903,4.835,4.8682,2533356.0
2017-05-02 13:00:00,8.79,8.86,8.79,8.84,2725623.0,4.8626,4.9014,4.8626,4.8903,2725623.0
2017-05-02 14:00:00,8.84,8.85,8.79,8.82,4226297.0,4.8903,4.8958,4.8626,4.8792,4226297.0
2017-05-02 15:00:00,8.82,8.83,8.79,8.82,5893977.0,4.8792,4.8848,4.8626,4.8792,5893977.0
2017-05-03 09:30:00,8.7,8.71,8.56,8.6,4903898.0,4.8128,4.8184,4.7354,4.7575,4903898.0
2017-05-03 10:00:00,8.6,8.61,8.45,8.47,6733762.0,4.7575,4.7631,4.6745,4.6856,6733762.0
2017-05-03 11:00:00,8.47,8.53,8.38,8.45,6699630.0,4.6856,4.7188,4.6358,4.6745,6699630.0
2017-05-03 12:00:00,8.44,8.45,8.39,8.41,3867143.0,4.669,4.6745,4.6414,4.6524,3867143.0
2017-05-03 13:00:00,8.41,8.43,8.34,8.38,3252291.0,4.6524,4.6635,4.6137,4.6358,3252291.0
2017-05-03 14:00:00,8.38,8.41,8.31,8.36,3390482.0,4.6358,4.6524,4.5971,4.6248,3390482.0
2017-05-03 15:00:00,8.36,8.37,8.3,8.36,5447051.0,4.6248,4.6303,4.5916,4.6248,5447051.0
2017-05-04 09:30:00,8.07,8.07,7.84,7.94,11268973.0,4.4643,4.4643,4.3371,4.3924,11268973.0
2017-05-04 10:00:00,7.94,8.0,7.91,7.92,7904302.0,4.3924,4.4256,4.3758,4.3813,7904302.0
2017-05-04 11:00:00,7.93,7.96,7.87,7.88,5152692.0,4.3869,4.4035,4.3537,4.3592,5152692.0
2017-05-04 12:00:00,7.87,7.93,7.86,7.92,4115720.0,4.3537,4.3869,4.3482,4.3813,4115720.0
2017-05-04 13:00:00,7.92,7.95,7.85,7.89,4444129.0,4.3813,4.3979,4.3426,4.3648,4444129.0
2017-05-04 14:00:00,7.88,7.93,7.87,7.87,3159933.0,4.3592,4.3869,4.3537,4.3537,3159933.0
2017-05-04 15:00:00,7.87,7.96,7.87,7.95,9402057.0,4.3537,4.4035,4.3537,4.3979,9402057.0
2017-05-05 09:30:00,8.07,8.11,7.99,8.11,3711680.0,4.4643,4.4865,4.4201,4.4865,3711680.0
2017-05-05 10:00:00,8.11,8.12,8.05,8.1,6187127.0,4.4865,4.492,4.4533,4.4809,6187127.0
2017-05-05 11:00:00,8.1,8.25,8.09,8.22,8199675.0,4.4809,4.5639,4.4754,4.5473,8199675.0
2017-05-05 12:00:00,8.22,8.25,8.19,8.22,3126607.0,4.5473,4.5639,4.5307,4.5473,3126607.0
2017-05-05 13:00:00,8.21,8.3,8.04,8.27,4400768.0,4.5418,4.5916,4.4477,4.575,4400768.0
2017-05-05 14:00:00,8.26,8.27,8.18,8.24,4844457.0,4.5694,4.575,4.5252,4.5584,4844457.0
2017-05-05 15:00:00,8.24,8.25,8.15,8.17,5440168.0,4.5584,4.5639,4.5086,4.5196,5440168.0
2017-05-08 09:30:00,8.04,8.1,8.0,8.05,4354275.0,4.4477,4.4809,4.4256,4.4533,4354275.0
2017-05-08 10:00:00,8.05,8.18,8.05,8.08,4618615.0,4.4533,4.5252,4.4533,4.4699,4618615.0
2017-05-08 11:00:00,8.08,8.11,8.0,8.03,4837239.0,4.4699,4.4865,4.4256,4.4422,4837239.0
2017-05-08 12:00:00,8.04,8.07,8.01,8.04,2335423.0,4.4477,4.4643,4.4311,4.4477,2335423.0
2017-05-08 13:00:00,8.04,8.13,8.03,8.12,2090959.0,4.4477,4.4975,4.4422,4.492,2090959.0
2017-05-08 14:00:00,8.12,8.15,8.11,8.12,1941524.0,4.492,4.5086,4.4865,4.492,1941524.0
2017-05-08 15:00:00,8.13,8.14,8.05,8.12,6287378.0,4.4975,4.5031,4.4533,4.492,6287378.0
2017-05-09 09:30:00,8.24,8.32,8.2,8.28,2937050.0,4.5584,4.6026,4.5362,4.5805,2937050.0
2017-05-09 10:00:00,8.28,8.33,8.24,8.32,7096028.0,4.5805,4.6082,4.5584,4.6026,7096028.0
2017-05-09 11:00:00,8.32,8.35,8.29,8.3,6634789.0,4.6026,4.6192,4.586,4.5916,6634789.0
2017-05-09 12:00:00,8.3,8.38,8.29,8.34,6145504.0,4.5916,4.6358,4.586,4.6137,6145504.0
2017-05-09 13:00:00,8.34,8.42,8.33,8.4,3745945.0,4.6137,4.6579,4.6082,4.6469,3745945.0
2017-05-09 14:00:00,8.4,8.41,8.32,8.34,5071422.0,4.6469,4.6524,4.6026,4.6137,5071422.0
2017-05-09 15:00:00,8.34,8.34,8.26,8.26,4384173.0,4.6137,4.6137,4.5694,4.5694,4384173.0
2017-05-10 09:30:00,8.53,8.54,8.37,8.41,4228313.0,4.7188,4.7243,4.6303,4.6524,4228313.0
2017-05-10 10:00:00,8.42,8.5,8.4,8.46,4974605.0,4.6579,4.7022,4.6469,4.6801,4974605.0
2017-05-10 11:00:00,8.46,8.48,8.34,8.37,3528022.0,4.6801,4.6911,4.6137,4.6303,3528022.0
2017-05-10 12:00:00,8.36,8.41,8.3,8.32,1739229.0,4.6248,4.6524,4.5916,4.6026,1739229.0
2017-05-10 13:00:00,8.32,8.35,8.27,8.33,3274630.0,4.6026,4.6192,4.575,4.6082,3274630.0
2017-05-10 14:00:00,8.33,8.4,8.3,8.36,2841476.0,4.6082,4.6469,4.5916,4.6248,2841476.0
2017-05-10 15:00:00,8.35,8.38,8.34,8.35,4252087.0,4.6192,4.6358,4.6137,4.6192,4252087.0
2017-05-11 09:30:00,8.36,8.37,8.27,8.31,2408526.0,4.6248,4.6303,4.575,4.5971,2408526.0
2017-05-11 10:00:00,8.3,8.47,8.27,8.35,8472543.0,4.5916,4.6856,4.575,4.6192,8472543.0
2017-05-11 11:00:00,8.35,8.4,8.34,8.38,4244854.0,4.6192,4.6469,4.6137,4.6358,4244854.0
2017-05-11 12:00:00,8.39,8.4,8.33,8.37,1920183.0,4.6414,4.6469,4.6082,4.6303,1920183.0
2017-05-11 13:00:00,8.37,8.38,8.34,8.38,1739750.0,4.6303,4.6358,4.6137,4.6358,1739750.0
2017-05-11 14:00:00,8.37,8.38,8.3,8.32,2850486.0,4.6303,4.6358,4.5916,4.6026,2850486.0
2017-05-11 15:00:00,8.32,8.35,8.31,8.33,3654206.0,4.6026,4.6192,4.5971,4.6082,3654206.0
2017-05-12 09:30:00,8.31,8.4,8.3,8.37,2239703.0,4.5971,4.6469,4.5916,4.6303,2239703.0
2017-05-12 10:00:00,8.37,8.39,8.33,8.34,4799575.0,4.6303,4.6414,4.6082,4.6137,4799575.0
2017-05-12 11:00:00,8.34,8.38,8.28,8.33,3094758.0,4.6137,4.6358,4.5805,4.6082,3094758.0
2017-05-12 12:00:00,8.33,8.34,8.27,8.29,2333901.0,4.6082,4.6137,4.575,4.586,2333901.0
2017-05-12 13:00:00,8.29,8.32,8.27,8.31,1297755.0,4.586,4.6026,4.575,4.5971,1297755.0
2017-05-12 14:00:00,8.31,8.32,8.25,8.27,1975258.0,4.5971,4.6026,4.5639,4.575,1975258.0
2017-05-12 15:00:00,8.27,8.27,8.23,8.26,2344117.0,4.575,4.575,4.5528,4.5694,2344117.0
2017-05-15 09:30:00,8.35,8.4,8.34,8.38,2488695.0,4.6192,4.6469,4.6137,4.6358,2488695.0
2017-05-15 10:00:00,8.38,8.44,8.37,8.38,4558386.0,4.6358,4.669,4.6303,4.6358,4558386.0
2017-05-15 11:00:00,8.38,8.43,8.37,8.41,2918218.0,4.6358,4.6635,4.6303,4.6524,2918218.0
2017-05-15 12:00:00,8.42,8.42,8.37,8.41,1477085.0,4.6579,4.6579,4.6303,4.6524,1477085.0
2017-05-15 13:00:00,8.41,8.53,8.39,8.49,2771391.0,4.6524,4.7188,4.6414,4.6967,2771391.0
2017-05-15 14:00:00,8.49,8.54,8.48,8.52,2946753.0,4.6967,4.7243,4.6911,4.7133,2946753.0
2017-05-15 15:00:00,8.52,8.54,8.49,8.52,5925445.0,4.7133,4.7243,4.6967,4.7133,5925445.0
2017-05-16 09:30:00,8.68,8.72,8.6,8.64,2315328.0,4.8018,4.8239,4.7575,4.7797,2315328.0
2017-05-16 10:00:00,8.64,8.71,8.63,8.67,3906814.0,4.7797,4.8184,4.7741,4.7962,3906814.0
2017-05-16 11:00:00,8.67,8.72,8.66,8.7,2813488.0,4.7962,4.8239,4.7907,4.8128,2813488.0
2017-05-16 12:00:00,8.7,8.72,8.68,8.71,2151070.0,4.8128,4.8239,4.8018,4.8184,2151070.0
2017-05-16 13:00:00,8.7,8.75,8.69,8.74,2022585.0,4.8128,4.8405,4.8073,4.835,2022585.0
2017-05-16 14:00:00,8.73,8.8,8.73,8.79,3379894.0,4.8294,4.8682,4.8294,4.8626,3379894.0
2017-05-16 15:00:00,8.79,8.83,8.77,8.77,8098583.0,4.8626,4.8848,4.8516,4.8516,8098583.0
2017-05-17 09:30:00,8.78,8.79,8.61,8.64,4188373.0,4.8571,4.8626,4.7631,4.7797,4188373.0
2017-05-17 10:00:00,8.63,8.67,8.54,8.56,4788677.0,4.7741,4.7962,4.7243,4.7354,4788677.0
2017-05-17 11:00:00,8.57,8.64,8.55,8.63,2508305.0,4.7409,4.7797,4.7299,4.7741,2508305.0
2017-05-17 12:00:00,8.63,8.66,8.61,8.65,1468904.0,4.7741,4.7907,4.7631,4.7852,1468904.0
2017-05-17 13:00:00,8.64,8.67,8.6,8.6,2640083.0,4.7797,4.7962,4.7575,4.7575,2640083.0
2017-05-17 14:00:00,8.6,8.64,8.5,8.52,1889554.0,4.7575,4.7797,4.7022,4.7133,1889554.0
2017-05-17 15:00:00,8.52,8.58,8.5,8.53,4310057.0,4.7133,4.7465,4.7022,4.7188,4310057.0
2017-05-18 09:30:00,7.49,8.02,7.47,7.8,16426443.0,4.1435,4.4367,4.1324,4.315,16426443.0
2017-05-18 10:00:00,7.81,8.14,7.78,8.06,18120392.0,4.3205,4.5031,4.3039,4.4588,18120392.0
2017-05-18 11:00:00,8.06,8.11,7.95,7.97,8134608.0,4.4588,4.4865,4.3979,4.409,8134608.0
2017-05-18 12:00:00,7.96,8.07,7.94,8.04,7069901.0,4.4035,4.4643,4.3924,4.4477,7069901.0
2017-05-18 13:00:00,8.04,8.05,7.94,7.99,5612574.0,4.4477,4.4533,4.3924,4.4201,5612574.0
2017-05-18 14:00:00,7.99,8.24,7.98,8.13,7490026.0,4.4201,4.5584,4.4145,4.4975,7490026.0
2017-05-18 15:00:00,8.13,8.15,7.98,7.99,11434967.0,4.4975,4.5086,4.4145,4.4201,11434967.0
2017-05-19 09:30:00,8.34,8.47,8.28,8.45,4921660.0,4.6137,4.6856,4.5805,4.6745,4921660.0
2017-05-19 10:00:00,8.46,8.55,8.37,8.38,5569439.0,4.6801,4.7299,4.6303,4.6358,5569439.0
2017-05-19 11:00:00,8.38,8.46,8.38,8.42,3959647.0,4.6358,4.6801,4.6358,4.6579,3959647.0
2017-05-19 12:00:00,8.41,8.47,8.41,8.44,2214173.0,4.6524,4.6856,4.6524,4.669,2214173.0
2017-05-19 13:00:00,8.44,8.48,8.38,8.42,2429223.0,4.669,4.6911,4.6358,4.6579,2429223.0
2017-05-19 14:00:00,8.42,8.5,8.41,8.49,1660149.0,4.6579,4.7022,4.6524,4.6967,1660149.0
2017-05-19 15:00:00,8.49,8.49,8.38,8.42,2963170.0,4.6967,4.6967,4.6358,4.6579,2963170.0
2017-05-22 09:30:00,8.35,8.42,8.32,8.38,3309235.0,4.6192,4.6579,4.6026,4.6358,3309235.0
2017-05-22 10:00:00,8.38,8.45,8.3,8.37,4671051.0,4.6358,4.6745,4.5916,4.6303,4671051.0
2017-05-22 11:00:00,8.36,8.46,8.33,8.46,4740845.0,4.6248,4.6801,4.6082,4.6801,4740845.0
2017-05-22 12:00:00,8.46,8.54,8.44,8.5,3235223.0,4.6801,4.7243,4.669,4.7022,3235223.0
2017-05-22 13:00:00,8.5,8.6,8.48,8.48,3916665.0,4.7022,4.7575,4.6911,4.6911,3916665.0
2017-05-22 14:00:00,8.48,8.57,8.46,8.5,2503381.0,4.6911,4.7409,4.6801,4.7022,2503381.0
2017-05-22 15:00:00,8.5,8.54,8.46,8.5,4464200.0,4.7022,4.7243,4.6801,4.7022,4464200.0
2017-05-23 09:30:00,8.36,8.56,8.35,8.54,3292772.0,4.6248,4.7354,4.6192,4.7243,3292772.0
2017-05-23 10:00:00,8.54,8.67,8.52,8.63,5334366.0,4.7243,4.7962,4.7133,4.7741,5334366.0
2017-05-23 11:00:00,8.63,8.66,8.55,8.55,2665159.0,4.7741,4.7907,4.7299,4.7299,2665159.0
2017-05-23 12:00:00,8.56,8.58,8.51,8.55,1091481.0,4.7354,4.7465,4.7077,4.7299,1091481.0
2017-05-23 13:00:00,8.55,8.65,8.55,8.58,5176337.0,4.7299,4.7852,4.7299,4.7465,5176337.0
2017-05-23 14:00:00,8.58,8.68,8.57,8.67,2191465.0,4.7465,4.8018,4.7409,4.7962,2191465.0
2017-05-23 15:00:00,8.67,8.7,8.63,8.64,4419251.0,4.7962,4.8128,4.7741,4.7797,4419251.0
2017-05-24 09:30:00,8.43,8.54,8.35,8.47,5965670.0,4.6635,4.7243,4.6192,4.6856,5965670.0
2017-05-24 10:00:00,8.48,8.53,8.41,8.43,4107367.0,4.6911,4.7188,4.6524,4.6635,4107367.0
2017-05-24 11:00:00,8.42,8.43,8.34,8.37,3879957.0,4.6579,4.6635,4.6137,4.6303,3879957.0
2017-05-24 12:00:00,8.37,8.42,8.36,8.4,2447161.0,4.6303,4.6579,4.6248,4.6469,2447161.0
2017-05-24 13:00:00,8.41,8.46,8.39,8.43,2313213.0,4.6524,4.6801,4.6414,4.6635,2313213.0
2017-05-24 14:00:00,8.43,8.49,8.39,8.39,2447477.0,4.6635,4.6967,4.6414,4.6414,2447477.0
2017-05-24 15:00:00,8.4,8.46,8.39,8.45,3812008.0,4.6469,4.6801,4.6414,4.6745,3812008.0
2017-05-25 09:30:00,8.37,8.53,8.35,8.46,2274029.0,4.6303,4.7188,4.6192,4.6801,2274029.0
2017-05-25 10:00:00,8.46,8.47,8.34,8.38,4529815.0,4.6801,4.6856,4.6137,4.6358,4529815.0
2017-05-25 11:00:00,8.38,8.45,8.36,8.38,3657533.0,4.6358,4.6745,4.6248,4.6358,3657533.0
2017-05-25 12:00:00,8.38,8.42,8.35,8.38,3223707.0,4.6358,4.6579,4.6192,4.6358,3223707.0
2017-05-25 13:00:00,8.37,8.38,8.32,8.35,2301733.0,4.6303,4.6358,4.6026,4.6192,2301733.0
2017-05-25 14:00:00,8.35,8.39,8.32,8.37,2539336.0,4.6192,4.6414,4.6026,4.6303,2539336.0
2017-05-25 15:00:00,8.37,8.49,8.36,8.47,5805750.0,4.6303,4.6967,4.6248,4.6856,5805750.0
2017-05-26 09:30:00,8.48,8.54,8.4,8.51,2253892.0,4.6911,4.7243,4.6469,4.7077,2253892.0
2017-05-26 10:00:00,8.51,8.57,8.47,8.54,3434927.0,4.7077,4.7409,4.6856,4.7243,3434927.0
2017-05-26 11:00:00,8.55,8.56,8.47,8.49,2824388.0,4.7299,4.7354,4.6856,4.6967,2824388.0
2017-05-26 12:00:00,8.5,8.53,8.49,8.51,1757910.0,4.7022,4.7188,4.6967,4.7077,1757910.0
2017-05-26 13:00:00,8.51,8.54,8.5,8.51,1472699.0,4.7077,4.7243,4.7022,4.7077,1472699.0
2017-05-26 14:00:00,8.52,8.56,8.51,8.55,1170391.0,4.7133,4.7354,4.7077,4.7299,1170391.0
2017-05-26 15:00:00,8.55,8.58,8.51,8.53,2688029.0,4.7299,4.7465,4.7077,4.7188,2688029.0
2017-05-30 09:30:00,8.64,8.73,8.56,8.71,2992061.0,4.7797,4.8294,4.7354,4.8184,2992061.0
2017-05-30 10:00:00,8.71,8.81,8.7,8.74,4003459.0,4.8184,4.8737,4.8128,4.835,4003459.0
2017-05-30 11:00:00,8.74,8.81,8.73,8.78,2477964.0,4.835,4.8737,4.8294,4.8571,2477964.0
2017-05-30 12:00:00,8.78,8.8,8.77,8.78,2103773.0,4.8571,4.8682,4.8516,4.8571,2103773.0
2017-05-30 13:00:00,8.78,8.84,8.76,8.82,3349743.0,4.8571,4.8903,4.846,4.8792,3349743.0
2017-05-30 14:00:00,8.83,8.88,8.8,8.81,3914074.0,4.8848,4.9124,4.8682,4.8737,3914074.0
2017-05-30 15:00:00,8.81,8.82,8.75,8.77,5560853.0,4.8737,4.8792,4.8405,4.8516,5560853.0
2017-05-31 09:30:00,8.66,8.66,8.47,8.5,5717127.0,4.7907,4.7907,4.6856,4.7022,5717127.0
2017-05-31 10:00:00,8.5,8.53,8.29,8.36,11183809.0,4.7022,4.7188,4.586,4.6248,11183809.0
2017-05-31 11:00:00,8.36,8.41,8.28,8.39,5870900.0,4.6248,4.6524,4.5805,4.6414,5870900.0
2017-05-31 12:00:00,8.39,8.4,8.35,8.38,2352252.0,4.6414,4.6469,4.6192,4.6358,2352252.0
2017-05-31 13:00:00,8.39,8.39,8.32,8.38,2133995.0,4.6414,4.6414,4.6026,4.6358,2133995.0
2017-05-31 14:00:00,8.38,8.41,8.35,8.39,1937599.0,4.6358,4.6524,4.6192,4.6414,1937599.0
2017-05-31 15:00:00,8.39,8.4,8.33,8.38,6391807.0,4.6414,4.6469,4.6082,4.6358,6391807.0
2017-06-01 09:30:00,8.38,8.4,8.29,8.36,2873016.0,4.6358,4.6469,4.586,4.6248,2873016.0
2017-06-01 10:00:00,8.36,8.41,8.34,8.41,3063740.0,4.6248,4.6524,4.6137,4.6524,3063740.0
2017-06-01 11:00:00,8.41,8.42,8.3,8.32,2320432.0,4.6524,4.6579,4.5916,4.6026,2320432.0
2017-06-01 12:00:00,8.32,8.32,8.26,8.27,2119388.0,4.6026,4.6026,4.5694,4.575,2119388.0
2017-06-01 13:00:00,8.27,8.32,8.26,8.28,1582230.0,4.575,4.6026,4.5694,4.5805,1582230.0
2017-06-01 14:00:00,8.28,8.29,8.2,8.2,3607159.0,4.5805,4.586,4.5362,4.5362,3607159.0
2017-06-01 15:00:00,8.21,8.23,8.18,8.2,5460971.0,4.5418,4.5528,4.5252,4.5362,5460971.0
2017-06-02 09:30:00,8.32,8.32,8.14,8.19,4479757.0,4.6026,4.6026,4.5031,4.5307,4479757.0
2017-06-02 10:00:00,8.2,8.28,8.16,8.21,4585300.0,4.5362,4.5805,4.5141,4.5418,4585300.0
2017-06-02 11:00:00,8.21,8.27,8.2,8.22,2878911.0,4.5418,4.575,4.5362,4.5473,2878911.0
2017-06-02 12:00:00,8.22,8.25,8.19,8.19,1615842.0,4.5473,4.5639,4.5307,4.5307,1615842.0
2017-06-02 13:00:00,8.19,8.21,8.15,8.17,2282590.0,4.5307,4.5418,4.5086,4.5196,2282590.0
2017-06-02 14:00:00,8.16,8.24,8.15,8.24,2710412.0,4.5141,4.5584,4.5086,4.5584,2710412.0
2017-06-02 15:00:00,8.24,8.28,8.21,8.22,3165116.0,4.5584,4.5805,4.5418,4.5473,3165116.0
2017-06-05 09:30:00,8.07,8.15,8.03,8.09,2477070.0,4.4643,4.5086,4.4422,4.4754,2477070.0
2017-06-05 10:00:00,8.09,8.13,8.0,8.05,3756327.0,4.4754,4.4975,4.4256,4.4533,3756327.0
2017-06-05 11:00:00,8.05,8.06,7.98,8.02,4559076.0,4.4533,4.4588,4.4145,4.4367,4559076.0
2017-06-05 12:00:00,8.03,8.08,8.02,8.07,2335021.0,4.4422,4.4699,4.4367,4.4643,2335021.0
2017-06-05 13:00:00,8.07,8.09,8.04,8.08,1836932.0,4.4643,4.4754,4.4477,4.4699,1836932.0
2017-06-05 14:00:00,8.08,8.09,8.03,8.05,2505944.0,4.4699,4.4754,4.4422,4.4533,2505944.0
2017-06-05 15:00:00,8.05,8.1,8.04,8.09,3331574.0,4.4533,4.4809,4.4477,4.4754,3331574.0
2017-06-06 09:30:00,8.13,8.22,8.11,8.2,2338153.0,4.4975,4.5473,4.4865,4.5362,2338153.0
2017-06-06 10:00:00,8.2,8.29,8.19,8.21,2912996.0,4.5362,4.586,4.5307,4.5418,2912996.0
2017-06-06 11:00:00,8.21,8.23,8.16,8.2,2157106.0,4.5418,4.5528,4.5141,4.5362,2157106.0
2017-06-06 12:00:00,8.2,8.23,8.16,8.2,2485711.0,4.5362,4.5528,4.5141,4.5362,2485711.0
2017-06-06 13:00:00,8.21,8.21,8.11,8.12,1538034.0,4.5418,4.5418,4.4865,4.492,1538034.0
2017-06-06 14:00:00,8.12,8.26,8.12,8.24,2386039.0,4.492,4.5694,4.492,4.5584,2386039.0
2017-06-06 15:00:00,8.24,8.25,8.13,8.15,4292911.0,4.5584,4.5639,4.4975,4.5086,4292911.0
2017-06-07 09:30:00,8.19,8.21,8.13,8.2,1259327.0,4.5307,4.5418,4.4975,4.5362,1259327.0
2017-06-07 10:00:00,8.2,8.21,8.05,8.1,3068395.0,4.5362,4.5418,4.4533,4.4809,3068395.0
2017-06-07 11:00:00,8.09,8.12,8.03,8.05,1793473.0,4.4754,4.492,4.4422,4.4533,1793473.0
2017-06-07 12:00:00,8.05,8.08,8.02,8.04,2028019.0,4.4533,4.4699,4.4367,4.4477,2028019.0
2017-06-07 13:00:00,8.04,8.1,8.02,8.08,1825711.0,4.4477,4.4809,4.4367,4.4699,1825711.0
2017-06-07 14:00:00,8.08,8.1,8.05,8.06,2116070.0,4.4699,4.4809,4.4533,4.4588,2116070.0
2017-06-07 15:00:00,8.06,8.11,8.06,8.09,3793553.0,4.4588,4.4865,4.4588,4.4754,3793553.0
2017-06-08 09:30:00,8.07,8.15,8.03,8.13,2184156.0,4.4643,4.5086,4.4422,4.4975,2184156.0
2017-06-08 10:00:00,8.13,8.23,8.11,8.16,4233966.0,4.4975,4.5528,4.4865,4.5141,4233966.0
2017-06-08 11:00:00,8.17,8.2,8.12,8.18,3782824.0,4.5196,4.5362,4.492,4.5252,3782824.0
2017-06-08 12:00:00,8.19,8.27,8.17,8.26,2496662.0,4.5307,4.575,4.5196,4.5694,2496662.0
2017-06-08 13:00:00,8.27,8.28,8.21,8.24,2500884.0,4.575,4.5805,4.5418,4.5584,2500884.0
2017-06-08 14:00:00,8.23,8.27,8.18,8.26,3658241.0,4.5528,4.575,4.5252,4.5694,3658241.0
2017-06-08 15:00:00,8.26,8.36,8.24,8.28,8163546.0,4.5694,4.6248,4.5584,4.5805,8163546.0
2017-06-09 09:30:00,8.26,8.36,8.25,8.3,2821115.0,4.5694,4.6248,4.5639,4.5916,2821115.0
2017-06-09 10:00:00,8.3,8.39,8.29,8.32,6082950.0,4.5916,4.6414,4.586,4.6026,6082950.0
2017-06-09 11:00:00,8.32,8.37,8.29,8.36,3117553.0,4.6026,4.6303,4.586,4.6248,3117553.0
2017-06-09 12:00:00,8.36,8.41,8.34,8.39,2282797.0,4.6248,4.6524,4.6137,4.6414,2282797.0
2017-06-09 13:00:00,8.39,8.43,8.37,8.38,3465703.0,4.6414,4.6635,4.6303,4.6358,3465703.0
2017-06-09 14:00:00,8.38,8.41,8.3,8.35,3080725.0,4.6358,4.6524,4.5916,4.6192,3080725.0
2017-06-09 15:00:00,8.34,8.38,8.3,8.32,4703646.0,4.6137,4.6358,4.5916,4.6026,4703646.0
2017-06-12 09:30:00,8.29,8.35,8.21,8.24,3808045.0,4.586,4.6192,4.5418,4.5584,3808045.0
2017-06-12 10:00:00,8.24,8.28,8.21,8.26,5358932.0,4.5584,4.5805,4.5418,4.5694,5358932.0
2017-06-12 11:00:00,8.26,8.28,8.11,8.14,4343653.0,4.5694,4.5805,4.4865,4.5031,4343653.0
2017-06-12 12:00:00,8.13,8.14,8.04,8.05,3551084.0,4.4975,4.5031,4.4477,4.4533,3551084.0
2017-06-12 13:00:00,8.05,8.08,8.0,8.08,3096372.0,4.4533,4.4699,4.4256,4.4699,3096372.0
2017-06-12 14:00:00,8.08,8.14,8.06,8.12,3668840.0,4.4699,4.5031,4.4588,4.492,3668840.0
2017-06-12 15:00:00,8.12,8.14,8.1,8.13,3816347.0,4.492,4.5031,4.4809,4.4975,3816347.0
2017-06-13 09:30:00,8.02,8.11,7.99,8.06,3718471.0,4.4367,4.4865,4.4201,4.4588,3718471.0
2017-06-13 10:00:00,8.06,8.07,7.95,7.95,2821433.0,4.4588,4.4643,4.3979,4.3979,2821433.0
2017-06-13 11:00:00,7.95,7.98,7.91,7.98,3262755.0,4.3979,4.4145,4.3758,4.4145,3262755.0
2017-06-13 12:00:00,7.97,7.99,7.93,7.94,1630256.0,4.409,4.4201,4.3869,4.3924,1630256.0
2017-06-13 13:00:00,7.94,7.97,7.93,7.94,1878801.0,4.3924,4.409,4.3869,4.3924,1878801.0
2017-06-13 14:00:00,7.93,7.98,7.93,7.96,2808073.0,4.3869,4.4145,4.3869,4.4035,2808073.0
2017-06-13 15:00:00,7.96,8.02,7.94,8.01,9144937.0,4.4035,4.4367,4.3924,4.4311,9144937.0
2017-06-14 09:30:00,8.14,8.15,8.07,8.11,2662139.0,4.5031,4.5086,4.4643,4.4865,2662139.0
2017-06-14 10:00:00,8.11,8.12,7.91,7.92,5795581.0,4.4865,4.492,4.3758,4.3813,5795581.0
2017-06-14 11:00:00,7.92,7.97,7.9,7.95,3804907.0,4.3813,4.409,4.3703,4.3979,3804907.0
2017-06-14 12:00:00,7.95,8.01,7.94,7.99,1588721.0,4.3979,4.4311,4.3924,4.4201,1588721.0
2017-06-14 13:00:00,8.0,8.02,7.92,7.95,2429955.0,4.4256,4.4367,4.3813,4.3979,2429955.0
2017-06-14 14:00:00,7.94,8.04,7.88,7.9,2698192.0,4.3924,4.4477,4.3592,4.3703,2698192.0
2017-06-14 15:00:00,7.89,7.96,7.88,7.96,6007106.0,4.3648,4.4035,4.3592,4.4035,6007106.0
2017-06-15 09:30:00,7.79,7.91,7.73,7.87,3696048.0,4.3094,4.3758,4.2762,4.3537,3696048.0
2017-06-15 10:00:00,7.88,7.92,7.65,7.66,7086711.0,4.3592,4.3813,4.232,4.2375,7086711.0
2017-06-15 11:00:00,7.65,7.85,7.65,7.83,5877993.0,4.232,4.3426,4.232,4.3316,5877993.0
2017-06-15 12:00:00,7.82,7.88,7.8,7.85,1715024.0,4.326,4.3592,4.315,4.3426,1715024.0
2017-06-15 13:00:00,7.85,7.85,7.75,7.78,2658196.0,4.3426,4.3426,4.2873,4.3039,2658196.0
2017-06-15 14:00:00,7.78,7.85,7.76,7.79,2389605.0,4.3039,4.3426,4.2928,4.3094,2389605.0
2017-06-15 15:00:00,7.79,7.86,7.78,7.85,4755032.0,4.3094,4.3482,4.3039,4.3426,4755032.0
2017-06-16 09:30:00,7.85,7.92,7.82,7.89,2814775.0,4.3426,4.3813,4.326,4.3648,2814775.0
2017-06-16 10:00:00,7.88,7.9,7.83,7.85,3009584.0,4.3592,4.3703,4.3316,4.3426,3009584.0
2017-06-16 11:00:00,7.85,7.85,7.73,7.74,4105147.0,4.3426,4.3426,4.2762,4.2818,4105147.0
2017-06-16 12:00:00,7.74,7.8,7.73,7.78,2149046.0,4.2818,4.315,4.2762,4.3039,2149046.0
2017-06-16 13:00:00,7.78,7.87,7.77,7.87,1827273.0,4.3039,4.3537,4.2984,4.3537,1827273.0
2017-06-16 14:00:00,7.86,7.87,7.82,7.83,2002380.0,4.3482,4.3537,4.326,4.3316,2002380.0
2017-06-16 15:00:00,7.83,7.9,7.83,7.89,5339229.0,4.3316,4.3703,4.3316,4.3648,5339229.0
2017-06-19 09:30:00,7.91,8.05,7.91,7.99,4175581.0,4.3758,4.4533,4.3758,4.4201,4175581.0
2017-06-19 10:00:00,8.0,8.2,7.99,8.17,6916247.0,4.4256,4.5362,4.4201,4.5196,6916247.0
2017-06-19 11:00:00,8.17,8.17,8.08,8.1,2850896.0,4.5196,4.5196,4.4699,4.4809,2850896.0
2017-06-19 12:00:00,8.1,8.13,8.08,8.09,2356246.0,4.4809,4.4975,4.4699,4.4754,2356246.0
2017-06-19 13:00:00,8.1,8.12,8.06,8.06,2498119.0,4.4809,4.492,4.4588,4.4588,2498119.0
2017-06-19 14:00:00,8.06,8.07,8.0,8.04,1864667.0,4.4588,4.4643,4.4256,4.4477,1864667.0
2017-06-19 15:00:00,8.04,8.08,8.02,8.03,3296286.0,4.4477,4.4699,4.4367,4.4422,3296286.0
2017-06-20 09:30:00,7.9,7.92,7.81,7.81,2986582.0,4.3703,4.3813,4.3205,4.3205,2986582.0
2017-06-20 10:00:00,7.81,7.84,7.77,7.78,3566315.0,4.3205,4.3371,4.2984,4.3039,3566315.0
2017-06-20 11:00:00,7.79,7.82,7.72,7.74,3865893.0,4.3094,4.326,4.2707,4.2818,3865893.0
2017-06-20 12:00:00,7.74,7.78,7.68,7.72,4362009.0,4.2818,4.3039,4.2486,4.2707,4362009.0
2017-06-20 13:00:00,7.72,7.76,7.69,7.73,1806901.0,4.2707,4.2928,4.2541,4.2762,1806901.0
2017-06-20 14:00:00,7.72,7.81,7.72,7.75,2371372.0,4.2707,4.3205,4.2707,4.2873,2371372.0
2017-06-20 15:00:00,7.74,7.79,7.72,7.77,6052497.0,4.2818,4.3094,4.2707,4.2984,6052497.0
2017-06-21 09:30:00,7.9,7.94,7.86,7.93,3042922.0,4.3703,4.3924,4.3482,4.3869,3042922.0
2017-06-21 10:00:00,7.93,8.01,7.89,7.96,5610649.0,4.3869,4.4311,4.3648,4.4035,5610649.0
2017-06-21 11:00:00,7.96,8.0,7.92,7.99,2595124.0,4.4035,4.4256,4.3813,4.4201,2595124.0
2017-06-21 12:00:00,8.0,8.0,7.9,7.91,1937079.0,4.4256,4.4256,4.3703,4.3758,1937079.0
2017-06-21 13:00:00,7.91,7.95,7.89,7.93,2974534.0,4.3758,4.3979,4.3648,4.3869,2974534.0
2017-06-21 14:00:00,7.93,8.02,7.92,8.0,2612482.0,4.3869,4.4367,4.3813,4.4256,2612482.0
2017-06-21 15:00:00,8.0,8.06,7.94,7.95,5100721.0,4.4256,4.4588,4.3924,4.3979,5100721.0
2017-06-22 09:30:00,7.97,8.18,7.97,8.14,8478947.0,4.409,4.5252,4.409,4.5031,8478947.0
2017-06-22 10:00:00,8.14,8.25,8.13,8.19,9553892.0,4.5031,4.5639,4.4975,4.5307,9553892.0
2017-06-22 11:00:00,8.2,8.23,8.15,8.2,3373306.0,4.5362,4.5528,4.5086,4.5362,3373306.0
2017-06-22 12:00:00,8.19,8.25,8.18,8.22,2468156.0,4.5307,4.5639,4.5252,4.5473,2468156.0
2017-06-22 13:00:00,8.22,8.23,8.13,8.18,3000125.0,4.5473,4.5528,4.4975,4.5252,3000125.0
2017-06-22 14:00:00,8.19,8.24,8.17,8.19,3695501.0,4.5307,4.5584,4.5196,4.5307,3695501.0
2017-06-22 15:00:00,8.18,8.2,8.08,8.1,7128579.0,4.5252,4.5362,4.4699,4.4809,7128579.0
2017-06-23 09:30:00,8.18,8.19,8.03,8.12,4699040.0,4.5252,4.5307,4.4422,4.492,4699040.0
2017-06-23 10:00:00,8.13,8.26,8.11,8.21,5288508.0,4.4975,4.5694,4.4865,4.5418,5288508.0
2017-06-23 11:00:00,8.21,8.23,8.15,8.2,2272089.0,4.5418,4.5528,4.5086,4.5362,2272089.0
2017-06-23 12:00:00,8.2,8.28,8.18,8.26,5277382.0,4.5362,4.5805,4.5252,4.5694,5277382.0
2017-06-23 13:00:00,8.26,8.26,8.19,8.22,1701569.0,4.5694,4.5694,4.5307,4.5473,1701569.0
2017-06-23 14:00:00,8.21,8.26,8.2,8.21,2309833.0,4.5418,4.5694,4.5362,4.5418,2309833.0
2017-06-23 15:00:00,8.21,8.23,8.17,8.17,5698729.0,4.5418,4.5528,4.5196,4.5196,5698729.0
2017-06-26 09:30:00,8.32,8.37,8.29,8.37,3932536.0,4.6026,4.6303,4.586,4.6303,3932536.0
2017-06-26 10:00:00,8.37,8.37,8.24,8.29,5322240.0,4.6303,4.6303,4.5584,4.586,5322240.0
2017-06-26 11:00:00,8.3,8.35,8.25,8.33,2061568.0,4.5916,4.6192,4.5639,4.6082,2061568.0
2017-06-26 12:00:00,8.33,8.35,8.31,8.33,1149952.0,4.6082,4.6192,4.5971,4.6082,1149952.0
2017-06-26 13:00:00,8.34,8.36,8.32,8.35,1356045.0,4.6137,4.6248,4.6026,4.6192,1356045.0
2017-06-26 14:00:00,8.35,8.36,8.33,8.36,1339822.0,4.6192,4.6248,4.6082,4.6248,1339822.0
2017-06-26 15:00:00,8.36,8.37,8.33,8.34,3466068.0,4.6248,4.6303,4.6082,4.6137,3466068.0
2017-06-27 09:30:00,8.52,8.71,8.51,8.71,7483740.0,4.7133,4.8184,4.7077,4.8184,7483740.0
2017-06-27 10:00:00,8.71,8.74,8.64,8.73,7800217.0,4.8184,4.835,4.7797,4.8294,7800217.0
2017-06-27 11:00:00,8.72,8.75,8.57,8.63,6494714.0,4.8239,4.8405,4.7409,4.7741,6494714.0
2017-06-27 12:00:00,8.64,8.65,8.54,8.55,2093264.0,4.7797,4.7852,4.7243,4.7299,2093264.0
2017-06-27 13:00:00,8.55,8.62,8.54,8.55,3001499.0,4.7299,4.7686,4.7243,4.7299,3001499.0
2017-06-27 14:00:00,8.56,8.56,8.47,8.51,2557718.0,4.7354,4.7354,4.6856,4.7077,2557718.0
2017-06-27 15:00:00,8.51,8.51,8.41,8.42,5841293.0,4.7077,4.7077,4.6524,4.6579,5841293.0
2017-06-28 09:30:00,8.64,8.67,8.56,8.6,2955333.0,4.7797,4.7962,4.7354,4.7575,2955333.0
2017-06-28 10:00:00,8.6,8.73,8.58,8.7,6686769.0,4.7575,4.8294,4.7465,4.8128,6686769.0
2017-06-28 11:00:00,8.7,8.76,8.69,8.72,4857309.0,4.8128,4.846,4.8073,4.8239,4857309.0
2017-06-28 12:00:00,8.72,8.76,8.71,8.74,2267720.0,4.8239,4.846,4.8184,4.835,2267720.0
2017-06-28 13:00:00,8.74,8.79,8.71,8.76,2645598.0,4.835,4.8626,4.8184,4.846,2645598.0
2017-06-28 14:00:00,8.76,8.79,8.74,8.77,2100711.0,4.846,4.8626,4.835,4.8516,2100711.0
2017-06-28 15:00:00,8.77,8.78,8.72,8.73,3987589.0,4.8516,4.8571,4.8239,4.8294,3987589.0
2017-06-29 09:30:00,8.86,8.9,8.78,8.88,3318525.0,4.9014,4.9235,4.8571,4.9124,3318525.0
2017-06-29 10:00:00,8.88,8.93,8.84,8.92,2882820.0,4.9124,4.9401,4.8903,4.9345,2882820.0
2017-06-29 11:00:00,8.92,8.92,8.7,8.77,3353538.0,4.9345,4.9345,4.8128,4.8516,3353538.0
2017-06-29 12:00:00,8.77,8.8,8.69,8.71,2228505.0,4.8516,4.8682,4.8073,4.8184,2228505.0
2017-06-29 13:00:00,8.72,8.74,8.63,8.72,3125381.0,4.8239,4.835,4.7741,4.8239,3125381.0
2017-06-29 14:00:00,8.72,8.74,8.67,8.71,2254270.0,4.8239,4.835,4.7962,4.8184,2254270.0
2017-06-29 15:00:00,8.72,8.77,8.71,8.74,3562336.0,4.8239,4.8516,4.8184,4.835,3562336.0
2017-06-30 09:30:00,8.76,8.84,8.75,8.83,2245731.0,4.846,4.8903,4.8405,4.8848,2245731.0
2017-06-30 10:00:00,8.83,8.84,8.66,8.67,4754827.0,4.8848,4.8903,4.7907,4.7962,4754827.0
2017-06-30 11:00:00,8.67,8.79,8.66,8.78,2531223.0,4.7962,4.8626,4.7907,4.8571,2531223.0
2017-06-30 12:00:00,8.78,8.79,8.75,8.78,1199839.0,4.8571,4.8626,4.8405,4.8571,1199839.0
2017-06-30 13:00:00,8.78,8.8,8.76,8.77,1006074.0,4.8571,4.8682,4.846,4.8516,1006074.0
2017-06-30 14:00:00,8.77,8.81,8.76,8.8,1438249.0,4.8516,4.8737,4.846,4.8682,1438249.0
2017-06-30 15:00:00,8.8,8.82,8.74,8.75,3118578.0,4.8682,4.8792,4.835,4.8405,3118578.0
2017-07-03 09:30:00,8.87,8.97,8.86,8.97,1902342.0,4.9069,4.9622,4.9014,4.9622,1902342.0
2017-07-03 10:00:00,8.97,8.98,8.9,8.97,4192368.0,4.9622,4.9677,4.9235,4.9622,4192368.0
2017-07-03 11:00:00,8.96,9.01,8.93,8.99,2630220.0,4.9567,4.9843,4.9401,4.9733,2630220.0
2017-07-03 12:00:00,8.99,9.0,8.92,8.93,2932234.0,4.9733,4.9788,4.9345,4.9401,2932234.0
2017-07-05 09:30:00,8.95,8.98,8.71,8.75,5006174.0,4.9511,4.9677,4.8184,4.8405,5006174.0
2017-07-05 10:00:00,8.75,8.75,8.62,8.67,9404927.0,4.8405,4.8405,4.7686,4.7962,9404927.0
2017-07-05 11:00:00,8.67,8.77,8.66,8.73,2984592.0,4.7962,4.8516,4.7907,4.8294,2984592.0
2017-07-05 12:00:00,8.73,8.77,8.73,8.77,2097232.0,4.8294,4.8516,4.8294,4.8516,2097232.0
2017-07-05 13:00:00,8.77,8.81,8.75,8.79,2450681.0,4.8516,4.8737,4.8405,4.8626,2450681.0
2017-07-05 14:00:00,8.79,8.82,8.73,8.74,2840241.0,4.8626,4.8792,4.8294,4.835,2840241.0
2017-07-05 15:00:00,8.74,8.78,8.71,8.74,5243521.0,4.835,4.8571,4.8184,4.835,5243521.0
2017-07-06 09:30:00,8.71,8.74,8.59,8.61,3966333.0,4.8184,4.835,4.752,4.7631,3966333.0
2017-07-06 10:00:00,8.61,8.63,8.56,8.61,4113152.0,4.7631,4.7741,4.7354,4.7631,4113152.0
2017-07-06 11:00:00,8.61,8.73,8.61,8.67,4318394.0,4.7631,4.8294,4.7631,4.7962,4318394.0
2017-07-06 12:00:00,8.67,8.72,8.66,8.68,1462322.0,4.7962,4.8239,4.7907,4.8018,1462322.0
2017-07-06 13:00:00,8.68,8.74,8.66,8.68,1528837.0,4.8018,4.835,4.7907,4.8018,1528837.0
2017-07-06 14:00:00,8.68,8.73,8.67,8.71,2380514.0,4.8018,4.8294,4.7962,4.8184,2380514.0
2017-07-06 15:00:00,8.71,8.76,8.69,8.75,4060756.0,4.8184,4.846,4.8073,4.8405,4060756.0
2017-07-07 09:30:00,8.89,8.91,8.77,8.8,3256727.0,4.918,4.929,4.8516,4.8682,3256727.0
2017-07-07 10:00:00,8.8,8.81,8.71,8.74,5436896.0,4.8682,4.8737,4.8184,4.835,5436896.0
2017-07-07 11:00:00,8.75,8.76,8.6,8.69,8577422.0,4.8405,4.846,4.7575,4.8073,8577422.0
2017-07-07 12:00:00,8.69,8.74,8.68,8.71,1400004.0,4.8073,4.835,4.8018,4.8184,1400004.0
2017-07-07 13:00:00,8.71,8.78,8.71,8.78,1240098.0,4.8184,4.8571,4.8184,4.8571,1240098.0
2017-07-07 14:00:00,8.78,8.79,8.74,8.74,1025265.0,4.8571,4.8626,4.835,4.835,1025265.0
2017-07-07 15:00:00,8.74,8.79,8.74,8.76,1810905.0,4.835,4.8626,4.835,4.846,1810905.0
2017-07-10 09:30:00,8.81,8.9,8.76,8.87,2386079.0,4.8737,4.9235,4.846,4.9069,2386079.0
2017-07-10 10:00:00,8.87,8.96,8.84,8.96,4287421.0,4.9069,4.9567,4.8903,4.9567,4287421.0
2017-07-10 11:00:00,8.96,9.02,8.94,9.02,4298950.0,4.9567,4.9899,4.9456,4.9899,4298950.0
2017-07-10 12:00:00,9.02,9.07,8.98,9.07,2886645.0,4.9899,5.0175,4.9677,5.0175,2886645.0
2017-07-10 13:00:00,9.06,9.08,9.01,9.04,1913952.0,5.012,5.0231,4.9843,5.0009,1913952.0
2017-07-10 14:00:00,9.05,9.09,9.04,9.07,2328628.0,5.0065,5.0286,5.0009,5.0175,2328628.0
2017-07-10 15:00:00,9.06,9.11,9.05,9.1,5256174.0,5.012,5.0397,5.0065,5.0341,5256174.0
2017-07-11 09:30:00,9.12,9.19,9.1,9.16,3087589.0,5.0452,5.0839,5.0341,5.0673,3087589.0
2017-07-11 10:00:00,9.17,9.2,9.14,9.19,3091486.0,5.0728,5.0894,5.0563,5.0839,3091486.0
2017-07-11 11:00:00,9.19,9.2,9.11,9.19,3287049.0,5.0839,5.0894,5.0397,5.0839,3287049.0
2017-07-11 12:00:00,9.2,9.21,9.15,9.17,1684041.0,5.0894,5.095,5.0618,5.0728,1684041.0
2017-07-11 13:00:00,9.17,9.2,9.16,9.2,1720849.0,5.0728,5.0894,5.0673,5.0894,1720849.0
2017-07-11 14:00:00,9.2,9.24,9.18,9.21,1482927.0,5.0894,5.1116,5.0784,5.095,1482927.0
2017-07-11 15:00:00,9.21,9.22,9.18,9.21,4734011.0,5.095,5.1005,5.0784,5.095,4734011.0
2017-07-12 09:30:00,9.3,9.31,9.15,9.22,3122180.0,5.1448,5.1503,5.0618,5.1005,3122180.0
2017-07-12 10:00:00,9.22,9.25,9.08,9.09,4546719.0,5.1005,5.1171,5.0231,5.0286,4546719.0
2017-07-12 11:00:00,9.09,9.16,9.07,9.16,2543639.0,5.0286,5.0673,5.0175,5.0673,2543639.0
2017-07-12 12:00:00,9.16,9.2,9.12,9.19,1965594.0,5.0673,5.0894,5.0452,5.0839,1965594.0
2017-07-12 13:00:00,9.19,9.3,9.18,9.29,3961764.0,5.0839,5.1448,5.0784,5.1392,3961764.0
2017-07-12 14:00:00,9.29,9.32,9.25,9.28,3611817.0,5.1392,5.1558,5.1171,5.1337,3611817.0
2017-07-12 15:00:00,9.28,9.34,9.27,9.31,3698258.0,5.1337,5.1669,5.1282,5.1503,3698258.0
2017-07-13 09:30:00,9.3,9.31,9.1,9.18,10798969.0,5.1448,5.1503,5.0341,5.0784,10798969.0
2017-07-13 10:00:00,9.18,9.18,9.09,9.13,5584985.0,5.0784,5.0784,5.0286,5.0507,5584985.0
2017-07-13 11:00:00,9.13,9.17,9.1,9.12,4412617.0,5.0507,5.0728,5.0341,5.0452,4412617.0
2017-07-13 12:00:00,9.12,9.13,9.09,9.1,4360308.0,5.0452,5.0507,5.0286,5.0341,4360308.0
2017-07-13 13:00:00,9.09,9.13,9.08,9.1,4679848.0,5.0286,5.0507,5.0231,5.0341,4679848.0
2017-07-13 14:00:00,9.1,9.11,8.99,9.09,13205627.0,5.0341,5.0397,4.9733,5.0286,13205627.0
2017-07-13 15:00:00,9.1,9.1,9.03,9.07,7739768.0,5.0341,5.0341,4.9954,5.0175,7739768.0
2017-07-14 09:30:00,9.18,9.29,9.14,9.27,3923168.0,5.0784,5.1392,5.0563,5.1282,3923168.0
2017-07-14 10:00:00,9.27,9.27,9.19,9.21,5723029.0,5.1282,5.1282,5.0839,5.095,5723029.0
2017-07-14 11:00:00,9.21,9.25,9.19,9.24,2358669.0,5.095,5.1171,5.0839,5.1116,2358669.0
2017-07-14 12:00:00,9.24,9.27,9.21,9.26,1318976.0,5.1116,5.1282,5.095,5.1226,1318976.0
2017-07-14 13:00:00,9.27,9.29,9.25,9.28,1475945.0,5.1282,5.1392,5.1171,5.1337,1475945.0
2017-07-14 14:00:00,9.29,9.3,9.23,9.27,2207600.0,5.1392,5.1448,5.106,5.1282,2207600.0
2017-07-14 15:00:00,9.27,9.29,9.24,9.25,5738796.0,5.1282,5.1392,5.1116,5.1171,5738796.0
2017-07-17 09:30:00,9.37,9.37,9.31,9.34,3182564.0,5.1835,5.1835,5.1503,5.1669,3182564.0
2017-07-17 10:00:00,9.33,9.49,9.32,9.46,6448691.0,5.1614,5.2499,5.1558,5.2333,6448691.0
2017-07-17 11:00:00,9.46,9.47,9.39,9.44,4052878.0,5.2333,5.2388,5.1946,5.2222,4052878.0
2017-07-17 12:00:00,9.44,9.44,9.38,9.41,3921517.0,5.2222,5.2222,5.189,5.2056,3921517.0
2017-07-17 13:00:00,9.41,9.41,9.36,9.37,2390672.0,5.2056,5.2056,5.178,5.1835,2390672.0
2017-07-17 14:00:00,9.37,9.37,9.31,9.32,4304959.0,5.1835,5.1835,5.1503,5.1558,4304959.0
2017-07-17 15:00:00,9.32,9.33,9.27,9.3,6679922.0,5.1558,5.1614,5.1282,5.1448,6679922.0
2017-07-18 09:30:00,9.36,9.36,9.27,9.35,2474615.0,5.178,5.178,5.1282,5.1724,2474615.0
2017-07-18 10:00:00,9.35,9.35,9.27,9.34,4798329.0,5.1724,5.1724,5.1282,5.1669,4798329.0
2017-07-18 11:00:00,9.33,9.37,9.3,9.36,4573335.0,5.1614,5.1835,5.1448,5.178,4573335.0
2017-07-18 12:00:00,9.36,9.45,9.36,9.4,1929905.0,5.178,5.2277,5.178,5.2001,1929905.0
2017-07-18 13:00:00,9.4,9.41,9.34,9.36,1910836.0,5.2001,5.2056,5.1669,5.178,1910836.0
2017-07-18 14:00:00,9.37,9.4,9.36,9.39,1871859.0,5.1835,5.2001,5.178,5.1946,1871859.0
2017-07-18 15:00:00,9.4,9.42,9.39,9.42,3073550.0,5.2001,5.2111,5.1946,5.2111,3073550.0
2017-07-19 09:30:00,9.5,9.54,9.47,9.53,2074259.0,5.2554,5.2775,5.2388,5.272,2074259.0
2017-07-19 10:00:00,9.53,9.53,9.41,9.43,3201247.0,5.272,5.272,5.2056,5.2167,3201247.0
2017-07-19 11:00:00,9.44,9.45,9.38,9.39,1863695.0,5.2222,5.2277,5.189,5.1946,1863695.0
2017-07-19 12:00:00,9.39,9.44,9.38,9.44,870561.0,5.1946,5.2222,5.189,5.2222,870561.0
2017-07-19 13:00:00,9.44,9.48,9.4,9.45,2022866.0,5.2222,5.2443,5.2001,5.2277,2022866.0
2017-07-19 14:00:00,9.45,9.47,9.43,9.45,1853817.0,5.2277,5.2388,5.2167,5.2277,1853817.0
2017-07-19 15:00:00,9.46,9.48,9.41,9.43,3969044.0,5.2333,5.2443,5.2056,5.2167,3969044.0
2017-07-20 09:30:00,9.3,9.35,9.19,9.26,4814148.0,5.1448,5.1724,5.0839,5.1226,4814148.0
2017-07-20 10:00:00,9.27,9.27,9.11,9.18,6817777.0,5.1282,5.1282,5.0397,5.0784,6817777.0
2017-07-20 11:00:00,9.18,9.19,9.07,9.12,4498075.0,5.0784,5.0839,5.0175,5.0452,4498075.0
2017-07-20 12:00:00,9.12,9.19,9.11,9.15,2627910.0,5.0452,5.0839,5.0397,5.0618,2627910.0
2017-07-20 13:00:00,9.14,9.2,9.12,9.15,2130283.0,5.0563,5.0894,5.0452,5.0618,2130283.0
2017-07-20 14:00:00,9.14,9.21,9.14,9.17,2783367.0,5.0563,5.095,5.0563,5.0728,2783367.0
2017-07-20 15:00:00,9.17,9.17,9.12,9.13,3781157.0,5.0728,5.0728,5.0452,5.0507,3781157.0
2017-07-21 09:30:00,9.22,9.24,9.1,9.11,2623248.0,5.1005,5.1116,5.0341,5.0397,2623248.0
2017-07-21 10:00:00,9.11,9.18,9.1,9.13,5448455.0,5.0397,5.0784,5.0341,5.0507,5448455.0
2017-07-21 11:00:00,9.13,9.16,9.1,9.13,3873501.0,5.0507,5.0673,5.0341,5.0507,3873501.0
2017-07-21 12:00:00,9.13,9.15,9.04,9.05,4592509.0,5.0507,5.0618,5.0009,5.0065,4592509.0
2017-07-21 13:00:00,9.05,9.07,9.0,9.01,3611548.0,5.0065,5.0175,4.9788,4.9843,3611548.0
2017-07-21 14:00:00,9.01,9.04,8.97,9.01,3776654.0,4.9843,5.0009,4.9622,4.9843,3776654.0
2017-07-21 15:00:00,9.01,9.03,9.0,9.0,4161687.0,4.9843,4.9954,4.9788,4.9788,4161687.0
2017-07-24 09:30:00,9.07,9.2,9.04,9.18,3256111.0,5.0175,5.0894,5.0009,5.0784,3256111.0
2017-07-24 10:00:00,9.18,9.22,9.15,9.18,4165898.0,5.0784,5.1005,5.0618,5.0784,4165898.0
2017-07-24 11:00:00,9.18,9.19,9.12,9.13,1881914.0,5.0784,5.0839,5.0452,5.0507,1881914.0
2017-07-24 12:00:00,9.14,9.17,9.09,9.16,2517984.0,5.0563,5.0728,5.0286,5.0673,2517984.0
2017-07-24 13:00:00,9.16,9.2,9.13,9.19,2157599.0,5.0673,5.0894,5.0507,5.0839,2157599.0
2017-07-24 14:00:00,9.2,9.21,9.15,9.19,2669065.0,5.0894,5.095,5.0618,5.0839,2669065.0
2017-07-24 15:00:00,9.19,9.2,9.15,9.19,3775668.0,5.0839,5.0894,5.0618,5.0839,3775668.0
2017-07-25 09:30:00,9.41,9.66,9.4,9.63,15056040.0,5.2056,5.3439,5.2001,5.3273,15056040.0
2017-07-25 10:00:00,9.64,9.65,9.48,9.5,13384382.0,5.3329,5.3384,5.2443,5.2554,13384382.0
2017-07-25 11:00:00,9.5,9.65,9.49,9.64,6962217.0,5.2554,5.3384,5.2499,5.3329,6962217.0
2017-07-25 12:00:00,9.64,9.65,9.56,9.57,2827310.0,5.3329,5.3384,5.2886,5.2941,2827310.0
2017-07-25 13:00:00,9.57,9.59,9.52,9.55,2497612.0,5.2941,5.3052,5.2665,5.2831,2497612.0
2017-07-25 14:00:00,9.55,9.6,9.54,9.54,5103711.0,5.2831,5.3107,5.2775,5.2775,5103711.0
2017-07-25 15:00:00,9.54,9.6,9.54,9.56,8094850.0,5.2775,5.3107,5.2775,5.2886,8094850.0
2017-07-26 09:30:00,9.58,9.63,9.49,9.61,3957779.0,5.2997,5.3273,5.2499,5.3163,3957779.0
2017-07-26 10:00:00,9.6,9.6,9.4,9.43,4906476.0,5.3107,5.3107,5.2001,5.2167,4906476.0
2017-07-26 11:00:00,9.43,9.55,9.42,9.53,3947866.0,5.2167,5.2831,5.2111,5.272,3947866.0
2017-07-26 12:00:00,9.53,9.56,9.43,9.44,4108502.0,5.272,5.2886,5.2167,5.2222,4108502.0
2017-07-26 13:00:00,9.45,9.48,9.36,9.4,6371421.0,5.2277,5.2443,5.178,5.2001,6371421.0
2017-07-26 14:00:00,9.4,9.52,9.38,9.5,5869519.0,5.2001,5.2665,5.189,5.2554,5869519.0
2017-07-26 15:00:00,9.49,9.51,9.38,9.4,9718116.0,5.2499,5.2609,5.189,5.2001,9718116.0
2017-07-27 09:30:00,9.37,9.4,9.24,9.35,4498583.0,5.1835,5.2001,5.1116,5.1724,4498583.0
2017-07-27 10:00:00,9.35,9.54,9.34,9.5,5336495.0,5.1724,5.2775,5.1669,5.2554,5336495.0
2017-07-27 11:00:00,9.5,9.51,9.44,9.49,1873561.0,5.2554,5.2609,5.2222,5.2499,1873561.0
2017-07-27 12:00:00,9.49,9.53,9.48,9.48,2540313.0,5.2499,5.272,5.2443,5.2443,2540313.0
2017-07-27 13:00:00,9.48,9.51,9.31,9.38,4060770.0,5.2443,5.2609,5.1503,5.189,4060770.0
2017-07-27 14:00:00,9.37,9.39,9.32,9.35,1413334.0,5.1835,5.1946,5.1558,5.1724,1413334.0
2017-07-27 15:00:00,9.35,9.41,9.33,9.4,3930670.0,5.1724,5.2056,5.1614,5.2001,3930670.0
2017-07-28 09:30:00,9.4,9.56,9.36,9.53,3690793.0,5.2001,5.2886,5.178,5.272,3690793.0
2017-07-28 10:00:00,9.53,9.57,9.5,9.52,4333149.0,5.272,5.2941,5.2554,5.2665,4333149.0
2017-07-28 11:00:00,9.52,9.53,9.48,9.53,1793798.0,5.2665,5.272,5.2443,5.272,1793798.0
2017-07-28 12:00:00,9.53,9.55,9.5,9.52,2156235.0,5.272,5.2831,5.2554,5.2665,2156235.0
2017-07-28 13:00:00,9.51,9.53,9.49,9.49,1147980.0,5.2609,5.272,5.2499,5.2499,1147980.0
2017-07-28 14:00:00,9.5,9.6,9.48,9.6,4368509.0,5.2554,5.3107,5.2443,5.3107,4368509.0
2017-07-28 15:00:00,9.6,9.69,9.55,9.68,7576113.0,5.3107,5.3605,5.2831,5.355,7576113.0
2017-07-31 09:30:00,9.93,10.0,9.9,9.97,5918168.0,5.4933,5.532,5.4767,5.5154,5918168.0
2017-07-31 10:00:00,9.97,10.01,9.91,9.93,8902685.0,5.5154,5.5375,5.4822,5.4933,8902685.0
2017-07-31 11:00:00,9.93,9.97,9.88,9.95,4251191.0,5.4933,5.5154,5.4656,5.5043,4251191.0
2017-07-31 12:00:00,9.95,9.96,9.92,9.96,2158167.0,5.5043,5.5099,5.4877,5.5099,2158167.0
2017-07-31 13:00:00,9.96,10.01,9.92,9.97,3218152.0,5.5099,5.5375,5.4877,5.5154,3218152.0
2017-07-31 14:00:00,9.97,10.04,9.96,10.03,2503243.0,5.5154,5.5541,5.5099,5.5486,2503243.0
2017-07-31 15:00:00,10.03,10.08,10.02,10.04,8569568.0,5.5486,5.5763,5.5431,5.5541,8569568.0
2017-08-01 09:30:00,9.9,9.93,9.81,9.87,2522948.0,5.4767,5.4933,5.4269,5.4601,2522948.0
2017-08-01 10:00:00,9.87,9.94,9.81,9.93,4700087.0,5.4601,5.4988,5.4269,5.4933,4700087.0
2017-08-01 11:00:00,9.93,9.93,9.82,9.9,4608844.0,5.4933,5.4933,5.4324,5.4767,4608844.0
2017-08-01 12:00:00,9.9,9.91,9.86,9.89,1201283.0,5.4767,5.4822,5.4546,5.4712,1201283.0
2017-08-01 13:00:00,9.9,9.96,9.88,9.95,1657344.0,5.4767,5.5099,5.4656,5.5043,1657344.0
2017-08-01 14:00:00,9.94,9.96,9.92,9.93,1477041.0,5.4988,5.5099,5.4877,5.4933,1477041.0
2017-08-01 15:00:00,9.93,9.93,9.86,9.88,4131514.0,5.4933,5.4933,5.4546,5.4656,4131514.0
2017-08-02 09:30:00,9.73,9.84,9.67,9.82,4526796.0,5.3826,5.4435,5.3494,5.4324,4526796.0
2017-08-02 10:00:00,9.82,9.91,9.77,9.78,4932958.0,5.4324,5.4822,5.4048,5.4103,4932958.0
2017-08-02 11:00:00,9.78,9.98,9.77,9.96,3961821.0,5.4103,5.5209,5.4048,5.5099,3961821.0
2017-08-02 12:00:00,9.96,9.98,9.89,9.94,2003832.0,5.5099,5.5209,5.4712,5.4988,2003832.0
2017-08-02 13:00:00,9.94,9.98,9.91,9.95,1419096.0,5.4988,5.5209,5.4822,5.5043,1419096.0
2017-08-02 14:00:00,9.95,9.96,9.88,9.93,2344377.0,5.5043,5.5099,5.4656,5.4933,2344377.0
2017-08-02 15:00:00,9.93,9.93,9.87,9.91,4040896.0,5.4933,5.4933,5.4601,5.4822,4040896.0
2017-08-03 09:30:00,9.91,9.91,9.78,9.83,1755970.0,5.4822,5.4822,5.4103,5.438,1755970.0
2017-08-03 10:00:00,9.83,9.87,9.79,9.84,3043813.0,5.438,5.4601,5.4158,5.4435,3043813.0
2017-08-03 11:00:00,9.84,9.88,9.83,9.84,1469295.0,5.4435,5.4656,5.438,5.4435,1469295.0
2017-08-03 12:00:00,9.84,9.85,9.8,9.81,1133355.0,5.4435,5.449,5.4214,5.4269,1133355.0
2017-08-03 13:00:00,9.82,9.84,9.79,9.81,947595.0,5.4324,5.4435,5.4158,5.4269,947595.0
2017-08-03 14:00:00,9.8,9.83,9.78,9.79,1118841.0,5.4214,5.438,5.4103,5.4158,1118841.0
2017-08-03 15:00:00,9.79,9.84,9.78,9.82,3182850.0,5.4158,5.4435,5.4103,5.4324,3182850.0
2017-08-04 09:30:00,9.89,9.91,9.79,9.8,1991789.0,5.4712,5.4822,5.4158,5.4214,1991789.0
2017-08-04 10:00:00,9.8,9.89,9.78,9.88,3272299.0,5.4214,5.4712,5.4103,5.4656,3272299.0
2017-08-04 11:00:00,9.89,10.01,9.88,10.01,5978813.0,5.4712,5.5375,5.4656,5.5375,5978813.0
2017-08-04 12:00:00,10.0,10.06,10.0,10.04,2339040.0,5.532,5.5652,5.532,5.5541,2339040.0
2017-08-04 13:00:00,10.03,10.03,9.96,9.98,1576554.0,5.5486,5.5486,5.5099,5.5209,1576554.0
2017-08-04 14:00:00,9.98,10.01,9.95,9.96,2215880.0,5.5209,5.5375,5.5043,5.5099,2215880.0
2017-08-04 15:00:00,9.96,9.98,9.93,9.96,3076201.0,5.5099,5.5209,5.4933,5.5099,3076201.0
2017-08-07 09:30:00,10.1,10.25,10.09,10.25,4818898.0,5.5873,5.6703,5.5818,5.6703,4818898.0
2017-08-07 10:00:00,10.25,10.26,10.17,10.21,5023875.0,5.6703,5.6758,5.626,5.6482,5023875.0
2017-08-07 11:00:00,10.21,10.28,10.21,10.27,2709089.0,5.6482,5.6869,5.6482,5.6814,2709089.0
2017-08-07 12:00:00,10.26,10.3,10.25,10.29,1991466.0,5.6758,5.698,5.6703,5.6924,1991466.0
2017-08-07 13:00:00,10.29,10.29,10.25,10.27,1614643.0,5.6924,5.6924,5.6703,5.6814,1614643.0
2017-08-07 14:00:00,10.26,10.34,10.26,10.34,2705485.0,5.6758,5.7201,5.6758,5.7201,2705485.0
2017-08-07 15:00:00,10.34,10.36,10.3,10.35,4359874.0,5.7201,5.7312,5.698,5.7256,4359874.0
2017-08-08 09:30:00,10.15,10.24,10.04,10.08,8645785.0,5.615,5.6648,5.5541,5.5763,8645785.0
2017-08-08 10:00:00,10.09,10.17,10.02,10.17,8019680.0,5.5818,5.626,5.5431,5.626,8019680.0
2017-08-08 11:00:00,10.17,10.32,10.16,10.28,4886572.0,5.626,5.709,5.6205,5.6869,4886572.0
2017-08-08 12:00:00,10.28,10.4,10.27,10.34,5458910.0,5.6869,5.7533,5.6814,5.7201,5458910.0
2017-08-08 13:00:00,10.34,10.35,10.25,10.33,4710889.0,5.7201,5.7256,5.6703,5.7146,4710889.0
2017-08-08 14:00:00,10.33,10.33,10.25,10.28,3339817.0,5.7146,5.7146,5.6703,5.6869,3339817.0
2017-08-08 15:00:00,10.28,10.29,10.18,10.19,7694110.0,5.6869,5.6924,5.6316,5.6371,7694110.0
2017-08-09 09:30:00,10.09,10.14,10.01,10.11,5671287.0,5.5818,5.6095,5.5375,5.5929,5671287.0
2017-08-09 10:00:00,10.1,10.21,10.08,10.15,4249082.0,5.5873,5.6482,5.5763,5.615,4249082.0
2017-08-09 11:00:00,10.14,10.18,10.01,10.04,4094141.0,5.6095,5.6316,5.5375,5.5541,4094141.0
2017-08-09 12:00:00,10.04,10.11,10.03,10.1,1854701.0,5.5541,5.5929,5.5486,5.5873,1854701.0
2017-08-09 13:00:00,10.1,10.14,10.09,10.12,1539139.0,5.5873,5.6095,5.5818,5.5984,1539139.0
2017-08-09 14:00:00,10.12,10.12,10.04,10.06,2765793.0,5.5984,5.5984,5.5541,5.5652,2765793.0
2017-08-09 15:00:00,10.06,10.08,10.03,10.04,4489662.0,5.5652,5.5763,5.5486,5.5541,4489662.0
2017-08-10 09:30:00,10.11,10.14,9.98,10.09,2982718.0,5.5929,5.6095,5.5209,5.5818,2982718.0
2017-08-10 10:00:00,10.09,10.1,9.97,10.03,4569509.0,5.5818,5.5873,5.5154,5.5486,4569509.0
2017-08-10 11:00:00,10.03,10.05,9.99,10.02,3828985.0,5.5486,5.5597,5.5265,5.5431,3828985.0
2017-08-10 12:00:00,10.02,10.03,9.9,9.95,4160835.0,5.5431,5.5486,5.4767,5.5043,4160835.0
2017-08-10 13:00:00,9.95,9.98,9.92,9.95,2998496.0,5.5043,5.5209,5.4877,5.5043,2998496.0
2017-08-10 14:00:00,9.95,9.96,9.9,9.94,3352934.0,5.5043,5.5099,5.4767,5.4988,3352934.0
2017-08-10 15:00:00,9.94,9.97,9.84,9.86,7171060.0,5.4988,5.5154,5.4435,5.4546,7171060.0
2017-08-11 09:30:00,9.71,9.76,9.56,9.64,5017292.0,5.3716,5.3992,5.2886,5.3329,5017292.0
2017-08-11 10:00:00,9.64,9.69,9.58,9.65,6240799.0,5.3329,5.3605,5.2997,5.3384,6240799.0
2017-08-11 11:00:00,9.65,9.72,9.65,9.7,1988777.0,5.3384,5.3771,5.3384,5.366,1988777.0
2017-08-11 12:00:00,9.7,9.77,9.69,9.76,1468866.0,5.366,5.4048,5.3605,5.3992,1468866.0
2017-08-11 13:00:00,9.77,9.83,9.76,9.78,1695843.0,5.4048,5.438,5.3992,5.4103,1695843.0
2017-08-11 14:00:00,9.78,9.81,9.74,9.75,1753854.0,5.4103,5.4269,5.3882,5.3937,1753854.0
2017-08-11 15:00:00,9.75,9.77,9.67,9.68,5344900.0,5.3937,5.4048,5.3494,5.355,5344900.0
2017-08-14 09:30:00,9.64,9.8,9.64,9.8,2617657.0,5.3329,5.4214,5.3329,5.4214,2617657.0
2017-08-14 10:00:00,9.79,9.85,9.74,9.82,5477198.0,5.4158,5.449,5.3882,5.4324,5477198.0
2017-08-14 11:00:00,9.82,9.87,9.78,9.81,5864504.0,5.4324,5.4601,5.4103,5.4269,5864504.0
2017-08-14 12:00:00,9.81,9.85,9.8,9.82,1933690.0,5.4269,5.449,5.4214,5.4324,1933690.0
2017-08-14 13:00:00,9.82,9.85,9.77,9.81,3468992.0,5.4324,5.449,5.4048,5.4269,3468992.0
2017-08-14 14:00:00,9.8,9.83,9.75,9.79,6730157.0,5.4214,5.438,5.3937,5.4158,6730157.0
2017-08-14 15:00:00,9.79,9.82,9.73,9.74,6726525.0,5.4158,5.4324,5.3826,5.3882,6726525.0
2017-08-15 09:30:00,9.7,9.72,9.56,9.6,5407512.0,5.366,5.3771,5.2886,5.3107,5407512.0
2017-08-15 10:00:00,9.6,9.68,9.59,9.63,4233451.0,5.3107,5.355,5.3052,5.3273,4233451.0
2017-08-15 11:00:00,9.63,9.74,9.62,9.71,2236742.0,5.3273,5.3882,5.3218,5.3716,2236742.0
2017-08-15 12:00:00,9.71,9.77,9.71,9.77,1425972.0,5.3716,5.4048,5.3716,5.4048,1425972.0
2017-08-15 13:00:00,9.77,9.78,9.72,9.75,1487846.0,5.4048,5.4103,5.3771,5.3937,1487846.0
2017-08-15 14:00:00,9.76,9.77,9.71,9.74,1901935.0,5.3992,5.4048,5.3716,5.3882,1901935.0
2017-08-15 15:00:00,9.74,9.8,9.72,9.79,3940559.0,5.3882,5.4214,5.3771,5.4158,3940559.0
2017-08-16 09:30:00,9.92,9.95,9.86,9.89,2493987.0,5.4877,5.5043,5.4546,5.4712,2493987.0
2017-08-16 10:00:00,9.88,9.99,9.85,9.96,7168485.0,5.4656,5.5265,5.449,5.5099,7168485.0
2017-08-16 11:00:00,9.97,10.04,9.91,10.04,6148568.0,5.5154,5.5541,5.4822,5.5541,6148568.0
2017-08-16 12:00:00,10.04,10.06,9.98,10.02,4700277.0,5.5541,5.5652,5.5209,5.5431,4700277.0
2017-08-16 13:00:00,10.03,10.07,9.99,10.04,3705437.0,5.5486,5.5707,5.5265,5.5541,3705437.0
2017-08-16 14:00:00,10.04,10.14,10.03,10.12,12865758.0,5.5541,5.6095,5.5486,5.5984,12865758.0
2017-08-16 15:00:00,10.11,10.12,10.05,10.09,4927141.0,5.5929,5.5984,5.5597,5.5818,4927141.0
2017-08-17 09:30:00,10.05,10.1,10.02,10.05,1779564.0,5.5597,5.5873,5.5431,5.5597,1779564.0
2017-08-17 10:00:00,10.05,10.07,9.95,9.99,4248128.0,5.5597,5.5707,5.5043,5.5265,4248128.0
2017-08-17 11:00:00,9.99,10.04,9.96,9.98,3767622.0,5.5265,5.5541,5.5099,5.5209,3767622.0
2017-08-17 12:00:00,9.99,9.99,9.84,9.85,3727165.0,5.5265,5.5265,5.4435,5.449,3727165.0
2017-08-17 13:00:00,9.85,9.88,9.82,9.85,4101245.0,5.449,5.4656,5.4324,5.449,4101245.0
2017-08-17 14:00:00,9.85,9.87,9.81,9.82,4893987.0,5.449,5.4601,5.4269,5.4324,4893987.0
2017-08-17 15:00:00,9.82,9.82,9.7,9.72,7714330.0,5.4324,5.4324,5.366,5.3771,7714330.0
2017-08-18 09:30:00,9.99,10.0,9.84,9.87,3445910.0,5.5265,5.532,5.4435,5.4601,3445910.0
2017-08-18 10:00:00,9.87,9.97,9.86,9.93,4679341.0,5.4601,5.5154,5.4546,5.4933,4679341.0
2017-08-18 11:00:00,9.94,10.09,9.92,10.08,4867917.0,5.4988,5.5818,5.4877,5.5763,4867917.0
2017-08-18 12:00:00,10.08,10.12,10.05,10.05,5175638.0,5.5763,5.5984,5.5597,5.5597,5175638.0
2017-08-18 13:00:00,10.05,10.07,10.01,10.01,3223711.0,5.5597,5.5707,5.5375,5.5375,3223711.0
2017-08-18 14:00:00,10.02,10.05,10.0,10.02,2123291.0,5.5431,5.5597,5.532,5.5431,2123291.0
2017-08-18 15:00:00,10.03,10.05,9.99,10.03,5903637.0,5.5486,5.5597,5.5265,5.5486,5903637.0
2017-08-21 09:30:00,10.16,10.23,10.08,10.17,6386407.0,5.6205,5.6592,5.5763,5.626,6386407.0
2017-08-21 10:00:00,10.17,10.18,10.1,10.13,6873751.0,5.626,5.6316,5.5873,5.6039,6873751.0
2017-08-21 11:00:00,10.14,10.17,10.1,10.13,3013256.0,5.6095,5.626,5.5873,5.6039,3013256.0
2017-08-21 12:00:00,10.12,10.14,10.07,10.13,4049942.0,5.5984,5.6095,5.5707,5.6039,4049942.0
2017-08-21 13:00:00,10.12,10.13,10.04,10.06,2520985.0,5.5984,5.6039,5.5541,5.5652,2520985.0
2017-08-21 14:00:00,10.06,10.07,9.97,9.97,4152253.0,5.5652,5.5707,5.5154,5.5154,4152253.0
2017-08-21 15:00:00,9.98,10.03,9.96,9.99,5471604.0,5.5209,5.5486,5.5099,5.5265,5471604.0
2017-08-22 09:30:00,10.14,10.22,10.13,10.2,3807336.0,5.6095,5.6537,5.6039,5.6426,3807336.0
2017-08-22 10:00:00,10.2,10.2,10.15,10.16,3600049.0,5.6426,5.6426,5.615,5.6205,3600049.0
2017-08-22 11:00:00,10.17,10.17,10.07,10.11,3918040.0,5.626,5.626,5.5707,5.5929,3918040.0
2017-08-22 12:00:00,10.11,10.12,10.03,10.05,2335375.0,5.5929,5.5984,5.5486,5.5597,2335375.0
2017-08-22 13:00:00,10.05,10.06,10.0,10.02,1397264.0,5.5597,5.5652,5.532,5.5431,1397264.0
2017-08-22 14:00:00,10.03,10.07,10.0,10.02,1801142.0,5.5486,5.5707,5.532,5.5431,1801142.0
2017-08-22 15:00:00,10.03,10.03,9.97,9.99,4277867.0,5.5486,5.5486,5.5154,5.5265,4277867.0
2017-08-23 09:30:00,9.99,10.19,9.97,10.18,3918095.0,5.5265,5.6371,5.5154,5.6316,3918095.0
2017-08-23 10:00:00,10.19,10.25,10.13,10.21,6722641.0,5.6371,5.6703,5.6039,5.6482,6722641.0
2017-08-23 11:00:00,10.21,10.25,10.15,10.24,2542640.0,5.6482,5.6703,5.615,5.6648,2542640.0
2017-08-23 12:00:00,10.24,10.27,10.2,10.2,2448160.0,5.6648,5.6814,5.6426,5.6426,2448160.0
2017-08-23 13:00:00,10.21,10.25,10.2,10.25,1641528.0,5.6482,5.6703,5.6426,5.6703,1641528.0
2017-08-23 14:00:00,10.25,10.31,10.23,10.29,3915581.0,5.6703,5.7035,5.6592,5.6924,3915581.0
2017-08-23 15:00:00,10.29,10.33,10.29,10.32,5663693.0,5.6924,5.7146,5.6924,5.709,5663693.0
2017-08-24 09:30:00,10.4,10.44,10.34,10.39,4908620.0,5.7533,5.7754,5.7201,5.7478,4908620.0
2017-08-24 10:00:00,10.38,10.6,10.38,10.58,8762257.0,5.7422,5.8639,5.7422,5.8529,8762257.0
2017-08-24 11:00:00,10.57,10.68,10.55,10.66,5731129.0,5.8473,5.9082,5.8363,5.8971,5731129.0
2017-08-24 12:00:00,10.66,10.73,10.63,10.73,3639959.0,5.8971,5.9358,5.8805,5.9358,3639959.0
2017-08-24 13:00:00,10.73,10.8,10.73,10.74,3324005.0,5.9358,5.9746,5.9358,5.9414,3324005.0
2017-08-24 14:00:00,10.74,10.75,10.66,10.71,2924199.0,5.9414,5.9469,5.8971,5.9248,2924199.0
2017-08-24 15:00:00,10.71,10.73,10.67,10.71,4718441.0,5.9248,5.9358,5.9026,5.9248,4718441.0
2017-08-25 09:30:00,10.76,10.8,10.67,10.7,4196902.0,5.9524,5.9746,5.9026,5.9192,4196902.0
2017-08-25 10:00:00,10.7,10.8,10.69,10.72,3064132.0,5.9192,5.9746,5.9137,5.9303,3064132.0
2017-08-25 11:00:00,10.72,10.73,10.6,10.61,3244829.0,5.9303,5.9358,5.8639,5.8695,3244829.0
2017-08-25 12:00:00,10.62,10.65,10.57,10.63,3246629.0,5.875,5.8916,5.8473,5.8805,3246629.0
2017-08-25 13:00:00,10.62,10.64,10.57,10.58,2165175.0,5.875,5.8861,5.8473,5.8529,2165175.0
2017-08-25 14:00:00,10.58,10.78,10.56,10.71,9172778.0,5.8529,5.9635,5.8418,5.9248,9172778.0
2017-08-25 15:00:00,10.71,10.72,10.68,10.69,5992542.0,5.9248,5.9303,5.9082,5.9137,5992542.0
2017-08-28 09:30:00,10.67,10.75,10.62,10.75,2695989.0,5.9026,5.9469,5.875,5.9469,2695989.0
2017-08-28 10:00:00,10.75,10.82,10.71,10.8,4867750.0,5.9469,5.9856,5.9248,5.9746,4867750.0
2017-08-28 11:00:00,10.8,10.9,10.8,10.86,4447940.0,5.9746,6.0299,5.9746,6.0078,4447940.0
2017-08-28 12:00:00,10.85,10.87,10.75,10.78,2242128.0,6.0022,6.0133,5.9469,5.9635,2242128.0
2017-08-28 13:00:00,10.79,10.84,10.77,10.8,1563898.0,5.969,5.9967,5.958,5.9746,1563898.0
2017-08-28 14:00:00,10.8,10.83,10.75,10.82,2580320.0,5.9746,5.9912,5.9469,5.9856,2580320.0
2017-08-28 15:00:00,10.82,10.85,10.79,10.81,4926838.0,5.9856,6.0022,5.969,5.9801,4926838.0
2017-08-29 09:30:00,10.67,10.75,10.62,10.72,2150583.0,5.9026,5.9469,5.875,5.9303,2150583.0
2017-08-29 10:00:00,10.72,10.8,10.67,10.77,3042283.0,5.9303,5.9746,5.9026,5.958,3042283.0
2017-08-29 11:00:00,10.77,10.79,10.73,10.78,3394300.0,5.958,5.969,5.9358,5.9635,3394300.0
2017-08-29 12:00:00,10.78,10.83,10.75,10.83,2980214.0,5.9635,5.9912,5.9469,5.9912,2980214.0
2017-08-29 13:00:00,10.83,10.89,10.82,10.86,3564851.0,5.9912,6.0244,5.9856,6.0078,3564851.0
2017-08-29 14:00:00,10.86,10.88,10.82,10.86,2106685.0,6.0078,6.0188,5.9856,6.0078,2106685.0
2017-08-29 15:00:00,10.86,10.86,10.81,10.85,5020474.0,6.0078,6.0078,5.9801,6.0022,5020474.0
2017-08-30 09:30:00,10.81,10.9,10.74,10.9,2774447.0,5.9801,6.0299,5.9414,6.0299,2774447.0
2017-08-30 10:00:00,10.9,10.91,10.8,10.84,3237759.0,6.0299,6.0354,5.9746,5.9967,3237759.0
2017-08-30 11:00:00,10.84,10.84,10.76,10.83,2856211.0,5.9967,5.9967,5.9524,5.9912,2856211.0
2017-08-30 12:00:00,10.83,10.83,10.78,10.81,2061309.0,5.9912,5.9912,5.9635,5.9801,2061309.0
2017-08-30 13:00:00,10.8,10.84,10.78,10.83,1707710.0,5.9746,5.9967,5.9635,5.9912,1707710.0
2017-08-30 14:00:00,10.83,10.85,10.82,10.84,2148055.0,5.9912,6.0022,5.9856,5.9967,2148055.0
2017-08-30 15:00:00,10.84,10.85,10.79,10.82,3922563.0,5.9967,6.0022,5.969,5.9856,3922563.0
2017-08-31 09:30:00,11.08,11.13,11.0,11.05,8599772.0,6.1295,6.1571,6.0852,6.1129,8599772.0
2017-08-31 10:00:00,11.04,11.08,10.92,10.94,6515677.0,6.1073,6.1295,6.0409,6.052,6515677.0
2017-08-31 11:00:00,10.94,10.99,10.88,10.96,5434941.0,6.052,6.0797,6.0188,6.0631,5434941.0
2017-08-31 12:00:00,10.97,11.04,10.96,11.02,3933964.0,6.0686,6.1073,6.0631,6.0963,3933964.0
2017-08-31 13:00:00,11.02,11.05,10.99,11.0,3288265.0,6.0963,6.1129,6.0797,6.0852,3288265.0
2017-08-31 14:00:00,11.0,11.1,10.99,11.05,4159505.0,6.0852,6.1405,6.0797,6.1129,4159505.0
2017-08-31 15:00:00,11.05,11.07,11.01,11.07,7561101.0,6.1129,6.1239,6.0907,6.1239,7561101.0
2017-09-01 09:30:00,11.27,11.3,11.21,11.23,4028426.0,6.2346,6.2512,6.2014,6.2124,4028426.0
2017-09-01 10:00:00,11.23,11.32,11.18,11.3,5229567.0,6.2124,6.2622,6.1848,6.2512,5229567.0
2017-09-01 11:00:00,11.31,11.39,11.31,11.37,2328769.0,6.2567,6.301,6.2567,6.2899,2328769.0
2017-09-01 12:00:00,11.38,11.46,11.34,11.39,3813364.0,6.2954,6.3397,6.2733,6.301,3813364.0
2017-09-01 13:00:00,11.39,11.4,11.32,11.38,2091247.0,6.301,6.3065,6.2622,6.2954,2091247.0
2017-09-01 14:00:00,11.38,11.41,11.34,11.34,2224075.0,6.2954,6.312,6.2733,6.2733,2224075.0
2017-09-01 15:00:00,11.34,11.36,11.29,11.29,4626694.0,6.2733,6.2844,6.2456,6.2456,4626694.0
2017-09-05 09:30:00,11.61,11.65,11.48,11.51,11678620.0,6.4227,6.4448,6.3507,6.3673,11678620.0
2017-09-05 10:00:00,11.51,11.54,11.38,11.45,9459564.0,6.3673,6.3839,6.2954,6.3341,9459564.0
2017-09-05 11:00:00,11.45,11.46,11.29,11.3,5674122.0,6.3341,6.3397,6.2456,6.2512,5674122.0
2017-09-05 12:00:00,11.3,11.37,11.2,11.28,6264049.0,6.2512,6.2899,6.1958,6.2401,6264049.0
2017-09-05 13:00:00,11.28,11.43,11.25,11.39,3162275.0,6.2401,6.3231,6.2235,6.301,3162275.0
2017-09-05 14:00:00,11.39,11.44,11.34,11.4,2951044.0,6.301,6.3286,6.2733,6.3065,2951044.0
2017-09-05 15:00:00,11.4,11.4,11.32,11.39,4543204.0,6.3065,6.3065,6.2622,6.301,4543204.0
2017-09-06 09:30:00,11.38,11.42,11.32,11.36,3394608.0,6.2954,6.3175,6.2622,6.2844,3394608.0
2017-09-06 10:00:00,11.37,11.48,11.36,11.41,4649458.0,6.2899,6.3507,6.2844,6.312,4649458.0
2017-09-06 11:00:00,11.42,11.45,11.32,11.42,4479951.0,6.3175,6.3341,6.2622,6.3175,4479951.0
2017-09-06 12:00:00,11.41,11.54,11.4,11.53,2881063.0,6.312,6.3839,6.3065,6.3784,2881063.0
2017-09-06 13:00:00,11.52,11.55,11.46,11.5,2471383.0,6.3729,6.3895,6.3397,6.3618,2471383.0
2017-09-06 14:00:00,11.5,11.56,11.48,11.54,2733114.0,6.3618,6.395,6.3507,6.3839,2733114.0
2017-09-06 15:00:00,11.54,11.55,11.49,11.51,4438377.0,6.3839,6.3895,6.3563,6.3673,4438377.0
2017-09-07 09:30:00,11.52,11.63,11.49,11.63,2099821.0,6.3729,6.4337,6.3563,6.4337,2099821.0
2017-09-07 10:00:00,11.63,11.69,11.56,11.64,2826026.0,6.4337,6.4669,6.395,6.4393,2826026.0
2017-09-07 11:00:00,11.64,11.72,11.63,11.67,2622844.0,6.4393,6.4835,6.4337,6.4558,2622844.0
2017-09-07 12:00:00,11.68,11.7,11.62,11.62,1797416.0,6.4614,6.4724,6.4282,6.4282,1797416.0
2017-09-07 13:00:00,11.63,11.68,11.59,11.62,1709198.0,6.4337,6.4614,6.4116,6.4282,1709198.0
2017-09-07 14:00:00,11.62,11.62,11.57,11.62,1583203.0,6.4282,6.4282,6.4005,6.4282,1583203.0
2017-09-07 15:00:00,11.62,11.65,11.59,11.64,3004240.0,6.4282,6.4448,6.4116,6.4393,3004240.0
2017-09-08 09:30:00,11.47,11.52,11.33,11.35,4069712.0,6.3452,6.3729,6.2678,6.2788,4069712.0
2017-09-08 10:00:00,11.35,11.37,11.16,11.24,12427314.0,6.2788,6.2899,6.1737,6.218,12427314.0
2017-09-08 11:00:00,11.24,11.29,11.08,11.1,7217357.0,6.218,6.2456,6.1295,6.1405,7217357.0
2017-09-08 12:00:00,11.1,11.23,11.08,11.16,3333311.0,6.1405,6.2124,6.1295,6.1737,3333311.0
2017-09-08 13:00:00,11.16,11.17,11.11,11.16,3489599.0,6.1737,6.1792,6.1461,6.1737,3489599.0
2017-09-08 14:00:00,11.16,11.2,11.14,11.16,3159721.0,6.1737,6.1958,6.1627,6.1737,3159721.0
2017-09-08 15:00:00,11.16,11.17,11.09,11.11,9016818.0,6.1737,6.1792,6.135,6.1461,9016818.0
2017-09-11 09:30:00,11.24,11.31,11.23,11.27,2684710.0,6.218,6.2567,6.2124,6.2346,2684710.0
2017-09-11 10:00:00,11.27,11.33,11.2,11.27,3361143.0,6.2346,6.2678,6.1958,6.2346,3361143.0
2017-09-11 11:00:00,11.27,11.36,11.26,11.35,2894679.0,6.2346,6.2844,6.229,6.2788,2894679.0
2017-09-11 12:00:00,11.35,11.36,11.31,11.34,2199054.0,6.2788,6.2844,6.2567,6.2733,2199054.0
2017-09-11 13:00:00,11.34,11.35,11.26,11.28,2411195.0,6.2733,6.2788,6.229,6.2401,2411195.0
2017-09-11 14:00:00,11.28,11.29,11.24,11.26,1823154.0,6.2401,6.2456,6.218,6.229,1823154.0
2017-09-11 15:00:00,11.26,11.28,11.24,11.25,3638953.0,6.229,6.2401,6.218,6.2235,3638953.0
2017-09-12 09:30:00,11.29,11.38,11.28,11.37,2270926.0,6.2456,6.2954,6.2401,6.2899,2270926.0
2017-09-12 10:00:00,11.37,11.41,11.34,11.39,3108418.0,6.2899,6.312,6.2733,6.301,3108418.0
2017-09-12 11:00:00,11.39,11.41,11.37,11.4,1771413.0,6.301,6.312,6.2899,6.3065,1771413.0
2017-09-12 12:00:00,11.4,11.43,11.37,11.41,2447234.0,6.3065,6.3231,6.2899,6.312,2447234.0
2017-09-12 13:00:00,11.42,11.42,11.36,11.36,1376443.0,6.3175,6.3175,6.2844,6.2844,1376443.0
2017-09-12 14:00:00,11.36,11.41,11.27,11.28,2729103.0,6.2844,6.312,6.2346,6.2401,2729103.0
2017-09-12 15:00:00,11.29,11.29,11.22,11.28,4902396.0,6.2456,6.2456,6.2069,6.2401,4902396.0
2017-09-13 09:30:00,11.08,11.11,10.98,11.0,4479648.0,6.1295,6.1461,6.0741,6.0852,4479648.0
2017-09-13 10:00:00,11.0,11.06,10.95,10.96,4370255.0,6.0852,6.1184,6.0575,6.0631,4370255.0
2017-09-13 11:00:00,10.96,10.99,10.92,10.94,4905453.0,6.0631,6.0797,6.0409,6.052,4905453.0
2017-09-13 12:00:00,10.94,10.98,10.89,10.97,4306364.0,6.052,6.0741,6.0244,6.0686,4306364.0
2017-09-13 13:00:00,10.97,11.05,10.96,11.04,3727202.0,6.0686,6.1129,6.0631,6.1073,3727202.0
2017-09-13 14:00:00,11.04,11.06,10.99,11.04,2196475.0,6.1073,6.1184,6.0797,6.1073,2196475.0
2017-09-13 15:00:00,11.04,11.07,11.01,11.05,6252926.0,6.1073,6.1239,6.0907,6.1129,6252926.0
2017-09-14 09:30:00,10.77,10.78,10.54,10.68,10515914.0,5.958,5.9635,5.8307,5.9082,10515914.0
2017-09-14 10:00:00,10.68,10.76,10.62,10.69,6374259.0,5.9082,5.9524,5.875,5.9137,6374259.0
2017-09-14 11:00:00,10.69,10.71,10.64,10.65,4543879.0,5.9137,5.9248,5.8861,5.8916,4543879.0
2017-09-14 12:00:00,10.65,10.67,10.59,10.62,4246365.0,5.8916,5.9026,5.8584,5.875,4246365.0
2017-09-14 13:00:00,10.62,10.74,10.6,10.74,4224354.0,5.875,5.9414,5.8639,5.9414,4224354.0
2017-09-14 14:00:00,10.74,10.74,10.67,10.68,3446498.0,5.9414,5.9414,5.9026,5.9082,3446498.0
2017-09-14 15:00:00,10.68,10.76,10.67,10.75,6839611.0,5.9082,5.9524,5.9026,5.9469,6839611.0
2017-09-15 09:30:00,10.7,10.81,10.67,10.78,2587262.0,5.9192,5.9801,5.9026,5.9635,2587262.0
2017-09-15 10:00:00,10.79,10.85,10.76,10.82,4516717.0,5.969,6.0022,5.9524,5.9856,4516717.0
2017-09-15 11:00:00,10.82,10.88,10.81,10.84,5107316.0,5.9856,6.0188,5.9801,5.9967,5107316.0
2017-09-15 12:00:00,10.83,10.86,10.8,10.82,1107975.0,5.9912,6.0078,5.9746,5.9856,1107975.0
2017-09-15 13:00:00,10.82,10.85,10.81,10.85,1305460.0,5.9856,6.0022,5.9801,6.0022,1305460.0
2017-09-15 14:00:00,10.85,10.89,10.84,10.89,2386174.0,6.0022,6.0244,5.9967,6.0244,2386174.0
2017-09-15 15:00:00,10.89,10.89,10.85,10.85,6658028.0,6.0244,6.0244,6.0022,6.0022,6658028.0
2017-09-18 09:30:00,10.85,10.98,10.83,10.95,3998752.0,6.0022,6.0741,5.9912,6.0575,3998752.0
2017-09-18 10:00:00,10.95,10.98,10.85,10.86,5097017.0,6.0575,6.0741,6.0022,6.0078,5097017.0
2017-09-18 11:00:00,10.86,10.88,10.82,10.83,2086515.0,6.0078,6.0188,5.9856,5.9912,2086515.0
2017-09-18 12:00:00,10.84,10.89,10.82,10.88,2264046.0,5.9967,6.0244,5.9856,6.0188,2264046.0
2017-09-18 13:00:00,10.88,10.93,10.87,10.93,1027842.0,6.0188,6.0465,6.0133,6.0465,1027842.0
2017-09-18 14:00:00,10.93,10.93,10.84,10.88,3177995.0,6.0465,6.0465,5.9967,6.0188,3177995.0
2017-09-18 15:00:00,10.88,10.91,10.86,10.9,3495086.0,6.0188,6.0354,6.0078,6.0299,3495086.0
2017-09-19 09:30:00,10.74,10.75,10.6,10.63,5765844.0,5.9414,5.9469,5.8639,5.8805,5765844.0
2017-09-19 10:00:00,10.64,10.67,10.57,10.67,4743656.0,5.8861,5.9026,5.8473,5.9026,4743656.0
2017-09-19 11:00:00,10.67,10.75,10.63,10.75,4718820.0,5.9026,5.9469,5.8805,5.9469,4718820.0
2017-09-19 12:00:00,10.75,10.75,10.69,10.73,1871239.0,5.9469,5.9469,5.9137,5.9358,1871239.0
2017-09-19 13:00:00,10.73,10.8,10.72,10.76,4933285.0,5.9358,5.9746,5.9303,5.9524,4933285.0
2017-09-19 14:00:00,10.76,10.79,10.74,10.77,2056907.0,5.9524,5.969,5.9414,5.958,2056907.0
2017-09-19 15:00:00,10.77,10.79,10.74,10.78,5170554.0,5.958,5.969,5.9414,5.9635,5170554.0
2017-09-20 09:30:00,10.81,10.83,10.74,10.75,4355315.0,5.9801,5.9912,5.9414,5.9469,4355315.0
2017-09-20 10:00:00,10.75,10.76,10.6,10.63,5920696.0,5.9469,5.9524,5.8639,5.8805,5920696.0
2017-09-20 11:00:00,10.63,10.71,10.62,10.63,2854282.0,5.8805,5.9248,5.875,5.8805,2854282.0
2017-09-20 12:00:00,10.63,10.67,10.61,10.63,1735699.0,5.8805,5.9026,5.8695,5.8805,1735699.0
2017-09-20 13:00:00,10.63,10.72,10.62,10.69,2630405.0,5.8805,5.9303,5.875,5.9137,2630405.0
2017-09-20 14:00:00,10.68,10.69,10.39,10.49,9860756.0,5.9082,5.9137,5.7478,5.8031,9860756.0
2017-09-20 15:00:00,10.5,10.6,10.45,10.6,8241376.0,5.8086,5.8639,5.7809,5.8639,8241376.0
2017-09-21 09:30:00,10.24,10.35,10.21,10.24,5568794.0,5.6648,5.7256,5.6482,5.6648,5568794.0
2017-09-21 10:00:00,10.24,10.3,10.2,10.26,8133686.0,5.6648,5.698,5.6426,5.6758,8133686.0
2017-09-21 11:00:00,10.26,10.32,10.24,10.25,4177193.0,5.6758,5.709,5.6648,5.6703,4177193.0
2017-09-21 12:00:00,10.25,10.38,10.24,10.36,3957407.0,5.6703,5.7422,5.6648,5.7312,3957407.0
2017-09-21 13:00:00,10.36,10.41,10.34,10.37,4405036.0,5.7312,5.7588,5.7201,5.7367,4405036.0
2017-09-21 14:00:00,10.37,10.39,10.3,10.32,3751479.0,5.7367,5.7478,5.698,5.709,3751479.0
2017-09-21 15:00:00,10.32,10.34,10.28,10.32,6883704.0,5.709,5.7201,5.6869,5.709,6883704.0
2017-09-22 09:30:00,10.28,10.28,10.12,10.17,6057969.0,5.6869,5.6869,5.5984,5.626,6057969.0
2017-09-22 10:00:00,10.17,10.25,10.16,10.22,4690731.0,5.626,5.6703,5.6205,5.6537,4690731.0
2017-09-22 11:00:00,10.22,10.28,10.21,10.27,2844666.0,5.6537,5.6869,5.6482,5.6814,2844666.0
2017-09-22 12:00:00,10.27,10.27,10.19,10.2,3305977.0,5.6814,5.6814,5.6371,5.6426,3305977.0
2017-09-22 13:00:00,10.21,10.22,10.15,10.17,3023114.0,5.6482,5.6537,5.615,5.626,3023114.0
2017-09-22 14:00:00,10.17,10.18,10.14,10.15,2234554.0,5.626,5.6316,5.6095,5.615,2234554.0
2017-09-22 15:00:00,10.15,10.19,10.14,10.16,5109460.0,5.615,5.6371,5.6095,5.6205,5109460.0
2017-09-25 09:30:00,10.25,10.25,10.11,10.14,4022734.0,5.6703,5.6703,5.5929,5.6095,4022734.0
2017-09-25 10:00:00,10.14,10.15,9.99,10.0,6829581.0,5.6095,5.615,5.5265,5.532,6829581.0
2017-09-25 11:00:00,10.0,10.0,9.84,9.88,7782715.0,5.532,5.532,5.4435,5.4656,7782715.0
2017-09-25 12:00:00,9.87,9.91,9.81,9.91,4233786.0,5.4601,5.4822,5.4269,5.4822,4233786.0
2017-09-25 13:00:00,9.91,9.91,9.81,9.82,3616040.0,5.4822,5.4822,5.4269,5.4324,3616040.0
2017-09-25 14:00:00,9.82,9.85,9.8,9.81,3039466.0,5.4324,5.449,5.4214,5.4269,3039466.0
2017-09-25 15:00:00,9.81,9.87,9.8,9.85,5931726.0,5.4269,5.4601,5.4214,5.449,5931726.0
2017-09-26 09:30:00,9.95,10.04,9.9,9.96,2808554.0,5.5043,5.5541,5.4767,5.5099,2808554.0
2017-09-26 10:00:00,9.96,10.05,9.91,9.93,4864200.0,5.5099,5.5597,5.4822,5.4933,4864200.0
2017-09-26 11:00:00,9.92,10.0,9.9,9.96,3541119.0,5.4877,5.532,5.4767,5.5099,3541119.0
2017-09-26 12:00:00,9.96,9.99,9.94,9.99,1623525.0,5.5099,5.5265,5.4988,5.5265,1623525.0
2017-09-26 13:00:00,9.99,10.04,9.98,10.02,2158407.0,5.5265,5.5541,5.5209,5.5431,2158407.0
2017-09-26 14:00:00,10.02,10.02,9.95,9.97,1855240.0,5.5431,5.5431,5.5043,5.5154,1855240.0
2017-09-26 15:00:00,9.97,9.99,9.9,9.91,3770298.0,5.5154,5.5265,5.4767,5.4822,3770298.0
2017-09-27 09:30:00,10.01,10.05,9.92,9.95,1883335.0,5.5375,5.5597,5.4877,5.5043,1883335.0
2017-09-27 10:00:00,9.94,9.95,9.74,9.78,8514804.0,5.4988,5.5043,5.3882,5.4103,8514804.0
2017-09-27 11:00:00,9.78,9.81,9.72,9.74,3613437.0,5.4103,5.4269,5.3771,5.3882,3613437.0
2017-09-27 12:00:00,9.75,9.78,9.69,9.78,3158255.0,5.3937,5.4103,5.3605,5.4103,3158255.0
2017-09-27 13:00:00,9.78,9.86,9.77,9.85,4915225.0,5.4103,5.4546,5.4048,5.449,4915225.0
2017-09-27 14:00:00,9.85,10.0,9.84,9.97,7507477.0,5.449,5.532,5.4435,5.5154,7507477.0
2017-09-27 15:00:00,9.97,10.0,9.92,9.99,7540304.0,5.5154,5.532,5.4877,5.5265,7540304.0
2017-09-28 09:30:00,9.88,9.94,9.84,9.85,2199102.0,5.4656,5.4988,5.4435,5.449,2199102.0
2017-09-28 10:00:00,9.85,9.9,9.78,9.83,5955561.0,5.449,5.4767,5.4103,5.438,5955561.0
2017-09-28 11:00:00,9.83,9.9,9.78,9.86,3401808.0,5.438,5.4767,5.4103,5.4546,3401808.0
2017-09-28 12:00:00,9.86,9.92,9.85,9.91,4345352.0,5.4546,5.4877,5.449,5.4822,4345352.0
2017-09-28 13:00:00,9.91,9.92,9.85,9.89,1829057.0,5.4822,5.4877,5.449,5.4712,1829057.0
2017-09-28 14:00:00,9.9,9.93,9.88,9.92,2118120.0,5.4767,5.4933,5.4656,5.4877,2118120.0
2017-09-28 15:00:00,9.92,9.96,9.89,9.93,4495565.0,5.4877,5.5099,5.4712,5.4933,4495565.0
2017-09-29 09:30:00,10.13,10.14,9.98,10.03,3727116.0,5.6039,5.6095,5.5209,5.5486,3727116.0
2017-09-29 10:00:00,10.04,10.1,10.0,10.05,5074454.0,5.5541,5.5873,5.532,5.5597,5074454.0
2017-09-29 11:00:00,10.05,10.06,9.94,9.97,3355284.0,5.5597,5.5652,5.4988,5.5154,3355284.0
2017-09-29 12:00:00,9.97,10.02,9.94,10.02,2336071.0,5.5154,5.5431,5.4988,5.5431,2336071.0
2017-09-29 13:00:00,10.02,10.04,9.99,10.03,950973.0,5.5431,5.5541,5.5265,5.5486,950973.0
2017-09-29 14:00:00,10.04,10.11,10.04,10.11,3477606.0,5.5541,5.5929,5.5541,5.5929,3477606.0
2017-09-29 15:00:00,10.11,10.11,10.06,10.08,6848451.0,5.5929,5.5929,5.5652,5.5763,6848451.0
2017-10-02 09:30:00,10.11,10.14,10.06,10.12,1215150.0,5.5929,5.6095,5.5652,5.5984,1215150.0
2017-10-02 10:00:00,10.11,10.16,10.07,10.11,4175399.0,5.5929,5.6205,5.5707,5.5929,4175399.0
2017-10-02 11:00:00,10.11,10.14,10.06,10.12,2525783.0,5.5929,5.6095,5.5652,5.5984,2525783.0
2017-10-02 12:00:00,10.12,10.17,10.11,10.17,1868223.0,5.5984,5.626,5.5929,5.626,1868223.0
2017-10-02 13:00:00,10.17,10.17,10.12,10.13,1285401.0,5.626,5.626,5.5984,5.6039,1285401.0
2017-10-02 14:00:00,10.13,10.13,10.09,10.1,1869633.0,5.6039,5.6039,5.5818,5.5873,1869633.0
2017-10-02 15:00:00,10.1,10.11,10.05,10.06,2928454.0,5.5873,5.5929,5.5597,5.5652,2928454.0
2017-10-03 09:30:00,10.12,10.15,10.09,10.12,3533591.0,5.5984,5.615,5.5818,5.5984,3533591.0
2017-10-03 10:00:00,10.12,10.17,10.03,10.12,7997256.0,5.5984,5.626,5.5486,5.5984,7997256.0
2017-10-03 11:00:00,10.12,10.16,10.1,10.14,3951196.0,5.5984,5.6205,5.5873,5.6095,3951196.0
2017-10-03 12:00:00,10.15,10.16,10.13,10.16,1841427.0,5.615,5.6205,5.6039,5.6205,1841427.0
2017-10-03 13:00:00,10.16,10.23,10.14,10.22,3820756.0,5.6205,5.6592,5.6095,5.6537,3820756.0
2017-10-03 14:00:00,10.22,10.31,10.21,10.29,5272544.0,5.6537,5.7035,5.6482,5.6924,5272544.0
2017-10-03 15:00:00,10.29,10.31,10.27,10.3,9003177.0,5.6924,5.7035,5.6814,5.698,9003177.0
2017-10-04 09:30:00,10.4,10.47,10.37,10.41,3181303.0,5.7533,5.792,5.7367,5.7588,3181303.0
2017-10-04 10:00:00,10.4,10.5,10.36,10.49,3688940.0,5.7533,5.8086,5.7312,5.8031,3688940.0
2017-10-04 11:00:00,10.49,10.54,10.45,10.49,3510655.0,5.8031,5.8307,5.7809,5.8031,3510655.0
2017-10-04 12:00:00,10.48,10.49,10.43,10.49,2664362.0,5.7975,5.8031,5.7699,5.8031,2664362.0
2017-10-04 13:00:00,10.49,10.49,10.4,10.46,2989478.0,5.8031,5.8031,5.7533,5.7865,2989478.0
2017-10-04 14:00:00,10.46,10.46,10.39,10.39,1152472.0,5.7865,5.7865,5.7478,5.7478,1152472.0
2017-10-04 15:00:00,10.39,10.42,10.35,10.36,5628706.0,5.7478,5.7643,5.7256,5.7312,5628706.0
2017-10-05 09:30:00,10.53,10.54,10.45,10.46,3406752.0,5.8252,5.8307,5.7809,5.7865,3406752.0
2017-10-05 10:00:00,10.46,10.5,10.41,10.45,4609660.0,5.7865,5.8086,5.7588,5.7809,4609660.0
2017-10-05 11:00:00,10.45,10.47,10.4,10.41,2433720.0,5.7809,5.792,5.7533,5.7588,2433720.0
2017-10-05 12:00:00,10.41,10.45,10.39,10.41,2802779.0,5.7588,5.7809,5.7478,5.7588,2802779.0
2017-10-05 13:00:00,10.41,10.41,10.28,10.34,2491772.0,5.7588,5.7588,5.6869,5.7201,2491772.0
2017-10-05 14:00:00,10.35,10.35,10.25,10.27,1660559.0,5.7256,5.7256,5.6703,5.6814,1660559.0
2017-10-05 15:00:00,10.27,10.28,10.18,10.19,3709605.0,5.6814,5.6869,5.6316,5.6371,3709605.0
2017-10-06 09:30:00,10.1,10.1,10.01,10.02,2270337.0,5.5873,5.5873,5.5375,5.5431,2270337.0
2017-10-06 10:00:00,10.02,10.11,10.0,10.05,3113581.0,5.5431,5.5929,5.532,5.5597,3113581.0
2017-10-06 11:00:00,10.05,10.11,10.05,10.09,2691470.0,5.5597,5.5929,5.5597,5.5818,2691470.0
2017-10-06 12:00:00,10.09,10.1,10.04,10.08,1277978.0,5.5818,5.5873,5.5541,5.5763,1277978.0
2017-10-06 13:00:00,10.08,10.1,10.04,10.04,1527710.0,5.5763,5.5873,5.5541,5.5541,1527710.0
2017-10-06 14:00:00,10.04,10.09,10.04,10.08,1526097.0,5.5541,5.5818,5.5541,5.5763,1526097.0
2017-10-06 15:00:00,10.08,10.15,10.07,10.14,4447156.0,5.5763,5.615,5.5707,5.6095,4447156.0
2017-10-09 09:30:00,10.0,10.04,9.86,9.91,5829233.0,5.532,5.5541,5.4546,5.4822,5829233.0
2017-10-09 10:00:00,9.91,9.92,9.81,9.83,4175245.0,5.4822,5.4877,5.4269,5.438,4175245.0
2017-10-09 11:00:00,9.83,9.86,9.82,9.83,2140037.0,5.438,5.4546,5.4324,5.438,2140037.0
2017-10-09 12:00:00,9.83,9.84,9.76,9.83,1996660.0,5.438,5.4435,5.3992,5.438,1996660.0
2017-10-09 13:00:00,9.82,9.85,9.79,9.82,1678360.0,5.4324,5.449,5.4158,5.4324,1678360.0
2017-10-09 14:00:00,9.82,9.83,9.78,9.82,1593323.0,5.4324,5.438,5.4103,5.4324,1593323.0
2017-10-09 15:00:00,9.82,9.83,9.79,9.8,2678306.0,5.4324,5.438,5.4158,5.4214,2678306.0
2017-10-10 09:30:00,9.83,9.91,9.82,9.88,3307435.0,5.438,5.4822,5.4324,5.4656,3307435.0
2017-10-10 10:00:00,9.88,9.89,9.74,9.84,6017433.0,5.4656,5.4712,5.3882,5.4435,6017433.0
2017-10-10 11:00:00,9.84,9.87,9.77,9.8,4247365.0,5.4435,5.4601,5.4048,5.4214,4247365.0
2017-10-10 12:00:00,9.79,9.84,9.77,9.83,1869015.0,5.4158,5.4435,5.4048,5.438,1869015.0
2017-10-10 13:00:00,9.83,9.86,9.81,9.84,2470181.0,5.438,5.4546,5.4269,5.4435,2470181.0
2017-10-10 14:00:00,9.84,9.85,9.79,9.79,3027896.0,5.4435,5.449,5.4158,5.4158,3027896.0
2017-10-10 15:00:00,9.8,9.84,9.79,9.82,5170058.0,5.4214,5.4435,5.4158,5.4324,5170058.0
2017-10-11 09:30:00,9.75,9.79,9.73,9.77,2734595.0,5.3937,5.4158,5.3826,5.4048,2734595.0
2017-10-11 10:00:00,9.77,9.91,9.76,9.84,7476654.0,5.4048,5.4822,5.3992,5.4435,7476654.0
2017-10-11 11:00:00,9.84,9.88,9.83,9.86,3115490.0,5.4435,5.4656,5.438,5.4546,3115490.0
2017-10-11 12:00:00,9.86,9.86,9.77,9.78,1602104.0,5.4546,5.4546,5.4048,5.4103,1602104.0
2017-10-11 13:00:00,9.78,9.8,9.72,9.75,3552204.0,5.4103,5.4214,5.3771,5.3937,3552204.0
2017-10-11 14:00:00,9.75,9.79,9.72,9.78,3788242.0,5.3937,5.4158,5.3771,5.4103,3788242.0
2017-10-11 15:00:00,9.78,9.8,9.75,9.79,5242485.0,5.4103,5.4214,5.3937,5.4158,5242485.0
2017-10-12 09:30:00,9.78,9.97,9.71,9.92,2918985.0,5.4103,5.5154,5.3716,5.4877,2918985.0
2017-10-12 10:00:00,9.92,9.92,9.85,9.87,4298797.0,5.4877,5.4877,5.449,5.4601,4298797.0
2017-10-12 11:00:00,9.87,9.91,9.85,9.87,3816643.0,5.4601,5.4822,5.449,5.4601,3816643.0
2017-10-12 12:00:00,9.86,9.89,9.84,9.87,1546500.0,5.4546,5.4712,5.4435,5.4601,1546500.0
2017-10-12 13:00:00,9.87,9.87,9.83,9.86,1528908.0,5.4601,5.4601,5.438,5.4546,1528908.0
2017-10-12 14:00:00,9.86,9.88,9.83,9.86,3636415.0,5.4546,5.4656,5.438,5.4546,3636415.0
2017-10-12 15:00:00,9.86,9.88,9.85,9.87,2861955.0,5.4546,5.4656,5.449,5.4601,2861955.0
2017-10-13 09:30:00,10.16,10.28,10.16,10.25,12518814.0,5.6205,5.6869,5.6205,5.6703,12518814.0
2017-10-13 10:00:00,10.25,10.27,10.19,10.21,8273013.0,5.6703,5.6814,5.6371,5.6482,8273013.0
2017-10-13 11:00:00,10.21,10.29,10.21,10.28,8044369.0,5.6482,5.6924,5.6482,5.6869,8044369.0
2017-10-13 12:00:00,10.29,10.32,10.27,10.28,4252344.0,5.6924,5.709,5.6814,5.6869,4252344.0
2017-10-13 13:00:00,10.28,10.39,10.27,10.37,5817356.0,5.6869,5.7478,5.6814,5.7367,5817356.0
2017-10-13 14:00:00,10.37,10.42,10.34,10.39,4921559.0,5.7367,5.7643,5.7201,5.7478,4921559.0
2017-10-13 15:00:00,10.4,10.48,10.39,10.46,13064780.0,5.7533,5.7975,5.7478,5.7865,13064780.0
2017-10-16 09:30:00,10.57,10.65,10.56,10.58,7089604.0,5.8473,5.8916,5.8418,5.8529,7089604.0
2017-10-16 10:00:00,10.59,10.59,10.42,10.43,5403694.0,5.8584,5.8584,5.7643,5.7699,5403694.0
2017-10-16 11:00:00,10.43,10.45,10.32,10.43,5397630.0,5.7699,5.7809,5.709,5.7699,5397630.0
2017-10-16 12:00:00,10.43,10.44,10.37,10.43,2700782.0,5.7699,5.7754,5.7367,5.7699,2700782.0
2017-10-16 13:00:00,10.44,10.52,10.42,10.52,2974375.0,5.7754,5.8197,5.7643,5.8197,2974375.0
2017-10-16 14:00:00,10.52,10.53,10.42,10.46,6213214.0,5.8197,5.8252,5.7643,5.7865,6213214.0
2017-10-16 15:00:00,10.46,10.52,10.46,10.5,10124697.0,5.7865,5.8197,5.7865,5.8086,10124697.0
2017-10-17 09:30:00,10.41,10.46,10.36,10.38,1840188.0,5.7588,5.7865,5.7312,5.7422,1840188.0
2017-10-17 10:00:00,10.37,10.4,10.23,10.25,6837454.0,5.7367,5.7533,5.6592,5.6703,6837454.0
2017-10-17 11:00:00,10.26,10.28,10.22,10.25,3644530.0,5.6758,5.6869,5.6537,5.6703,3644530.0
2017-10-17 12:00:00,10.25,10.32,10.23,10.29,2856760.0,5.6703,5.709,5.6592,5.6924,2856760.0
2017-10-17 13:00:00,10.29,10.31,10.26,10.27,2488389.0,5.6924,5.7035,5.6758,5.6814,2488389.0
2017-10-17 14:00:00,10.28,10.33,10.27,10.3,2068945.0,5.6869,5.7146,5.6814,5.698,2068945.0
2017-10-17 15:00:00,10.3,10.34,10.26,10.27,3069331.0,5.698,5.7201,5.6758,5.6814,3069331.0
2017-10-18 09:30:00,10.22,10.23,10.13,10.16,2510527.0,5.6537,5.6592,5.6039,5.6205,2510527.0
2017-10-18 10:00:00,10.16,10.16,10.06,10.07,4431905.0,5.6205,5.6205,5.5652,5.5707,4431905.0
2017-10-18 11:00:00,10.08,10.09,9.95,10.01,4412154.0,5.5763,5.5818,5.5043,5.5375,4412154.0
2017-10-18 12:00:00,10.01,10.12,10.0,10.08,2107755.0,5.5375,5.5984,5.532,5.5763,2107755.0
2017-10-18 13:00:00,10.09,10.16,10.08,10.13,2088282.0,5.5818,5.6205,5.5763,5.6039,2088282.0
2017-10-18 14:00:00,10.13,10.22,10.12,10.17,3009806.0,5.6039,5.6537,5.5984,5.626,3009806.0
2017-10-18 15:00:00,10.18,10.19,10.13,10.15,4012085.0,5.6316,5.6371,5.6039,5.615,4012085.0
2017-10-19 09:30:00,10.02,10.08,9.97,10.02,1974093.0,5.5431,5.5763,5.5154,5.5431,1974093.0
2017-10-19 10:00:00,10.02,10.1,9.98,10.08,2426580.0,5.5431,5.5873,5.5209,5.5763,2426580.0
2017-10-19 11:00:00,10.08,10.1,10.03,10.06,1439811.0,5.5763,5.5873,5.5486,5.5652,1439811.0
2017-10-19 12:00:00,10.05,10.14,10.03,10.13,3298636.0,5.5597,5.6095,5.5486,5.6039,3298636.0
2017-10-19 13:00:00,10.13,10.27,10.12,10.27,3997308.0,5.6039,5.6814,5.5984,5.6814,3997308.0
2017-10-19 14:00:00,10.27,10.35,10.26,10.33,3667471.0,5.6814,5.7256,5.6758,5.7146,3667471.0
2017-10-19 15:00:00,10.33,10.35,10.29,10.34,5919582.0,5.7146,5.7256,5.6924,5.7201,5919582.0
2017-10-20 09:30:00,10.49,10.56,10.43,10.52,10027840.0,5.8031,5.8418,5.7699,5.8197,10027840.0
2017-10-20 10:00:00,10.53,10.55,10.38,10.41,10248453.0,5.8252,5.8363,5.7422,5.7588,10248453.0
2017-10-20 11:00:00,10.42,10.44,10.38,10.38,5689601.0,5.7643,5.7754,5.7422,5.7422,5689601.0
2017-10-20 12:00:00,10.38,10.42,10.33,10.4,3018259.0,5.7422,5.7643,5.7146,5.7533,3018259.0
2017-10-20 13:00:00,10.4,10.42,10.37,10.39,2216202.0,5.7533,5.7643,5.7367,5.7478,2216202.0
2017-10-20 14:00:00,10.4,10.41,10.33,10.35,1902095.0,5.7533,5.7588,5.7146,5.7256,1902095.0
2017-10-20 15:00:00,10.35,10.37,10.28,10.28,3332146.0,5.7256,5.7367,5.6869,5.6869,3332146.0
2017-10-23 09:30:00,10.23,10.33,10.21,10.3,2052358.0,5.6592,5.7146,5.6482,5.698,2052358.0
2017-10-23 10:00:00,10.3,10.34,10.18,10.2,2052241.0,5.698,5.7201,5.6316,5.6426,2052241.0
2017-10-23 11:00:00,10.2,10.21,10.15,10.18,2245443.0,5.6426,5.6482,5.615,5.6316,2245443.0
2017-10-23 12:00:00,10.18,10.22,10.15,10.19,1497197.0,5.6316,5.6537,5.615,5.6371,1497197.0
2017-10-23 13:00:00,10.19,10.2,10.16,10.19,1983780.0,5.6371,5.6426,5.6205,5.6371,1983780.0
2017-10-23 14:00:00,10.19,10.19,10.08,10.12,3139069.0,5.6371,5.6371,5.5763,5.5984,3139069.0
2017-10-23 15:00:00,10.12,10.13,10.04,10.05,5006510.0,5.5984,5.6039,5.5541,5.5597,5006510.0
2017-10-24 09:30:00,10.04,10.13,10.03,10.08,2767255.0,5.5541,5.6039,5.5486,5.5763,2767255.0
2017-10-24 10:00:00,10.08,10.16,10.03,10.16,4920612.0,5.5763,5.6205,5.5486,5.6205,4920612.0
2017-10-24 11:00:00,10.16,10.29,10.15,10.26,6166955.0,5.6205,5.6924,5.615,5.6758,6166955.0
2017-10-24 12:00:00,10.25,10.27,10.23,10.26,1536273.0,5.6703,5.6814,5.6592,5.6758,1536273.0
2017-10-24 13:00:00,10.26,10.32,10.23,10.32,2872097.0,5.6758,5.709,5.6592,5.709,2872097.0
2017-10-24 14:00:00,10.32,10.34,10.28,10.34,3432585.0,5.709,5.7201,5.6869,5.7201,3432585.0
2017-10-24 15:00:00,10.34,10.39,10.32,10.38,5703748.0,5.7201,5.7478,5.709,5.7422,5703748.0
2017-10-25 09:30:00,10.38,10.41,10.3,10.31,2028465.0,5.7422,5.7588,5.698,5.7035,2028465.0
2017-10-25 10:00:00,10.32,10.34,10.25,10.29,2897500.0,5.709,5.7201,5.6703,5.6924,2897500.0
2017-10-25 11:00:00,10.29,10.29,10.14,10.18,5210273.0,5.6924,5.6924,5.6095,5.6316,5210273.0
2017-10-25 12:00:00,10.18,10.23,10.12,10.22,1794461.0,5.6316,5.6592,5.5984,5.6537,1794461.0
2017-10-25 13:00:00,10.22,10.26,10.2,10.23,1063347.0,5.6537,5.6758,5.6426,5.6592,1063347.0
2017-10-25 14:00:00,10.24,10.26,10.18,10.2,2779387.0,5.6648,5.6758,5.6316,5.6426,2779387.0
2017-10-25 15:00:00,10.21,10.34,10.2,10.33,4911921.0,5.6482,5.7201,5.6426,5.7146,4911921.0
2017-10-26 09:30:00,10.3,10.3,10.12,10.15,6917069.0,5.698,5.698,5.5984,5.615,6917069.0
2017-10-26 10:00:00,10.15,10.17,10.0,10.04,7544697.0,5.615,5.626,5.532,5.5541,7544697.0
2017-10-26 11:00:00,10.05,10.12,10.04,10.04,3495609.0,5.5597,5.5984,5.5541,5.5541,3495609.0
2017-10-26 12:00:00,10.05,10.08,9.97,9.98,3064919.0,5.5597,5.5763,5.5154,5.5209,3064919.0
2017-10-26 13:00:00,9.97,10.02,9.95,10.01,4296735.0,5.5154,5.5431,5.5043,5.5375,4296735.0
2017-10-26 14:00:00,10.01,10.07,9.93,9.95,3664754.0,5.5375,5.5707,5.4933,5.5043,3664754.0
2017-10-26 15:00:00,9.95,9.98,9.88,9.88,7988056.0,5.5043,5.5209,5.4656,5.4656,7988056.0
2017-10-27 09:30:00,9.8,9.85,9.75,9.84,4248246.0,5.4214,5.449,5.3937,5.4435,4248246.0
2017-10-27 10:00:00,9.84,9.96,9.83,9.86,4640626.0,5.4435,5.5099,5.438,5.4546,4640626.0
2017-10-27 11:00:00,9.86,9.96,9.82,9.96,4099045.0,5.4546,5.5099,5.4324,5.5099,4099045.0
2017-10-27 12:00:00,9.96,10.0,9.9,9.9,2601640.0,5.5099,5.532,5.4767,5.4767,2601640.0
2017-10-27 13:00:00,9.9,10.02,9.89,10.01,2821893.0,5.4767,5.5431,5.4712,5.5375,2821893.0
2017-10-27 14:00:00,10.02,10.06,9.99,10.05,3821059.0,5.5431,5.5652,5.5265,5.5597,3821059.0
2017-10-27 15:00:00,10.04,10.06,10.01,10.02,2657779.0,5.5541,5.5652,5.5375,5.5431,2657779.0
2017-10-30 09:30:00,9.86,10.0,9.85,9.97,5293405.0,5.4546,5.532,5.449,5.5154,5293405.0
2017-10-30 10:00:00,9.98,10.09,9.92,10.03,7717464.0,5.5209,5.5818,5.4877,5.5486,7717464.0
2017-10-30 11:00:00,10.04,10.05,9.95,9.97,4884460.0,5.5541,5.5597,5.5043,5.5154,4884460.0
2017-10-30 12:00:00,9.97,9.98,9.91,9.93,3131926.0,5.5154,5.5209,5.4822,5.4933,3131926.0
2017-10-30 13:00:00,9.93,9.93,9.82,9.84,2928997.0,5.4933,5.4933,5.4324,5.4435,2928997.0
2017-10-30 14:00:00,9.83,9.84,9.74,9.78,3214289.0,5.438,5.4435,5.3882,5.4103,3214289.0
2017-10-30 15:00:00,9.78,9.84,9.73,9.82,3806154.0,5.4103,5.4435,5.3826,5.4324,3806154.0
2017-10-31 09:30:00,9.76,9.86,9.74,9.81,2536854.0,5.3992,5.4546,5.3882,5.4269,2536854.0
2017-10-31 10:00:00,9.81,9.9,9.79,9.88,2879731.0,5.4269,5.4767,5.4158,5.4656,2879731.0
2017-10-31 11:00:00,9.88,9.95,9.87,9.9,2059272.0,5.4656,5.5043,5.4601,5.4767,2059272.0
2017-10-31 12:00:00,9.9,9.91,9.81,9.88,2220434.0,5.4767,5.4822,5.4269,5.4656,2220434.0
2017-10-31 13:00:00,9.88,9.91,9.84,9.89,1962609.0,5.4656,5.4822,5.4435,5.4712,1962609.0
2017-10-31 14:00:00,9.88,9.9,9.84,9.86,2031123.0,5.4656,5.4767,5.4435,5.4546,2031123.0
2017-10-31 15:00:00,9.86,9.88,9.79,9.79,5967243.0,5.4546,5.4656,5.4158,5.4158,5967243.0
2017-11-01 09:30:00,10.02,10.13,10.0,10.12,5463348.0,5.5431,5.6039,5.532,5.5984,5463348.0
2017-11-01 10:00:00,10.12,10.16,10.04,10.09,5103899.0,5.5984,5.6205,5.5541,5.5818,5103899.0
2017-11-01 11:00:00,10.08,10.14,10.02,10.04,3819157.0,5.5763,5.6095,5.5431,5.5541,3819157.0
2017-11-01 12:00:00,10.04,10.07,10.02,10.04,2306803.0,5.5541,5.5707,5.5431,5.5541,2306803.0
2017-11-01 13:00:00,10.04,10.05,9.96,10.01,4654357.0,5.5541,5.5597,5.5099,5.5375,4654357.0
2017-11-01 14:00:00,10.0,10.05,9.98,10.03,2213227.0,5.532,5.5597,5.5209,5.5486,2213227.0
2017-11-01 15:00:00,10.03,10.06,10.01,10.04,5336149.0,5.5486,5.5652,5.5375,5.5541,5336149.0
2017-11-02 09:30:00,10.08,10.1,9.97,10.08,2798711.0,5.5763,5.5873,5.5154,5.5763,2798711.0
2017-11-02 10:00:00,10.09,10.16,10.02,10.11,4189696.0,5.5818,5.6205,5.5431,5.5929,4189696.0
2017-11-02 11:00:00,10.1,10.14,10.05,10.08,3771135.0,5.5873,5.6095,5.5597,5.5763,3771135.0
2017-11-02 12:00:00,10.09,10.11,10.06,10.09,2032516.0,5.5818,5.5929,5.5652,5.5818,2032516.0
2017-11-02 13:00:00,10.08,10.13,10.08,10.1,2126344.0,5.5763,5.6039,5.5763,5.5873,2126344.0
2017-11-02 14:00:00,10.1,10.18,10.09,10.17,2158328.0,5.5873,5.6316,5.5818,5.626,2158328.0
2017-11-02 15:00:00,10.18,10.26,10.17,10.24,5695701.0,5.6316,5.6758,5.626,5.6648,5695701.0
2017-11-03 09:30:00,10.19,10.22,10.07,10.09,2547968.0,5.6371,5.6537,5.5707,5.5818,2547968.0
2017-11-03 10:00:00,10.08,10.13,9.95,9.99,9353377.0,5.5763,5.6039,5.5043,5.5265,9353377.0
2017-11-03 11:00:00,9.99,10.08,9.98,10.07,4822136.0,5.5265,5.5763,5.5209,5.5707,4822136.0
2017-11-03 12:00:00,10.07,10.1,10.04,10.07,3911832.0,5.5707,5.5873,5.5541,5.5707,3911832.0
2017-11-03 13:00:00,10.07,10.1,10.05,10.09,1812329.0,5.5707,5.5873,5.5597,5.5818,1812329.0
2017-11-03 14:00:00,10.09,10.12,10.07,10.11,3332910.0,5.5818,5.5984,5.5707,5.5929,3332910.0
2017-11-03 15:00:00,10.11,10.12,10.08,10.08,3696133.0,5.5929,5.5984,5.5763,5.5763,3696133.0
2017-11-06 09:30:00,10.33,10.43,10.32,10.39,5047034.0,5.7146,5.7699,5.709,5.7478,5047034.0
2017-11-06 10:00:00,10.39,10.46,10.36,10.38,4991834.0,5.7478,5.7865,5.7312,5.7422,4991834.0
2017-11-06 11:00:00,10.38,10.43,10.36,10.43,2658727.0,5.7422,5.7699,5.7312,5.7699,2658727.0
2017-11-06 12:00:00,10.43,10.49,10.42,10.46,3920081.0,5.7699,5.8031,5.7643,5.7865,3920081.0
2017-11-06 13:00:00,10.46,10.51,10.44,10.5,3902089.0,5.7865,5.8141,5.7754,5.8086,3902089.0
2017-11-06 14:00:00,10.5,10.54,10.49,10.52,3889090.0,5.8086,5.8307,5.8031,5.8197,3889090.0
2017-11-06 15:00:00,10.52,10.54,10.49,10.53,5054305.0,5.8197,5.8307,5.8031,5.8252,5054305.0
2017-11-07 09:30:00,10.44,10.47,10.39,10.4,1849477.0,5.7754,5.792,5.7478,5.7533,1849477.0
2017-11-07 10:00:00,10.4,10.4,10.3,10.31,6762171.0,5.7533,5.7533,5.698,5.7035,6762171.0
2017-11-07 11:00:00,10.31,10.34,10.28,10.3,4468331.0,5.7035,5.7201,5.6869,5.698,4468331.0
2017-11-07 12:00:00,10.31,10.35,10.29,10.34,2377140.0,5.7035,5.7256,5.6924,5.7201,2377140.0
2017-11-07 13:00:00,10.34,10.34,10.25,10.26,1522574.0,5.7201,5.7201,5.6703,5.6758,1522574.0
2017-11-07 14:00:00,10.26,10.29,10.23,10.24,4324898.0,5.6758,5.6924,5.6592,5.6648,4324898.0
2017-11-07 15:00:00,10.25,10.32,10.23,10.32,3284660.0,5.6703,5.709,5.6592,5.709,3284660.0
2017-11-08 09:30:00,10.43,10.44,10.36,10.38,1718826.0,5.7699,5.7754,5.7312,5.7422,1718826.0
2017-11-08 10:00:00,10.38,10.4,10.33,10.37,1958476.0,5.7422,5.7533,5.7146,5.7367,1958476.0
2017-11-08 11:00:00,10.37,10.4,10.3,10.32,2406968.0,5.7367,5.7533,5.698,5.709,2406968.0
2017-11-08 12:00:00,10.31,10.34,10.26,10.28,1663409.0,5.7035,5.7201,5.6758,5.6869,1663409.0
2017-11-08 13:00:00,10.28,10.32,10.27,10.28,2372387.0,5.6869,5.709,5.6814,5.6869,2372387.0
2017-11-08 14:00:00,10.28,10.39,10.25,10.38,2557142.0,5.6869,5.7478,5.6703,5.7422,2557142.0
2017-11-08 15:00:00,10.39,10.41,10.33,10.39,4585642.0,5.7478,5.7588,5.7146,5.7478,4585642.0
2017-11-09 09:30:00,10.16,10.18,10.09,10.15,2198168.0,5.6205,5.6316,5.5818,5.615,2198168.0
2017-11-09 10:00:00,10.15,10.23,10.13,10.18,3345149.0,5.615,5.6592,5.6039,5.6316,3345149.0
2017-11-09 11:00:00,10.18,10.2,10.11,10.13,2313602.0,5.6316,5.6426,5.5929,5.6039,2313602.0
2017-11-09 12:00:00,10.13,10.14,10.03,10.12,3591381.0,5.6039,5.6095,5.5486,5.5984,3591381.0
2017-11-09 13:00:00,10.12,10.14,10.07,10.1,1683864.0,5.5984,5.6095,5.5707,5.5873,1683864.0
2017-11-09 14:00:00,10.1,10.12,10.06,10.09,2105617.0,5.5873,5.5984,5.5652,5.5818,2105617.0
2017-11-09 15:00:00,10.09,10.14,10.07,10.14,2161114.0,5.5818,5.6095,5.5707,5.6095,2161114.0
2017-11-10 09:30:00,10.03,10.1,10.03,10.1,2724530.0,5.5486,5.5873,5.5486,5.5873,2724530.0
2017-11-10 10:00:00,10.1,10.11,10.02,10.05,2387915.0,5.5873,5.5929,5.5431,5.5597,2387915.0
2017-11-10 11:00:00,10.04,10.06,9.94,9.95,2974412.0,5.5541,5.5652,5.4988,5.5043,2974412.0
2017-11-10 12:00:00,9.95,10.0,9.91,9.96,3363683.0,5.5043,5.532,5.4822,5.5099,3363683.0
2017-11-10 13:00:00,9.96,10.0,9.96,9.97,2328468.0,5.5099,5.532,5.5099,5.5154,2328468.0
2017-11-10 14:00:00,9.97,9.99,9.93,9.95,1329296.0,5.5154,5.5265,5.4933,5.5043,1329296.0
2017-11-10 15:00:00,9.96,10.08,9.95,10.07,5663916.0,5.5099,5.5763,5.5043,5.5707,5663916.0
2017-11-13 09:30:00,9.94,10.13,9.92,10.12,3319629.0,5.4988,5.6039,5.4877,5.5984,3319629.0
2017-11-13 10:00:00,10.12,10.19,10.1,10.15,4053861.0,5.5984,5.6371,5.5873,5.615,4053861.0
2017-11-13 11:00:00,10.15,10.16,10.04,10.06,2262392.0,5.615,5.6205,5.5541,5.5652,2262392.0
2017-11-13 12:00:00,10.05,10.07,10.01,10.03,1461163.0,5.5597,5.5707,5.5375,5.5486,1461163.0
2017-11-13 13:00:00,10.03,10.04,9.99,10.03,1767292.0,5.5486,5.5541,5.5265,5.5486,1767292.0
2017-11-13 14:00:00,10.02,10.13,9.99,10.07,2507133.0,5.5431,5.6039,5.5265,5.5707,2507133.0
2017-11-13 15:00:00,10.07,10.12,10.06,10.1,2911917.0,5.5707,5.5984,5.5652,5.5873,2911917.0
2017-11-14 09:30:00,9.99,10.05,9.98,10.01,3233541.0,5.5265,5.5597,5.5209,5.5375,3233541.0
2017-11-14 10:00:00,10.0,10.01,9.8,9.87,7005732.0,5.532,5.5375,5.4214,5.4601,7005732.0
2017-11-14 11:00:00,9.87,9.87,9.75,9.76,2977436.0,5.4601,5.4601,5.3937,5.3992,2977436.0
2017-11-14 12:00:00,9.76,9.8,9.67,9.77,3345463.0,5.3992,5.4214,5.3494,5.4048,3345463.0
2017-11-14 13:00:00,9.76,9.76,9.64,9.71,2629668.0,5.3992,5.3992,5.3329,5.3716,2629668.0
2017-11-14 14:00:00,9.71,9.76,9.67,9.71,4459496.0,5.3716,5.3992,5.3494,5.3716,4459496.0
2017-11-14 15:00:00,9.71,9.81,9.69,9.77,7814723.0,5.3716,5.4269,5.3605,5.4048,7814723.0
2017-11-15 09:30:00,9.58,9.66,9.54,9.56,4800233.0,5.2997,5.3439,5.2775,5.2886,4800233.0
2017-11-15 10:00:00,9.57,9.78,9.53,9.78,5705361.0,5.2941,5.4103,5.272,5.4103,5705361.0
2017-11-15 11:00:00,9.77,9.8,9.74,9.75,2030042.0,5.4048,5.4214,5.3882,5.3937,2030042.0
2017-11-15 12:00:00,9.74,9.79,9.71,9.78,2289391.0,5.3882,5.4158,5.3716,5.4103,2289391.0
2017-11-15 13:00:00,9.78,9.8,9.74,9.75,1460142.0,5.4103,5.4214,5.3882,5.3937,1460142.0
2017-11-15 14:00:00,9.74,9.82,9.73,9.8,1999920.0,5.3882,5.4324,5.3826,5.4214,1999920.0
2017-11-15 15:00:00,9.8,9.87,9.8,9.85,4374474.0,5.4214,5.4601,5.4214,5.449,4374474.0
2017-11-16 09:30:00,9.94,9.95,9.78,9.78,3750713.0,5.4988,5.5043,5.4103,5.4103,3750713.0
2017-11-16 10:00:00,9.78,10.0,9.78,9.89,6050197.0,5.4103,5.532,5.4103,5.4712,6050197.0
2017-11-16 11:00:00,9.9,9.94,9.87,9.92,1914219.0,5.4767,5.4988,5.4601,5.4877,1914219.0
2017-11-16 12:00:00,9.92,9.98,9.91,9.96,1235776.0,5.4877,5.5209,5.4822,5.5099,1235776.0
2017-11-16 13:00:00,9.96,10.0,9.94,9.95,1553035.0,5.5099,5.532,5.4988,5.5043,1553035.0
2017-11-16 14:00:00,9.95,9.98,9.94,9.96,1192328.0,5.5043,5.5209,5.4988,5.5099,1192328.0
2017-11-16 15:00:00,9.96,9.98,9.94,9.97,2682092.0,5.5099,5.5209,5.4988,5.5154,2682092.0
2017-11-17 09:30:00,9.93,9.97,9.89,9.9,2191244.0,5.4933,5.5154,5.4712,5.4767,2191244.0
2017-11-17 10:00:00,9.89,10.0,9.86,9.98,1764559.0,5.4712,5.532,5.4546,5.5209,1764559.0
2017-11-17 11:00:00,9.99,10.08,9.96,10.07,2468756.0,5.5265,5.5763,5.5099,5.5707,2468756.0
2017-11-17 12:00:00,10.07,10.18,10.06,10.16,3114702.0,5.5707,5.6316,5.5652,5.6205,3114702.0
2017-11-17 13:00:00,10.16,10.17,10.06,10.08,1902374.0,5.6205,5.626,5.5652,5.5763,1902374.0
2017-11-17 14:00:00,10.09,10.11,10.06,10.08,1729799.0,5.5818,5.5929,5.5652,5.5763,1729799.0
2017-11-17 15:00:00,10.08,10.11,10.07,10.11,3651049.0,5.5763,5.5929,5.5707,5.5929,3651049.0
2017-11-20 09:30:00,10.2,10.2,9.94,9.95,4218350.0,5.6426,5.6426,5.4988,5.5043,4218350.0
2017-11-20 10:00:00,9.95,10.12,9.95,10.09,5130254.0,5.5043,5.5984,5.5043,5.5818,5130254.0
2017-11-20 11:00:00,10.1,10.14,10.07,10.11,2190642.0,5.5873,5.6095,5.5707,5.5929,2190642.0
2017-11-20 12:00:00,10.12,10.15,10.11,10.14,1081246.0,5.5984,5.615,5.5929,5.6095,1081246.0
2017-11-20 13:00:00,10.13,10.15,10.12,10.14,1115906.0,5.6039,5.615,5.5984,5.6095,1115906.0
2017-11-20 14:00:00,10.15,10.16,10.11,10.13,2004350.0,5.615,5.6205,5.5929,5.6039,2004350.0
2017-11-20 15:00:00,10.13,10.13,10.08,10.12,5141350.0,5.6039,5.6039,5.5763,5.5984,5141350.0
2017-11-21 09:30:00,10.28,10.41,10.25,10.38,7525110.0,5.6869,5.7588,5.6703,5.7422,7525110.0
2017-11-21 10:00:00,10.38,10.44,10.36,10.4,5020863.0,5.7422,5.7754,5.7312,5.7533,5020863.0
2017-11-21 11:00:00,10.4,10.45,10.38,10.43,3542005.0,5.7533,5.7809,5.7422,5.7699,3542005.0
2017-11-21 12:00:00,10.43,10.5,10.43,10.46,3283479.0,5.7699,5.8086,5.7699,5.7865,3283479.0
2017-11-21 13:00:00,10.46,10.46,10.41,10.41,3312920.0,5.7865,5.7865,5.7588,5.7588,3312920.0
2017-11-21 14:00:00,10.42,10.49,10.41,10.49,2093894.0,5.7643,5.8031,5.7588,5.8031,2093894.0
2017-11-21 15:00:00,10.49,10.5,10.45,10.46,6666638.0,5.8031,5.8086,5.7809,5.7865,6666638.0
2017-11-22 09:30:00,10.62,10.75,10.6,10.74,4986705.0,5.875,5.9469,5.8639,5.9414,4986705.0
2017-11-22 10:00:00,10.73,10.81,10.71,10.73,6010701.0,5.9358,5.9801,5.9248,5.9358,6010701.0
2017-11-22 11:00:00,10.73,10.79,10.72,10.75,5515476.0,5.9358,5.969,5.9303,5.9469,5515476.0
2017-11-22 12:00:00,10.75,10.81,10.71,10.79,4692926.0,5.9469,5.9801,5.9248,5.969,4692926.0
2017-11-22 13:00:00,10.79,10.8,10.72,10.76,1557807.0,5.969,5.9746,5.9303,5.9524,1557807.0
2017-11-22 14:00:00,10.75,10.84,10.75,10.79,3787870.0,5.9469,5.9967,5.9469,5.969,3787870.0
2017-11-22 15:00:00,10.79,10.8,10.74,10.76,4630762.0,5.969,5.9746,5.9414,5.9524,4630762.0
2017-11-24 09:30:00,10.94,11.06,10.92,11.06,3320585.0,6.052,6.1184,6.0409,6.1184,3320585.0
2017-11-24 10:00:00,11.06,11.13,11.0,11.01,5759395.0,6.1184,6.1571,6.0852,6.0907,5759395.0
2017-11-24 11:00:00,11.01,11.06,10.98,11.04,2124425.0,6.0907,6.1184,6.0741,6.1073,2124425.0
2017-11-24 12:00:00,11.04,11.05,10.97,10.97,2732303.0,6.1073,6.1129,6.0686,6.0686,2732303.0
2017-11-27 09:30:00,11.01,11.02,10.88,10.89,2440218.0,6.0907,6.0963,6.0188,6.0244,2440218.0
2017-11-27 10:00:00,10.9,10.98,10.87,10.94,3070967.0,6.0299,6.0741,6.0133,6.052,3070967.0
2017-11-27 11:00:00,10.94,10.97,10.89,10.9,1213131.0,6.052,6.0686,6.0244,6.0299,1213131.0
2017-11-27 12:00:00,10.9,10.95,10.9,10.93,1520639.0,6.0299,6.0575,6.0299,6.0465,1520639.0
2017-11-27 13:00:00,10.92,11.0,10.92,10.99,1457978.0,6.0409,6.0852,6.0409,6.0797,1457978.0
2017-11-27 14:00:00,11.0,11.02,10.97,10.97,1855294.0,6.0852,6.0963,6.0686,6.0686,1855294.0
2017-11-27 15:00:00,10.97,10.98,10.91,10.91,2461181.0,6.0686,6.0741,6.0354,6.0354,2461181.0
2017-11-28 09:30:00,11.04,11.12,11.0,11.08,5367928.0,6.1073,6.1516,6.0852,6.1295,5367928.0
2017-11-28 10:00:00,11.07,11.22,11.05,11.2,7810452.0,6.1239,6.2069,6.1129,6.1958,7810452.0
2017-11-28 11:00:00,11.21,11.36,11.19,11.32,5898214.0,6.2014,6.2844,6.1903,6.2622,5898214.0
2017-11-28 12:00:00,11.33,11.4,11.32,11.4,4844353.0,6.2678,6.3065,6.2622,6.3065,4844353.0
2017-11-28 13:00:00,11.4,11.42,11.28,11.29,8060014.0,6.3065,6.3175,6.2401,6.2456,8060014.0
2017-11-28 14:00:00,11.29,11.37,11.26,11.29,5691176.0,6.2456,6.2899,6.229,6.2456,5691176.0
2017-11-28 15:00:00,11.29,11.34,11.29,11.32,4725782.0,6.2456,6.2733,6.2456,6.2622,4725782.0
2017-11-29 09:30:00,11.24,11.31,11.21,11.23,3908348.0,6.218,6.2567,6.2014,6.2124,3908348.0
2017-11-29 10:00:00,11.23,11.25,11.14,11.21,3294830.0,6.2124,6.2235,6.1627,6.2014,3294830.0
2017-11-29 11:00:00,11.21,11.23,11.04,11.04,4999751.0,6.2014,6.2124,6.1073,6.1073,4999751.0
2017-11-29 12:00:00,11.04,11.15,11.01,11.04,3062195.0,6.1073,6.1682,6.0907,6.1073,3062195.0
2017-11-29 13:00:00,11.05,11.09,11.03,11.05,3628649.0,6.1129,6.135,6.1018,6.1129,3628649.0
2017-11-29 14:00:00,11.05,11.11,11.02,11.04,2748535.0,6.1129,6.1461,6.0963,6.1073,2748535.0
2017-11-29 15:00:00,11.04,11.06,10.99,11.0,4794591.0,6.1073,6.1184,6.0797,6.0852,4794591.0
2017-11-30 09:30:00,10.98,11.01,10.83,10.84,4063960.0,6.0741,6.0907,5.9912,5.9967,4063960.0
2017-11-30 10:00:00,10.83,10.9,10.77,10.77,3079982.0,5.9912,6.0299,5.958,5.958,3079982.0
2017-11-30 11:00:00,10.78,10.8,10.67,10.67,3994542.0,5.9635,5.9746,5.9026,5.9026,3994542.0
2017-11-30 12:00:00,10.67,10.75,10.64,10.65,4070931.0,5.9026,5.9469,5.8861,5.8916,4070931.0
2017-11-30 13:00:00,10.65,10.74,10.63,10.73,3542969.0,5.8916,5.9414,5.8805,5.9358,3542969.0
2017-11-30 14:00:00,10.73,10.74,10.68,10.72,2358598.0,5.9358,5.9414,5.9082,5.9303,2358598.0
2017-11-30 15:00:00,10.72,10.76,10.7,10.7,4465646.0,5.9303,5.9524,5.9192,5.9192,4465646.0
2017-12-01 09:30:00,10.82,10.88,10.75,10.8,2078990.0,5.9856,6.0188,5.9469,5.9746,2078990.0
2017-12-01 10:00:00,10.79,11.04,10.77,11.01,6592118.0,5.969,6.1073,5.958,6.0907,6592118.0
2017-12-01 11:00:00,11.01,11.02,10.68,10.86,6047436.0,6.0907,6.0963,5.9082,6.0078,6047436.0
2017-12-01 12:00:00,10.86,10.91,10.82,10.89,2348474.0,6.0078,6.0354,5.9856,6.0244,2348474.0
2017-12-01 13:00:00,10.9,10.9,10.79,10.79,1769707.0,6.0299,6.0299,5.969,5.969,1769707.0
2017-12-01 14:00:00,10.79,10.9,10.79,10.88,1995684.0,5.969,6.0299,5.969,6.0188,1995684.0
2017-12-01 15:00:00,10.88,10.91,10.85,10.9,2536525.0,6.0188,6.0354,6.0022,6.0299,2536525.0
2017-12-04 09:30:00,11.15,11.23,11.1,11.18,5570494.0,6.1682,6.2124,6.1405,6.1848,5570494.0
2017-12-04 10:00:00,11.19,11.23,11.15,11.18,5939048.0,6.1903,6.2124,6.1682,6.1848,5939048.0
2017-12-04 11:00:00,11.19,11.29,11.18,11.29,3936345.0,6.1903,6.2456,6.1848,6.2456,3936345.0
2017-12-04 12:00:00,11.29,11.3,11.25,11.28,2547410.0,6.2456,6.2512,6.2235,6.2401,2547410.0
2017-12-04 13:00:00,11.28,11.34,11.27,11.34,3043738.0,6.2401,6.2733,6.2346,6.2733,3043738.0
2017-12-04 14:00:00,11.34,11.41,11.29,11.36,11204920.0,6.2733,6.312,6.2456,6.2844,11204920.0
2017-12-04 15:00:00,11.36,11.4,11.28,11.32,9359780.0,6.2844,6.3065,6.2401,6.2622,9359780.0
2017-12-05 09:30:00,11.44,11.47,11.22,11.23,9131733.0,6.3286,6.3452,6.2069,6.2124,9131733.0
2017-12-05 10:00:00,11.23,11.32,11.19,11.3,7097221.0,6.2124,6.2622,6.1903,6.2512,7097221.0
2017-12-05 11:00:00,11.3,11.32,11.18,11.19,2783714.0,6.2512,6.2622,6.1848,6.1903,2783714.0
2017-12-05 12:00:00,11.18,11.27,11.16,11.19,2709004.0,6.1848,6.2346,6.1737,6.1903,2709004.0
2017-12-05 13:00:00,11.19,11.24,11.18,11.2,1734130.0,6.1903,6.218,6.1848,6.1958,1734130.0
2017-12-05 14:00:00,11.2,11.23,11.08,11.1,2617882.0,6.1958,6.2124,6.1295,6.1405,2617882.0
2017-12-05 15:00:00,11.1,11.11,11.07,11.07,3245973.0,6.1405,6.1461,6.1239,6.1239,3245973.0
2017-12-06 09:30:00,11.01,11.07,10.96,11.03,3232677.0,6.0907,6.1239,6.0631,6.1018,3232677.0
2017-12-06 10:00:00,11.02,11.09,10.92,10.96,4060987.0,6.0963,6.135,6.0409,6.0631,4060987.0
2017-12-06 11:00:00,10.96,10.99,10.88,10.91,2718256.0,6.0631,6.0797,6.0188,6.0354,2718256.0
2017-12-06 12:00:00,10.92,10.98,10.91,10.95,1589958.0,6.0409,6.0741,6.0354,6.0575,1589958.0
2017-12-06 13:00:00,10.94,11.05,10.91,11.02,3434212.0,6.052,6.1129,6.0354,6.0963,3434212.0
2017-12-06 14:00:00,11.02,11.05,10.98,11.0,3122199.0,6.0963,6.1129,6.0741,6.0852,3122199.0
2017-12-06 15:00:00,11.01,11.04,10.98,10.99,2797210.0,6.0907,6.1073,6.0741,6.0797,2797210.0
2017-12-07 09:30:00,10.57,10.72,10.54,10.67,4414110.0,5.8473,5.9303,5.8307,5.9026,4414110.0
2017-12-07 10:00:00,10.67,10.72,10.62,10.68,4645605.0,5.9026,5.9303,5.875,5.9082,4645605.0
2017-12-07 11:00:00,10.69,10.74,10.64,10.68,2673772.0,5.9137,5.9414,5.8861,5.9082,2673772.0
2017-12-07 12:00:00,10.68,10.74,10.65,10.7,1542295.0,5.9082,5.9414,5.8916,5.9192,1542295.0
2017-12-07 13:00:00,10.71,10.73,10.68,10.69,1039581.0,5.9248,5.9358,5.9082,5.9137,1039581.0
2017-12-07 14:00:00,10.69,10.73,10.68,10.7,1272872.0,5.9137,5.9358,5.9082,5.9192,1272872.0
2017-12-07 15:00:00,10.7,10.76,10.69,10.75,2758522.0,5.9192,5.9524,5.9137,5.9469,2758522.0
2017-12-08 09:30:00,10.85,10.89,10.8,10.81,2013531.0,6.0022,6.0244,5.9746,5.9801,2013531.0
2017-12-08 10:00:00,10.81,10.83,10.7,10.74,4145036.0,5.9801,5.9912,5.9192,5.9414,4145036.0
2017-12-08 11:00:00,10.75,10.76,10.71,10.72,1305062.0,5.9469,5.9524,5.9248,5.9303,1305062.0
2017-12-08 12:00:00,10.71,10.84,10.71,10.79,2854457.0,5.9248,5.9967,5.9248,5.969,2854457.0
2017-12-08 13:00:00,10.8,10.83,10.77,10.8,3092316.0,5.9746,5.9912,5.958,5.9746,3092316.0
2017-12-08 14:00:00,10.8,10.8,10.75,10.79,2024155.0,5.9746,5.9746,5.9469,5.969,2024155.0
2017-12-08 15:00:00,10.79,10.87,10.73,10.78,5819344.0,5.969,6.0133,5.9358,5.9635,5819344.0
2017-12-11 09:30:00,10.85,10.93,10.84,10.93,2942316.0,6.0022,6.0465,5.9967,6.0465,2942316.0
2017-12-11 10:00:00,10.93,10.94,10.87,10.9,4948384.0,6.0465,6.052,6.0133,6.0299,4948384.0
2017-12-11 11:00:00,10.91,10.92,10.84,10.88,2220411.0,6.0354,6.0409,5.9967,6.0188,2220411.0
2017-12-11 12:00:00,10.88,10.9,10.87,10.88,1185595.0,6.0188,6.0299,6.0133,6.0188,1185595.0
2017-12-11 13:00:00,10.88,10.88,10.85,10.87,1131217.0,6.0188,6.0188,6.0022,6.0133,1131217.0
2017-12-11 14:00:00,10.87,10.88,10.8,10.82,2206957.0,6.0133,6.0188,5.9746,5.9856,2206957.0
2017-12-11 15:00:00,10.83,10.85,10.8,10.84,2853540.0,5.9912,6.0022,5.9746,5.9967,2853540.0
2017-12-12 09:30:00,10.64,10.76,10.64,10.75,2350761.0,5.8861,5.9524,5.8861,5.9469,2350761.0
2017-12-12 10:00:00,10.75,10.83,10.72,10.79,5252675.0,5.9469,5.9912,5.9303,5.969,5252675.0
2017-12-12 11:00:00,10.79,10.83,10.74,10.76,2036784.0,5.969,5.9912,5.9414,5.9524,2036784.0
2017-12-12 12:00:00,10.76,10.78,10.71,10.75,1315193.0,5.9524,5.9635,5.9248,5.9469,1315193.0
2017-12-12 13:00:00,10.75,10.81,10.74,10.79,1986403.0,5.9469,5.9801,5.9414,5.969,1986403.0
2017-12-12 14:00:00,10.79,10.91,10.77,10.91,2308748.0,5.969,6.0354,5.958,6.0354,2308748.0
2017-12-12 15:00:00,10.91,11.06,10.9,11.05,6815021.0,6.0354,6.1184,6.0299,6.1129,6815021.0
2017-12-13 09:30:00,10.96,11.02,10.92,11.01,3162228.0,6.0631,6.0963,6.0409,6.0907,3162228.0
2017-12-13 10:00:00,11.01,11.02,10.91,10.99,2855208.0,6.0907,6.0963,6.0354,6.0797,2855208.0
2017-12-13 11:00:00,10.99,11.01,10.95,10.95,1845141.0,6.0797,6.0907,6.0575,6.0575,1845141.0
2017-12-13 12:00:00,10.96,10.98,10.91,10.97,2739465.0,6.0631,6.0741,6.0354,6.0686,2739465.0
2017-12-13 13:00:00,10.96,10.97,10.87,10.9,2206922.0,6.0631,6.0686,6.0133,6.0299,2206922.0
2017-12-13 14:00:00,10.9,10.98,10.86,10.92,5038531.0,6.0299,6.0741,6.0078,6.0409,5038531.0
2017-12-13 15:00:00,10.93,11.0,10.92,10.99,4824319.0,6.0465,6.0852,6.0409,6.0797,4824319.0
2017-12-14 09:30:00,10.84,10.91,10.83,10.9,2421314.0,5.9967,6.0354,5.9912,6.0299,2421314.0
2017-12-14 10:00:00,10.9,10.94,10.86,10.94,2729733.0,6.0299,6.052,6.0078,6.052,2729733.0
2017-12-14 11:00:00,10.94,10.94,10.84,10.85,2804078.0,6.052,6.052,5.9967,6.0022,2804078.0
2017-12-14 12:00:00,10.85,10.95,10.85,10.94,3567211.0,6.0022,6.0575,6.0022,6.052,3567211.0
2017-12-14 13:00:00,10.95,10.97,10.91,10.91,1983901.0,6.0575,6.0686,6.0354,6.0354,1983901.0
2017-12-14 14:00:00,10.92,10.94,10.85,10.87,2630326.0,6.0409,6.052,6.0022,6.0133,2630326.0
2017-12-14 15:00:00,10.88,10.9,10.86,10.88,3549368.0,6.0188,6.0299,6.0078,6.0188,3549368.0
2017-12-15 09:30:00,11.06,11.1,11.03,11.04,2412947.0,6.1184,6.1405,6.1018,6.1073,2412947.0
2017-12-15 10:00:00,11.04,11.19,11.03,11.13,6649911.0,6.1073,6.1903,6.1018,6.1571,6649911.0
2017-12-15 11:00:00,11.13,11.25,11.13,11.2,5022024.0,6.1571,6.2235,6.1571,6.1958,5022024.0
2017-12-15 12:00:00,11.2,11.21,11.15,11.2,2169364.0,6.1958,6.2014,6.1682,6.1958,2169364.0
2017-12-15 13:00:00,11.2,11.23,11.19,11.23,2088731.0,6.1958,6.2124,6.1903,6.2124,2088731.0
2017-12-15 14:00:00,11.22,11.28,11.21,11.25,3291126.0,6.2069,6.2401,6.2014,6.2235,3291126.0
2017-12-15 15:00:00,11.25,11.26,11.15,11.17,5584956.0,6.2235,6.229,6.1682,6.1792,5584956.0
2017-12-18 09:30:00,11.41,11.46,11.38,11.45,4565371.0,6.312,6.3397,6.2954,6.3341,4565371.0
2017-12-18 10:00:00,11.46,11.54,11.43,11.51,4051474.0,6.3397,6.3839,6.3231,6.3673,4051474.0
2017-12-18 11:00:00,11.51,11.57,11.49,11.54,3821704.0,6.3673,6.4005,6.3563,6.3839,3821704.0
2017-12-18 12:00:00,11.54,11.54,11.47,11.5,2131101.0,6.3839,6.3839,6.3452,6.3618,2131101.0
2017-12-18 13:00:00,11.5,11.58,11.47,11.56,2781309.0,6.3618,6.4061,6.3452,6.395,2781309.0
2017-12-18 14:00:00,11.55,11.57,11.5,11.54,2117464.0,6.3895,6.4005,6.3618,6.3839,2117464.0
2017-12-18 15:00:00,11.54,11.56,11.52,11.56,2562151.0,6.3839,6.395,6.3729,6.395,2562151.0
2017-12-19 09:30:00,11.52,11.55,11.47,11.5,2428056.0,6.3729,6.3895,6.3452,6.3618,2428056.0
2017-12-19 10:00:00,11.49,11.56,11.45,11.52,3439404.0,6.3563,6.395,6.3341,6.3729,3439404.0
2017-12-19 11:00:00,11.52,11.52,11.45,11.46,2350758.0,6.3729,6.3729,6.3341,6.3397,2350758.0
2017-12-19 12:00:00,11.46,11.53,11.46,11.51,1966449.0,6.3397,6.3784,6.3397,6.3673,1966449.0
2017-12-19 13:00:00,11.52,11.57,11.5,11.55,1208193.0,6.3729,6.4005,6.3618,6.3895,1208193.0
2017-12-19 14:00:00,11.56,11.6,11.55,11.58,1533135.0,6.395,6.4171,6.3895,6.4061,1533135.0
2017-12-19 15:00:00,11.57,11.58,11.53,11.56,3421207.0,6.4005,6.4061,6.3784,6.395,3421207.0
2017-12-20 09:30:00,11.71,11.8,11.69,11.79,4401995.0,6.478,6.5278,6.4669,6.5222,4401995.0
2017-12-20 10:00:00,11.79,11.88,11.76,11.86,7254263.0,6.5222,6.572,6.5056,6.561,7254263.0
2017-12-20 11:00:00,11.87,11.94,11.86,11.91,2746344.0,6.5665,6.6052,6.561,6.5886,2746344.0
2017-12-20 12:00:00,11.91,11.91,11.82,11.88,3205086.0,6.5886,6.5886,6.5388,6.572,3205086.0
2017-12-20 13:00:00,11.88,11.92,11.86,11.89,2946373.0,6.572,6.5941,6.561,6.5776,2946373.0
2017-12-20 14:00:00,11.89,11.9,11.84,11.88,2704766.0,6.5776,6.5831,6.5499,6.572,2704766.0
2017-12-20 15:00:00,11.88,11.91,11.87,11.88,3109320.0,6.572,6.5886,6.5665,6.572,3109320.0
2017-12-21 09:30:00,11.94,11.98,11.9,11.9,1987548.0,6.6052,6.6273,6.5831,6.5831,1987548.0
2017-12-21 10:00:00,11.91,11.98,11.89,11.98,4911420.0,6.5886,6.6273,6.5776,6.6273,4911420.0
2017-12-21 11:00:00,11.98,12.03,11.95,12.02,2990793.0,6.6273,6.655,6.6107,6.6495,2990793.0
2017-12-21 12:00:00,12.03,12.03,11.99,11.99,2247206.0,6.655,6.655,6.6329,6.6329,2247206.0
2017-12-21 13:00:00,12.0,12.04,11.99,12.01,2883700.0,6.6384,6.6605,6.6329,6.6439,2883700.0
2017-12-21 14:00:00,12.0,12.04,11.97,12.03,2914216.0,6.6384,6.6605,6.6218,6.655,2914216.0
2017-12-21 15:00:00,12.04,12.08,12.02,12.05,3604938.0,6.6605,6.6827,6.6495,6.6661,3604938.0
2017-12-22 09:30:00,12.0,12.03,11.94,11.97,1933805.0,6.7633,6.7802,6.7295,6.7464,1933805.0
2017-12-22 10:00:00,11.97,12.01,11.91,11.96,3016471.0,6.7464,6.7689,6.7126,6.7408,3016471.0
2017-12-22 11:00:00,11.96,11.99,11.94,11.96,1169303.0,6.7408,6.7577,6.7295,6.7408,1169303.0
2017-12-22 12:00:00,11.96,11.97,11.93,11.95,1275944.0,6.7408,6.7464,6.7239,6.7351,1275944.0
2017-12-22 13:00:00,11.95,11.95,11.93,11.94,615438.0,6.7351,6.7351,6.7239,6.7295,615438.0
2017-12-22 14:00:00,11.95,11.95,11.92,11.94,988183.0,6.7351,6.7351,6.7182,6.7295,988183.0
2017-12-22 15:00:00,11.94,11.95,11.91,11.91,2112338.0,6.7295,6.7351,6.7126,6.7126,2112338.0
2017-12-26 09:30:00,11.9,11.94,11.82,11.88,2189755.0,6.7069,6.7295,6.6619,6.6957,2189755.0
2017-12-26 10:00:00,11.88,11.99,11.88,11.98,1728557.0,6.6957,6.7577,6.6957,6.752,1728557.0
2017-12-26 11:00:00,11.98,12.0,11.95,11.99,937210.0,6.752,6.7633,6.7351,6.7577,937210.0
2017-12-26 12:00:00,11.99,12.05,11.98,12.05,2369333.0,6.7577,6.7915,6.752,6.7915,2369333.0
2017-12-26 13:00:00,12.04,12.07,12.02,12.04,1520956.0,6.7859,6.8028,6.7746,6.7859,1520956.0
2017-12-26 14:00:00,12.04,12.09,12.03,12.05,2355946.0,6.7859,6.814,6.7802,6.7915,2355946.0
2017-12-26 15:00:00,12.05,12.11,12.05,12.08,3375043.0,6.7915,6.8253,6.7915,6.8084,3375043.0
2017-12-27 09:30:00,12.09,12.11,12.02,12.07,1976236.0,6.814,6.8253,6.7746,6.8028,1976236.0
2017-12-27 10:00:00,12.07,12.11,12.03,12.09,3716477.0,6.8028,6.8253,6.7802,6.814,3716477.0
2017-12-27 11:00:00,12.09,12.12,12.06,12.09,1338614.0,6.814,6.8309,6.7971,6.814,1338614.0
2017-12-27 12:00:00,12.08,12.09,12.03,12.04,1239598.0,6.8084,6.814,6.7802,6.7859,1239598.0
2017-12-27 13:00:00,12.04,12.05,11.98,12.02,1276611.0,6.7859,6.7915,6.752,6.7746,1276611.0
2017-12-27 14:00:00,12.02,12.03,11.99,12.03,674330.0,6.7746,6.7802,6.7577,6.7802,674330.0
2017-12-27 15:00:00,12.03,12.03,11.98,12.0,1397423.0,6.7802,6.7802,6.752,6.7633,1397423.0
2017-12-28 09:30:00,12.13,12.18,12.11,12.15,2206941.0,6.8366,6.8648,6.8253,6.8478,2206941.0
2017-12-28 10:00:00,12.15,12.18,12.11,12.12,1726834.0,6.8478,6.8648,6.8253,6.8309,1726834.0
2017-12-28 11:00:00,12.12,12.19,12.1,12.17,2419153.0,6.8309,6.8704,6.8197,6.8591,2419153.0
2017-12-28 12:00:00,12.17,12.2,12.16,12.17,694997.0,6.8591,6.876,6.8535,6.8591,694997.0
2017-12-28 13:00:00,12.17,12.18,12.12,12.14,746290.0,6.8591,6.8648,6.8309,6.8422,746290.0
2017-12-28 14:00:00,12.14,12.2,12.11,12.2,1317705.0,6.8422,6.876,6.8253,6.876,1317705.0
2017-12-28 15:00:00,12.2,12.2,12.15,12.2,2501888.0,6.876,6.876,6.8478,6.876,2501888.0
2017-12-29 09:30:00,12.11,12.28,12.1,12.11,1587071.0,6.8253,6.9211,6.8197,6.8253,1587071.0
2017-12-29 10:00:00,12.11,12.19,12.07,12.16,2023281.0,6.8253,6.8704,6.8028,6.8535,2023281.0
2017-12-29 11:00:00,12.16,12.23,12.15,12.21,1579192.0,6.8535,6.8929,6.8478,6.8817,1579192.0
2017-12-29 12:00:00,12.21,12.28,12.21,12.26,1030698.0,6.8817,6.9211,6.8817,6.9098,1030698.0
2017-12-29 13:00:00,12.26,12.29,12.24,12.28,822409.0,6.9098,6.9268,6.8986,6.9211,822409.0
2017-12-29 14:00:00,12.28,12.3,12.24,12.29,1286219.0,6.9211,6.9324,6.8986,6.9268,1286219.0
2017-12-29 15:00:00,12.29,12.3,12.22,12.24,2561104.0,6.9268,6.9324,6.8873,6.8986,2561104.0
2018-01-02 09:30:00,12.55,12.59,12.51,12.57,3187315.0,7.0733,7.0958,7.0507,7.0846,3187315.0
2018-01-02 10:00:00,12.57,12.66,12.57,12.66,2565101.0,7.0846,7.1353,7.0846,7.1353,2565101.0
2018-01-02 11:00:00,12.66,12.68,12.63,12.65,2169991.0,7.1353,7.1466,7.1184,7.1297,2169991.0
2018-01-02 12:00:00,12.65,12.71,12.64,12.69,2007758.0,7.1297,7.1635,7.124,7.1522,2007758.0
2018-01-02 13:00:00,12.69,12.78,12.68,12.77,2238560.0,7.1522,7.2029,7.1466,7.1973,2238560.0
2018-01-02 14:00:00,12.77,12.79,12.74,12.78,2193665.0,7.1973,7.2086,7.1804,7.2029,2193665.0
2018-01-02 15:00:00,12.77,12.8,12.74,12.77,3452911.0,7.1973,7.2142,7.1804,7.1973,3452911.0
2018-01-03 09:30:00,12.8,12.84,12.68,12.74,2466319.0,7.2142,7.2367,7.1466,7.1804,2466319.0
2018-01-03 10:00:00,12.73,12.82,12.7,12.76,2964152.0,7.1747,7.2255,7.1578,7.1916,2964152.0
2018-01-03 11:00:00,12.77,12.82,12.76,12.8,1879608.0,7.1973,7.2255,7.1916,7.2142,1879608.0
2018-01-03 12:00:00,12.8,12.87,12.78,12.86,2077112.0,7.2142,7.2536,7.2029,7.248,2077112.0
2018-01-03 13:00:00,12.85,12.87,12.81,12.85,2877809.0,7.2424,7.2536,7.2198,7.2424,2877809.0
2018-01-03 14:00:00,12.85,12.86,12.76,12.82,2908259.0,7.2424,7.248,7.1916,7.2255,2908259.0
2018-01-03 15:00:00,12.82,12.86,12.77,12.85,4386611.0,7.2255,7.248,7.1973,7.2424,4386611.0
2018-01-04 09:30:00,13.03,13.1,12.97,13.0,4025984.0,7.3438,7.3833,7.31,7.3269,4025984.0
2018-01-04 10:00:00,13.01,13.05,12.93,13.03,3324763.0,7.3326,7.3551,7.2875,7.3438,3324763.0
2018-01-04 11:00:00,13.03,13.07,12.98,13.05,3685664.0,7.3438,7.3664,7.3156,7.3551,3685664.0
2018-01-04 12:00:00,13.05,13.06,12.98,13.0,2218418.0,7.3551,7.3607,7.3156,7.3269,2218418.0
2018-01-04 13:00:00,13.0,13.02,12.86,12.88,2307636.0,7.3269,7.3382,7.248,7.2593,2307636.0
2018-01-04 14:00:00,12.88,12.93,12.83,12.88,2413470.0,7.2593,7.2875,7.2311,7.2593,2413470.0
2018-01-04 15:00:00,12.88,12.89,12.83,12.84,3000709.0,7.2593,7.2649,7.2311,7.2367,3000709.0
2018-01-05 09:30:00,12.79,12.82,12.73,12.79,2391420.0,7.2086,7.2255,7.1747,7.2086,2391420.0
2018-01-05 10:00:00,12.79,12.91,12.79,12.89,3217465.0,7.2086,7.2762,7.2086,7.2649,3217465.0
2018-01-05 11:00:00,12.9,12.96,12.88,12.93,1311527.0,7.2706,7.3044,7.2593,7.2875,1311527.0
2018-01-05 12:00:00,12.93,12.99,12.92,12.98,2507474.0,7.2875,7.3213,7.2818,7.3156,2507474.0
2018-01-05 13:00:00,12.99,13.04,12.96,13.0,4082845.0,7.3213,7.3495,7.3044,7.3269,4082845.0
2018-01-05 14:00:00,13.01,13.08,13.0,13.06,2259551.0,7.3326,7.372,7.3269,7.3607,2259551.0
2018-01-05 15:00:00,13.07,13.09,13.02,13.09,3349882.0,7.3664,7.3776,7.3382,7.3776,3349882.0
2018-01-08 09:30:00,13.26,13.28,13.18,13.24,1804239.0,7.4735,7.4847,7.4284,7.4622,1804239.0
2018-01-08 10:00:00,13.25,13.31,13.21,13.29,3568711.0,7.4678,7.5016,7.4453,7.4904,3568711.0
2018-01-08 11:00:00,13.28,13.29,13.22,13.26,1787625.0,7.4847,7.4904,7.4509,7.4735,1787625.0
2018-01-08 12:00:00,13.26,13.27,13.22,13.26,1207912.0,7.4735,7.4791,7.4509,7.4735,1207912.0
2018-01-08 13:00:00,13.26,13.28,13.25,13.26,2399918.0,7.4735,7.4847,7.4678,7.4735,2399918.0
2018-01-08 14:00:00,13.26,13.31,13.25,13.29,2925545.0,7.4735,7.5016,7.4678,7.4904,2925545.0
2018-01-08 15:00:00,13.29,13.32,13.28,13.32,2832004.0,7.4904,7.5073,7.4847,7.5073,2832004.0
2018-01-09 09:30:00,13.4,13.42,13.28,13.3,4441478.0,7.5524,7.5636,7.4847,7.496,4441478.0
2018-01-09 10:00:00,13.31,13.35,13.22,13.26,4909322.0,7.5016,7.5242,7.4509,7.4735,4909322.0
2018-01-09 11:00:00,13.27,13.28,13.18,13.19,2534186.0,7.4791,7.4847,7.4284,7.434,2534186.0
2018-01-09 12:00:00,13.19,13.28,13.18,13.27,2583374.0,7.434,7.4847,7.4284,7.4791,2583374.0
2018-01-09 13:00:00,13.28,13.29,13.24,13.27,5548059.0,7.4847,7.4904,7.4622,7.4791,5548059.0
2018-01-09 14:00:00,13.27,13.3,13.23,13.24,5353630.0,7.4791,7.496,7.4565,7.4622,5353630.0
2018-01-09 15:00:00,13.24,13.28,13.23,13.24,3932047.0,7.4622,7.4847,7.4565,7.4622,3932047.0
2018-01-10 09:30:00,13.1,13.18,13.06,13.07,3106654.0,7.3833,7.4284,7.3607,7.3664,3106654.0
2018-01-10 10:00:00,13.07,13.21,13.05,13.14,3297231.0,7.3664,7.4453,7.3551,7.4058,3297231.0
2018-01-10 11:00:00,13.14,13.17,13.11,13.15,2938917.0,7.4058,7.4227,7.3889,7.4115,2938917.0
2018-01-10 12:00:00,13.15,13.15,13.11,13.13,1223175.0,7.4115,7.4115,7.3889,7.4002,1223175.0
2018-01-10 13:00:00,13.13,13.2,13.13,13.2,986674.0,7.4002,7.4396,7.4002,7.4396,986674.0
2018-01-10 14:00:00,13.2,13.21,13.14,13.15,1900619.0,7.4396,7.4453,7.4058,7.4115,1900619.0
2018-01-10 15:00:00,13.15,13.17,13.13,13.16,1838688.0,7.4115,7.4227,7.4002,7.4171,1838688.0
2018-01-11 09:30:00,13.21,13.28,13.2,13.25,1532944.0,7.4453,7.4847,7.4396,7.4678,1532944.0
2018-01-11 10:00:00,13.26,13.3,13.23,13.28,3305227.0,7.4735,7.496,7.4565,7.4847,3305227.0
2018-01-11 11:00:00,13.28,13.29,13.24,13.26,1559836.0,7.4847,7.4904,7.4622,7.4735,1559836.0
2018-01-11 12:00:00,13.25,13.28,13.23,13.28,1141788.0,7.4678,7.4847,7.4565,7.4847,1141788.0
2018-01-11 13:00:00,13.28,13.33,13.25,13.33,1197576.0,7.4847,7.5129,7.4678,7.5129,1197576.0
2018-01-11 14:00:00,13.33,13.42,13.32,13.41,1636030.0,7.5129,7.5636,7.5073,7.558,1636030.0
2018-01-11 15:00:00,13.42,13.46,13.37,13.44,3612241.0,7.5636,7.5862,7.5355,7.5749,3612241.0
2018-01-12 09:30:00,13.51,13.55,13.45,13.5,2019112.0,7.6144,7.6369,7.5805,7.6087,2019112.0
2018-01-12 10:00:00,13.5,13.52,13.47,13.48,2146437.0,7.6087,7.62,7.5918,7.5974,2146437.0
2018-01-12 11:00:00,13.48,13.51,13.46,13.48,2432977.0,7.5974,7.6144,7.5862,7.5974,2432977.0
2018-01-12 12:00:00,13.48,13.5,13.42,13.46,3110245.0,7.5974,7.6087,7.5636,7.5862,3110245.0
2018-01-12 13:00:00,13.46,13.51,13.41,13.49,2246413.0,7.5862,7.6144,7.558,7.6031,2246413.0
2018-01-12 14:00:00,13.5,13.55,13.48,13.54,3097746.0,7.6087,7.6369,7.5974,7.6313,3097746.0
2018-01-12 15:00:00,13.54,13.57,13.49,13.53,2715827.0,7.6313,7.6482,7.6031,7.6256,2715827.0
2018-01-16 09:30:00,13.29,13.31,13.12,13.15,7142477.0,7.4904,7.5016,7.3945,7.4115,7142477.0
2018-01-16 10:00:00,13.15,13.18,13.09,13.15,6401416.0,7.4115,7.4284,7.3776,7.4115,6401416.0
2018-01-16 11:00:00,13.15,13.15,13.08,13.13,5376049.0,7.4115,7.4115,7.372,7.4002,5376049.0
2018-01-16 12:00:00,13.13,13.15,13.11,13.13,2562135.0,7.4002,7.4115,7.3889,7.4002,2562135.0
2018-01-16 13:00:00,13.13,13.21,13.12,13.17,3982565.0,7.4002,7.4453,7.3945,7.4227,3982565.0
2018-01-16 14:00:00,13.18,13.18,13.07,13.11,6989055.0,7.4284,7.4284,7.3664,7.3889,6989055.0
2018-01-16 15:00:00,13.11,13.18,13.09,13.18,7039637.0,7.3889,7.4284,7.3776,7.4284,7039637.0
2018-01-17 09:30:00,13.21,13.35,13.2,13.29,2536773.0,7.4453,7.5242,7.4396,7.4904,2536773.0
2018-01-17 10:00:00,13.3,13.34,13.24,13.28,3761491.0,7.496,7.5185,7.4622,7.4847,3761491.0
2018-01-17 11:00:00,13.28,13.29,13.22,13.28,3139042.0,7.4847,7.4904,7.4509,7.4847,3139042.0
2018-01-17 12:00:00,13.28,13.33,13.24,13.3,3844343.0,7.4847,7.5129,7.4622,7.496,3844343.0
2018-01-17 13:00:00,13.3,13.34,13.25,13.32,4158408.0,7.496,7.5185,7.4678,7.5073,4158408.0
2018-01-17 14:00:00,13.32,13.36,13.29,13.34,4016035.0,7.5073,7.5298,7.4904,7.5185,4016035.0
2018-01-17 15:00:00,13.33,13.35,13.29,13.35,6182890.0,7.5129,7.5242,7.4904,7.5242,6182890.0
2018-01-18 09:30:00,13.42,13.49,13.35,13.37,4832090.0,7.5636,7.6031,7.5242,7.5355,4832090.0
2018-01-18 10:00:00,13.38,13.42,13.33,13.35,4140723.0,7.5411,7.5636,7.5129,7.5242,4140723.0
2018-01-18 11:00:00,13.36,13.39,13.24,13.27,4181483.0,7.5298,7.5467,7.4622,7.4791,4181483.0
2018-01-18 12:00:00,13.28,13.34,13.27,13.29,1649829.0,7.4847,7.5185,7.4791,7.4904,1649829.0
2018-01-18 13:00:00,13.29,13.32,13.26,13.3,1842050.0,7.4904,7.5073,7.4735,7.496,1842050.0
2018-01-18 14:00:00,13.31,13.33,13.26,13.32,3823438.0,7.5016,7.5129,7.4735,7.5073,3823438.0
2018-01-18 15:00:00,13.33,13.36,13.28,13.34,4911281.0,7.5129,7.5298,7.4847,7.5185,4911281.0
2018-01-19 09:30:00,13.4,13.43,13.31,13.31,5839753.0,7.5524,7.5693,7.5016,7.5016,5839753.0
2018-01-19 10:00:00,13.31,13.32,13.22,13.28,4032890.0,7.5016,7.5073,7.4509,7.4847,4032890.0
2018-01-19 11:00:00,13.28,13.34,13.26,13.34,4608445.0,7.4847,7.5185,7.4735,7.5185,4608445.0
2018-01-19 12:00:00,13.33,13.41,13.31,13.38,2915910.0,7.5129,7.558,7.5016,7.5411,2915910.0
2018-01-19 13:00:00,13.38,13.4,13.33,13.38,2150873.0,7.5411,7.5524,7.5129,7.5411,2150873.0
2018-01-19 14:00:00,13.38,13.42,13.35,13.37,2032566.0,7.5411,7.5636,7.5242,7.5355,2032566.0
2018-01-19 15:00:00,13.37,13.38,13.33,13.35,3961881.0,7.5355,7.5411,7.5129,7.5242,3961881.0
2018-01-22 09:30:00,13.28,13.28,13.15,13.19,1884543.0,7.4847,7.4847,7.4115,7.434,1884543.0
2018-01-22 10:00:00,13.19,13.27,13.16,13.24,3443264.0,7.434,7.4791,7.4171,7.4622,3443264.0
2018-01-22 11:00:00,13.23,13.26,13.19,13.21,3776228.0,7.4565,7.4735,7.434,7.4453,3776228.0
2018-01-22 12:00:00,13.21,13.25,13.19,13.21,1794241.0,7.4453,7.4678,7.434,7.4453,1794241.0
2018-01-22 13:00:00,13.21,13.28,13.2,13.26,2564053.0,7.4453,7.4847,7.4396,7.4735,2564053.0
2018-01-22 14:00:00,13.26,13.27,13.23,13.27,2124952.0,7.4735,7.4791,7.4565,7.4791,2124952.0
2018-01-22 15:00:00,13.27,13.32,13.24,13.32,3226776.0,7.4791,7.5073,7.4622,7.5073,3226776.0
2018-01-23 09:30:00,12.77,12.83,12.62,12.67,10675173.0,7.1973,7.2311,7.1127,7.1409,10675173.0
2018-01-23 10:00:00,12.66,12.73,12.61,12.73,12232720.0,7.1353,7.1747,7.1071,7.1747,12232720.0
2018-01-23 11:00:00,12.72,12.75,12.63,12.66,5844214.0,7.1691,7.186,7.1184,7.1353,5844214.0
2018-01-23 12:00:00,12.66,12.68,12.61,12.65,4579029.0,7.1353,7.1466,7.1071,7.1297,4579029.0
2018-01-23 13:00:00,12.65,12.65,12.6,12.61,3629435.0,7.1297,7.1297,7.1015,7.1071,3629435.0
2018-01-23 14:00:00,12.61,12.64,12.58,12.62,3053496.0,7.1071,7.124,7.0902,7.1127,3053496.0
2018-01-23 15:00:00,12.62,12.76,12.61,12.7,6256232.0,7.1127,7.1916,7.1071,7.1578,6256232.0
2018-01-24 09:30:00,12.99,13.0,12.84,12.89,5296325.0,7.3213,7.3269,7.2367,7.2649,5296325.0
2018-01-24 10:00:00,12.89,13.0,12.89,12.99,7033867.0,7.2649,7.3269,7.2649,7.3213,7033867.0
2018-01-24 11:00:00,12.98,13.02,12.9,12.96,3570121.0,7.3156,7.3382,7.2706,7.3044,3570121.0
2018-01-24 12:00:00,12.96,13.11,12.96,13.1,1935511.0,7.3044,7.3889,7.3044,7.3833,1935511.0
2018-01-24 13:00:00,13.1,13.31,13.02,13.21,4214392.0,7.3833,7.5016,7.3382,7.4453,4214392.0
2018-01-24 14:00:00,13.2,13.26,13.11,13.24,5027332.0,7.4396,7.4735,7.3889,7.4622,5027332.0
2018-01-24 15:00:00,13.24,13.27,13.16,13.17,4636542.0,7.4622,7.4791,7.4171,7.4227,4636542.0
2018-01-25 09:30:00,13.27,13.27,13.15,13.16,3239034.0,7.4791,7.4791,7.4115,7.4171,3239034.0
2018-01-25 10:00:00,13.15,13.19,13.09,13.14,3230025.0,7.4115,7.434,7.3776,7.4058,3230025.0
2018-01-25 11:00:00,13.14,13.25,13.1,13.24,2833405.0,7.4058,7.4678,7.3833,7.4622,2833405.0
2018-01-25 12:00:00,13.25,13.28,13.18,13.25,2188645.0,7.4678,7.4847,7.4284,7.4678,2188645.0
2018-01-25 13:00:00,13.25,13.25,13.14,13.15,2347198.0,7.4678,7.4678,7.4058,7.4115,2347198.0
2018-01-25 14:00:00,13.16,13.17,12.91,12.99,4585803.0,7.4171,7.4227,7.2762,7.3213,4585803.0
2018-01-25 15:00:00,13.0,13.02,12.94,12.95,7007153.0,7.3269,7.3382,7.2931,7.2987,7007153.0
2018-01-26 09:30:00,13.03,13.03,12.89,12.98,6171844.0,7.3438,7.3438,7.2649,7.3156,6171844.0
2018-01-26 10:00:00,12.98,13.09,12.95,13.06,9068329.0,7.3156,7.3776,7.2987,7.3607,9068329.0
2018-01-26 11:00:00,13.06,13.09,13.0,13.02,2040597.0,7.3607,7.3776,7.3269,7.3382,2040597.0
2018-01-26 12:00:00,13.02,13.12,13.01,13.11,1971705.0,7.3382,7.3945,7.3326,7.3889,1971705.0
2018-01-26 13:00:00,13.11,13.16,13.08,13.16,2457646.0,7.3889,7.4171,7.372,7.4171,2457646.0
2018-01-26 14:00:00,13.16,13.19,13.08,13.15,2882386.0,7.4171,7.434,7.372,7.4115,2882386.0
2018-01-26 15:00:00,13.15,13.15,13.06,13.1,2085306.0,7.4115,7.4115,7.3607,7.3833,2085306.0
2018-01-29 09:30:00,13.21,13.24,13.13,13.18,1650326.0,7.4453,7.4622,7.4002,7.4284,1650326.0
2018-01-29 10:00:00,13.18,13.21,13.05,13.09,2012294.0,7.4284,7.4453,7.3551,7.3776,2012294.0
2018-01-29 11:00:00,13.1,13.1,12.99,13.05,3075371.0,7.3833,7.3833,7.3213,7.3551,3075371.0
2018-01-29 12:00:00,13.05,13.07,12.97,13.0,1175198.0,7.3551,7.3664,7.31,7.3269,1175198.0
2018-01-29 13:00:00,13.0,13.07,12.99,13.06,1407899.0,7.3269,7.3664,7.3213,7.3607,1407899.0
2018-01-29 14:00:00,13.06,13.23,13.05,13.23,2642099.0,7.3607,7.4565,7.3551,7.4565,2642099.0
2018-01-29 15:00:00,13.23,13.23,13.04,13.05,2550356.0,7.4565,7.4565,7.3495,7.3551,2550356.0
2018-01-30 09:30:00,13.06,13.11,12.98,13.02,2176768.0,7.3607,7.3889,7.3156,7.3382,2176768.0
2018-01-30 10:00:00,13.02,13.03,12.94,12.99,3870253.0,7.3382,7.3438,7.2931,7.3213,3870253.0
2018-01-30 11:00:00,12.99,13.03,12.96,12.97,3060724.0,7.3213,7.3438,7.3044,7.31,3060724.0
2018-01-30 12:00:00,12.97,12.99,12.95,12.96,2086198.0,7.31,7.3213,7.2987,7.3044,2086198.0
2018-01-30 13:00:00,12.96,12.99,12.89,12.98,2900337.0,7.3044,7.3213,7.2649,7.3156,2900337.0
2018-01-30 14:00:00,12.98,13.01,12.96,13.0,2598217.0,7.3156,7.3326,7.3044,7.3269,2598217.0
2018-01-30 15:00:00,13.0,13.0,12.95,12.99,3798329.0,7.3269,7.3269,7.2987,7.3213,3798329.0
2018-01-31 09:30:00,13.41,13.42,13.3,13.34,4301874.0,7.558,7.5636,7.496,7.5185,4301874.0
2018-01-31 10:00:00,13.34,13.35,13.16,13.19,4045927.0,7.5185,7.5242,7.4171,7.434,4045927.0
2018-01-31 11:00:00,13.18,13.21,13.11,13.17,2385365.0,7.4284,7.4453,7.3889,7.4227,2385365.0
2018-01-31 12:00:00,13.18,13.21,13.0,13.04,1965736.0,7.4284,7.4453,7.3269,7.3495,1965736.0
2018-01-31 13:00:00,13.04,13.13,13.03,13.13,1534723.0,7.3495,7.4002,7.3438,7.4002,1534723.0
2018-01-31 14:00:00,13.13,13.22,12.92,12.97,4160609.0,7.4002,7.4509,7.2818,7.31,4160609.0
2018-01-31 15:00:00,12.98,13.1,12.95,13.09,6000602.0,7.3156,7.3833,7.2987,7.3776,6000602.0
2018-02-01 09:30:00,13.09,13.24,13.08,13.22,1936583.0,7.3776,7.4622,7.372,7.4509,1936583.0
2018-02-01 10:00:00,13.22,13.29,13.19,13.21,2840135.0,7.4509,7.4904,7.434,7.4453,2840135.0
2018-02-01 11:00:00,13.21,13.29,13.14,13.28,2439687.0,7.4453,7.4904,7.4058,7.4847,2439687.0
2018-02-01 12:00:00,13.28,13.34,13.27,13.31,2068837.0,7.4847,7.5185,7.4791,7.5016,2068837.0
2018-02-01 13:00:00,13.3,13.35,13.25,13.26,2830966.0,7.496,7.5242,7.4678,7.4735,2830966.0
2018-02-01 14:00:00,13.26,13.26,13.09,13.13,7269942.0,7.4735,7.4735,7.3776,7.4002,7269942.0
2018-02-01 15:00:00,13.14,13.18,13.11,13.17,2857228.0,7.4058,7.4284,7.3889,7.4227,2857228.0
2018-02-02 09:30:00,12.87,12.93,12.83,12.86,3646429.0,7.2536,7.2875,7.2311,7.248,3646429.0
2018-02-02 10:00:00,12.86,12.86,12.6,12.72,11120946.0,7.248,7.248,7.1015,7.1691,11120946.0
2018-02-02 11:00:00,12.73,12.75,12.64,12.64,2212776.0,7.1747,7.186,7.124,7.124,2212776.0
2018-02-02 12:00:00,12.64,12.81,12.61,12.78,2991931.0,7.124,7.2198,7.1071,7.2029,2991931.0
2018-02-02 13:00:00,12.77,12.8,12.72,12.75,1572341.0,7.1973,7.2142,7.1691,7.186,1572341.0
2018-02-02 14:00:00,12.75,12.76,12.61,12.62,3771540.0,7.186,7.1916,7.1071,7.1127,3771540.0
2018-02-02 15:00:00,12.63,12.67,12.53,12.55,5522560.0,7.1184,7.1409,7.062,7.0733,5522560.0
2018-02-05 09:30:00,12.64,12.72,12.51,12.69,5032628.0,7.124,7.1691,7.0507,7.1522,5032628.0
2018-02-05 10:00:00,12.68,12.96,12.64,12.9,5476489.0,7.1466,7.3044,7.124,7.2706,5476489.0
2018-02-05 11:00:00,12.91,12.91,12.72,12.84,2871249.0,7.2762,7.2762,7.1691,7.2367,2871249.0
2018-02-05 12:00:00,12.85,12.86,12.72,12.75,1260644.0,7.2424,7.248,7.1691,7.186,1260644.0
2018-02-05 13:00:00,12.75,12.75,12.63,12.73,2348652.0,7.186,7.186,7.1184,7.1747,2348652.0
2018-02-05 14:00:00,12.73,12.73,12.43,12.43,5756023.0,7.1747,7.1747,7.0057,7.0057,5756023.0
2018-02-05 15:00:00,12.43,12.55,12.15,12.4,12120671.0,7.0057,7.0733,6.8478,6.9888,12120671.0
2018-02-06 09:30:00,12.34,12.81,12.28,12.7,5171224.0,6.9549,7.2198,6.9211,7.1578,5171224.0
2018-02-06 10:00:00,12.71,12.76,12.48,12.55,8135236.0,7.1635,7.1916,7.0338,7.0733,8135236.0
2018-02-06 11:00:00,12.55,12.76,12.5,12.73,3753152.0,7.0733,7.1916,7.0451,7.1747,3753152.0
2018-02-06 12:00:00,12.73,12.96,12.73,12.89,4185042.0,7.1747,7.3044,7.1747,7.2649,4185042.0
2018-02-06 13:00:00,12.89,12.95,12.79,12.82,2304517.0,7.2649,7.2987,7.2086,7.2255,2304517.0
2018-02-06 14:00:00,12.81,13.05,12.81,13.01,5547131.0,7.2198,7.3551,7.2198,7.3326,5547131.0
2018-02-06 15:00:00,13.01,13.1,12.97,13.04,7608289.0,7.3326,7.3833,7.31,7.3495,7608289.0
2018-02-07 09:30:00,13.0,13.14,12.99,13.09,4038659.0,7.3269,7.4058,7.3213,7.3776,4038659.0
2018-02-07 10:00:00,13.09,13.09,12.91,12.96,8240157.0,7.3776,7.3776,7.2762,7.3044,8240157.0
2018-02-07 11:00:00,12.97,13.05,12.88,12.92,3872898.0,7.31,7.3551,7.2593,7.2818,3872898.0
2018-02-07 12:00:00,12.92,12.98,12.77,12.85,5437137.0,7.2818,7.3156,7.1973,7.2424,5437137.0
2018-02-07 13:00:00,12.85,12.87,12.69,12.81,6644039.0,7.2424,7.2536,7.1522,7.2198,6644039.0
2018-02-07 14:00:00,12.8,12.83,12.68,12.71,4140444.0,7.2142,7.2311,7.1466,7.1635,4140444.0
2018-02-07 15:00:00,12.71,12.85,12.7,12.7,6566553.0,7.1635,7.2424,7.1578,7.1578,6566553.0
2018-02-08 09:30:00,12.75,12.87,12.69,12.77,2677112.0,7.186,7.2536,7.1522,7.1973,2677112.0
2018-02-08 10:00:00,12.77,12.8,12.65,12.69,6736304.0,7.1973,7.2142,7.1297,7.1522,6736304.0
2018-02-08 11:00:00,12.7,12.76,12.56,12.61,7101935.0,7.1578,7.1916,7.0789,7.1071,7101935.0
2018-02-08 12:00:00,12.61,12.66,12.45,12.47,5872788.0,7.1071,7.1353,7.0169,7.0282,5872788.0
2018-02-08 13:00:00,12.46,12.71,12.41,12.64,5200493.0,7.0226,7.1635,6.9944,7.124,5200493.0
2018-02-08 14:00:00,12.65,12.7,12.53,12.56,3909789.0,7.1297,7.1578,7.062,7.0789,3909789.0
2018-02-08 15:00:00,12.56,12.6,12.35,12.35,9471117.0,7.0789,7.1015,6.9606,6.9606,9471117.0
2018-02-09 09:30:00,12.74,12.9,12.59,12.87,4803102.0,7.1804,7.2706,7.0958,7.2536,4803102.0
2018-02-09 10:00:00,12.87,12.88,12.62,12.69,8533509.0,7.2536,7.2593,7.1127,7.1522,8533509.0
2018-02-09 11:00:00,12.69,12.75,12.51,12.53,6911104.0,7.1522,7.186,7.0507,7.062,6911104.0
2018-02-09 12:00:00,12.53,12.57,12.37,12.47,7402282.0,7.062,7.0846,6.9718,7.0282,7402282.0
2018-02-09 13:00:00,12.46,12.61,12.36,12.55,4781641.0,7.0226,7.1071,6.9662,7.0733,4781641.0
2018-02-09 14:00:00,12.54,12.8,12.54,12.69,5792821.0,7.0677,7.2142,7.0677,7.1522,5792821.0
2018-02-09 15:00:00,12.69,12.93,12.61,12.91,7976894.0,7.1522,7.2875,7.1071,7.2762,7976894.0
2018-02-12 09:30:00,12.99,13.17,12.98,13.06,3956533.0,7.3213,7.4227,7.3156,7.3607,3956533.0
2018-02-12 10:00:00,13.06,13.13,12.94,13.08,5871845.0,7.3607,7.4002,7.2931,7.372,5871845.0
2018-02-12 11:00:00,13.08,13.09,12.93,13.0,2618407.0,7.372,7.3776,7.2875,7.3269,2618407.0
2018-02-12 12:00:00,13.01,13.1,13.0,13.01,2331795.0,7.3326,7.3833,7.3269,7.3326,2331795.0
2018-02-12 13:00:00,13.02,13.05,12.96,13.02,2102213.0,7.3382,7.3551,7.3044,7.3382,2102213.0
2018-02-12 14:00:00,13.02,13.11,13.0,13.05,3173493.0,7.3382,7.3889,7.3269,7.3551,3173493.0
2018-02-12 15:00:00,13.06,13.12,13.0,13.06,3150403.0,7.3607,7.3945,7.3269,7.3607,3150403.0
2018-02-13 09:30:00,13.01,13.15,12.98,13.13,3187779.0,7.3326,7.4115,7.3156,7.4002,3187779.0
2018-02-13 10:00:00,13.12,13.32,13.1,13.22,4389405.0,7.3945,7.5073,7.3833,7.4509,4389405.0
2018-02-13 11:00:00,13.21,13.32,13.14,13.27,2862227.0,7.4453,7.5073,7.4058,7.4791,2862227.0
2018-02-13 12:00:00,13.26,13.27,13.15,13.19,1814914.0,7.4735,7.4791,7.4115,7.434,1814914.0
2018-02-13 13:00:00,13.19,13.27,13.17,13.17,2197565.0,7.434,7.4791,7.4227,7.4227,2197565.0
2018-02-13 14:00:00,13.17,13.27,13.16,13.27,1820058.0,7.4227,7.4791,7.4171,7.4791,1820058.0
2018-02-13 15:00:00,13.27,13.28,13.19,13.27,3281145.0,7.4791,7.4847,7.434,7.4791,3281145.0
2018-02-14 09:30:00,13.1,13.37,13.08,13.28,3446553.0,7.3833,7.5355,7.372,7.4847,3446553.0
2018-02-14 10:00:00,13.27,13.45,13.2,13.41,8970265.0,7.4791,7.5805,7.4396,7.558,8970265.0
2018-02-14 11:00:00,13.42,13.5,13.36,13.46,6347179.0,7.5636,7.6087,7.5298,7.5862,6347179.0
2018-02-14 12:00:00,13.46,13.55,13.41,13.54,3674402.0,7.5862,7.6369,7.558,7.6313,3674402.0
2018-02-14 13:00:00,13.54,13.75,13.54,13.72,4338570.0,7.6313,7.7496,7.6313,7.7327,4338570.0
2018-02-14 14:00:00,13.73,13.82,13.72,13.77,4980335.0,7.7384,7.7891,7.7327,7.7609,4980335.0
2018-02-14 15:00:00,13.78,14.0,13.77,13.99,8733353.0,7.7665,7.8905,7.7609,7.8849,8733353.0
2018-02-15 09:30:00,14.03,14.09,13.99,14.09,3409038.0,7.9074,7.9412,7.8849,7.9412,3409038.0
2018-02-15 10:00:00,14.09,14.14,14.01,14.02,5251180.0,7.9412,7.9694,7.8962,7.9018,5251180.0
2018-02-15 11:00:00,14.02,14.13,13.92,14.09,4076022.0,7.9018,7.9638,7.8454,7.9412,4076022.0
2018-02-15 12:00:00,14.09,14.12,14.01,14.09,2418458.0,7.9412,7.9582,7.8962,7.9412,2418458.0
2018-02-15 13:00:00,14.1,14.18,14.07,14.15,3679573.0,7.9469,7.992,7.93,7.9751,3679573.0
2018-02-15 14:00:00,14.14,14.18,14.12,14.17,3329544.0,7.9694,7.992,7.9582,7.9863,3329544.0
2018-02-15 15:00:00,14.17,14.18,14.12,14.12,4778667.0,7.9863,7.992,7.9582,7.9582,4778667.0
2018-02-16 09:30:00,14.04,14.11,14.0,14.01,3295670.0,7.9131,7.9525,7.8905,7.8962,3295670.0
2018-02-16 10:00:00,14.01,14.16,13.95,14.12,4116542.0,7.8962,7.9807,7.8623,7.9582,4116542.0
2018-02-16 11:00:00,14.12,14.26,14.12,14.23,3549856.0,7.9582,8.0371,7.9582,8.0202,3549856.0
2018-02-16 12:00:00,14.23,14.37,14.22,14.28,3505189.0,8.0202,8.0991,8.0145,8.0483,3505189.0
2018-02-16 13:00:00,14.28,14.29,14.15,14.21,3275753.0,8.0483,8.054,7.9751,8.0089,3275753.0
2018-02-16 14:00:00,14.21,14.23,14.13,14.22,2678230.0,8.0089,8.0202,7.9638,8.0145,2678230.0
2018-02-16 15:00:00,14.22,14.22,14.12,14.13,4657862.0,8.0145,8.0145,7.9582,7.9638,4657862.0
2018-02-20 09:30:00,14.06,14.16,14.02,14.09,3509031.0,7.9243,7.9807,7.9018,7.9412,3509031.0
2018-02-20 10:00:00,14.1,14.19,14.03,14.08,3998503.0,7.9469,7.9976,7.9074,7.9356,3998503.0
2018-02-20 11:00:00,14.09,14.24,14.08,14.23,2399063.0,7.9412,8.0258,7.9356,8.0202,2399063.0
2018-02-20 12:00:00,14.23,14.29,14.2,14.21,2079741.0,8.0202,8.054,8.0032,8.0089,2079741.0
2018-02-20 13:00:00,14.21,14.21,14.11,14.14,2785643.0,8.0089,8.0089,7.9525,7.9694,2785643.0
2018-02-20 14:00:00,14.14,14.15,14.03,14.05,1882916.0,7.9694,7.9751,7.9074,7.9187,1882916.0
2018-02-20 15:00:00,14.04,14.06,13.83,13.98,6685456.0,7.9131,7.9243,7.7947,7.8793,6685456.0
2018-02-21 09:30:00,14.04,14.04,13.78,13.79,4395902.0,7.9131,7.9131,7.7665,7.7722,4395902.0
2018-02-21 10:00:00,13.8,13.84,13.65,13.76,10874450.0,7.7778,7.8003,7.6933,7.7553,10874450.0
2018-02-21 11:00:00,13.75,13.91,13.71,13.82,3296091.0,7.7496,7.8398,7.7271,7.7891,3296091.0
2018-02-21 12:00:00,13.82,13.89,13.76,13.86,1602706.0,7.7891,7.8285,7.7553,7.8116,1602706.0
2018-02-21 13:00:00,13.85,13.94,13.84,13.87,1398955.0,7.806,7.8567,7.8003,7.8173,1398955.0
2018-02-21 14:00:00,13.87,14.1,13.79,13.82,3731782.0,7.8173,7.9469,7.7722,7.7891,3731782.0
2018-02-21 15:00:00,13.82,13.84,13.64,13.66,4500240.0,7.7891,7.8003,7.6876,7.6989,4500240.0
2018-02-22 09:30:00,13.92,13.96,13.8,13.83,2476194.0,7.8454,7.868,7.7778,7.7947,2476194.0
2018-02-22 10:00:00,13.84,14.0,13.82,13.88,2249245.0,7.8003,7.8905,7.7891,7.8229,2249245.0
2018-02-22 11:00:00,13.89,13.99,13.89,13.95,1285402.0,7.8285,7.8849,7.8285,7.8623,1285402.0
2018-02-22 12:00:00,13.95,13.98,13.89,13.91,1560639.0,7.8623,7.8793,7.8285,7.8398,1560639.0
2018-02-22 13:00:00,13.91,13.98,13.84,13.95,1944963.0,7.8398,7.8793,7.8003,7.8623,1944963.0
2018-02-22 14:00:00,13.96,14.0,13.88,13.91,1389769.0,7.868,7.8905,7.8229,7.8398,1389769.0
2018-02-22 15:00:00,13.91,13.98,13.89,13.97,5528065.0,7.8398,7.8793,7.8285,7.8736,5528065.0
2018-02-23 09:30:00,14.2,14.22,14.1,14.13,5139007.0,8.0032,8.0145,7.9469,7.9638,5139007.0
2018-02-23 10:00:00,14.13,14.16,14.05,14.13,4015410.0,7.9638,7.9807,7.9187,7.9638,4015410.0
2018-02-23 11:00:00,14.13,14.16,14.02,14.12,3455799.0,7.9638,7.9807,7.9018,7.9582,3455799.0
2018-02-23 12:00:00,14.12,14.14,14.07,14.1,2152908.0,7.9582,7.9694,7.93,7.9469,2152908.0
2018-02-23 13:00:00,14.09,14.12,14.03,14.08,2911423.0,7.9412,7.9582,7.9074,7.9356,2911423.0
2018-02-23 14:00:00,14.08,14.16,14.07,14.16,2451449.0,7.9356,7.9807,7.93,7.9807,2451449.0
2018-02-23 15:00:00,14.15,14.2,14.13,14.2,5207821.0,7.9751,8.0032,7.9638,8.0032,5207821.0
2018-02-26 09:30:00,14.5,14.54,14.36,14.43,4887941.0,8.1723,8.1949,8.0934,8.1329,4887941.0
2018-02-26 10:00:00,14.42,14.52,14.35,14.41,3435185.0,8.1272,8.1836,8.0878,8.1216,3435185.0
2018-02-26 11:00:00,14.42,14.49,14.39,14.46,1565441.0,8.1272,8.1667,8.1103,8.1498,1565441.0
2018-02-26 12:00:00,14.46,14.52,14.44,14.49,1321504.0,8.1498,8.1836,8.1385,8.1667,1321504.0
2018-02-26 13:00:00,14.49,14.58,14.45,14.54,4287969.0,8.1667,8.2174,8.1441,8.1949,4287969.0
2018-02-26 14:00:00,14.55,14.57,14.49,14.57,2361555.0,8.2005,8.2118,8.1667,8.2118,2361555.0
2018-02-26 15:00:00,14.57,14.65,14.55,14.64,5968311.0,8.2118,8.2569,8.2005,8.2512,5968311.0
2018-02-27 09:30:00,14.57,14.62,14.48,14.5,3656719.0,8.2118,8.24,8.1611,8.1723,3656719.0
2018-02-27 10:00:00,14.5,14.56,14.31,14.37,4432832.0,8.1723,8.2061,8.0652,8.0991,4432832.0
2018-02-27 11:00:00,14.38,14.42,14.31,14.37,4043908.0,8.1047,8.1272,8.0652,8.0991,4043908.0
2018-02-27 12:00:00,14.37,14.49,14.32,14.47,2986511.0,8.0991,8.1667,8.0709,8.1554,2986511.0
2018-02-27 13:00:00,14.46,14.53,14.42,14.46,2163674.0,8.1498,8.1892,8.1272,8.1498,2163674.0
2018-02-27 14:00:00,14.46,14.48,14.39,14.44,1755505.0,8.1498,8.1611,8.1103,8.1385,1755505.0
2018-02-27 15:00:00,14.43,14.5,14.41,14.48,6217674.0,8.1329,8.1723,8.1216,8.1611,6217674.0
2018-02-28 09:30:00,14.38,14.42,14.29,14.39,4951630.0,8.1047,8.1272,8.054,8.1103,4951630.0
2018-02-28 10:00:00,14.39,14.42,14.22,14.24,5723601.0,8.1103,8.1272,8.0145,8.0258,5723601.0
2018-02-28 11:00:00,14.23,14.28,14.17,14.24,3691871.0,8.0202,8.0483,7.9863,8.0258,3691871.0
2018-02-28 12:00:00,14.25,14.26,14.17,14.21,2097953.0,8.0314,8.0371,7.9863,8.0089,2097953.0
2018-02-28 13:00:00,14.21,14.22,14.14,14.21,1961255.0,8.0089,8.0145,7.9694,8.0089,1961255.0
2018-02-28 14:00:00,14.21,14.22,14.12,14.12,2438363.0,8.0089,8.0145,7.9582,7.9582,2438363.0
2018-02-28 15:00:00,14.13,14.14,13.71,13.73,12747658.0,7.9638,7.9694,7.7271,7.7384,12747658.0
2018-03-01 09:30:00,13.85,13.96,13.71,13.72,5176421.0,7.806,7.868,7.7271,7.7327,5176421.0
2018-03-01 10:00:00,13.72,13.8,13.64,13.64,5554808.0,7.7327,7.7778,7.6876,7.6876,5554808.0
2018-03-01 11:00:00,13.64,13.83,13.6,13.73,2233013.0,7.6876,7.7947,7.6651,7.7384,2233013.0
2018-03-01 12:00:00,13.73,13.79,13.65,13.71,2473406.0,7.7384,7.7722,7.6933,7.7271,2473406.0
2018-03-01 13:00:00,13.7,13.75,13.5,13.51,2969127.0,7.7214,7.7496,7.6087,7.6144,2969127.0
2018-03-01 14:00:00,13.5,13.57,13.41,13.53,5184546.0,7.6087,7.6482,7.558,7.6256,5184546.0
2018-03-01 15:00:00,13.52,13.65,13.5,13.58,5816904.0,7.62,7.6933,7.6087,7.6538,5816904.0
2018-03-02 09:30:00,13.32,13.33,13.07,13.11,5673454.0,7.5073,7.5129,7.3664,7.3889,5673454.0
2018-03-02 10:00:00,13.11,13.17,13.04,13.15,5378203.0,7.3889,7.4227,7.3495,7.4115,5378203.0
2018-03-02 11:00:00,13.14,13.25,13.11,13.21,2464097.0,7.4058,7.4678,7.3889,7.4453,2464097.0
2018-03-02 12:00:00,13.22,13.33,13.17,13.31,2275919.0,7.4509,7.5129,7.4227,7.5016,2275919.0
2018-03-02 13:00:00,13.31,13.32,13.19,13.26,2403857.0,7.5016,7.5073,7.434,7.4735,2403857.0
2018-03-02 14:00:00,13.26,13.37,13.26,13.35,2503355.0,7.4735,7.5355,7.4735,7.5242,2503355.0
2018-03-02 15:00:00,13.34,13.42,13.31,13.41,3411684.0,7.5185,7.5636,7.5016,7.558,3411684.0
2018-03-05 09:30:00,13.18,13.22,13.09,13.19,3641444.0,7.4284,7.4509,7.3776,7.434,3641444.0
2018-03-05 10:00:00,13.19,13.3,13.12,13.29,3213131.0,7.434,7.496,7.3945,7.4904,3213131.0
2018-03-05 11:00:00,13.29,13.45,13.27,13.39,2373464.0,7.4904,7.5805,7.4791,7.5467,2373464.0
2018-03-05 12:00:00,13.39,13.42,13.32,13.35,2269102.0,7.5467,7.5636,7.5073,7.5242,2269102.0
2018-03-05 13:00:00,13.36,13.42,13.33,13.37,1938626.0,7.5298,7.5636,7.5129,7.5355,1938626.0
2018-03-05 14:00:00,13.37,13.4,13.32,13.38,1395863.0,7.5355,7.5524,7.5073,7.5411,1395863.0
2018-03-05 15:00:00,13.38,13.45,13.36,13.42,3587536.0,7.5411,7.5805,7.5298,7.5636,3587536.0
2018-03-06 09:30:00,13.83,13.85,13.7,13.81,2961303.0,7.7947,7.806,7.7214,7.7834,2961303.0
2018-03-06 10:00:00,13.81,13.83,13.56,13.59,3180623.0,7.7834,7.7947,7.6425,7.6594,3180623.0
2018-03-06 11:00:00,13.59,13.73,13.54,13.73,2077283.0,7.6594,7.7384,7.6313,7.7384,2077283.0
2018-03-06 12:00:00,13.72,13.74,13.6,13.67,2934197.0,7.7327,7.744,7.6651,7.7045,2934197.0
2018-03-06 13:00:00,13.66,13.71,13.64,13.68,1628273.0,7.6989,7.7271,7.6876,7.7102,1628273.0
2018-03-06 14:00:00,13.68,13.69,13.62,13.64,1142679.0,7.7102,7.7158,7.6764,7.6876,1142679.0
2018-03-06 15:00:00,13.64,13.65,13.47,13.54,4050879.0,7.6876,7.6933,7.5918,7.6313,4050879.0
2018-03-07 09:30:00,13.14,13.25,13.06,13.1,4264982.0,7.4907,7.5534,7.4451,7.4679,4264982.0
2018-03-07 10:00:00,13.09,13.12,12.98,13.07,3918382.0,7.4622,7.4793,7.3995,7.4508,3918382.0
2018-03-07 11:00:00,13.07,13.09,13.0,13.0,2125254.0,7.4508,7.4622,7.4109,7.4109,2125254.0
2018-03-07 12:00:00,13.0,13.04,12.96,13.02,2209046.0,7.4109,7.4337,7.3881,7.4223,2209046.0
2018-03-07 13:00:00,13.01,13.09,12.96,13.06,2100525.0,7.4166,7.4622,7.3881,7.4451,2100525.0
2018-03-07 14:00:00,13.06,13.09,13.0,13.04,1767145.0,7.4451,7.4622,7.4109,7.4337,1767145.0
2018-03-07 15:00:00,13.04,13.21,13.03,13.15,5298611.0,7.4337,7.5306,7.428,7.4964,5298611.0
2018-03-08 09:30:00,12.93,12.93,12.66,12.69,4336038.0,7.371,7.371,7.2171,7.2342,4336038.0
2018-03-08 10:00:00,12.69,12.73,12.6,12.63,4662264.0,7.2342,7.257,7.1829,7.2,4662264.0
2018-03-08 11:00:00,12.63,12.75,12.62,12.71,2541745.0,7.2,7.2684,7.1943,7.2456,2541745.0
2018-03-08 12:00:00,12.71,12.73,12.63,12.71,1462018.0,7.2456,7.257,7.2,7.2456,1462018.0
2018-03-08 13:00:00,12.72,12.74,12.65,12.66,991692.0,7.2513,7.2627,7.2114,7.2171,991692.0
2018-03-08 14:00:00,12.66,12.75,12.64,12.73,1434978.0,7.2171,7.2684,7.2057,7.257,1434978.0
2018-03-08 15:00:00,12.73,12.78,12.64,12.66,6056428.0,7.257,7.2855,7.2057,7.2171,6056428.0
2018-03-09 09:30:00,12.71,12.94,12.71,12.93,4680877.0,7.2456,7.3767,7.2456,7.371,4680877.0
2018-03-09 10:00:00,12.93,12.96,12.81,12.88,3541240.0,7.371,7.3881,7.3026,7.3425,3541240.0
2018-03-09 11:00:00,12.88,12.95,12.86,12.93,2283126.0,7.3425,7.3824,7.3311,7.371,2283126.0
2018-03-09 12:00:00,12.92,12.94,12.8,12.82,1839608.0,7.3653,7.3767,7.2969,7.3083,1839608.0
2018-03-09 13:00:00,12.82,12.88,12.81,12.85,941339.0,7.3083,7.3425,7.3026,7.3254,941339.0
2018-03-09 14:00:00,12.85,12.88,12.83,12.85,1079535.0,7.3254,7.3425,7.314,7.3254,1079535.0
2018-03-09 15:00:00,12.85,12.91,12.82,12.89,3797379.0,7.3254,7.3596,7.3083,7.3482,3797379.0
2018-03-12 09:30:00,12.94,12.98,12.9,12.93,1318880.0,7.3767,7.3995,7.3539,7.371,1318880.0
2018-03-12 10:00:00,12.93,12.95,12.87,12.93,2744073.0,7.371,7.3824,7.3368,7.371,2744073.0
2018-03-12 11:00:00,12.93,12.95,12.81,12.86,1788390.0,7.371,7.3824,7.3026,7.3311,1788390.0
2018-03-12 12:00:00,12.86,12.91,12.84,12.87,614687.0,7.3311,7.3596,7.3197,7.3368,614687.0
2018-03-12 13:00:00,12.87,12.9,12.84,12.87,1103805.0,7.3368,7.3539,7.3197,7.3368,1103805.0
2018-03-12 14:00:00,12.87,12.99,12.86,12.97,2059883.0,7.3368,7.4052,7.3311,7.3938,2059883.0
2018-03-12 15:00:00,12.97,13.03,12.96,13.0,4364552.0,7.3938,7.428,7.3881,7.4109,4364552.0
2018-03-13 09:30:00,13.04,13.13,13.0,13.06,2029314.0,7.4337,7.485,7.4109,7.4451,2029314.0
2018-03-13 10:00:00,13.05,13.14,12.94,12.96,2511106.0,7.4394,7.4907,7.3767,7.3881,2511106.0
2018-03-13 11:00:00,12.95,13.02,12.89,12.95,3487990.0,7.3824,7.4223,7.3482,7.3824,3487990.0
2018-03-13 12:00:00,12.95,12.98,12.9,12.96,3693940.0,7.3824,7.3995,7.3539,7.3881,3693940.0
2018-03-13 13:00:00,12.96,12.99,12.91,12.93,2377168.0,7.3881,7.4052,7.3596,7.371,2377168.0
2018-03-13 14:00:00,12.92,13.0,12.91,12.94,2481880.0,7.3653,7.4109,7.3596,7.3767,2481880.0
2018-03-13 15:00:00,12.94,12.95,12.83,12.9,6884110.0,7.3767,7.3824,7.314,7.3539,6884110.0
2018-03-14 09:30:00,13.18,13.24,13.15,13.23,2482465.0,7.5135,7.5477,7.4964,7.542,2482465.0
2018-03-14 10:00:00,13.23,13.27,13.12,13.15,2948979.0,7.542,7.5648,7.4793,7.4964,2948979.0
2018-03-14 11:00:00,13.15,13.17,12.98,13.08,1874272.0,7.4964,7.5078,7.3995,7.4565,1874272.0
2018-03-14 12:00:00,13.08,13.1,13.0,13.02,922538.0,7.4565,7.4679,7.4109,7.4223,922538.0
2018-03-14 13:00:00,13.01,13.13,13.0,13.09,830011.0,7.4166,7.485,7.4109,7.4622,830011.0
2018-03-14 14:00:00,13.09,13.09,13.0,13.05,1245043.0,7.4622,7.4622,7.4109,7.4394,1245043.0
2018-03-14 15:00:00,13.06,13.06,13.0,13.04,3595436.0,7.4451,7.4451,7.4109,7.4337,3595436.0
2018-03-15 09:30:00,12.95,12.96,12.76,12.86,2532796.0,7.3824,7.3881,7.2741,7.3311,2532796.0
2018-03-15 10:00:00,12.87,12.92,12.8,12.92,2154825.0,7.3368,7.3653,7.2969,7.3653,2154825.0
2018-03-15 11:00:00,12.92,12.96,12.81,12.86,2007750.0,7.3653,7.3881,7.3026,7.3311,2007750.0
2018-03-15 12:00:00,12.86,12.88,12.8,12.81,1020006.0,7.3311,7.3425,7.2969,7.3026,1020006.0
2018-03-15 13:00:00,12.81,12.87,12.79,12.81,1434188.0,7.3026,7.3368,7.2912,7.3026,1434188.0
2018-03-15 14:00:00,12.8,12.85,12.77,12.85,1658206.0,7.2969,7.3254,7.2798,7.3254,1658206.0
2018-03-15 15:00:00,12.85,12.87,12.8,12.86,2969316.0,7.3254,7.3368,7.2969,7.3311,2969316.0
2018-03-16 09:30:00,12.79,12.86,12.77,12.79,1936212.0,7.2912,7.3311,7.2798,7.2912,1936212.0
2018-03-16 10:00:00,12.79,12.92,12.77,12.91,2349649.0,7.2912,7.3653,7.2798,7.3596,2349649.0
2018-03-16 11:00:00,12.91,12.91,12.81,12.87,1710326.0,7.3596,7.3596,7.3026,7.3368,1710326.0
2018-03-16 12:00:00,12.87,12.87,12.78,12.86,1781285.0,7.3368,7.3368,7.2855,7.3311,1781285.0
2018-03-16 13:00:00,12.85,12.87,12.79,12.84,1053422.0,7.3254,7.3368,7.2912,7.3197,1053422.0
2018-03-16 14:00:00,12.84,12.87,12.8,12.85,1203818.0,7.3197,7.3368,7.2969,7.3254,1203818.0
2018-03-16 15:00:00,12.85,12.89,12.8,12.81,4312681.0,7.3254,7.3482,7.2969,7.3026,4312681.0
2018-03-19 09:30:00,12.47,12.53,12.43,12.5,4365380.0,7.1088,7.143,7.086,7.1259,4365380.0
2018-03-19 10:00:00,12.5,12.51,12.38,12.44,4153882.0,7.1259,7.1316,7.0575,7.0917,4153882.0
2018-03-19 11:00:00,12.44,12.46,12.35,12.36,2782935.0,7.0917,7.1031,7.0404,7.0461,2782935.0
2018-03-19 12:00:00,12.36,12.39,12.33,12.37,2436182.0,7.0461,7.0632,7.029,7.0518,2436182.0
2018-03-19 13:00:00,12.37,12.44,12.33,12.43,1650183.0,7.0518,7.0917,7.029,7.086,1650183.0
2018-03-19 14:00:00,12.43,12.49,12.38,12.47,2080508.0,7.086,7.1202,7.0575,7.1088,2080508.0
2018-03-19 15:00:00,12.47,12.51,12.43,12.46,4745128.0,7.1088,7.1316,7.086,7.1031,4745128.0
2018-03-20 09:30:00,12.47,12.5,12.36,12.36,1495911.0,7.1088,7.1259,7.0461,7.0461,1495911.0
2018-03-20 10:00:00,12.37,12.48,12.35,12.47,2967100.0,7.0518,7.1145,7.0404,7.1088,2967100.0
2018-03-20 11:00:00,12.47,12.65,12.47,12.58,1623162.0,7.1088,7.2114,7.1088,7.1715,1623162.0
2018-03-20 12:00:00,12.58,12.68,12.55,12.65,2406636.0,7.1715,7.2285,7.1544,7.2114,2406636.0
2018-03-20 13:00:00,12.65,12.67,12.58,12.6,1619029.0,7.2114,7.2228,7.1715,7.1829,1619029.0
2018-03-20 14:00:00,12.6,12.62,12.56,12.58,1308120.0,7.1829,7.1943,7.1601,7.1715,1308120.0
2018-03-20 15:00:00,12.58,12.58,12.54,12.56,2541265.0,7.1715,7.1715,7.1487,7.1601,2541265.0
2018-03-21 09:30:00,12.55,12.7,12.55,12.7,1531655.0,7.1544,7.2399,7.1544,7.2399,1531655.0
2018-03-21 10:00:00,12.7,12.87,12.69,12.85,3806745.0,7.2399,7.3368,7.2342,7.3254,3806745.0
2018-03-21 11:00:00,12.85,12.93,12.8,12.9,5528030.0,7.3254,7.371,7.2969,7.3539,5528030.0
2018-03-21 12:00:00,12.9,12.95,12.84,12.94,2636391.0,7.3539,7.3824,7.3197,7.3767,2636391.0
2018-03-21 13:00:00,12.94,12.94,12.85,12.93,1788597.0,7.3767,7.3767,7.3254,7.371,1788597.0
2018-03-21 14:00:00,12.93,13.0,12.8,12.87,7347773.0,7.371,7.4109,7.2969,7.3368,7347773.0
2018-03-21 15:00:00,12.88,13.0,12.87,13.0,6832835.0,7.3425,7.4109,7.3368,7.4109,6832835.0
2018-03-22 09:30:00,12.63,12.75,12.57,12.67,2399640.0,7.2,7.2684,7.1658,7.2228,2399640.0
2018-03-22 10:00:00,12.67,12.78,12.61,12.64,2476598.0,7.2228,7.2855,7.1886,7.2057,2476598.0
2018-03-22 11:00:00,12.63,12.75,12.63,12.73,8524348.0,7.2,7.2684,7.2,7.257,8524348.0
2018-03-22 12:00:00,12.73,12.79,12.61,12.65,5318973.0,7.257,7.2912,7.1886,7.2114,5318973.0
2018-03-22 13:00:00,12.65,12.71,12.61,12.69,2141268.0,7.2114,7.2456,7.1886,7.2342,2141268.0
2018-03-22 14:00:00,12.69,12.75,12.65,12.67,2841453.0,7.2342,7.2684,7.2114,7.2228,2841453.0
2018-03-22 15:00:00,12.66,12.7,12.56,12.58,4495717.0,7.2171,7.2399,7.1601,7.1715,4495717.0
2018-03-23 09:30:00,12.5,12.57,12.41,12.51,2039896.0,7.1259,7.1658,7.0746,7.1316,2039896.0
2018-03-23 10:00:00,12.52,12.76,12.52,12.74,3643487.0,7.1373,7.2741,7.1373,7.2627,3643487.0
2018-03-23 11:00:00,12.74,12.75,12.55,12.55,1806957.0,7.2627,7.2684,7.1544,7.1544,1806957.0
2018-03-23 12:00:00,12.56,12.63,12.51,12.59,1822352.0,7.1601,7.2,7.1316,7.1772,1822352.0
2018-03-23 13:00:00,12.59,12.74,12.58,12.71,2725125.0,7.1772,7.2627,7.1715,7.2456,2725125.0
2018-03-23 14:00:00,12.71,12.73,12.61,12.63,2475699.0,7.2456,7.257,7.1886,7.2,2475699.0
2018-03-23 15:00:00,12.64,12.67,12.46,12.51,7403082.0,7.2057,7.2228,7.1031,7.1316,7403082.0
2018-03-26 09:30:00,12.76,12.78,12.68,12.7,2220235.0,7.2741,7.2855,7.2285,7.2399,2220235.0
2018-03-26 10:00:00,12.7,12.73,12.62,12.63,3903590.0,7.2399,7.257,7.1943,7.2,3903590.0
2018-03-26 11:00:00,12.63,12.66,12.56,12.62,1526926.0,7.2,7.2171,7.1601,7.1943,1526926.0
2018-03-26 12:00:00,12.62,12.63,12.55,12.57,1229122.0,7.1943,7.2,7.1544,7.1658,1229122.0
2018-03-26 13:00:00,12.57,12.65,12.57,12.63,1386236.0,7.1658,7.2114,7.1658,7.2,1386236.0
2018-03-26 14:00:00,12.63,12.69,12.63,12.66,1251389.0,7.2,7.2342,7.2,7.2171,1251389.0
2018-03-26 15:00:00,12.66,12.75,12.66,12.68,2894227.0,7.2171,7.2684,7.2171,7.2285,2894227.0
2018-03-27 09:30:00,12.7,12.7,12.5,12.54,2311251.0,7.2399,7.2399,7.1259,7.1487,2311251.0
2018-03-27 10:00:00,12.53,12.56,12.38,12.45,3480618.0,7.143,7.1601,7.0575,7.0974,3480618.0
2018-03-27 11:00:00,12.45,12.52,12.39,12.51,1889011.0,7.0974,7.1373,7.0632,7.1316,1889011.0
2018-03-27 12:00:00,12.51,12.51,12.39,12.44,1555254.0,7.1316,7.1316,7.0632,7.0917,1555254.0
2018-03-27 13:00:00,12.44,12.47,12.33,12.35,1915085.0,7.0917,7.1088,7.029,7.0404,1915085.0
2018-03-27 14:00:00,12.36,12.36,12.27,12.28,2416735.0,7.0461,7.0461,6.9948,7.0005,2416735.0
2018-03-27 15:00:00,12.27,12.31,12.17,12.24,5208795.0,6.9948,7.0176,6.9378,6.9777,5208795.0
2018-03-28 09:30:00,12.1,12.14,11.93,12.02,3889340.0,6.8978,6.9206,6.8009,6.8522,3889340.0
2018-03-28 10:00:00,12.03,12.16,11.95,12.01,5079038.0,6.8579,6.9321,6.8123,6.8465,5079038.0
2018-03-28 11:00:00,12.01,12.07,11.95,12.03,2778266.0,6.8465,6.8807,6.8123,6.8579,2778266.0
2018-03-28 12:00:00,12.03,12.12,12.02,12.07,2616181.0,6.8579,6.9092,6.8522,6.8807,2616181.0
2018-03-28 13:00:00,12.06,12.32,12.02,12.29,5627856.0,6.875,7.0233,6.8522,7.0062,5627856.0
2018-03-28 14:00:00,12.29,12.4,12.25,12.38,6887957.0,7.0062,7.0689,6.9834,7.0575,6887957.0
2018-03-28 15:00:00,12.38,12.49,12.3,12.46,9361467.0,7.0575,7.1202,7.0119,7.1031,9361467.0
2018-03-29 09:30:00,12.57,12.73,12.57,12.63,4803310.0,7.1658,7.257,7.1658,7.2,4803310.0
2018-03-29 10:00:00,12.63,12.79,12.62,12.77,2568635.0,7.2,7.2912,7.1943,7.2798,2568635.0
2018-03-29 11:00:00,12.77,12.82,12.74,12.8,3538791.0,7.2798,7.3083,7.2627,7.2969,3538791.0
2018-03-29 12:00:00,12.81,12.84,12.77,12.83,1858178.0,7.3026,7.3197,7.2798,7.314,1858178.0
2018-03-29 13:00:00,12.83,12.86,12.78,12.85,1654312.0,7.314,7.3311,7.2855,7.3254,1654312.0
2018-03-29 14:00:00,12.85,12.89,12.83,12.85,2078897.0,7.3254,7.3482,7.314,7.3254,2078897.0
2018-03-29 15:00:00,12.85,12.87,12.72,12.72,5338101.0,7.3254,7.3368,7.2513,7.2513,5338101.0
2018-04-02 09:30:00,12.83,13.06,12.81,12.98,3275027.0,7.314,7.4451,7.3026,7.3995,3275027.0
2018-04-02 10:00:00,12.99,13.06,12.94,13.02,6618281.0,7.4052,7.4451,7.3767,7.4223,6618281.0
2018-04-02 11:00:00,13.01,13.04,12.95,12.98,4520056.0,7.4166,7.4337,7.3824,7.3995,4520056.0
2018-04-02 12:00:00,12.97,13.07,12.93,13.04,1835202.0,7.3938,7.4508,7.371,7.4337,1835202.0
2018-04-02 13:00:00,13.04,13.07,12.9,12.91,2261469.0,7.4337,7.4508,7.3539,7.3596,2261469.0
2018-04-02 14:00:00,12.89,12.9,12.78,12.83,2936145.0,7.3482,7.3539,7.2855,7.314,2936145.0
2018-04-02 15:00:00,12.83,12.94,12.8,12.92,3951526.0,7.314,7.3767,7.2969,7.3653,3951526.0
2018-04-03 09:30:00,13.07,13.11,12.98,13.0,2160438.0,7.4508,7.4736,7.3995,7.4109,2160438.0
2018-04-03 10:00:00,13.0,13.01,12.73,12.9,4016391.0,7.4109,7.4166,7.257,7.3539,4016391.0
2018-04-03 11:00:00,12.91,12.97,12.8,12.84,2319527.0,7.3596,7.3938,7.2969,7.3197,2319527.0
2018-04-03 12:00:00,12.84,12.9,12.8,12.87,884071.0,7.3197,7.3539,7.2969,7.3368,884071.0
2018-04-03 13:00:00,12.87,12.89,12.74,12.76,1192814.0,7.3368,7.3482,7.2627,7.2741,1192814.0
2018-04-03 14:00:00,12.76,12.82,12.72,12.78,1394949.0,7.2741,7.3083,7.2513,7.2855,1394949.0
2018-04-03 15:00:00,12.77,12.84,12.72,12.76,2655489.0,7.2798,7.3197,7.2513,7.2741,2655489.0
2018-04-04 09:30:00,12.44,12.49,12.34,12.42,2385359.0,7.0917,7.1202,7.0347,7.0803,2385359.0
2018-04-04 10:00:00,12.42,12.49,12.37,12.48,2008452.0,7.0803,7.1202,7.0518,7.1145,2008452.0
2018-04-04 11:00:00,12.49,12.57,12.45,12.55,2497030.0,7.1202,7.1658,7.0974,7.1544,2497030.0
2018-04-04 12:00:00,12.55,12.61,12.48,12.52,1687223.0,7.1544,7.1886,7.1145,7.1373,1687223.0
2018-04-04 13:00:00,12.52,12.59,12.48,12.58,2175948.0,7.1373,7.1772,7.1145,7.1715,2175948.0
2018-04-04 14:00:00,12.58,12.66,12.55,12.65,1356207.0,7.1715,7.2171,7.1544,7.2114,1356207.0
2018-04-04 15:00:00,12.64,12.72,12.63,12.66,4774720.0,7.2057,7.2513,7.2,7.2171,4774720.0
2018-04-05 09:30:00,12.99,13.03,12.93,13.02,2571633.0,7.4052,7.428,7.371,7.4223,2571633.0
2018-04-05 10:00:00,13.02,13.12,12.94,13.02,4174674.0,7.4223,7.4793,7.3767,7.4223,4174674.0
2018-04-05 11:00:00,13.03,13.08,13.0,13.08,1571697.0,7.428,7.4565,7.4109,7.4565,1571697.0
2018-04-05 12:00:00,13.08,13.08,12.97,12.99,2318110.0,7.4565,7.4565,7.3938,7.4052,2318110.0
2018-04-05 13:00:00,12.99,13.02,12.84,12.86,1835313.0,7.4052,7.4223,7.3197,7.3311,1835313.0
2018-04-05 14:00:00,12.86,12.98,12.82,12.96,1874010.0,7.3311,7.3995,7.3083,7.3881,1874010.0
2018-04-05 15:00:00,12.96,12.97,12.89,12.95,3119000.0,7.3881,7.3938,7.3482,7.3824,3119000.0
2018-04-06 09:30:00,12.69,12.84,12.69,12.75,1660571.0,7.2342,7.3197,7.2342,7.2684,1660571.0
2018-04-06 10:00:00,12.75,12.76,12.51,12.53,2772845.0,7.2684,7.2741,7.1316,7.143,2772845.0
2018-04-06 11:00:00,12.53,12.62,12.47,12.61,1797333.0,7.143,7.1943,7.1088,7.1886,1797333.0
2018-04-06 12:00:00,12.61,12.66,12.55,12.65,2173659.0,7.1886,7.2171,7.1544,7.2114,2173659.0
2018-04-06 13:00:00,12.65,12.71,12.56,12.58,1803228.0,7.2114,7.2456,7.1601,7.1715,1803228.0
2018-04-06 14:00:00,12.57,12.65,12.51,12.54,1417574.0,7.1658,7.2114,7.1316,7.1487,1417574.0
2018-04-06 15:00:00,12.54,12.69,12.51,12.66,2744661.0,7.1487,7.2342,7.1316,7.2171,2744661.0
2018-04-09 09:30:00,12.61,12.63,12.41,12.49,2691454.0,7.1886,7.2,7.0746,7.1202,2691454.0
2018-04-09 10:00:00,12.49,12.59,12.45,12.54,1997208.0,7.1202,7.1772,7.0974,7.1487,1997208.0
2018-04-09 11:00:00,12.55,12.67,12.53,12.58,2554221.0,7.1544,7.2228,7.143,7.1715,2554221.0
2018-04-09 12:00:00,12.58,12.59,12.47,12.52,1888204.0,7.1715,7.1772,7.1088,7.1373,1888204.0
2018-04-09 13:00:00,12.52,12.61,12.51,12.59,1016143.0,7.1373,7.1886,7.1316,7.1772,1016143.0
2018-04-09 14:00:00,12.59,12.7,12.57,12.67,1000936.0,7.1772,7.2399,7.1658,7.2228,1000936.0
2018-04-09 15:00:00,12.68,12.68,12.47,12.51,3495293.0,7.2285,7.2285,7.1088,7.1316,3495293.0
2018-04-10 09:30:00,12.85,12.88,12.76,12.8,2183942.0,7.3254,7.3425,7.2741,7.2969,2183942.0
2018-04-10 10:00:00,12.8,13.01,12.75,12.98,4797959.0,7.2969,7.4166,7.2684,7.3995,4797959.0
2018-04-10 11:00:00,12.99,13.05,12.94,13.0,3083782.0,7.4052,7.4394,7.3767,7.4109,3083782.0
2018-04-10 12:00:00,13.0,13.0,12.87,12.92,4777135.0,7.4109,7.4109,7.3368,7.3653,4777135.0
2018-04-10 13:00:00,12.92,13.01,12.88,13.01,1928665.0,7.3653,7.4166,7.3425,7.4166,1928665.0
2018-04-10 14:00:00,13.01,13.1,12.98,13.08,2426495.0,7.4166,7.4679,7.3995,7.4565,2426495.0
2018-04-10 15:00:00,13.08,13.12,13.05,13.1,3365723.0,7.4565,7.4793,7.4394,7.4679,3365723.0
2018-04-11 09:30:00,13.1,13.15,13.02,13.06,2215678.0,7.4679,7.4964,7.4223,7.4451,2215678.0
2018-04-11 10:00:00,13.06,13.16,12.97,13.13,4374229.0,7.4451,7.5021,7.3938,7.485,4374229.0
2018-04-11 11:00:00,13.13,13.2,13.04,13.15,3765836.0,7.485,7.5249,7.4337,7.4964,3765836.0
2018-04-11 12:00:00,13.15,13.18,13.04,13.13,1414056.0,7.4964,7.5135,7.4337,7.485,1414056.0
2018-04-11 13:00:00,13.13,13.18,13.09,13.12,882668.0,7.485,7.5135,7.4622,7.4793,882668.0
2018-04-11 14:00:00,13.13,13.17,13.03,13.12,3084832.0,7.485,7.5078,7.428,7.4793,3084832.0
2018-04-11 15:00:00,13.12,13.16,13.08,13.14,3422788.0,7.4793,7.5021,7.4565,7.4907,3422788.0
2018-04-12 09:30:00,13.15,13.16,13.02,13.08,1754718.0,7.4964,7.5021,7.4223,7.4565,1754718.0
2018-04-12 10:00:00,13.08,13.23,13.07,13.09,1844426.0,7.4565,7.542,7.4508,7.4622,1844426.0
2018-04-12 11:00:00,13.09,13.17,13.08,13.13,1184929.0,7.4622,7.5078,7.4565,7.485,1184929.0
2018-04-12 12:00:00,13.14,13.2,13.11,13.2,970194.0,7.4907,7.5249,7.4736,7.5249,970194.0
2018-04-12 13:00:00,13.2,13.2,13.06,13.12,1204375.0,7.5249,7.5249,7.4451,7.4793,1204375.0
2018-04-12 14:00:00,13.12,13.16,13.1,13.13,1573623.0,7.4793,7.5021,7.4679,7.485,1573623.0
2018-04-12 15:00:00,13.13,13.14,13.07,13.09,1893073.0,7.485,7.4907,7.4508,7.4622,1893073.0
2018-04-13 09:30:00,13.19,13.23,13.1,13.13,1186466.0,7.5192,7.542,7.4679,7.485,1186466.0
2018-04-13 10:00:00,13.13,13.15,12.99,13.07,2904261.0,7.485,7.4964,7.4052,7.4508,2904261.0
2018-04-13 11:00:00,13.07,13.18,13.05,13.16,1695152.0,7.4508,7.5135,7.4394,7.5021,1695152.0
2018-04-13 12:00:00,13.17,13.19,13.11,13.13,796116.0,7.5078,7.5192,7.4736,7.485,796116.0
2018-04-13 13:00:00,13.13,13.18,13.12,13.13,1254195.0,7.485,7.5135,7.4793,7.485,1254195.0
2018-04-13 14:00:00,13.13,13.16,13.09,13.13,663822.0,7.485,7.5021,7.4622,7.485,663822.0
2018-04-13 15:00:00,13.13,13.14,13.07,13.12,1992827.0,7.485,7.4907,7.4508,7.4793,1992827.0
2018-04-16 09:30:00,13.1,13.12,12.88,12.95,1928374.0,7.4679,7.4793,7.3425,7.3824,1928374.0
2018-04-16 10:00:00,12.95,13.03,12.9,12.98,2551127.0,7.3824,7.428,7.3539,7.3995,2551127.0
2018-04-16 11:00:00,12.98,12.98,12.91,12.95,1051857.0,7.3995,7.3995,7.3596,7.3824,1051857.0
2018-04-16 12:00:00,12.95,12.98,12.91,12.95,791720.0,7.3824,7.3995,7.3596,7.3824,791720.0
2018-04-16 13:00:00,12.95,12.97,12.89,12.94,1215192.0,7.3824,7.3938,7.3482,7.3767,1215192.0
2018-04-16 14:00:00,12.94,12.97,12.88,12.97,1369409.0,7.3767,7.3938,7.3425,7.3938,1369409.0
2018-04-16 15:00:00,12.97,12.98,12.94,12.98,1987824.0,7.3938,7.3995,7.3767,7.3995,1987824.0
2018-04-17 09:30:00,13.12,13.32,13.09,13.32,3612908.0,7.4793,7.5933,7.4622,7.5933,3612908.0
2018-04-17 10:00:00,13.31,13.4,13.29,13.39,5832016.0,7.5876,7.6389,7.5762,7.6332,5832016.0
2018-04-17 11:00:00,13.4,13.46,13.37,13.4,2410586.0,7.6389,7.6731,7.6218,7.6389,2410586.0
2018-04-17 12:00:00,13.4,13.44,13.37,13.44,2289654.0,7.6389,7.6617,7.6218,7.6617,2289654.0
2018-04-17 13:00:00,13.44,13.48,13.41,13.45,1624905.0,7.6617,7.6845,7.6446,7.6674,1624905.0
2018-04-17 14:00:00,13.45,13.47,13.42,13.43,1621376.0,7.6674,7.6788,7.6503,7.656,1621376.0
2018-04-17 15:00:00,13.44,13.47,13.41,13.44,3427653.0,7.6617,7.6788,7.6446,7.6617,3427653.0
2018-04-18 09:30:00,13.83,14.0,13.82,13.97,5044749.0,7.8841,7.981,7.8784,7.9639,5044749.0
2018-04-18 10:00:00,13.97,14.09,13.92,14.07,5943625.0,7.9639,8.0323,7.9354,8.0209,5943625.0
2018-04-18 11:00:00,14.07,14.15,14.03,14.13,4728653.0,8.0209,8.0665,7.9981,8.0551,4728653.0
2018-04-18 12:00:00,14.13,14.17,14.09,14.14,2850631.0,8.0551,8.0779,8.0323,8.0608,2850631.0
2018-04-18 13:00:00,14.15,14.19,14.12,14.14,2645750.0,8.0665,8.0893,8.0494,8.0608,2645750.0
2018-04-18 14:00:00,14.14,14.18,14.12,14.13,2934229.0,8.0608,8.0836,8.0494,8.0551,2934229.0
2018-04-18 15:00:00,14.13,14.13,14.0,14.01,5873202.0,8.0551,8.0551,7.981,7.9867,5873202.0
2018-04-19 09:30:00,14.02,14.16,14.01,14.09,3479167.0,7.9924,8.0722,7.9867,8.0323,3479167.0
2018-04-19 10:00:00,14.1,14.16,13.98,14.12,4143902.0,8.038,8.0722,7.9696,8.0494,4143902.0
2018-04-19 11:00:00,14.12,14.12,14.0,14.0,2302726.0,8.0494,8.0494,7.981,7.981,2302726.0
2018-04-19 12:00:00,14.0,14.05,13.96,14.05,1737672.0,7.981,8.0095,7.9582,8.0095,1737672.0
2018-04-19 13:00:00,14.04,14.06,13.92,14.01,1847621.0,8.0038,8.0152,7.9354,7.9867,1847621.0
2018-04-19 14:00:00,14.01,14.06,13.95,14.05,1290399.0,7.9867,8.0152,7.9525,8.0095,1290399.0
2018-04-19 15:00:00,14.05,14.12,14.03,14.12,3674971.0,8.0095,8.0494,7.9981,8.0494,3674971.0
2018-04-20 09:30:00,13.95,14.05,13.91,14.0,2301283.0,7.9525,8.0095,7.9297,7.981,2301283.0
2018-04-20 10:00:00,14.0,14.0,13.85,13.92,4042986.0,7.981,7.981,7.8955,7.9354,4042986.0
2018-04-20 11:00:00,13.92,14.02,13.87,13.96,1797914.0,7.9354,7.9924,7.9069,7.9582,1797914.0
2018-04-20 12:00:00,13.96,14.0,13.94,13.96,1068486.0,7.9582,7.981,7.9468,7.9582,1068486.0
2018-04-20 13:00:00,13.96,14.01,13.95,13.98,983587.0,7.9582,7.9867,7.9525,7.9696,983587.0
2018-04-20 14:00:00,13.98,14.01,13.94,13.96,817665.0,7.9696,7.9867,7.9468,7.9582,817665.0
2018-04-20 15:00:00,13.96,14.01,13.88,14.0,3967307.0,7.9582,7.9867,7.9126,7.981,3967307.0
2018-04-23 09:30:00,13.74,13.81,13.65,13.74,2202104.0,7.8328,7.8727,7.7815,7.8328,2202104.0
2018-04-23 10:00:00,13.74,13.88,13.67,13.83,2578596.0,7.8328,7.9126,7.7929,7.8841,2578596.0
2018-04-23 11:00:00,13.84,13.95,13.83,13.87,2473392.0,7.8898,7.9525,7.8841,7.9069,2473392.0
2018-04-23 12:00:00,13.87,13.89,13.76,13.8,1568123.0,7.9069,7.9183,7.8442,7.867,1568123.0
2018-04-23 13:00:00,13.81,13.82,13.77,13.79,1221641.0,7.8727,7.8784,7.8499,7.8613,1221641.0
2018-04-23 14:00:00,13.79,13.8,13.68,13.73,1817969.0,7.8613,7.867,7.7986,7.8271,1817969.0
2018-04-23 15:00:00,13.72,13.77,13.71,13.75,2639825.0,7.8214,7.8499,7.8157,7.8385,2639825.0
2018-04-24 09:30:00,13.83,14.02,13.78,14.01,4172469.0,7.8841,7.9924,7.8556,7.9867,4172469.0
2018-04-24 10:00:00,14.01,14.02,13.89,13.91,4833168.0,7.9867,7.9924,7.9183,7.9297,4833168.0
2018-04-24 11:00:00,13.91,14.01,13.89,13.96,4091869.0,7.9297,7.9867,7.9183,7.9582,4091869.0
2018-04-24 12:00:00,13.95,13.98,13.85,13.86,2949651.0,7.9525,7.9696,7.8955,7.9012,2949651.0
2018-04-24 13:00:00,13.86,13.9,13.82,13.85,4421352.0,7.9012,7.924,7.8784,7.8955,4421352.0
2018-04-24 14:00:00,13.84,13.93,13.82,13.91,3560116.0,7.8898,7.9411,7.8784,7.9297,3560116.0
2018-04-24 15:00:00,13.91,13.98,13.89,13.94,4456828.0,7.9297,7.9696,7.9183,7.9468,4456828.0
2018-04-25 09:30:00,13.65,13.75,13.52,13.58,7532652.0,7.7815,7.8385,7.7073,7.7415,7532652.0
2018-04-25 10:00:00,13.58,13.78,13.56,13.78,5110688.0,7.7415,7.8556,7.7301,7.8556,5110688.0
2018-04-25 11:00:00,13.78,13.87,13.69,13.7,2115269.0,7.8556,7.9069,7.8043,7.81,2115269.0
2018-04-25 12:00:00,13.7,13.79,13.7,13.73,1624132.0,7.81,7.8613,7.81,7.8271,1624132.0
2018-04-25 13:00:00,13.73,13.81,13.66,13.73,1582374.0,7.8271,7.8727,7.7872,7.8271,1582374.0
2018-04-25 14:00:00,13.73,13.76,13.69,13.74,1650347.0,7.8271,7.8442,7.8043,7.8328,1650347.0
2018-04-25 15:00:00,13.74,13.77,13.67,13.68,4942679.0,7.8328,7.8499,7.7929,7.7986,4942679.0
2018-04-26 09:30:00,13.72,13.74,13.59,13.65,1783300.0,7.8214,7.8328,7.7473,7.7815,1783300.0
2018-04-26 10:00:00,13.65,13.8,13.6,13.77,3370268.0,7.7815,7.867,7.753,7.8499,3370268.0
2018-04-26 11:00:00,13.76,13.91,13.75,13.81,3201386.0,7.8442,7.9297,7.8385,7.8727,3201386.0
2018-04-26 12:00:00,13.8,13.87,13.8,13.83,1374458.0,7.867,7.9069,7.867,7.8841,1374458.0
2018-04-26 13:00:00,13.84,13.86,13.79,13.86,2098760.0,7.8898,7.9012,7.8613,7.9012,2098760.0
2018-04-26 14:00:00,13.85,14.07,13.85,14.04,2277095.0,7.8955,8.0209,7.8955,8.0038,2277095.0
2018-04-26 15:00:00,14.05,14.06,13.96,14.0,6215538.0,8.0095,8.0152,7.9582,7.981,6215538.0
2018-04-27 09:30:00,14.11,14.11,13.95,13.97,3231006.0,8.0437,8.0437,7.9525,7.9639,3231006.0
2018-04-27 10:00:00,13.98,14.0,13.76,13.83,5602138.0,7.9696,7.981,7.8442,7.8841,5602138.0
2018-04-27 11:00:00,13.83,13.9,13.79,13.87,1890031.0,7.8841,7.924,7.8613,7.9069,1890031.0
2018-04-27 12:00:00,13.88,13.97,13.84,13.95,1311007.0,7.9126,7.9639,7.8898,7.9525,1311007.0
2018-04-27 13:00:00,13.95,13.95,13.87,13.92,1118283.0,7.9525,7.9525,7.9069,7.9354,1118283.0
2018-04-27 14:00:00,13.92,13.97,13.88,13.95,2589772.0,7.9354,7.9639,7.9126,7.9525,2589772.0
2018-04-27 15:00:00,13.96,13.97,13.87,13.95,3908325.0,7.9582,7.9639,7.9069,7.9525,3908325.0
2018-04-30 09:30:00,13.87,14.03,13.87,13.99,1136422.0,7.9069,7.9981,7.9069,7.9753,1136422.0
2018-04-30 10:00:00,13.99,14.03,13.91,13.92,2194189.0,7.9753,7.9981,7.9297,7.9354,2194189.0
2018-04-30 11:00:00,13.93,13.95,13.86,13.93,2314518.0,7.9411,7.9525,7.9012,7.9411,2314518.0
2018-04-30 12:00:00,13.93,13.94,13.89,13.92,1335107.0,7.9411,7.9468,7.9183,7.9354,1335107.0
2018-04-30 13:00:00,13.92,13.96,13.89,13.93,1214513.0,7.9354,7.9582,7.9183,7.9411,1214513.0
2018-04-30 14:00:00,13.93,13.94,13.85,13.86,1338260.0,7.9411,7.9468,7.8955,7.9012,1338260.0
2018-04-30 15:00:00,13.86,13.88,13.82,13.85,2888958.0,7.9012,7.9126,7.8784,7.8955,2888958.0
2018-05-01 09:30:00,13.91,13.91,13.7,13.74,882135.0,7.9297,7.9297,7.81,7.8328,882135.0
2018-05-01 10:00:00,13.74,13.76,13.43,13.45,4578229.0,7.8328,7.8442,7.656,7.6674,4578229.0
2018-05-01 11:00:00,13.45,13.56,13.4,13.46,2460919.0,7.6674,7.7301,7.6389,7.6731,2460919.0
2018-05-01 12:00:00,13.46,13.53,13.46,13.53,1172885.0,7.6731,7.713,7.6731,7.713,1172885.0
2018-05-01 13:00:00,13.53,13.53,13.41,13.46,1633110.0,7.713,7.713,7.6446,7.6731,1633110.0
2018-05-01 14:00:00,13.46,13.53,13.46,13.49,1800946.0,7.6731,7.713,7.6731,7.6902,1800946.0
2018-05-01 15:00:00,13.5,13.54,13.47,13.54,2448753.0,7.6959,7.7187,7.6788,7.7187,2448753.0
2018-05-02 09:30:00,13.79,13.88,13.76,13.78,2322095.0,7.8613,7.9126,7.8442,7.8556,2322095.0
2018-05-02 10:00:00,13.79,13.82,13.7,13.73,2893008.0,7.8613,7.8784,7.81,7.8271,2893008.0
2018-05-02 11:00:00,13.73,13.86,13.7,13.86,1995979.0,7.8271,7.9012,7.81,7.9012,1995979.0
2018-05-02 12:00:00,13.85,13.85,13.78,13.79,1256816.0,7.8955,7.8955,7.8556,7.8613,1256816.0
2018-05-02 13:00:00,13.8,13.81,13.74,13.76,1284715.0,7.867,7.8727,7.8328,7.8442,1284715.0
2018-05-02 14:00:00,13.76,13.92,13.75,13.88,2632994.0,7.8442,7.9354,7.8385,7.9126,2632994.0
2018-05-02 15:00:00,13.88,13.92,13.67,13.72,3902335.0,7.9126,7.9354,7.7929,7.8214,3902335.0
2018-05-03 09:30:00,13.79,13.89,13.71,13.88,2418732.0,7.8613,7.9183,7.8157,7.9126,2418732.0
2018-05-03 10:00:00,13.89,13.91,13.63,13.63,3255295.0,7.9183,7.9297,7.7701,7.7701,3255295.0
2018-05-03 11:00:00,13.63,13.76,13.62,13.75,1895186.0,7.7701,7.8442,7.7644,7.8385,1895186.0
2018-05-03 12:00:00,13.76,13.91,13.75,13.88,2005328.0,7.8442,7.9297,7.8385,7.9126,2005328.0
2018-05-03 13:00:00,13.88,13.92,13.85,13.91,2563317.0,7.9126,7.9354,7.8955,7.9297,2563317.0
2018-05-03 14:00:00,13.91,13.98,13.89,13.9,1700496.0,7.9297,7.9696,7.9183,7.924,1700496.0
2018-05-03 15:00:00,13.9,13.93,13.86,13.88,4525269.0,7.924,7.9411,7.9012,7.9126,4525269.0
2018-05-04 09:30:00,13.9,13.98,13.87,13.92,1569975.0,7.924,7.9696,7.9069,7.9354,1569975.0
2018-05-04 10:00:00,13.92,14.06,13.88,13.99,3602417.0,7.9354,8.0152,7.9126,7.9753,3602417.0
2018-05-04 11:00:00,13.98,14.08,13.96,14.07,1450721.0,7.9696,8.0266,7.9582,8.0209,1450721.0
2018-05-04 12:00:00,14.07,14.12,14.04,14.11,1704847.0,8.0209,8.0494,8.0038,8.0437,1704847.0
2018-05-04 13:00:00,14.11,14.12,14.07,14.11,1420591.0,8.0437,8.0494,8.0209,8.0437,1420591.0
2018-05-04 14:00:00,14.11,14.17,14.09,14.11,2174140.0,8.0437,8.0779,8.0323,8.0437,2174140.0
2018-05-04 15:00:00,14.1,14.14,14.05,14.08,5357558.0,8.038,8.0608,8.0095,8.0266,5357558.0
2018-05-07 09:30:00,13.96,13.98,13.86,13.97,2070807.0,7.9582,7.9696,7.9012,7.9639,2070807.0
2018-05-07 10:00:00,13.97,14.03,13.94,13.97,2443970.0,7.9639,7.9981,7.9468,7.9639,2443970.0
2018-05-07 11:00:00,13.97,14.02,13.89,13.91,2106604.0,7.9639,7.9924,7.9183,7.9297,2106604.0
2018-05-07 12:00:00,13.9,13.93,13.88,13.91,1234698.0,7.924,7.9411,7.9126,7.9297,1234698.0
2018-05-07 13:00:00,13.9,13.96,13.88,13.95,1272484.0,7.924,7.9582,7.9126,7.9525,1272484.0
2018-05-07 14:00:00,13.95,13.99,13.85,13.86,1358322.0,7.9525,7.9753,7.8955,7.9012,1358322.0
2018-05-07 15:00:00,13.86,13.9,13.82,13.85,3248464.0,7.9012,7.924,7.8784,7.8955,3248464.0
2018-05-08 09:30:00,13.72,13.78,13.68,13.76,2873369.0,7.8214,7.8556,7.7986,7.8442,2873369.0
2018-05-08 10:00:00,13.77,13.87,13.76,13.78,2169195.0,7.8499,7.9069,7.8442,7.8556,2169195.0
2018-05-08 11:00:00,13.78,13.82,13.68,13.77,2743636.0,7.8556,7.8784,7.7986,7.8499,2743636.0
2018-05-08 12:00:00,13.77,13.89,13.77,13.8,2029615.0,7.8499,7.9183,7.8499,7.867,2029615.0
2018-05-08 13:00:00,13.79,13.92,13.78,13.86,3161852.0,7.8613,7.9354,7.8556,7.9012,3161852.0
2018-05-08 14:00:00,13.86,13.88,13.77,13.8,3875208.0,7.9012,7.9126,7.8499,7.867,3875208.0
2018-05-08 15:00:00,13.81,13.82,13.72,13.74,6386444.0,7.8727,7.8784,7.8214,7.8328,6386444.0
2018-05-09 09:30:00,13.78,13.83,13.7,13.78,1851819.0,7.8556,7.8841,7.81,7.8556,1851819.0
2018-05-09 10:00:00,13.79,13.86,13.76,13.78,2601554.0,7.8613,7.9012,7.8442,7.8556,2601554.0
2018-05-09 11:00:00,13.78,13.81,13.71,13.8,2954152.0,7.8556,7.8727,7.8157,7.867,2954152.0
2018-05-09 12:00:00,13.8,13.89,13.8,13.86,2267480.0,7.867,7.9183,7.867,7.9012,2267480.0
2018-05-09 13:00:00,13.87,13.91,13.81,13.88,1566825.0,7.9069,7.9297,7.8727,7.9126,1566825.0
2018-05-09 14:00:00,13.88,13.97,13.87,13.96,1712531.0,7.9126,7.9639,7.9069,7.9582,1712531.0
2018-05-09 15:00:00,13.95,13.99,13.88,13.93,3921314.0,7.9525,7.9753,7.9126,7.9411,3921314.0
2018-05-10 09:30:00,14.17,14.28,14.16,14.25,2918551.0,8.0779,8.1406,8.0722,8.1235,2918551.0
2018-05-10 10:00:00,14.25,14.3,14.19,14.25,2957216.0,8.1235,8.152,8.0893,8.1235,2957216.0
2018-05-10 11:00:00,14.25,14.39,14.23,14.38,2024859.0,8.1235,8.2033,8.1121,8.1976,2024859.0
2018-05-10 12:00:00,14.38,14.46,14.36,14.39,1956309.0,8.1976,8.2432,8.1862,8.2033,1956309.0
2018-05-10 13:00:00,14.39,14.48,14.38,14.4,2837101.0,8.2033,8.2546,8.1976,8.209,2837101.0
2018-05-10 14:00:00,14.4,14.46,14.36,14.45,2616997.0,8.209,8.2432,8.1862,8.2375,2616997.0
2018-05-10 15:00:00,14.45,14.46,14.38,14.45,4219158.0,8.2375,8.2432,8.1976,8.2375,4219158.0
2018-05-11 09:30:00,14.59,14.87,14.57,14.81,2963035.0,8.3173,8.4769,8.3059,8.4427,2963035.0
2018-05-11 10:00:00,14.81,14.95,14.8,14.82,4119516.0,8.4427,8.5225,8.437,8.4484,4119516.0
2018-05-11 11:00:00,14.83,14.87,14.7,14.75,4675103.0,8.4541,8.4769,8.38,8.4085,4675103.0
2018-05-11 12:00:00,14.76,14.77,14.49,14.61,2411543.0,8.4142,8.4199,8.2603,8.3287,2411543.0
2018-05-11 13:00:00,14.6,14.69,14.57,14.67,1079701.0,8.323,8.3743,8.3059,8.3629,1079701.0
2018-05-11 14:00:00,14.67,14.68,14.53,14.55,1712563.0,8.3629,8.3686,8.2831,8.2945,1712563.0
2018-05-11 15:00:00,14.54,14.61,14.48,14.61,4580619.0,8.2888,8.3287,8.2546,8.3287,4580619.0
2018-05-14 09:30:00,14.83,14.91,14.74,14.88,3693941.0,8.4541,8.4997,8.4028,8.4826,3693941.0
2018-05-14 10:00:00,14.88,14.95,14.78,14.9,3438723.0,8.4826,8.5225,8.4256,8.494,3438723.0
2018-05-14 11:00:00,14.9,14.99,14.89,14.94,2731877.0,8.494,8.5453,8.4883,8.5168,2731877.0
2018-05-14 12:00:00,14.94,14.95,14.85,14.86,3240204.0,8.5168,8.5225,8.4655,8.4712,3240204.0
2018-05-14 13:00:00,14.86,14.92,14.8,14.92,2496537.0,8.4712,8.5054,8.437,8.5054,2496537.0
2018-05-14 14:00:00,14.92,14.97,14.88,14.94,2418120.0,8.5054,8.5339,8.4826,8.5168,2418120.0
2018-05-14 15:00:00,14.94,15.0,14.91,14.98,5303882.0,8.5168,8.551,8.4997,8.5396,5303882.0
2018-05-15 09:30:00,14.58,14.62,14.47,14.48,3233440.0,8.3116,8.3344,8.2489,8.2546,3233440.0
2018-05-15 10:00:00,14.48,14.65,14.47,14.61,2720025.0,8.2546,8.3515,8.2489,8.3287,2720025.0
2018-05-15 11:00:00,14.61,14.78,14.57,14.73,1865289.0,8.3287,8.4256,8.3059,8.3971,1865289.0
2018-05-15 12:00:00,14.73,14.8,14.68,14.79,1616821.0,8.3971,8.437,8.3686,8.4313,1616821.0
2018-05-15 13:00:00,14.79,14.93,14.76,14.88,3857533.0,8.4313,8.5111,8.4142,8.4826,3857533.0
2018-05-15 14:00:00,14.88,14.9,14.76,14.84,3498580.0,8.4826,8.494,8.4142,8.4598,3498580.0
2018-05-15 15:00:00,14.83,14.92,14.79,14.91,5458890.0,8.4541,8.5054,8.4313,8.4997,5458890.0
2018-05-16 09:30:00,15.1,15.24,15.09,15.14,4094753.0,8.6081,8.6879,8.6024,8.6309,4094753.0
2018-05-16 10:00:00,15.15,15.21,15.09,15.17,4482497.0,8.6366,8.6708,8.6024,8.648,4482497.0
2018-05-16 11:00:00,15.17,15.22,15.13,15.15,2298501.0,8.648,8.6765,8.6252,8.6366,2298501.0
2018-05-16 12:00:00,15.15,15.2,15.13,15.18,1323894.0,8.6366,8.6651,8.6252,8.6537,1323894.0
2018-05-16 13:00:00,15.17,15.19,15.12,15.14,1599453.0,8.648,8.6594,8.6195,8.6309,1599453.0
2018-05-16 14:00:00,15.14,15.16,15.09,15.12,2848250.0,8.6309,8.6423,8.6024,8.6195,2848250.0
2018-05-16 15:00:00,15.12,15.15,15.05,15.14,4397205.0,8.6195,8.6366,8.5796,8.6309,4397205.0
2018-05-17 09:30:00,14.96,15.04,14.88,14.94,2512254.0,8.5282,8.5739,8.4826,8.5168,2512254.0
2018-05-17 10:00:00,14.95,15.04,14.91,15.03,2001240.0,8.5225,8.5739,8.4997,8.5682,2001240.0
2018-05-17 11:00:00,15.03,15.06,14.94,15.0,3127545.0,8.5682,8.5853,8.5168,8.551,3127545.0
2018-05-17 12:00:00,15.01,15.09,14.96,14.98,3140731.0,8.5567,8.6024,8.5282,8.5396,3140731.0
2018-05-17 13:00:00,14.98,15.01,14.92,14.95,3744527.0,8.5396,8.5567,8.5054,8.5225,3744527.0
2018-05-17 14:00:00,14.95,14.99,14.88,14.94,2319565.0,8.5225,8.5453,8.4826,8.5168,2319565.0
2018-05-17 15:00:00,14.94,15.05,14.89,15.03,6137799.0,8.5168,8.5796,8.4883,8.5682,6137799.0
2018-05-18 09:30:00,14.71,14.87,14.66,14.68,2083077.0,8.3857,8.4769,8.3572,8.3686,2083077.0
2018-05-18 10:00:00,14.67,14.76,14.62,14.67,2491358.0,8.3629,8.4142,8.3344,8.3629,2491358.0
2018-05-18 11:00:00,14.67,14.72,14.57,14.62,3528512.0,8.3629,8.3914,8.3059,8.3344,3528512.0
2018-05-18 12:00:00,14.61,14.62,14.37,14.38,4019029.0,8.3287,8.3344,8.1919,8.1976,4019029.0
2018-05-18 13:00:00,14.38,14.5,14.3,14.46,3447848.0,8.1976,8.266,8.152,8.2432,3447848.0
2018-05-18 14:00:00,14.46,14.62,14.44,14.54,2746807.0,8.2432,8.3344,8.2318,8.2888,2746807.0
2018-05-18 15:00:00,14.54,14.62,14.51,14.58,4964423.0,8.2888,8.3344,8.2717,8.3116,4964423.0
2018-05-21 09:30:00,14.81,14.85,14.54,14.61,2142326.0,8.4427,8.4655,8.2888,8.3287,2142326.0
2018-05-21 10:00:00,14.61,14.64,14.48,14.55,3437877.0,8.3287,8.3458,8.2546,8.2945,3437877.0
2018-05-21 11:00:00,14.55,14.61,14.43,14.49,3933554.0,8.2945,8.3287,8.2261,8.2603,3933554.0
2018-05-21 12:00:00,14.49,14.53,14.38,14.48,1436872.0,8.2603,8.2831,8.1976,8.2546,1436872.0
2018-05-21 13:00:00,14.48,14.56,14.45,14.5,1304742.0,8.2546,8.3002,8.2375,8.266,1304742.0
2018-05-21 14:00:00,14.49,14.5,14.38,14.44,1949272.0,8.2603,8.266,8.1976,8.2318,1949272.0
2018-05-21 15:00:00,14.44,14.5,14.4,14.4,5780448.0,8.2318,8.266,8.209,8.209,5780448.0
2018-05-22 09:30:00,14.29,14.46,14.28,14.4,2880569.0,8.1463,8.2432,8.1406,8.209,2880569.0
2018-05-22 10:00:00,14.39,14.45,14.27,14.33,4640425.0,8.2033,8.2375,8.1349,8.1691,4640425.0
2018-05-22 11:00:00,14.33,14.43,14.33,14.43,2948562.0,8.1691,8.2261,8.1691,8.2261,2948562.0
2018-05-22 12:00:00,14.43,14.43,14.34,14.37,1092815.0,8.2261,8.2261,8.1748,8.1919,1092815.0
2018-05-22 13:00:00,14.37,14.42,14.26,14.41,1779761.0,8.1919,8.2204,8.1292,8.2147,1779761.0
2018-05-22 14:00:00,14.41,14.5,14.35,14.36,2923304.0,8.2147,8.266,8.1805,8.1862,2923304.0
2018-05-22 15:00:00,14.35,14.53,14.3,14.38,8437295.0,8.1805,8.2831,8.152,8.1976,8437295.0
2018-05-23 09:30:00,14.16,14.22,14.07,14.16,2998038.0,8.0722,8.1064,8.0209,8.0722,2998038.0
2018-05-23 10:00:00,14.17,14.23,14.07,14.09,3768742.0,8.0779,8.1121,8.0209,8.0323,3768742.0
2018-05-23 11:00:00,14.09,14.23,14.08,14.21,2236450.0,8.0323,8.1121,8.0266,8.1007,2236450.0
2018-05-23 12:00:00,14.21,14.35,14.21,14.27,2722099.0,8.1007,8.1805,8.1007,8.1349,2722099.0
2018-05-23 13:00:00,14.27,14.29,14.19,14.28,1893710.0,8.1349,8.1463,8.0893,8.1406,1893710.0
2018-05-23 14:00:00,14.28,14.42,14.25,14.3,2691237.0,8.1406,8.2204,8.1235,8.152,2691237.0
2018-05-23 15:00:00,14.3,14.37,14.26,14.33,4802646.0,8.152,8.1919,8.1292,8.1691,4802646.0
2018-05-24 09:30:00,14.53,14.57,14.29,14.35,2694087.0,8.2831,8.3059,8.1463,8.1805,2694087.0
2018-05-24 10:00:00,14.36,14.43,14.16,14.29,4940558.0,8.1862,8.2261,8.0722,8.1463,4940558.0
2018-05-24 11:00:00,14.29,14.4,14.29,14.36,2716040.0,8.1463,8.209,8.1463,8.1862,2716040.0
2018-05-24 12:00:00,14.35,14.44,14.32,14.44,1928328.0,8.1805,8.2318,8.1634,8.2318,1928328.0
2018-05-24 13:00:00,14.44,14.44,14.35,14.36,2213333.0,8.2318,8.2318,8.1805,8.1862,2213333.0
2018-05-24 14:00:00,14.36,14.49,14.34,14.44,3058726.0,8.1862,8.2603,8.1748,8.2318,3058726.0
2018-05-24 15:00:00,14.43,14.48,14.36,14.41,4106964.0,8.2261,8.2546,8.1862,8.2147,4106964.0
2018-05-25 09:30:00,14.21,14.22,14.01,14.08,4218633.0,8.1007,8.1064,7.9867,8.0266,4218633.0
2018-05-25 10:00:00,14.09,14.21,14.02,14.1,2808016.0,8.0323,8.1007,7.9924,8.038,2808016.0
2018-05-25 11:00:00,14.11,14.11,14.02,14.05,2075445.0,8.0437,8.0437,7.9924,8.0095,2075445.0
2018-05-25 12:00:00,14.06,14.11,14.02,14.06,1197370.0,8.0152,8.0437,7.9924,8.0152,1197370.0
2018-05-25 13:00:00,14.06,14.06,13.96,13.99,2035763.0,8.0152,8.0152,7.9582,7.9753,2035763.0
2018-05-25 14:00:00,13.99,14.03,13.95,13.98,2398856.0,7.9753,7.9981,7.9525,7.9696,2398856.0
2018-05-25 15:00:00,13.97,14.05,13.95,14.03,3541121.0,7.9639,8.0095,7.9525,7.9981,3541121.0
2018-05-29 09:30:00,13.73,14.0,13.71,13.92,2893994.0,7.8271,7.981,7.8157,7.9354,2893994.0
2018-05-29 10:00:00,13.93,13.93,13.66,13.68,5673779.0,7.9411,7.9411,7.7872,7.7986,5673779.0
2018-05-29 11:00:00,13.69,13.73,13.57,13.59,4904798.0,7.8043,7.8271,7.7358,7.7473,4904798.0
2018-05-29 12:00:00,13.59,13.72,13.52,13.71,3555417.0,7.7473,7.8214,7.7073,7.8157,3555417.0
2018-05-29 13:00:00,13.72,13.72,13.54,13.54,1749753.0,7.8214,7.8214,7.7187,7.7187,1749753.0
2018-05-29 14:00:00,13.54,13.55,13.41,13.48,4742444.0,7.7187,7.7244,7.6446,7.6845,4742444.0
2018-05-29 15:00:00,13.48,13.52,13.4,13.43,7742859.0,7.6845,7.7073,7.6389,7.656,7742859.0
2018-05-30 09:30:00,13.43,13.6,13.43,13.46,2655086.0,7.656,7.753,7.656,7.6731,2655086.0
2018-05-30 10:00:00,13.46,13.51,13.36,13.48,5717728.0,7.6731,7.7016,7.6161,7.6845,5717728.0
2018-05-30 11:00:00,13.48,13.71,13.47,13.71,2840985.0,7.6845,7.8157,7.6788,7.8157,2840985.0
2018-05-30 12:00:00,13.71,13.76,13.6,13.64,2491783.0,7.8157,7.8442,7.753,7.7758,2491783.0
2018-05-30 13:00:00,13.64,13.78,13.62,13.72,1996938.0,7.7758,7.8556,7.7644,7.8214,1996938.0
2018-05-30 14:00:00,13.72,13.75,13.66,13.68,2201942.0,7.8214,7.8385,7.7872,7.7986,2201942.0
2018-05-30 15:00:00,13.68,13.69,13.5,13.54,6917668.0,7.7986,7.8043,7.6959,7.7187,6917668.0
2018-05-31 09:30:00,13.69,13.8,13.66,13.72,2986151.0,7.8043,7.867,7.7872,7.8214,2986151.0
2018-05-31 10:00:00,13.71,13.75,13.59,13.61,2523218.0,7.8157,7.8385,7.7473,7.7587,2523218.0
2018-05-31 11:00:00,13.61,13.72,13.57,13.65,1644398.0,7.7587,7.8214,7.7358,7.7815,1644398.0
2018-05-31 12:00:00,13.65,13.68,13.61,13.66,1014592.0,7.7815,7.7986,7.7587,7.7872,1014592.0
2018-05-31 13:00:00,13.65,13.68,13.6,13.6,1649895.0,7.7815,7.7986,7.753,7.753,1649895.0
2018-05-31 14:00:00,13.6,13.65,13.59,13.64,1398243.0,7.753,7.7815,7.7473,7.7758,1398243.0
2018-05-31 15:00:00,13.64,13.66,13.57,13.61,3806996.0,7.7758,7.7872,7.7358,7.7587,3806996.0
2018-06-01 09:30:00,13.79,13.91,13.76,13.84,2619558.0,7.8613,7.9297,7.8442,7.8898,2619558.0
2018-06-01 10:00:00,13.85,13.88,13.53,13.54,6765818.0,7.8955,7.9126,7.713,7.7187,6765818.0
2018-06-01 11:00:00,13.54,13.74,13.54,13.69,3418771.0,7.7187,7.8328,7.7187,7.8043,3418771.0
2018-06-01 12:00:00,13.69,13.95,13.69,13.92,3619783.0,7.8043,7.9525,7.8043,7.9354,3619783.0
2018-06-01 13:00:00,13.92,14.11,13.91,14.03,3363049.0,7.9354,8.0437,7.9297,7.9981,3363049.0
2018-06-01 14:00:00,14.04,14.1,13.96,14.07,2715728.0,8.0038,8.038,7.9582,8.0209,2715728.0
2018-06-01 15:00:00,14.07,14.09,14.01,14.03,6122962.0,8.0209,8.0323,7.9867,7.9981,6122962.0
2018-06-04 09:30:00,14.17,14.22,13.91,13.94,2838645.0,8.0779,8.1064,7.9297,7.9468,2838645.0
2018-06-04 10:00:00,13.94,14.06,13.83,14.05,6022627.0,7.9468,8.0152,7.8841,8.0095,6022627.0
2018-06-04 11:00:00,14.05,14.1,13.97,14.04,3934748.0,8.0095,8.038,7.9639,8.0038,3934748.0
2018-06-04 12:00:00,14.04,14.05,13.97,13.99,1334825.0,8.0038,8.0095,7.9639,7.9753,1334825.0
2018-06-04 13:00:00,13.99,14.08,13.98,14.08,1152918.0,7.9753,8.0266,7.9696,8.0266,1152918.0
2018-06-04 14:00:00,14.08,14.1,14.0,14.05,1468583.0,8.0266,8.038,7.981,8.0095,1468583.0
2018-06-04 15:00:00,14.04,14.1,13.93,14.06,6435182.0,8.0038,8.038,7.9411,8.0152,6435182.0
2018-06-05 09:30:00,14.13,14.34,14.13,14.23,2777616.0,8.0551,8.1748,8.0551,8.1121,2777616.0
2018-06-05 10:00:00,14.22,14.29,14.09,14.23,6108967.0,8.1064,8.1463,8.0323,8.1121,6108967.0
2018-06-05 11:00:00,14.24,14.28,14.14,14.21,2690586.0,8.1178,8.1406,8.0608,8.1007,2690586.0
2018-06-05 12:00:00,14.21,14.28,14.2,14.22,1589447.0,8.1007,8.1406,8.095,8.1064,1589447.0
2018-06-05 13:00:00,14.22,14.28,14.19,14.2,1420689.0,8.1064,8.1406,8.0893,8.095,1420689.0
2018-06-05 14:00:00,14.2,14.25,14.15,14.21,4159556.0,8.095,8.1235,8.0665,8.1007,4159556.0
2018-06-05 15:00:00,14.21,14.23,14.06,14.17,5223330.0,8.1007,8.1121,8.0152,8.0779,5223330.0
2018-06-06 09:30:00,14.37,14.55,14.3,14.54,2701107.0,8.1919,8.2945,8.152,8.2888,2701107.0
2018-06-06 10:00:00,14.54,14.63,14.4,14.46,4981068.0,8.2888,8.3401,8.209,8.2432,4981068.0
2018-06-06 11:00:00,14.46,14.56,14.4,14.55,3506051.0,8.2432,8.3002,8.209,8.2945,3506051.0
2018-06-06 12:00:00,14.55,14.62,14.54,14.57,1939791.0,8.2945,8.3344,8.2888,8.3059,1939791.0
2018-06-06 13:00:00,14.57,14.72,14.57,14.68,3181286.0,8.3059,8.3914,8.3059,8.3686,3181286.0
2018-06-06 14:00:00,14.68,14.73,14.56,14.58,3322376.0,8.3686,8.3971,8.3002,8.3116,3322376.0
2018-06-06 15:00:00,14.58,14.62,14.55,14.62,4693298.0,8.3116,8.3344,8.2945,8.3344,4693298.0
2018-06-07 09:30:00,14.48,14.48,14.18,14.3,4062627.0,8.2546,8.2546,8.0836,8.152,4062627.0
2018-06-07 10:00:00,14.3,14.37,13.99,14.01,4528073.0,8.152,8.1919,7.9753,7.9867,4528073.0
2018-06-07 11:00:00,14.01,14.08,13.86,13.88,4988551.0,7.9867,8.0266,7.9012,7.9126,4988551.0
2018-06-07 12:00:00,13.88,13.95,13.65,13.79,7563425.0,7.9126,7.9525,7.7815,7.8613,7563425.0
2018-06-07 13:00:00,13.79,13.82,13.43,13.57,7338344.0,7.8613,7.8784,7.656,7.7358,7338344.0
2018-06-07 14:00:00,13.58,13.88,13.56,13.82,4791614.0,7.7415,7.9126,7.7301,7.8784,4791614.0
2018-06-07 15:00:00,13.82,13.94,13.76,13.84,7745024.0,7.8784,7.9468,7.8442,7.8898,7745024.0
2018-06-08 09:30:00,14.03,14.1,13.76,13.77,3766766.0,7.9981,8.038,7.8442,7.8499,3766766.0
2018-06-08 10:00:00,13.78,13.84,13.61,13.78,8449047.0,7.8556,7.8898,7.7587,7.8556,8449047.0
2018-06-08 11:00:00,13.78,13.98,13.72,13.88,3534315.0,7.8556,7.9696,7.8214,7.9126,3534315.0
2018-06-08 12:00:00,13.89,13.91,13.68,13.71,2359679.0,7.9183,7.9297,7.7986,7.8157,2359679.0
2018-06-08 13:00:00,13.71,13.87,13.69,13.86,1929832.0,7.8157,7.9069,7.8043,7.9012,1929832.0
2018-06-08 14:00:00,13.86,13.92,13.76,13.78,2285633.0,7.9012,7.9354,7.8442,7.8556,2285633.0
2018-06-08 15:00:00,13.78,13.8,13.7,13.75,5298760.0,7.8556,7.867,7.81,7.8385,5298760.0
2018-06-11 09:30:00,13.85,14.07,13.83,14.06,2052390.0,7.8955,8.0209,7.8841,8.0152,2052390.0
2018-06-11 10:00:00,14.05,14.08,13.9,13.94,2571702.0,8.0095,8.0266,7.924,7.9468,2571702.0
2018-06-11 11:00:00,13.94,13.96,13.88,13.92,1692989.0,7.9468,7.9582,7.9126,7.9354,1692989.0
2018-06-11 12:00:00,13.92,13.93,13.81,13.83,1432947.0,7.9354,7.9411,7.8727,7.8841,1432947.0
2018-06-11 13:00:00,13.82,13.84,13.74,13.75,1680990.0,7.8784,7.8898,7.8328,7.8385,1680990.0
2018-06-11 14:00:00,13.75,13.75,13.65,13.73,2886219.0,7.8385,7.8385,7.7815,7.8271,2886219.0
2018-06-11 15:00:00,13.73,13.77,13.69,13.7,3683172.0,7.8271,7.8499,7.8043,7.81,3683172.0
2018-06-12 09:30:00,13.82,14.07,13.8,13.97,4623960.0,7.8784,8.0209,7.867,7.9639,4623960.0
2018-06-12 10:00:00,13.97,14.11,13.93,14.03,3447032.0,7.9639,8.0437,7.9411,7.9981,3447032.0
2018-06-12 11:00:00,14.03,14.12,14.0,14.04,2277403.0,7.9981,8.0494,7.981,8.0038,2277403.0
2018-06-12 12:00:00,14.05,14.15,14.04,14.04,1462195.0,8.0095,8.0665,8.0038,8.0038,1462195.0
2018-06-12 13:00:00,14.04,14.1,13.96,14.0,1505937.0,8.0038,8.038,7.9582,7.981,1505937.0
2018-06-12 14:00:00,14.0,14.02,13.84,13.88,3119103.0,7.981,7.9924,7.8898,7.9126,3119103.0
2018-06-12 15:00:00,13.88,14.0,13.86,13.97,2527694.0,7.9126,7.981,7.9012,7.9639,2527694.0
2018-06-13 09:30:00,13.98,14.03,13.84,13.88,1110234.0,7.9696,7.9981,7.8898,7.9126,1110234.0
2018-06-13 10:00:00,13.88,13.97,13.82,13.95,1859573.0,7.9126,7.9639,7.8784,7.9525,1859573.0
2018-06-13 11:00:00,13.96,14.03,13.92,14.0,1348692.0,7.9582,7.9981,7.9354,7.981,1348692.0
2018-06-13 12:00:00,14.0,14.01,13.84,13.84,1489166.0,7.981,7.9867,7.8898,7.8898,1489166.0
2018-06-13 13:00:00,13.84,13.93,13.77,13.89,2455407.0,7.8898,7.9411,7.8499,7.9183,2455407.0
2018-06-13 14:00:00,13.89,13.9,13.68,13.89,3354351.0,7.9183,7.924,7.7986,7.9183,3354351.0
2018-06-13 15:00:00,13.89,14.02,13.87,13.9,5048655.0,7.9183,7.9924,7.9069,7.924,5048655.0
2018-06-14 09:30:00,13.9,13.94,13.82,13.83,1407632.0,7.924,7.9468,7.8784,7.8841,1407632.0
2018-06-14 10:00:00,13.82,13.86,13.74,13.77,2600842.0,7.8784,7.9012,7.8328,7.8499,2600842.0
2018-06-14 11:00:00,13.77,13.87,13.73,13.82,2945732.0,7.8499,7.9069,7.8271,7.8784,2945732.0
2018-06-14 12:00:00,13.81,13.87,13.74,13.86,4851056.0,7.8727,7.9069,7.8328,7.9012,4851056.0
2018-06-14 13:00:00,13.87,13.87,13.76,13.77,4751552.0,7.9069,7.9069,7.8442,7.8499,4751552.0
2018-06-14 14:00:00,13.77,13.79,13.62,13.67,3936838.0,7.8499,7.8613,7.7644,7.7929,3936838.0
2018-06-14 15:00:00,13.67,13.68,13.62,13.66,6249602.0,7.7929,7.7986,7.7644,7.7872,6249602.0
2018-06-15 09:30:00,13.5,13.51,13.31,13.37,3060292.0,7.6959,7.7016,7.5876,7.6218,3060292.0
2018-06-15 10:00:00,13.37,13.4,13.25,13.29,3517944.0,7.6218,7.6389,7.5534,7.5762,3517944.0
2018-06-15 11:00:00,13.29,13.35,13.15,13.16,3791514.0,7.5762,7.6104,7.4964,7.5021,3791514.0
2018-06-15 12:00:00,13.17,13.19,13.09,13.16,1886068.0,7.5078,7.5192,7.4622,7.5021,1886068.0
2018-06-15 13:00:00,13.16,13.17,13.06,13.11,1614194.0,7.5021,7.5078,7.4451,7.4736,1614194.0
2018-06-15 14:00:00,13.11,13.38,13.1,13.32,3202130.0,7.4736,7.6275,7.4679,7.5933,3202130.0
2018-06-15 15:00:00,13.32,13.32,13.13,13.16,6213575.0,7.5933,7.5933,7.485,7.5021,6213575.0
2018-06-18 09:30:00,12.9,13.13,12.87,13.05,4055513.0,7.3539,7.485,7.3368,7.4394,4055513.0
2018-06-18 10:00:00,13.05,13.09,12.92,13.08,3464587.0,7.4394,7.4622,7.3653,7.4565,3464587.0
2018-06-18 11:00:00,13.08,13.17,13.01,13.04,2210406.0,7.4565,7.5078,7.4166,7.4337,2210406.0
2018-06-18 12:00:00,13.04,13.11,13.03,13.11,1191768.0,7.4337,7.4736,7.428,7.4736,1191768.0
2018-06-18 13:00:00,13.1,13.16,13.07,13.16,1045293.0,7.4679,7.5021,7.4508,7.5021,1045293.0
2018-06-18 14:00:00,13.16,13.24,13.13,13.17,2293514.0,7.5021,7.5477,7.485,7.5078,2293514.0
2018-06-18 15:00:00,13.17,13.2,13.14,13.17,3561168.0,7.5078,7.5249,7.4907,7.5078,3561168.0
2018-06-19 09:30:00,12.6,12.73,12.53,12.67,4299212.0,7.1829,7.257,7.143,7.2228,4299212.0
2018-06-19 10:00:00,12.68,12.76,12.59,12.76,5280597.0,7.2285,7.2741,7.1772,7.2741,5280597.0
2018-06-19 11:00:00,12.76,13.05,12.72,13.04,3566800.0,7.2741,7.4394,7.2513,7.4337,3566800.0
2018-06-19 12:00:00,13.04,13.1,12.97,13.0,2375830.0,7.4337,7.4679,7.3938,7.4109,2375830.0
2018-06-19 13:00:00,13.0,13.02,12.85,13.02,2908995.0,7.4109,7.4223,7.3254,7.4223,2908995.0
2018-06-19 14:00:00,13.01,13.09,13.01,13.04,2509915.0,7.4166,7.4622,7.4166,7.4337,2509915.0
2018-06-19 15:00:00,13.03,13.04,12.95,12.97,4376981.0,7.428,7.4337,7.3824,7.3938,4376981.0
2018-06-20 09:30:00,13.17,13.19,13.01,13.11,2133342.0,7.5078,7.5192,7.4166,7.4736,2133342.0
2018-06-20 10:00:00,13.11,13.16,12.89,12.93,4504122.0,7.4736,7.5021,7.3482,7.371,4504122.0
2018-06-20 11:00:00,12.93,13.06,12.87,13.05,3054919.0,7.371,7.4451,7.3368,7.4394,3054919.0
2018-06-20 12:00:00,13.05,13.06,12.93,12.94,1659056.0,7.4394,7.4451,7.371,7.3767,1659056.0
2018-06-20 13:00:00,12.93,13.06,12.92,13.04,2684124.0,7.371,7.4451,7.3653,7.4337,2684124.0
2018-06-20 14:00:00,13.04,13.07,12.93,12.95,1716916.0,7.4337,7.4508,7.371,7.3824,1716916.0
2018-06-20 15:00:00,12.95,13.0,12.95,12.99,3663194.0,7.3824,7.4109,7.3824,7.4052,3663194.0
2018-06-21 09:30:00,12.92,12.96,12.69,12.7,1710117.0,7.3653,7.3881,7.2342,7.2399,1710117.0
2018-06-21 10:00:00,12.7,12.76,12.61,12.62,3992247.0,7.2399,7.2741,7.1886,7.1943,3992247.0
2018-06-21 11:00:00,12.63,12.67,12.55,12.65,3597083.0,7.2,7.2228,7.1544,7.2114,3597083.0
2018-06-21 12:00:00,12.65,12.71,12.62,12.67,1986836.0,7.2114,7.2456,7.1943,7.2228,1986836.0
2018-06-21 13:00:00,12.67,12.69,12.61,12.63,1752152.0,7.2228,7.2342,7.1886,7.2,1752152.0
2018-06-21 14:00:00,12.62,12.69,12.57,12.57,2527206.0,7.1943,7.2342,7.1658,7.1658,2527206.0
2018-06-21 15:00:00,12.57,12.63,12.56,12.58,6399537.0,7.1658,7.2,7.1601,7.1715,6399537.0
2018-06-22 09:30:00,12.85,12.9,12.71,12.89,2370518.0,7.3254,7.3539,7.2456,7.3482,2370518.0
2018-06-22 10:00:00,12.89,12.89,12.66,12.77,5307646.0,7.3482,7.3482,7.2171,7.2798,5307646.0
2018-06-22 11:00:00,12.77,12.81,12.69,12.71,1891209.0,7.2798,7.3026,7.2342,7.2456,1891209.0
2018-06-22 12:00:00,12.71,12.75,12.68,12.69,1857088.0,7.2456,7.2684,7.2285,7.2342,1857088.0
2018-06-22 13:00:00,12.69,12.75,12.66,12.75,3329689.0,7.2342,7.2684,7.2171,7.2684,3329689.0
2018-06-22 14:00:00,12.75,12.85,12.74,12.82,2903007.0,7.2684,7.3254,7.2627,7.3083,2903007.0
2018-06-22 15:00:00,12.82,12.87,12.76,12.8,6783668.0,7.3083,7.3368,7.2741,7.2969,6783668.0
2018-06-25 09:30:00,12.65,12.72,12.43,12.45,2941731.0,7.2114,7.2513,7.086,7.0974,2941731.0
2018-06-25 10:00:00,12.45,12.5,12.37,12.43,2776559.0,7.0974,7.1259,7.0518,7.086,2776559.0
2018-06-25 11:00:00,12.43,12.43,12.27,12.38,2514172.0,7.086,7.086,6.9948,7.0575,2514172.0
2018-06-25 12:00:00,12.38,12.43,12.34,12.42,2450378.0,7.0575,7.086,7.0347,7.0803,2450378.0
2018-06-25 13:00:00,12.42,12.5,12.4,12.46,2302586.0,7.0803,7.1259,7.0689,7.1031,2302586.0
2018-06-25 14:00:00,12.46,12.52,12.43,12.46,2074436.0,7.1031,7.1373,7.086,7.1031,2074436.0
2018-06-25 15:00:00,12.46,12.58,12.43,12.54,7752721.0,7.1031,7.1715,7.086,7.1487,7752721.0
2018-06-26 09:30:00,12.68,12.69,12.53,12.56,2232721.0,7.2285,7.2342,7.143,7.1601,2232721.0
2018-06-26 10:00:00,12.56,12.59,12.37,12.49,7331375.0,7.1601,7.1772,7.0518,7.1202,7331375.0
2018-06-26 11:00:00,12.48,12.7,12.48,12.69,3726972.0,7.1145,7.2399,7.1145,7.2342,3726972.0
2018-06-26 12:00:00,12.69,12.71,12.64,12.69,1983580.0,7.2342,7.2456,7.2057,7.2342,1983580.0
2018-06-26 13:00:00,12.69,12.73,12.66,12.7,1782842.0,7.2342,7.257,7.2171,7.2399,1782842.0
2018-06-26 14:00:00,12.7,12.75,12.67,12.72,2308121.0,7.2399,7.2684,7.2228,7.2513,2308121.0
2018-06-26 15:00:00,12.71,12.82,12.68,12.77,4902276.0,7.2456,7.3083,7.2285,7.2798,4902276.0
2018-06-27 09:30:00,12.71,12.87,12.68,12.82,2706207.0,7.2456,7.3368,7.2285,7.3083,2706207.0
2018-06-27 10:00:00,12.82,12.91,12.77,12.79,3481432.0,7.3083,7.3596,7.2798,7.2912,3481432.0
2018-06-27 11:00:00,12.79,12.79,12.61,12.65,2527947.0,7.2912,7.2912,7.1886,7.2114,2527947.0
2018-06-27 12:00:00,12.65,12.69,12.51,12.59,2400909.0,7.2114,7.2342,7.1316,7.1772,2400909.0
2018-06-27 13:00:00,12.58,12.6,12.49,12.55,2313680.0,7.1715,7.1829,7.1202,7.1544,2313680.0
2018-06-27 14:00:00,12.55,12.6,12.44,12.46,1757098.0,7.1544,7.1829,7.0917,7.1031,1757098.0
2018-06-27 15:00:00,12.45,12.51,12.44,12.46,4594335.0,7.0974,7.1316,7.0917,7.1031,4594335.0
2018-06-28 09:30:00,12.42,12.6,12.41,12.49,2346396.0,7.0803,7.1829,7.0746,7.1202,2346396.0
2018-06-28 10:00:00,12.48,12.68,12.48,12.65,3302188.0,7.1145,7.2285,7.1145,7.2114,3302188.0
2018-06-28 11:00:00,12.65,12.77,12.62,12.68,3294166.0,7.2114,7.2798,7.1943,7.2285,3294166.0
2018-06-28 12:00:00,12.68,12.75,12.64,12.75,1659796.0,7.2285,7.2684,7.2057,7.2684,1659796.0
2018-06-28 13:00:00,12.75,12.82,12.72,12.78,1929137.0,7.2684,7.3083,7.2513,7.2855,1929137.0
2018-06-28 14:00:00,12.77,12.89,12.76,12.88,1826554.0,7.2798,7.3482,7.2741,7.3425,1826554.0
2018-06-28 15:00:00,12.88,12.88,12.73,12.79,4826196.0,7.3425,7.3425,7.257,7.2912,4826196.0
2018-06-29 09:30:00,12.92,13.02,12.84,12.9,2144512.0,7.3653,7.4223,7.3197,7.3539,2144512.0
2018-06-29 10:00:00,12.9,13.0,12.88,12.96,2743720.0,7.3539,7.4109,7.3425,7.3881,2743720.0
2018-06-29 11:00:00,12.96,12.97,12.84,12.87,1055717.0,7.3881,7.3938,7.3197,7.3368,1055717.0
2018-06-29 12:00:00,12.87,12.89,12.81,12.85,805999.0,7.3368,7.3482,7.3026,7.3254,805999.0
2018-06-29 13:00:00,12.84,12.86,12.73,12.75,1020079.0,7.3197,7.3311,7.257,7.2684,1020079.0
2018-06-29 14:00:00,12.75,12.84,12.74,12.79,1304485.0,7.2684,7.3197,7.2627,7.2912,1304485.0
2018-06-29 15:00:00,12.79,12.84,12.76,12.82,2591966.0,7.2912,7.3197,7.2741,7.3083,2591966.0
2018-07-02 09:30:00,12.53,12.63,12.5,12.63,1867916.0,7.143,7.2,7.1259,7.2,1867916.0
2018-07-02 10:00:00,12.63,12.64,12.56,12.6,1802208.0,7.2,7.2057,7.1601,7.1829,1802208.0
2018-07-02 11:00:00,12.61,12.62,12.5,12.54,1822704.0,7.1886,7.1943,7.1259,7.1487,1822704.0
2018-07-02 12:00:00,12.54,12.56,12.5,12.52,977208.0,7.1487,7.1601,7.1259,7.1373,977208.0
2018-07-02 13:00:00,12.51,12.52,12.47,12.5,1400695.0,7.1316,7.1373,7.1088,7.1259,1400695.0
2018-07-02 14:00:00,12.5,12.57,12.49,12.49,1539231.0,7.1259,7.1658,7.1202,7.1202,1539231.0
2018-07-02 15:00:00,12.49,12.55,12.48,12.48,4029581.0,7.1202,7.1544,7.1145,7.1145,4029581.0
2018-07-03 09:30:00,12.69,12.73,12.59,12.62,1410381.0,7.2342,7.257,7.1772,7.1943,1410381.0
2018-07-03 10:00:00,12.61,12.64,12.52,12.57,2149866.0,7.1886,7.2057,7.1373,7.1658,2149866.0
2018-07-03 11:00:00,12.57,12.66,12.56,12.63,1712595.0,7.1658,7.2171,7.1601,7.2,1712595.0
2018-07-03 12:00:00,12.63,12.65,12.49,12.54,3766038.0,7.2,7.2114,7.1202,7.1487,3766038.0
2018-07-05 09:30:00,12.42,12.53,12.42,12.52,2348042.0,7.0803,7.143,7.0803,7.1373,2348042.0
2018-07-05 10:00:00,12.52,12.7,12.49,12.55,3410810.0,7.1373,7.2399,7.1202,7.1544,3410810.0
2018-07-05 11:00:00,12.54,12.62,12.51,12.59,986418.0,7.1487,7.1943,7.1316,7.1772,986418.0
2018-07-05 12:00:00,12.6,12.7,12.59,12.69,715348.0,7.1829,7.2399,7.1772,7.2342,715348.0
2018-07-05 13:00:00,12.7,12.75,12.65,12.66,969581.0,7.2399,7.2684,7.2114,7.2171,969581.0
2018-07-05 14:00:00,12.66,12.68,12.56,12.59,1572193.0,7.2171,7.2285,7.1601,7.1772,1572193.0
2018-07-05 15:00:00,12.59,12.69,12.54,12.68,3154742.0,7.1772,7.2342,7.1487,7.2285,3154742.0
2018-07-06 09:30:00,12.6,12.81,12.56,12.77,1758620.0,7.1829,7.3026,7.1601,7.2798,1758620.0
2018-07-06 10:00:00,12.77,12.86,12.73,12.85,2546024.0,7.2798,7.3311,7.257,7.3254,2546024.0
2018-07-06 11:00:00,12.86,12.93,12.83,12.84,2323289.0,7.3311,7.371,7.314,7.3197,2323289.0
2018-07-06 12:00:00,12.84,12.93,12.83,12.93,1299894.0,7.3197,7.371,7.314,7.371,1299894.0
2018-07-06 13:00:00,12.93,13.04,12.91,13.0,1363481.0,7.371,7.4337,7.3596,7.4109,1363481.0
2018-07-06 14:00:00,13.01,13.07,13.0,13.04,1746608.0,7.4166,7.4508,7.4109,7.4337,1746608.0
2018-07-06 15:00:00,13.04,13.09,13.03,13.03,4627626.0,7.4337,7.4622,7.428,7.428,4627626.0
2018-07-09 09:30:00,13.2,13.21,12.91,12.96,3350310.0,7.5249,7.5306,7.3596,7.3881,3350310.0
2018-07-09 10:00:00,12.97,13.12,12.91,13.09,2251236.0,7.3938,7.4793,7.3596,7.4622,2251236.0
2018-07-09 11:00:00,13.1,13.11,13.05,13.09,1254886.0,7.4679,7.4736,7.4394,7.4622,1254886.0
2018-07-09 12:00:00,13.09,13.2,13.08,13.16,1415390.0,7.4622,7.5249,7.4565,7.5021,1415390.0
2018-07-09 13:00:00,13.17,13.2,13.15,13.18,382244.0,7.5078,7.5249,7.4964,7.5135,382244.0
2018-07-09 14:00:00,13.19,13.22,13.17,13.21,773868.0,7.5192,7.5363,7.5078,7.5306,773868.0
2018-07-09 15:00:00,13.21,13.23,13.15,13.18,2284880.0,7.5306,7.542,7.4964,7.5135,2284880.0
2018-07-10 09:30:00,13.17,13.23,13.03,13.07,1844894.0,7.5078,7.542,7.428,7.4508,1844894.0
2018-07-10 10:00:00,13.07,13.1,12.95,12.99,2235978.0,7.4508,7.4679,7.3824,7.4052,2235978.0
2018-07-10 11:00:00,13.0,13.08,12.96,13.07,2251680.0,7.4109,7.4565,7.3881,7.4508,2251680.0
2018-07-10 12:00:00,13.07,13.07,13.0,13.06,1578913.0,7.4508,7.4508,7.4109,7.4451,1578913.0
2018-07-10 13:00:00,13.07,13.09,12.97,13.01,1414940.0,7.4508,7.4622,7.3938,7.4166,1414940.0
2018-07-10 14:00:00,13.0,13.07,13.0,13.07,1085337.0,7.4109,7.4508,7.4109,7.4508,1085337.0
2018-07-10 15:00:00,13.07,13.12,13.06,13.08,2595007.0,7.4508,7.4793,7.4451,7.4565,2595007.0
2018-07-11 09:30:00,12.76,12.84,12.71,12.74,1311407.0,7.2741,7.3197,7.2456,7.2627,1311407.0
2018-07-11 10:00:00,12.75,12.85,12.74,12.77,2091391.0,7.2684,7.3254,7.2627,7.2798,2091391.0
2018-07-11 11:00:00,12.76,12.78,12.63,12.65,1812738.0,7.2741,7.2855,7.2,7.2114,1812738.0
2018-07-11 12:00:00,12.64,12.71,12.61,12.62,2172273.0,7.2057,7.2456,7.1886,7.1943,2172273.0
2018-07-11 13:00:00,12.62,12.65,12.59,12.61,977757.0,7.1943,7.2114,7.1772,7.1886,977757.0
2018-07-11 14:00:00,12.61,12.64,12.56,12.57,2761906.0,7.1886,7.2057,7.1601,7.1658,2761906.0
2018-07-11 15:00:00,12.57,12.7,12.56,12.65,5233515.0,7.1658,7.2399,7.1601,7.2114,5233515.0
2018-07-12 09:30:00,12.82,12.85,12.71,12.84,1756052.0,7.3083,7.3254,7.2456,7.3197,1756052.0
2018-07-12 10:00:00,12.84,12.88,12.75,12.79,2956942.0,7.3197,7.3425,7.2684,7.2912,2956942.0
2018-07-12 11:00:00,12.8,12.95,12.79,12.94,3214118.0,7.2969,7.3824,7.2912,7.3767,3214118.0
2018-07-12 12:00:00,12.95,13.11,12.93,13.1,3001586.0,7.3824,7.4736,7.371,7.4679,3001586.0
2018-07-12 13:00:00,13.09,13.12,12.99,13.03,2211571.0,7.4622,7.4793,7.4052,7.428,2211571.0
2018-07-12 14:00:00,13.03,13.05,12.97,13.04,1665227.0,7.428,7.4394,7.3938,7.4337,1665227.0
2018-07-12 15:00:00,13.04,13.08,13.01,13.02,5224166.0,7.4337,7.4565,7.4166,7.4223,5224166.0
2018-07-13 09:30:00,13.17,13.18,12.88,12.96,1997566.0,7.5078,7.5135,7.3425,7.3881,1997566.0
2018-07-13 10:00:00,12.96,13.14,12.96,13.13,2356278.0,7.3881,7.4907,7.3881,7.485,2356278.0
2018-07-13 11:00:00,13.13,13.18,13.08,13.12,2092349.0,7.485,7.5135,7.4565,7.4793,2092349.0
2018-07-13 12:00:00,13.13,13.2,13.1,13.18,1127281.0,7.485,7.5249,7.4679,7.5135,1127281.0
2018-07-13 13:00:00,13.18,13.19,13.09,13.18,1115244.0,7.5135,7.5192,7.4622,7.5135,1115244.0
2018-07-13 14:00:00,13.18,13.2,13.04,13.06,2107430.0,7.5135,7.5249,7.4337,7.4451,2107430.0
2018-07-13 15:00:00,13.07,13.15,13.06,13.13,3202465.0,7.4508,7.4964,7.4451,7.485,3202465.0
2018-07-16 09:30:00,13.12,13.15,13.04,13.1,693388.0,7.4793,7.4964,7.4337,7.4679,693388.0
2018-07-16 10:00:00,13.1,13.11,12.97,12.99,1727948.0,7.4679,7.4736,7.3938,7.4052,1727948.0
2018-07-16 11:00:00,12.99,13.04,12.98,13.03,1255809.0,7.4052,7.4337,7.3995,7.428,1255809.0
2018-07-16 12:00:00,13.03,13.04,12.95,12.97,1925326.0,7.428,7.4337,7.3824,7.3938,1925326.0
2018-07-16 13:00:00,12.98,12.98,12.88,12.89,1069231.0,7.3995,7.3995,7.3425,7.3482,1069231.0
2018-07-16 14:00:00,12.88,12.98,12.87,12.95,1312971.0,7.3425,7.3995,7.3368,7.3824,1312971.0
2018-07-16 15:00:00,12.95,13.02,12.94,12.99,1673503.0,7.3824,7.4223,7.3767,7.4052,1673503.0
2018-07-17 09:30:00,13.04,13.14,12.99,13.11,794803.0,7.4337,7.4907,7.4052,7.4736,794803.0
2018-07-17 10:00:00,13.11,13.19,13.09,13.18,2248121.0,7.4736,7.5192,7.4622,7.5135,2248121.0
2018-07-17 11:00:00,13.19,13.19,13.1,13.16,1829388.0,7.5192,7.5192,7.4679,7.5021,1829388.0
2018-07-17 12:00:00,13.16,13.23,13.14,13.21,1199059.0,7.5021,7.542,7.4907,7.5306,1199059.0
2018-07-17 13:00:00,13.21,13.27,13.19,13.23,2040627.0,7.5306,7.5648,7.5192,7.542,2040627.0
2018-07-17 14:00:00,13.23,13.29,13.18,13.28,1176412.0,7.542,7.5762,7.5135,7.5705,1176412.0
2018-07-17 15:00:00,13.29,13.3,13.24,13.25,3361686.0,7.5762,7.5819,7.5477,7.5534,3361686.0
2018-07-18 09:30:00,13.4,13.4,13.25,13.31,1188661.0,7.6389,7.6389,7.5534,7.5876,1188661.0
2018-07-18 10:00:00,13.31,13.38,13.22,13.37,1798335.0,7.5876,7.6275,7.5363,7.6218,1798335.0
2018-07-18 11:00:00,13.37,13.39,13.35,13.38,1871355.0,7.6218,7.6332,7.6104,7.6275,1871355.0
2018-07-18 12:00:00,13.37,13.49,13.34,13.46,1790298.0,7.6218,7.6902,7.6047,7.6731,1790298.0
2018-07-18 13:00:00,13.46,13.48,13.41,13.42,568594.0,7.6731,7.6845,7.6446,7.6503,568594.0
2018-07-18 14:00:00,13.42,13.49,13.41,13.49,2672561.0,7.6503,7.6902,7.6446,7.6902,2672561.0
2018-07-18 15:00:00,13.49,13.49,13.39,13.41,4087049.0,7.6902,7.6902,7.6332,7.6446,4087049.0
2018-07-19 09:30:00,13.1,13.13,12.93,12.96,2801750.0,7.4679,7.485,7.371,7.3881,2801750.0
2018-07-19 10:00:00,12.96,13.03,12.9,12.97,2509471.0,7.3881,7.428,7.3539,7.3938,2509471.0
2018-07-19 11:00:00,12.97,13.0,12.8,12.83,2305878.0,7.3938,7.4109,7.2969,7.314,2305878.0
2018-07-19 12:00:00,12.82,12.86,12.75,12.76,2127860.0,7.3083,7.3311,7.2684,7.2741,2127860.0
2018-07-19 13:00:00,12.76,12.84,12.75,12.81,1920323.0,7.2741,7.3197,7.2684,7.3026,1920323.0
2018-07-19 14:00:00,12.82,12.9,12.79,12.82,2219815.0,7.3083,7.3539,7.2912,7.3083,2219815.0
2018-07-19 15:00:00,12.82,12.88,12.75,12.88,7501431.0,7.3083,7.3425,7.2684,7.3425,7501431.0
2018-07-20 09:30:00,13.03,13.16,12.97,13.1,2511669.0,7.428,7.5021,7.3938,7.4679,2511669.0
2018-07-20 10:00:00,13.1,13.12,12.98,13.08,2606956.0,7.4679,7.4793,7.3995,7.4565,2606956.0
2018-07-20 11:00:00,13.09,13.12,12.94,12.94,2405591.0,7.4622,7.4793,7.3767,7.3767,2405591.0
2018-07-20 12:00:00,12.95,13.04,12.92,13.0,1423333.0,7.3824,7.4337,7.3653,7.4109,1423333.0
2018-07-20 13:00:00,13.0,13.07,12.99,13.05,935899.0,7.4109,7.4508,7.4052,7.4394,935899.0
2018-07-20 14:00:00,13.05,13.05,12.93,12.96,2960749.0,7.4394,7.4394,7.371,7.3881,2960749.0
2018-07-20 15:00:00,12.96,12.98,12.92,12.94,3417499.0,7.3881,7.3995,7.3653,7.3767,3417499.0
2018-07-23 09:30:00,12.96,13.01,12.82,12.92,1909965.0,7.3881,7.4166,7.3083,7.3653,1909965.0
2018-07-23 10:00:00,12.91,13.11,12.91,13.06,3083920.0,7.3596,7.4736,7.3596,7.4451,3083920.0
2018-07-23 11:00:00,13.07,13.07,13.01,13.04,1969197.0,7.4508,7.4508,7.4166,7.4337,1969197.0
2018-07-23 12:00:00,13.04,13.07,13.02,13.07,2545538.0,7.4337,7.4508,7.4223,7.4508,2545538.0
2018-07-23 13:00:00,13.07,13.18,13.06,13.15,1874464.0,7.4508,7.5135,7.4451,7.4964,1874464.0
2018-07-23 14:00:00,13.15,13.26,13.14,13.24,1701679.0,7.4964,7.5591,7.4907,7.5477,1701679.0
2018-07-23 15:00:00,13.24,13.28,13.14,13.17,4747187.0,7.5477,7.5705,7.4907,7.5078,4747187.0
2018-07-24 09:30:00,13.9,13.9,13.72,13.82,3665081.0,7.924,7.924,7.8214,7.8784,3665081.0
2018-07-24 10:00:00,13.82,13.94,13.8,13.93,3455944.0,7.8784,7.9468,7.867,7.9411,3455944.0
2018-07-24 11:00:00,13.93,13.95,13.83,13.9,4796280.0,7.9411,7.9525,7.8841,7.924,4796280.0
2018-07-24 12:00:00,13.89,13.91,13.82,13.83,3291862.0,7.9183,7.9297,7.8784,7.8841,3291862.0
2018-07-24 13:00:00,13.83,13.85,13.76,13.81,2206981.0,7.8841,7.8955,7.8442,7.8727,2206981.0
2018-07-24 14:00:00,13.81,13.83,13.77,13.81,3011586.0,7.8727,7.8841,7.8499,7.8727,3011586.0
2018-07-24 15:00:00,13.81,13.86,13.77,13.77,5018233.0,7.8727,7.9012,7.8499,7.8499,5018233.0
2018-07-25 09:30:00,13.77,13.9,13.77,13.87,2016015.0,7.8499,7.924,7.8499,7.9069,2016015.0
2018-07-25 10:00:00,13.87,13.89,13.74,13.79,1943606.0,7.9069,7.9183,7.8328,7.8613,1943606.0
2018-07-25 11:00:00,13.79,13.85,13.7,13.84,1884990.0,7.8613,7.8955,7.81,7.8898,1884990.0
2018-07-25 12:00:00,13.84,13.9,13.79,13.9,935523.0,7.8898,7.924,7.8613,7.924,935523.0
2018-07-25 13:00:00,13.89,13.9,13.83,13.86,2758993.0,7.9183,7.924,7.8841,7.9012,2758993.0
2018-07-25 14:00:00,13.85,13.98,13.85,13.89,6209000.0,7.8955,7.9696,7.8955,7.9183,6209000.0
2018-07-25 15:00:00,13.88,14.0,13.87,13.99,5325331.0,7.9126,7.981,7.9069,7.9753,5325331.0
2018-07-26 09:30:00,14.25,14.25,14.11,14.16,5830510.0,8.1235,8.1235,8.0437,8.0722,5830510.0
2018-07-26 10:00:00,14.16,14.21,14.09,14.18,3508317.0,8.0722,8.1007,8.0323,8.0836,3508317.0
2018-07-26 11:00:00,14.18,14.3,14.16,14.24,5429275.0,8.0836,8.152,8.0722,8.1178,5429275.0
2018-07-26 12:00:00,14.23,14.26,14.21,14.23,4106628.0,8.1121,8.1292,8.1007,8.1121,4106628.0
2018-07-26 13:00:00,14.23,14.24,14.17,14.2,2028864.0,8.1121,8.1178,8.0779,8.095,2028864.0
2018-07-26 14:00:00,14.2,14.2,14.1,14.13,2572282.0,8.095,8.095,8.038,8.0551,2572282.0
2018-07-26 15:00:00,14.13,14.15,14.1,14.11,4897265.0,8.0551,8.0665,8.038,8.0437,4897265.0
2018-07-27 09:30:00,14.36,14.42,14.33,14.39,2134320.0,8.1862,8.2204,8.1691,8.2033,2134320.0
2018-07-27 10:00:00,14.39,14.42,14.34,14.41,3982229.0,8.2033,8.2204,8.1748,8.2147,3982229.0
2018-07-27 11:00:00,14.42,14.44,14.37,14.42,1517382.0,8.2204,8.2318,8.1919,8.2204,1517382.0
2018-07-27 12:00:00,14.43,14.43,14.33,14.34,1538424.0,8.2261,8.2261,8.1691,8.1748,1538424.0
2018-07-27 13:00:00,14.34,14.38,14.31,14.36,1969404.0,8.1748,8.1976,8.1577,8.1862,1969404.0
2018-07-27 14:00:00,14.36,14.39,14.33,14.37,1984027.0,8.1862,8.2033,8.1691,8.1919,1984027.0
2018-07-27 15:00:00,14.37,14.5,14.37,14.44,7105242.0,8.1919,8.266,8.1919,8.2318,7105242.0
2018-07-30 09:30:00,14.57,14.57,14.46,14.48,2031703.0,8.3059,8.3059,8.2432,8.2546,2031703.0
2018-07-30 10:00:00,14.47,14.49,14.4,14.41,2542120.0,8.2489,8.2603,8.209,8.2147,2542120.0
2018-07-30 11:00:00,14.42,14.47,14.41,14.46,1686140.0,8.2204,8.2489,8.2147,8.2432,1686140.0
2018-07-30 12:00:00,14.46,14.46,14.42,14.46,2039375.0,8.2432,8.2432,8.2204,8.2432,2039375.0
2018-07-30 13:00:00,14.46,14.51,14.44,14.49,1274129.0,8.2432,8.2717,8.2318,8.2603,1274129.0
2018-07-30 14:00:00,14.5,14.53,14.49,14.51,2177248.0,8.266,8.2831,8.2603,8.2717,2177248.0
2018-07-30 15:00:00,14.51,14.59,14.5,14.57,6927397.0,8.2717,8.3173,8.266,8.3059,6927397.0
2018-07-31 09:30:00,14.61,14.68,14.54,14.55,2679268.0,8.3287,8.3686,8.2888,8.2945,2679268.0
2018-07-31 10:00:00,14.55,14.55,14.41,14.5,4410996.0,8.2945,8.2945,8.2147,8.266,4410996.0
2018-07-31 11:00:00,14.5,14.56,14.46,14.55,2351843.0,8.266,8.3002,8.2432,8.2945,2351843.0
2018-07-31 12:00:00,14.55,14.61,14.54,14.61,1784270.0,8.2945,8.3287,8.2888,8.3287,1784270.0
2018-07-31 13:00:00,14.61,14.63,14.56,14.62,1233648.0,8.3287,8.3401,8.3002,8.3344,1233648.0
2018-07-31 14:00:00,14.62,14.64,14.61,14.63,1093681.0,8.3344,8.3458,8.3287,8.3401,1093681.0
2018-07-31 15:00:00,14.63,14.66,14.58,14.66,4625482.0,8.3401,8.3572,8.3116,8.3572,4625482.0
2018-08-01 09:30:00,14.31,14.38,14.25,14.26,4093853.0,8.1577,8.1976,8.1235,8.1292,4093853.0
2018-08-01 10:00:00,14.26,14.35,14.25,14.3,2553854.0,8.1292,8.1805,8.1235,8.152,2553854.0
2018-08-01 11:00:00,14.3,14.32,14.18,14.2,2397380.0,8.152,8.1634,8.0836,8.095,2397380.0
2018-08-01 12:00:00,14.2,14.3,14.18,14.3,1393155.0,8.095,8.152,8.0836,8.152,1393155.0
2018-08-01 13:00:00,14.3,14.31,14.19,14.2,2389681.0,8.152,8.1577,8.0893,8.095,2389681.0
2018-08-01 14:00:00,14.2,14.25,14.11,14.13,3832570.0,8.095,8.1235,8.0437,8.0551,3832570.0
2018-08-01 15:00:00,14.13,14.18,14.04,14.06,6021859.0,8.0551,8.0836,8.0038,8.0152,6021859.0
2018-08-02 09:30:00,13.7,13.79,13.58,13.75,4144781.0,7.81,7.8613,7.7415,7.8385,4144781.0
2018-08-02 10:00:00,13.76,13.82,13.72,13.78,2932538.0,7.8442,7.8784,7.8214,7.8556,2932538.0
2018-08-02 11:00:00,13.78,13.86,13.75,13.84,2511316.0,7.8556,7.9012,7.8385,7.8898,2511316.0
2018-08-02 12:00:00,13.84,14.03,13.83,13.99,2304063.0,7.8898,7.9981,7.8841,7.9753,2304063.0
2018-08-02 13:00:00,13.98,14.06,13.95,14.03,1364988.0,7.9696,8.0152,7.9525,7.9981,1364988.0
2018-08-02 14:00:00,14.03,14.06,13.99,14.01,2338534.0,7.9981,8.0152,7.9753,7.9867,2338534.0
2018-08-02 15:00:00,14.01,14.08,14.0,14.03,4818972.0,7.9867,8.0266,7.981,7.9981,4818972.0
2018-08-03 09:30:00,13.72,14.03,13.72,14.03,3435049.0,8.0409,8.2226,8.0409,8.2226,3435049.0
2018-08-03 10:00:00,14.02,14.27,14.01,14.19,5062192.0,8.2167,8.3632,8.2108,8.3163,5062192.0
2018-08-03 11:00:00,14.19,14.24,14.17,14.2,1573577.0,8.3163,8.3456,8.3046,8.3222,1573577.0
2018-08-03 12:00:00,14.21,14.25,14.19,14.21,826030.0,8.3281,8.3515,8.3163,8.3281,826030.0
2018-08-03 13:00:00,14.21,14.23,14.19,14.21,908010.0,8.3281,8.3398,8.3163,8.3281,908010.0
2018-08-03 14:00:00,14.2,14.25,14.19,14.21,1192174.0,8.3222,8.3515,8.3163,8.3281,1192174.0
2018-08-03 15:00:00,14.21,14.26,14.19,14.2,2584656.0,8.3281,8.3574,8.3163,8.3222,2584656.0
2018-08-06 09:30:00,14.09,14.22,14.04,14.2,2126950.0,8.2577,8.3339,8.2284,8.3222,2126950.0
2018-08-06 10:00:00,14.2,14.21,14.09,14.12,2254742.0,8.3222,8.3281,8.2577,8.2753,2254742.0
2018-08-06 11:00:00,14.12,14.17,14.06,14.17,1999530.0,8.2753,8.3046,8.2401,8.3046,1999530.0
2018-08-06 12:00:00,14.17,14.18,14.11,14.12,1022492.0,8.3046,8.3105,8.2694,8.2753,1022492.0
2018-08-06 13:00:00,14.12,14.15,14.1,14.12,1071997.0,8.2753,8.2929,8.2636,8.2753,1071997.0
2018-08-06 14:00:00,14.12,14.12,14.08,14.11,1453506.0,8.2753,8.2753,8.2519,8.2694,1453506.0
2018-08-06 15:00:00,14.1,14.15,14.05,14.07,3063701.0,8.2636,8.2929,8.2343,8.246,3063701.0
2018-08-07 09:30:00,14.36,14.44,14.35,14.4,1508195.0,8.416,8.4628,8.4101,8.4394,1508195.0
2018-08-07 10:00:00,14.4,14.42,14.31,14.36,2672380.0,8.4394,8.4511,8.3867,8.416,2672380.0
2018-08-07 11:00:00,14.36,14.42,14.35,14.39,2055658.0,8.416,8.4511,8.4101,8.4335,2055658.0
2018-08-07 12:00:00,14.39,14.4,14.33,14.35,2395569.0,8.4335,8.4394,8.3984,8.4101,2395569.0
2018-08-07 13:00:00,14.35,14.36,14.07,14.16,3331532.0,8.4101,8.416,8.246,8.2987,3331532.0
2018-08-07 14:00:00,14.16,14.16,13.99,14.09,3768870.0,8.2987,8.2987,8.1991,8.2577,3768870.0
2018-08-07 15:00:00,14.09,14.11,13.98,13.99,4938730.0,8.2577,8.2694,8.1933,8.1991,4938730.0
2018-08-08 09:30:00,14.14,14.21,14.1,14.11,1339541.0,8.287,8.3281,8.2636,8.2694,1339541.0
2018-08-08 10:00:00,14.12,14.17,14.06,14.14,1784637.0,8.2753,8.3046,8.2401,8.287,1784637.0
2018-08-08 11:00:00,14.15,14.17,14.02,14.06,1444679.0,8.2929,8.3046,8.2167,8.2401,1444679.0
2018-08-08 12:00:00,14.06,14.1,14.0,14.06,1218349.0,8.2401,8.2636,8.205,8.2401,1218349.0
2018-08-08 13:00:00,14.05,14.12,14.04,14.1,1326305.0,8.2343,8.2753,8.2284,8.2636,1326305.0
2018-08-08 14:00:00,14.1,14.11,13.97,14.01,1760254.0,8.2636,8.2694,8.1874,8.2108,1760254.0
2018-08-08 15:00:00,14.02,14.03,13.87,13.95,5901185.0,8.2167,8.2226,8.1288,8.1757,5901185.0
2018-08-09 09:30:00,13.96,13.98,13.75,13.77,1240186.0,8.1815,8.1933,8.0585,8.0702,1240186.0
2018-08-09 10:00:00,13.76,13.94,13.75,13.81,2101175.0,8.0643,8.1698,8.0585,8.0936,2101175.0
2018-08-09 11:00:00,13.81,13.82,13.63,13.66,2034329.0,8.0936,8.0995,7.9881,8.0057,2034329.0
2018-08-09 12:00:00,13.66,13.71,13.64,13.65,1265716.0,8.0057,8.035,7.994,7.9999,1265716.0
2018-08-09 13:00:00,13.65,13.7,13.63,13.64,1358972.0,7.9999,8.0292,7.9881,7.994,1358972.0
2018-08-09 14:00:00,13.64,13.66,13.59,13.66,1607505.0,7.994,8.0057,7.9647,8.0057,1607505.0
2018-08-09 15:00:00,13.66,13.71,13.62,13.63,4201756.0,8.0057,8.035,7.9823,7.9881,4201756.0
2018-08-10 09:30:00,13.3,13.3,13.17,13.23,2771950.0,7.7947,7.7947,7.7185,7.7537,2771950.0
2018-08-10 10:00:00,13.23,13.43,13.16,13.43,3781214.0,7.7537,7.8709,7.7127,7.8709,3781214.0
2018-08-10 11:00:00,13.42,13.43,13.21,13.21,3831770.0,7.8651,7.8709,7.742,7.742,3831770.0
2018-08-10 12:00:00,13.21,13.29,13.15,13.19,3013446.0,7.742,7.7889,7.7068,7.7303,3013446.0
2018-08-10 13:00:00,13.18,13.27,13.17,13.23,2318279.0,7.7244,7.7771,7.7185,7.7537,2318279.0
2018-08-10 14:00:00,13.24,13.35,13.24,13.34,7675189.0,7.7596,7.824,7.7596,7.8182,7675189.0
2018-08-10 15:00:00,13.34,13.48,13.31,13.38,5174610.0,7.8182,7.9002,7.8006,7.8416,5174610.0
2018-08-13 09:30:00,13.34,13.48,13.28,13.47,1803660.0,7.8182,7.9002,7.783,7.8944,1803660.0
2018-08-13 10:00:00,13.46,13.55,13.41,13.45,2909169.0,7.8885,7.9412,7.8592,7.8826,2909169.0
2018-08-13 11:00:00,13.45,13.48,13.29,13.29,1632008.0,7.8826,7.9002,7.7889,7.7889,1632008.0
2018-08-13 12:00:00,13.29,13.31,13.18,13.23,2888921.0,7.7889,7.8006,7.7244,7.7537,2888921.0
2018-08-13 13:00:00,13.23,13.3,13.19,13.29,1471276.0,7.7537,7.7947,7.7303,7.7889,1471276.0
2018-08-13 14:00:00,13.29,13.4,13.29,13.37,2441019.0,7.7889,7.8533,7.7889,7.8358,2441019.0
2018-08-13 15:00:00,13.37,13.44,13.36,13.37,3701729.0,7.8358,7.8768,7.8299,7.8358,3701729.0
2018-08-14 09:30:00,13.45,13.5,13.32,13.36,1789789.0,7.8826,7.9119,7.8065,7.8299,1789789.0
2018-08-14 10:00:00,13.36,13.57,13.32,13.49,5439161.0,7.8299,7.953,7.8065,7.9061,5439161.0
2018-08-14 11:00:00,13.49,13.49,13.39,13.41,2471894.0,7.9061,7.9061,7.8475,7.8592,2471894.0
2018-08-14 12:00:00,13.4,13.45,13.39,13.44,1849577.0,7.8533,7.8826,7.8475,7.8768,1849577.0
2018-08-14 13:00:00,13.44,13.56,13.41,13.55,2369694.0,7.8768,7.9471,7.8592,7.9412,2369694.0
2018-08-14 14:00:00,13.55,13.63,13.51,13.62,2660274.0,7.9412,7.9881,7.9178,7.9823,2660274.0
2018-08-14 15:00:00,13.62,13.67,13.61,13.64,5234004.0,7.9823,8.0116,7.9764,7.994,5234004.0
2018-08-15 09:30:00,13.26,13.29,13.12,13.12,2684639.0,7.7713,7.7889,7.6892,7.6892,2684639.0
2018-08-15 10:00:00,13.12,13.14,12.93,12.95,4344932.0,7.6892,7.701,7.5779,7.5896,4344932.0
2018-08-15 11:00:00,12.95,13.13,12.94,13.07,6123033.0,7.5896,7.6951,7.5837,7.6599,6123033.0
2018-08-15 12:00:00,13.07,13.22,13.05,13.17,1843233.0,7.6599,7.7478,7.6482,7.7185,1843233.0
2018-08-15 13:00:00,13.17,13.17,13.04,13.04,2307642.0,7.7185,7.7185,7.6424,7.6424,2307642.0
2018-08-15 14:00:00,13.04,13.05,12.95,12.96,1569244.0,7.6424,7.6482,7.5896,7.5955,1569244.0
2018-08-15 15:00:00,12.96,12.99,12.9,12.94,5536199.0,7.5955,7.613,7.5603,7.5837,5536199.0
2018-08-16 09:30:00,13.13,13.16,13.05,13.07,3219853.0,7.6951,7.7127,7.6482,7.6599,3219853.0
2018-08-16 10:00:00,13.07,13.13,12.96,12.96,5382910.0,7.6599,7.6951,7.5955,7.5955,5382910.0
2018-08-16 11:00:00,12.96,13.04,12.72,12.95,5623165.0,7.5955,7.6424,7.4548,7.5896,5623165.0
2018-08-16 12:00:00,12.95,13.02,12.79,12.83,2498440.0,7.5896,7.6306,7.4958,7.5193,2498440.0
2018-08-16 13:00:00,12.83,12.86,12.77,12.79,1583653.0,7.5193,7.5369,7.4841,7.4958,1583653.0
2018-08-16 14:00:00,12.79,12.82,12.75,12.8,2034653.0,7.4958,7.5134,7.4724,7.5017,2034653.0
2018-08-16 15:00:00,12.8,12.81,12.73,12.74,5597854.0,7.5017,7.5076,7.4607,7.4665,5597854.0
2018-08-17 09:30:00,12.56,12.77,12.56,12.76,2441984.0,7.361,7.4841,7.361,7.4783,2441984.0
2018-08-17 10:00:00,12.76,12.82,12.72,12.8,2799954.0,7.4783,7.5134,7.4548,7.5017,2799954.0
2018-08-17 11:00:00,12.8,12.85,12.78,12.79,1741059.0,7.5017,7.531,7.49,7.4958,1741059.0
2018-08-17 12:00:00,12.79,12.8,12.76,12.77,1173495.0,7.4958,7.5017,7.4783,7.4841,1173495.0
2018-08-17 13:00:00,12.78,12.84,12.76,12.81,1624069.0,7.49,7.5251,7.4783,7.5076,1624069.0
2018-08-17 14:00:00,12.82,13.02,12.81,13.01,4901712.0,7.5134,7.6306,7.5076,7.6248,4901712.0
2018-08-17 15:00:00,13.02,13.06,12.98,13.01,5103290.0,7.6306,7.6541,7.6072,7.6248,5103290.0
2018-08-20 09:30:00,13.06,13.09,13.0,13.02,1496389.0,7.6541,7.6717,7.6189,7.6306,1496389.0
2018-08-20 10:00:00,13.02,13.13,13.01,13.04,3042677.0,7.6306,7.6951,7.6248,7.6424,3042677.0
2018-08-20 11:00:00,13.04,13.1,13.0,13.02,1726435.0,7.6424,7.6775,7.6189,7.6306,1726435.0
2018-08-20 12:00:00,13.02,13.09,13.02,13.06,1174022.0,7.6306,7.6717,7.6306,7.6541,1174022.0
2018-08-20 13:00:00,13.06,13.06,12.95,13.01,968714.0,7.6541,7.6541,7.5896,7.6248,968714.0
2018-08-20 14:00:00,13.0,13.04,12.97,12.99,2428545.0,7.6189,7.6424,7.6013,7.613,2428545.0
2018-08-20 15:00:00,12.99,13.1,12.98,13.03,4107685.0,7.613,7.6775,7.6072,7.6365,4107685.0
2018-08-21 09:30:00,12.88,13.04,12.87,13.04,1857881.0,7.5486,7.6424,7.5427,7.6424,1857881.0
2018-08-21 10:00:00,13.03,13.05,12.93,13.0,1590663.0,7.6365,7.6482,7.5779,7.6189,1590663.0
2018-08-21 11:00:00,13.0,13.04,12.91,13.02,1347075.0,7.6189,7.6424,7.5662,7.6306,1347075.0
2018-08-21 12:00:00,13.01,13.07,12.99,13.03,1096042.0,7.6248,7.6599,7.613,7.6365,1096042.0
2018-08-21 13:00:00,13.04,13.05,12.97,13.02,1945422.0,7.6424,7.6482,7.6013,7.6306,1945422.0
2018-08-21 14:00:00,13.01,13.02,12.9,12.91,2914183.0,7.6248,7.6306,7.5603,7.5662,2914183.0
2018-08-21 15:00:00,12.91,12.94,12.79,12.85,4800132.0,7.5662,7.5837,7.4958,7.531,4800132.0
2018-08-22 09:30:00,12.82,12.98,12.82,12.94,1696589.0,7.5134,7.6072,7.5134,7.5837,1696589.0
2018-08-22 10:00:00,12.94,12.98,12.9,12.92,2279713.0,7.5837,7.6072,7.5603,7.572,2279713.0
2018-08-22 11:00:00,12.92,13.0,12.9,12.98,1521809.0,7.572,7.6189,7.5603,7.6072,1521809.0
2018-08-22 12:00:00,12.98,12.99,12.94,12.95,1171363.0,7.6072,7.613,7.5837,7.5896,1171363.0
2018-08-22 13:00:00,12.95,13.06,12.94,13.06,966812.0,7.5896,7.6541,7.5837,7.6541,966812.0
2018-08-22 14:00:00,13.06,13.13,13.05,13.1,1467939.0,7.6541,7.6951,7.6482,7.6775,1467939.0
2018-08-22 15:00:00,13.11,13.15,13.08,13.12,2172483.0,7.6834,7.7068,7.6658,7.6892,2172483.0
2018-08-23 09:30:00,13.05,13.08,12.97,13.05,1788687.0,7.6482,7.6658,7.6013,7.6482,1788687.0
2018-08-23 10:00:00,13.05,13.06,12.94,13.01,2030736.0,7.6482,7.6541,7.5837,7.6248,2030736.0
2018-08-23 11:00:00,13.0,13.01,12.91,12.93,1382596.0,7.6189,7.6248,7.5662,7.5779,1382596.0
2018-08-23 12:00:00,12.93,12.95,12.88,12.91,1375955.0,7.5779,7.5896,7.5486,7.5662,1375955.0
2018-08-23 13:00:00,12.91,12.97,12.85,12.95,1254542.0,7.5662,7.6013,7.531,7.5896,1254542.0
2018-08-23 14:00:00,12.95,12.98,12.89,12.97,1566882.0,7.5896,7.6072,7.5544,7.6013,1566882.0
2018-08-23 15:00:00,12.98,13.03,12.93,12.93,2540257.0,7.6072,7.6365,7.5779,7.5779,2540257.0
2018-08-24 09:30:00,13.29,13.3,13.12,13.14,1165157.0,7.7889,7.7947,7.6892,7.701,1165157.0
2018-08-24 10:00:00,13.14,13.26,13.12,13.23,2440399.0,7.701,7.7713,7.6892,7.7537,2440399.0
2018-08-24 11:00:00,13.23,13.26,13.17,13.22,1177111.0,7.7537,7.7713,7.7185,7.7478,1177111.0
2018-08-24 12:00:00,13.22,13.23,13.17,13.18,775547.0,7.7478,7.7537,7.7185,7.7244,775547.0
2018-08-24 13:00:00,13.19,13.2,13.11,13.18,971573.0,7.7303,7.7361,7.6834,7.7244,971573.0
2018-08-24 14:00:00,13.17,13.27,13.17,13.25,1407867.0,7.7185,7.7771,7.7185,7.7654,1407867.0
2018-08-24 15:00:00,13.25,13.27,13.22,13.22,2163671.0,7.7654,7.7771,7.7478,7.7478,2163671.0
2018-08-27 09:30:00,13.33,13.5,13.32,13.5,1508044.0,7.8123,7.9119,7.8065,7.9119,1508044.0
2018-08-27 10:00:00,13.49,13.61,13.48,13.57,2642519.0,7.9061,7.9764,7.9002,7.953,2642519.0
2018-08-27 11:00:00,13.57,13.6,13.53,13.58,1214146.0,7.953,7.9706,7.9295,7.9588,1214146.0
2018-08-27 12:00:00,13.58,13.61,13.56,13.59,1062380.0,7.9588,7.9764,7.9471,7.9647,1062380.0
2018-08-27 13:00:00,13.6,13.63,13.54,13.58,1243141.0,7.9706,7.9881,7.9354,7.9588,1243141.0
2018-08-27 14:00:00,13.58,13.65,13.57,13.63,1133064.0,7.9588,7.9999,7.953,7.9881,1133064.0
2018-08-27 15:00:00,13.63,13.63,13.56,13.59,3055127.0,7.9881,7.9881,7.9471,7.9647,3055127.0
2018-08-28 09:30:00,13.67,13.74,13.61,13.66,1575908.0,8.0116,8.0526,7.9764,8.0057,1575908.0
2018-08-28 10:00:00,13.66,13.67,13.38,13.38,2695202.0,8.0057,8.0116,7.8416,7.8416,2695202.0
2018-08-28 11:00:00,13.38,13.48,13.33,13.44,1982072.0,7.8416,7.9002,7.8123,7.8768,1982072.0
2018-08-28 12:00:00,13.44,13.54,13.43,13.53,1112551.0,7.8768,7.9354,7.8709,7.9295,1112551.0
2018-08-28 13:00:00,13.53,13.56,13.48,13.5,1883827.0,7.9295,7.9471,7.9002,7.9119,1883827.0
2018-08-28 14:00:00,13.5,13.53,13.41,13.43,1791434.0,7.9119,7.9295,7.8592,7.8709,1791434.0
2018-08-28 15:00:00,13.43,13.46,13.38,13.44,5036215.0,7.8709,7.8885,7.8416,7.8768,5036215.0
2018-08-29 09:30:00,13.5,13.59,13.4,13.47,2999184.0,7.9119,7.9647,7.8533,7.8944,2999184.0
2018-08-29 10:00:00,13.48,13.5,13.4,13.46,1983915.0,7.9002,7.9119,7.8533,7.8885,1983915.0
2018-08-29 11:00:00,13.46,13.57,13.44,13.54,1920818.0,7.8885,7.953,7.8768,7.9354,1920818.0
2018-08-29 12:00:00,13.54,13.57,13.51,13.52,953687.0,7.9354,7.953,7.9178,7.9237,953687.0
2018-08-29 13:00:00,13.52,13.54,13.44,13.46,1022671.0,7.9237,7.9354,7.8768,7.8885,1022671.0
2018-08-29 14:00:00,13.45,13.47,13.41,13.46,609913.0,7.8826,7.8944,7.8592,7.8885,609913.0
2018-08-29 15:00:00,13.46,13.51,13.43,13.43,2290069.0,7.8885,7.9178,7.8709,7.8709,2290069.0
2018-08-30 09:30:00,13.36,13.41,13.28,13.3,3880263.0,7.8299,7.8592,7.783,7.7947,3880263.0
2018-08-30 10:00:00,13.3,13.4,13.3,13.37,6735044.0,7.7947,7.8533,7.7947,7.8358,6735044.0
2018-08-30 11:00:00,13.37,13.4,13.16,13.21,5523241.0,7.8358,7.8533,7.7127,7.742,5523241.0
2018-08-30 12:00:00,13.21,13.27,13.15,13.27,2882091.0,7.742,7.7771,7.7068,7.7771,2882091.0
2018-08-30 13:00:00,13.26,13.31,13.19,13.27,2096742.0,7.7713,7.8006,7.7303,7.7771,2096742.0
2018-08-30 14:00:00,13.28,13.29,13.07,13.07,1999772.0,7.783,7.7889,7.6599,7.6599,1999772.0
2018-08-30 15:00:00,13.08,13.22,13.04,13.17,4163127.0,7.6658,7.7478,7.6424,7.7185,4163127.0
2018-08-31 09:30:00,13.2,13.24,13.07,13.11,857609.0,7.7361,7.7596,7.6599,7.6834,857609.0
2018-08-31 10:00:00,13.12,13.29,13.11,13.16,1625559.0,7.6892,7.7889,7.6834,7.7127,1625559.0
2018-08-31 11:00:00,13.16,13.19,13.01,13.03,2042766.0,7.7127,7.7303,7.6248,7.6365,2042766.0
2018-08-31 12:00:00,13.02,13.13,12.99,13.11,1557714.0,7.6306,7.6951,7.613,7.6834,1557714.0
2018-08-31 13:00:00,13.11,13.16,13.05,13.16,1098596.0,7.6834,7.7127,7.6482,7.7127,1098596.0
2018-08-31 14:00:00,13.15,13.18,13.08,13.16,1769894.0,7.7068,7.7244,7.6658,7.7127,1769894.0
2018-08-31 15:00:00,13.16,13.22,13.15,13.19,3525044.0,7.7127,7.7478,7.7068,7.7303,3525044.0
2018-09-04 09:30:00,12.82,12.82,12.65,12.68,2197338.0,7.5134,7.5134,7.4138,7.4314,2197338.0
2018-09-04 10:00:00,12.68,12.76,12.64,12.74,1992702.0,7.4314,7.4783,7.4079,7.4665,1992702.0
2018-09-04 11:00:00,12.74,12.74,12.64,12.67,1561588.0,7.4665,7.4665,7.4079,7.4255,1561588.0
2018-09-04 12:00:00,12.67,12.72,12.63,12.63,950463.0,7.4255,7.4548,7.4021,7.4021,950463.0
2018-09-04 13:00:00,12.63,12.66,12.6,12.62,792549.0,7.4021,7.4196,7.3845,7.3962,792549.0
2018-09-04 14:00:00,12.62,12.7,12.58,12.61,1746904.0,7.3962,7.4431,7.3728,7.3903,1746904.0
2018-09-04 15:00:00,12.62,12.62,12.52,12.54,3879821.0,7.3962,7.3962,7.3376,7.3493,3879821.0
2018-09-05 09:30:00,12.56,12.59,12.43,12.52,2348157.0,7.361,7.3786,7.2848,7.3376,2348157.0
2018-09-05 10:00:00,12.52,12.58,12.45,12.58,3370313.0,7.3376,7.3728,7.2966,7.3728,3370313.0
2018-09-05 11:00:00,12.58,12.66,12.56,12.63,3239719.0,7.3728,7.4196,7.361,7.4021,3239719.0
2018-09-05 12:00:00,12.64,12.72,12.64,12.67,1498320.0,7.4079,7.4548,7.4079,7.4255,1498320.0
2018-09-05 13:00:00,12.68,12.75,12.65,12.7,1859230.0,7.4314,7.4724,7.4138,7.4431,1859230.0
2018-09-05 14:00:00,12.7,12.74,12.62,12.65,1626171.0,7.4431,7.4665,7.3962,7.4138,1626171.0
2018-09-05 15:00:00,12.65,12.68,12.59,12.62,3305691.0,7.4138,7.4314,7.3786,7.3962,3305691.0
2018-09-06 09:30:00,12.79,13.04,12.74,13.03,4543543.0,7.4958,7.6424,7.4665,7.6365,4543543.0
2018-09-06 10:00:00,13.03,13.03,12.84,12.89,2379790.0,7.6365,7.6365,7.5251,7.5544,2379790.0
2018-09-06 11:00:00,12.89,12.93,12.79,12.88,2271767.0,7.5544,7.5779,7.4958,7.5486,2271767.0
2018-09-06 12:00:00,12.88,12.9,12.85,12.87,1055354.0,7.5486,7.5603,7.531,7.5427,1055354.0
2018-09-06 13:00:00,12.87,13.0,12.85,12.96,2044461.0,7.5427,7.6189,7.531,7.5955,2044461.0
2018-09-06 14:00:00,12.96,13.0,12.96,12.98,1326583.0,7.5955,7.6189,7.5955,7.6072,1326583.0
2018-09-06 15:00:00,12.98,13.05,12.94,12.99,6316274.0,7.6072,7.6482,7.5837,7.613,6316274.0
2018-09-07 09:30:00,12.98,13.13,12.83,13.09,3573319.0,7.6072,7.6951,7.5193,7.6717,3573319.0
2018-09-07 10:00:00,13.1,13.15,13.06,13.09,2519517.0,7.6775,7.7068,7.6541,7.6717,2519517.0
2018-09-07 11:00:00,13.09,13.11,12.99,13.07,1600458.0,7.6717,7.6834,7.613,7.6599,1600458.0
2018-09-07 12:00:00,13.07,13.07,12.84,12.92,2169969.0,7.6599,7.6599,7.5251,7.572,2169969.0
2018-09-07 13:00:00,12.92,12.94,12.86,12.92,1006533.0,7.572,7.5837,7.5369,7.572,1006533.0
2018-09-07 14:00:00,12.92,12.98,12.89,12.98,1264052.0,7.572,7.6072,7.5544,7.6072,1264052.0
2018-09-07 15:00:00,12.98,13.01,12.96,13.01,2018664.0,7.6072,7.6248,7.5955,7.6248,2018664.0
2018-09-10 09:30:00,13.15,13.19,13.09,13.14,1376267.0,7.7068,7.7303,7.6717,7.701,1376267.0
2018-09-10 10:00:00,13.14,13.14,13.01,13.03,1379988.0,7.701,7.701,7.6248,7.6365,1379988.0
2018-09-10 11:00:00,13.02,13.1,12.97,13.07,1432202.0,7.6306,7.6775,7.6013,7.6599,1432202.0
2018-09-10 12:00:00,13.06,13.08,13.02,13.07,568073.0,7.6541,7.6658,7.6306,7.6599,568073.0
2018-09-10 13:00:00,13.06,13.09,12.95,12.95,633350.0,7.6541,7.6717,7.5896,7.5896,633350.0
2018-09-10 14:00:00,12.95,13.04,12.92,13.04,975147.0,7.5896,7.6424,7.572,7.6424,975147.0
2018-09-10 15:00:00,13.04,13.05,12.95,12.98,2069468.0,7.6424,7.6482,7.5896,7.6072,2069468.0
2018-09-11 09:30:00,12.68,12.73,12.59,12.67,2245726.0,7.4314,7.4607,7.3786,7.4255,2245726.0
2018-09-11 10:00:00,12.68,12.76,12.55,12.58,2507236.0,7.4314,7.4783,7.3552,7.3728,2507236.0
2018-09-11 11:00:00,12.58,12.65,12.53,12.65,1646171.0,7.3728,7.4138,7.3435,7.4138,1646171.0
2018-09-11 12:00:00,12.65,12.7,12.62,12.65,988098.0,7.4138,7.4431,7.3962,7.4138,988098.0
2018-09-11 13:00:00,12.65,12.67,12.6,12.65,1037909.0,7.4138,7.4255,7.3845,7.4138,1037909.0
2018-09-11 14:00:00,12.65,12.7,12.63,12.67,1505015.0,7.4138,7.4431,7.4021,7.4255,1505015.0
2018-09-11 15:00:00,12.67,12.72,12.65,12.69,2859964.0,7.4255,7.4548,7.4138,7.4372,2859964.0
2018-09-12 09:30:00,12.84,12.85,12.73,12.81,1720274.0,7.5251,7.531,7.4607,7.5076,1720274.0
2018-09-12 10:00:00,12.81,12.85,12.65,12.68,2047553.0,7.5076,7.531,7.4138,7.4314,2047553.0
2018-09-12 11:00:00,12.69,12.86,12.64,12.72,2198644.0,7.4372,7.5369,7.4079,7.4548,2198644.0
2018-09-12 12:00:00,12.73,12.87,12.72,12.86,1263667.0,7.4607,7.5427,7.4548,7.5369,1263667.0
2018-09-12 13:00:00,12.86,13.03,12.84,13.02,2894555.0,7.5369,7.6365,7.5251,7.6306,2894555.0
2018-09-12 14:00:00,13.02,13.04,12.96,13.01,1406289.0,7.6306,7.6424,7.5955,7.6248,1406289.0
2018-09-12 15:00:00,13.02,13.02,12.91,12.92,3425154.0,7.6306,7.6306,7.5662,7.572,3425154.0
2018-09-13 09:30:00,13.05,13.1,13.0,13.04,2244796.0,7.6482,7.6775,7.6189,7.6424,2244796.0
2018-09-13 10:00:00,13.04,13.08,12.86,12.93,4137814.0,7.6424,7.6658,7.5369,7.5779,4137814.0
2018-09-13 11:00:00,12.93,12.98,12.91,12.95,1147939.0,7.5779,7.6072,7.5662,7.5896,1147939.0
2018-09-13 12:00:00,12.95,13.01,12.94,12.99,612363.0,7.5896,7.6248,7.5837,7.613,612363.0
2018-09-13 13:00:00,12.99,13.01,12.92,12.92,1107335.0,7.613,7.6248,7.572,7.572,1107335.0
2018-09-13 14:00:00,12.92,12.94,12.81,12.83,1172917.0,7.572,7.5837,7.5076,7.5193,1172917.0
2018-09-13 15:00:00,12.83,12.86,12.79,12.84,3261723.0,7.5193,7.5369,7.4958,7.5251,3261723.0
2018-09-14 09:30:00,13.16,13.21,13.08,13.2,2586576.0,7.7127,7.742,7.6658,7.7361,2586576.0
2018-09-14 10:00:00,13.2,13.22,13.11,13.16,2598855.0,7.7361,7.7478,7.6834,7.7127,2598855.0
2018-09-14 11:00:00,13.16,13.24,13.15,13.19,1685039.0,7.7127,7.7596,7.7068,7.7303,1685039.0
2018-09-14 12:00:00,13.2,13.2,13.09,13.17,2497143.0,7.7361,7.7361,7.6717,7.7185,2497143.0
2018-09-14 13:00:00,13.16,13.23,13.13,13.23,1327754.0,7.7127,7.7537,7.6951,7.7537,1327754.0
2018-09-14 14:00:00,13.23,13.3,13.21,13.29,1662768.0,7.7537,7.7947,7.742,7.7889,1662768.0
2018-09-14 15:00:00,13.29,13.29,13.22,13.25,3154520.0,7.7889,7.7889,7.7478,7.7654,3154520.0
2018-09-17 09:30:00,13.26,13.36,13.25,13.35,1548743.0,7.7713,7.8299,7.7654,7.824,1548743.0
2018-09-17 10:00:00,13.35,13.44,13.29,13.4,1559557.0,7.824,7.8768,7.7889,7.8533,1559557.0
2018-09-17 11:00:00,13.39,13.4,13.27,13.27,1560538.0,7.8475,7.8533,7.7771,7.7771,1560538.0
2018-09-17 12:00:00,13.28,13.33,13.25,13.32,923347.0,7.783,7.8123,7.7654,7.8065,923347.0
2018-09-17 13:00:00,13.33,13.33,13.27,13.27,998849.0,7.8123,7.8123,7.7771,7.7771,998849.0
2018-09-17 14:00:00,13.27,13.37,13.26,13.34,1509614.0,7.7771,7.8358,7.7713,7.8182,1509614.0
2018-09-17 15:00:00,13.35,13.38,13.31,13.36,3655900.0,7.824,7.8416,7.8006,7.8299,3655900.0
2018-09-18 09:30:00,13.56,13.7,13.55,13.66,2734831.0,7.9471,8.0292,7.9412,8.0057,2734831.0
2018-09-18 10:00:00,13.66,13.75,13.56,13.75,2367914.0,8.0057,8.0585,7.9471,8.0585,2367914.0
2018-09-18 11:00:00,13.75,13.86,13.72,13.85,2550615.0,8.0585,8.1229,8.0409,8.1171,2550615.0
2018-09-18 12:00:00,13.85,13.92,13.81,13.91,2009630.0,8.1171,8.1581,8.0936,8.1522,2009630.0
2018-09-18 13:00:00,13.91,13.96,13.82,13.84,2915666.0,8.1522,8.1815,8.0995,8.1112,2915666.0
2018-09-18 14:00:00,13.83,13.9,13.8,13.87,1183141.0,8.1053,8.1464,8.0878,8.1288,1183141.0
2018-09-18 15:00:00,13.86,13.88,13.79,13.82,4366583.0,8.1229,8.1346,8.0819,8.0995,4366583.0
2018-09-19 09:30:00,14.07,14.2,14.05,14.2,3310677.0,8.246,8.3222,8.2343,8.3222,3310677.0
2018-09-19 10:00:00,14.2,14.25,14.09,14.2,4098688.0,8.3222,8.3515,8.2577,8.3222,4098688.0
2018-09-19 11:00:00,14.21,14.35,14.2,14.33,2469386.0,8.3281,8.4101,8.3222,8.3984,2469386.0
2018-09-19 12:00:00,14.34,14.4,14.28,14.39,1904407.0,8.4042,8.4394,8.3691,8.4335,1904407.0
2018-09-19 13:00:00,14.4,14.4,14.31,14.36,2677569.0,8.4394,8.4394,8.3867,8.416,2677569.0
2018-09-19 14:00:00,14.36,14.37,14.18,14.19,2003106.0,8.416,8.4218,8.3105,8.3163,2003106.0
2018-09-19 15:00:00,14.2,14.23,14.13,14.22,4149302.0,8.3222,8.3398,8.2812,8.3339,4149302.0
2018-09-20 09:30:00,14.49,14.54,14.29,14.42,4322112.0,8.4922,8.5215,8.3749,8.4511,4322112.0
2018-09-20 10:00:00,14.42,14.52,14.29,14.37,3510249.0,8.4511,8.5097,8.3749,8.4218,3510249.0
2018-09-20 11:00:00,14.36,14.45,14.35,14.45,2284942.0,8.416,8.4687,8.4101,8.4687,2284942.0
2018-09-20 12:00:00,14.45,14.53,14.44,14.53,1435776.0,8.4687,8.5156,8.4628,8.5156,1435776.0
2018-09-20 13:00:00,14.53,14.55,14.51,14.53,1001009.0,8.5156,8.5273,8.5039,8.5156,1001009.0
2018-09-20 14:00:00,14.53,14.55,14.47,14.54,1431627.0,8.5156,8.5273,8.4804,8.5215,1431627.0
2018-09-20 15:00:00,14.54,14.56,14.51,14.52,3525451.0,8.5215,8.5332,8.5039,8.5097,3525451.0
2018-09-21 09:30:00,14.65,14.82,14.62,14.76,3628614.0,8.5859,8.6856,8.5683,8.6504,3628614.0
2018-09-21 10:00:00,14.77,14.85,14.71,14.81,3641055.0,8.6563,8.7031,8.6211,8.6797,3641055.0
2018-09-21 11:00:00,14.82,15.02,14.8,15.0,3117847.0,8.6856,8.8028,8.6738,8.791,3117847.0
2018-09-21 12:00:00,15.01,15.1,14.99,15.03,2588206.0,8.7969,8.8497,8.7852,8.8086,2588206.0
2018-09-21 13:00:00,15.03,15.06,14.92,14.96,2888973.0,8.8086,8.8262,8.7442,8.7676,2888973.0
2018-09-21 14:00:00,14.96,15.0,14.92,15.0,2195083.0,8.7676,8.791,8.7442,8.791,2195083.0
2018-09-21 15:00:00,14.99,15.09,14.99,15.07,7228133.0,8.7852,8.8438,8.7852,8.8321,7228133.0
2018-09-24 09:30:00,14.97,15.17,14.94,15.14,3419944.0,8.7735,8.8907,8.7559,8.8731,3419944.0
2018-09-24 10:00:00,15.15,15.19,14.97,15.01,2854008.0,8.879,8.9024,8.7735,8.7969,2854008.0
2018-09-24 11:00:00,15.01,15.04,14.87,14.9,1815986.0,8.7969,8.8145,8.7149,8.7324,1815986.0
2018-09-24 12:00:00,14.9,14.94,14.85,14.92,854883.0,8.7324,8.7559,8.7031,8.7442,854883.0
2018-09-24 13:00:00,14.91,14.94,14.82,14.83,1044356.0,8.7383,8.7559,8.6856,8.6914,1044356.0
2018-09-24 14:00:00,14.84,14.87,14.75,14.77,1278113.0,8.6973,8.7149,8.6445,8.6563,1278113.0
2018-09-24 15:00:00,14.77,14.87,14.76,14.8,3034243.0,8.6563,8.7149,8.6504,8.6738,3034243.0
2018-09-25 09:30:00,14.68,14.94,14.68,14.87,2061796.0,8.6035,8.7559,8.6035,8.7149,2061796.0
2018-09-25 10:00:00,14.86,14.96,14.81,14.84,3281014.0,8.709,8.7676,8.6797,8.6973,3281014.0
2018-09-25 11:00:00,14.84,14.99,14.8,14.96,2481309.0,8.6973,8.7852,8.6738,8.7676,2481309.0
2018-09-25 12:00:00,14.96,15.06,14.93,15.04,1448445.0,8.7676,8.8262,8.75,8.8145,1448445.0
2018-09-25 13:00:00,15.04,15.14,15.03,15.12,1645880.0,8.8145,8.8731,8.8086,8.8614,1645880.0
2018-09-25 14:00:00,15.11,15.24,15.1,15.24,3359217.0,8.8555,8.9317,8.8497,8.9317,3359217.0
2018-09-25 15:00:00,15.24,15.26,15.19,15.25,6097396.0,8.9317,8.9434,8.9024,8.9376,6097396.0
2018-09-26 09:30:00,15.27,15.29,15.02,15.02,4044122.0,8.9493,8.961,8.8028,8.8028,4044122.0
2018-09-26 10:00:00,15.02,15.05,14.91,14.98,4708121.0,8.8028,8.8204,8.7383,8.7793,4708121.0
2018-09-26 11:00:00,14.98,14.99,14.82,14.89,4483923.0,8.7793,8.7852,8.6856,8.7266,4483923.0
2018-09-26 12:00:00,14.89,15.01,14.85,14.99,2210681.0,8.7266,8.7969,8.7031,8.7852,2210681.0
2018-09-26 13:00:00,15.0,15.06,14.95,15.03,2578825.0,8.791,8.8262,8.7617,8.8086,2578825.0
2018-09-26 14:00:00,15.03,15.2,14.98,15.04,2701712.0,8.8086,8.9083,8.7793,8.8145,2701712.0
2018-09-26 15:00:00,15.04,15.13,14.93,14.98,6293456.0,8.8145,8.8672,8.75,8.7793,6293456.0
2018-09-27 09:30:00,15.0,15.02,14.85,14.9,1829496.0,8.791,8.8028,8.7031,8.7324,1829496.0
2018-09-27 10:00:00,14.89,15.01,14.84,14.86,3295461.0,8.7266,8.7969,8.6973,8.709,3295461.0
2018-09-27 11:00:00,14.86,14.88,14.78,14.8,1613711.0,8.709,8.7207,8.6621,8.6738,1613711.0
2018-09-27 12:00:00,14.8,14.81,14.7,14.78,3165415.0,8.6738,8.6797,8.6152,8.6621,3165415.0
2018-09-27 13:00:00,14.77,14.82,14.71,14.82,1039307.0,8.6563,8.6856,8.6211,8.6856,1039307.0
2018-09-27 14:00:00,14.82,14.85,14.77,14.81,1194884.0,8.6856,8.7031,8.6563,8.6797,1194884.0
2018-09-27 15:00:00,14.81,14.87,14.8,14.85,3930733.0,8.6797,8.7149,8.6738,8.7031,3930733.0
2018-09-28 09:30:00,14.77,15.06,14.76,15.06,2106741.0,8.6563,8.8262,8.6504,8.8262,2106741.0
2018-09-28 10:00:00,15.06,15.13,14.95,15.11,2844803.0,8.8262,8.8672,8.7617,8.8555,2844803.0
2018-09-28 11:00:00,15.11,15.12,14.99,15.0,1519704.0,8.8555,8.8614,8.7852,8.791,1519704.0
2018-09-28 12:00:00,15.01,15.02,14.85,14.9,1487395.0,8.7969,8.8028,8.7031,8.7324,1487395.0
2018-09-28 13:00:00,14.91,14.92,14.87,14.9,1654020.0,8.7383,8.7442,8.7149,8.7324,1654020.0
2018-09-28 14:00:00,14.9,14.91,14.76,14.78,2516090.0,8.7324,8.7383,8.6504,8.6621,2516090.0
2018-09-28 15:00:00,14.78,14.85,14.78,14.84,3156263.0,8.6621,8.7031,8.6621,8.6973,3156263.0
2018-10-01 09:30:00,14.81,14.9,14.75,14.89,1066841.0,8.6797,8.7324,8.6445,8.7266,1066841.0
2018-10-01 10:00:00,14.89,14.92,14.7,14.76,2404436.0,8.7266,8.7442,8.6152,8.6504,2404436.0
2018-10-01 11:00:00,14.76,14.9,14.72,14.9,1829304.0,8.6504,8.7324,8.6269,8.7324,1829304.0
2018-10-01 12:00:00,14.9,15.09,14.88,15.08,1385996.0,8.7324,8.8438,8.7207,8.8379,1385996.0
2018-10-01 13:00:00,15.08,15.13,14.96,14.99,1858566.0,8.8379,8.8672,8.7676,8.7852,1858566.0
2018-10-01 14:00:00,14.99,15.09,14.98,15.06,1272570.0,8.7852,8.8438,8.7793,8.8262,1272570.0
2018-10-01 15:00:00,15.06,15.08,14.96,15.03,2864689.0,8.8262,8.8379,8.7676,8.8086,2864689.0
2018-10-02 09:30:00,15.35,15.5,15.29,15.4,4143245.0,8.9962,9.0841,8.961,9.0255,4143245.0
2018-10-02 10:00:00,15.41,15.53,15.37,15.45,5924402.0,9.0313,9.1017,9.0079,9.0548,5924402.0
2018-10-02 11:00:00,15.45,15.68,15.41,15.64,4353833.0,9.0548,9.1896,9.0313,9.1661,4353833.0
2018-10-02 12:00:00,15.64,15.74,15.62,15.72,5156682.0,9.1661,9.2247,9.1544,9.213,5156682.0
2018-10-02 13:00:00,15.73,15.8,15.67,15.71,4234146.0,9.2189,9.2599,9.1837,9.2072,4234146.0
2018-10-02 14:00:00,15.71,15.76,15.65,15.67,2973841.0,9.2072,9.2365,9.172,9.1837,2973841.0
2018-10-02 15:00:00,15.67,15.71,15.59,15.62,6068920.0,9.1837,9.2072,9.1368,9.1544,6068920.0
2018-10-03 09:30:00,15.78,15.98,15.78,15.86,6896648.0,9.2482,9.3654,9.2482,9.2951,6896648.0
2018-10-03 10:00:00,15.85,16.13,15.85,15.89,8325528.0,9.2892,9.4533,9.2892,9.3127,8325528.0
2018-10-03 11:00:00,15.89,15.93,15.73,15.78,4014165.0,9.3127,9.3361,9.2189,9.2482,4014165.0
2018-10-03 12:00:00,15.79,15.79,15.54,15.56,4196121.0,9.254,9.254,9.1075,9.1192,4196121.0
2018-10-03 13:00:00,15.56,15.59,15.41,15.42,4771336.0,9.1192,9.1368,9.0313,9.0372,4771336.0
2018-10-03 14:00:00,15.42,15.5,15.38,15.43,3466546.0,9.0372,9.0841,9.0138,9.0431,3466546.0
2018-10-03 15:00:00,15.43,15.46,15.29,15.45,7444613.0,9.0431,9.0606,8.961,9.0548,7444613.0
2018-10-04 09:30:00,15.5,15.52,15.41,15.44,1151359.0,9.0841,9.0958,9.0313,9.0489,1151359.0
2018-10-04 10:00:00,15.44,15.44,15.22,15.26,3310613.0,9.0489,9.0489,8.92,8.9434,3310613.0
2018-10-04 11:00:00,15.27,15.35,15.14,15.14,2273286.0,8.9493,8.9962,8.8731,8.8731,2273286.0
2018-10-04 12:00:00,15.14,15.15,15.06,15.1,2217163.0,8.8731,8.879,8.8262,8.8497,2217163.0
2018-10-04 13:00:00,15.1,15.1,14.98,15.03,2381316.0,8.8497,8.8497,8.7793,8.8086,2381316.0
2018-10-04 14:00:00,15.03,15.28,15.02,15.27,1786875.0,8.8086,8.9551,8.8028,8.9493,1786875.0
2018-10-04 15:00:00,15.27,15.3,15.08,15.1,7511884.0,8.9493,8.9669,8.8379,8.8497,7511884.0
2018-10-05 09:30:00,14.88,15.08,14.86,14.98,2838981.0,8.7207,8.8379,8.709,8.7793,2838981.0
2018-10-05 10:00:00,14.99,15.07,14.85,14.99,3430892.0,8.7852,8.8321,8.7031,8.7852,3430892.0
2018-10-05 11:00:00,14.98,15.01,14.85,14.87,1745938.0,8.7793,8.7969,8.7031,8.7149,1745938.0
2018-10-05 12:00:00,14.86,14.97,14.81,14.9,2165697.0,8.709,8.7735,8.6797,8.7324,2165697.0
2018-10-05 13:00:00,14.89,15.01,14.86,14.97,2078433.0,8.7266,8.7969,8.709,8.7735,2078433.0
2018-10-05 14:00:00,14.97,15.0,14.86,14.89,2774382.0,8.7735,8.791,8.709,8.7266,2774382.0
2018-10-05 15:00:00,14.89,15.08,14.88,15.01,5712147.0,8.7266,8.8379,8.7207,8.7969,5712147.0
2018-10-08 09:30:00,15.04,15.35,14.98,15.31,4808273.0,8.8145,8.9962,8.7793,8.9727,4808273.0
2018-10-08 10:00:00,15.31,15.36,15.11,15.24,4974071.0,8.9727,9.002,8.8555,8.9317,4974071.0
2018-10-08 11:00:00,15.24,15.26,14.91,14.99,4397879.0,8.9317,8.9434,8.7383,8.7852,4397879.0
2018-10-08 12:00:00,14.98,15.09,14.98,15.0,1994631.0,8.7793,8.8438,8.7793,8.791,1994631.0
2018-10-08 13:00:00,15.0,15.08,14.99,15.04,2120008.0,8.791,8.8379,8.7852,8.8145,2120008.0
2018-10-08 14:00:00,15.04,15.18,15.04,15.13,3036866.0,8.8145,8.8965,8.8145,8.8672,3036866.0
2018-10-08 15:00:00,15.13,15.25,15.1,15.22,5971230.0,8.8672,8.9376,8.8497,8.92,5971230.0
2018-10-09 09:30:00,15.34,15.39,15.14,15.28,2123649.0,8.9903,9.0196,8.8731,8.9551,2123649.0
2018-10-09 10:00:00,15.29,15.51,15.22,15.41,4251629.0,8.961,9.0899,8.92,9.0313,4251629.0
2018-10-09 11:00:00,15.41,15.61,15.36,15.56,2749095.0,9.0313,9.1486,9.002,9.1192,2749095.0
2018-10-09 12:00:00,15.56,15.64,15.51,15.57,1902731.0,9.1192,9.1661,9.0899,9.1251,1902731.0
2018-10-09 13:00:00,15.56,15.63,15.51,15.55,1556208.0,9.1192,9.1603,9.0899,9.1134,1556208.0
2018-10-09 14:00:00,15.54,15.58,15.49,15.54,1971355.0,9.1075,9.131,9.0782,9.1075,1971355.0
2018-10-09 15:00:00,15.54,15.61,15.52,15.54,5294675.0,9.1075,9.1486,9.0958,9.1075,5294675.0
2018-10-10 09:30:00,15.47,15.53,15.31,15.32,3293377.0,9.0665,9.1017,8.9727,8.9786,3293377.0
2018-10-10 10:00:00,15.31,15.34,15.05,15.11,3595018.0,8.9727,8.9903,8.8204,8.8555,3595018.0
2018-10-10 11:00:00,15.11,15.11,15.01,15.08,2446936.0,8.8555,8.8555,8.7969,8.8379,2446936.0
2018-10-10 12:00:00,15.08,15.1,15.02,15.05,978646.0,8.8379,8.8497,8.8028,8.8204,978646.0
2018-10-10 13:00:00,15.05,15.18,15.02,15.04,2856862.0,8.8204,8.8965,8.8028,8.8145,2856862.0
2018-10-10 14:00:00,15.04,15.06,14.94,15.02,1648470.0,8.8145,8.8262,8.7559,8.8028,1648470.0
2018-10-10 15:00:00,15.02,15.03,14.85,14.85,6521955.0,8.8028,8.8086,8.7031,8.7031,6521955.0
2018-10-11 09:30:00,15.0,15.27,14.84,15.27,2484374.0,8.791,8.9493,8.6973,8.9493,2484374.0
2018-10-11 10:00:00,15.26,15.29,15.07,15.09,3668607.0,8.9434,8.961,8.8321,8.8438,3668607.0
2018-10-11 11:00:00,15.09,15.1,14.89,15.04,2781059.0,8.8438,8.8497,8.7266,8.8145,2781059.0
2018-10-11 12:00:00,15.05,15.21,15.04,15.14,1481566.0,8.8204,8.9141,8.8145,8.8731,1481566.0
2018-10-11 13:00:00,15.13,15.15,15.03,15.08,2242271.0,8.8672,8.879,8.8086,8.8379,2242271.0
2018-10-11 14:00:00,15.09,15.09,14.85,15.02,2102501.0,8.8438,8.8438,8.7031,8.8028,2102501.0
2018-10-11 15:00:00,15.01,15.11,14.94,14.96,4175248.0,8.7969,8.8555,8.7559,8.7676,4175248.0
2018-10-12 09:30:00,15.3,15.49,15.2,15.23,2691144.0,8.9669,9.0782,8.9083,8.9258,2691144.0
2018-10-12 10:00:00,15.22,15.27,15.09,15.13,2652410.0,8.92,8.9493,8.8438,8.8672,2652410.0
2018-10-12 11:00:00,15.13,15.19,15.06,15.13,1662148.0,8.8672,8.9024,8.8262,8.8672,1662148.0
2018-10-12 12:00:00,15.13,15.16,15.05,15.13,2173289.0,8.8672,8.8848,8.8204,8.8672,2173289.0
2018-10-12 13:00:00,15.13,15.18,15.1,15.12,2088305.0,8.8672,8.8965,8.8497,8.8614,2088305.0
2018-10-12 14:00:00,15.12,15.26,15.06,15.24,2175973.0,8.8614,8.9434,8.8262,8.9317,2175973.0
2018-10-12 15:00:00,15.24,15.3,15.18,15.27,3153678.0,8.9317,8.9669,8.8965,8.9493,3153678.0
2018-10-15 09:30:00,15.4,15.4,15.16,15.31,1973519.0,9.0255,9.0255,8.8848,8.9727,1973519.0
2018-10-15 10:00:00,15.3,15.46,15.23,15.45,1779131.0,8.9669,9.0606,8.9258,9.0548,1779131.0
2018-10-15 11:00:00,15.45,15.6,15.43,15.57,2669263.0,9.0548,9.1427,9.0431,9.1251,2669263.0
2018-10-15 12:00:00,15.56,15.64,15.51,15.61,2044772.0,9.1192,9.1661,9.0899,9.1486,2044772.0
2018-10-15 13:00:00,15.61,15.65,15.54,15.64,1866994.0,9.1486,9.172,9.1075,9.1661,1866994.0
2018-10-15 14:00:00,15.65,15.69,15.51,15.53,3094127.0,9.172,9.1954,9.0899,9.1017,3094127.0
2018-10-15 15:00:00,15.53,15.53,15.4,15.46,5225415.0,9.1017,9.1017,9.0255,9.0606,5225415.0
2018-10-16 09:30:00,15.88,15.9,15.6,15.68,3300797.0,9.3068,9.3185,9.1427,9.1896,3300797.0
2018-10-16 10:00:00,15.68,15.78,15.64,15.72,2629591.0,9.1896,9.2482,9.1661,9.213,2629591.0
2018-10-16 11:00:00,15.73,15.73,15.61,15.63,2077248.0,9.2189,9.2189,9.1486,9.1603,2077248.0
2018-10-16 12:00:00,15.64,15.66,15.51,15.53,2296358.0,9.1661,9.1779,9.0899,9.1017,2296358.0
2018-10-16 13:00:00,15.54,15.55,15.43,15.46,2130813.0,9.1075,9.1134,9.0431,9.0606,2130813.0
2018-10-16 14:00:00,15.46,15.48,15.35,15.37,2435645.0,9.0606,9.0724,8.9962,9.0079,2435645.0
2018-10-16 15:00:00,15.37,15.5,15.34,15.49,5352335.0,9.0079,9.0841,8.9903,9.0782,5352335.0
2018-10-17 09:30:00,15.76,15.77,15.5,15.65,3391061.0,9.2365,9.2423,9.0841,9.172,3391061.0
2018-10-17 10:00:00,15.65,15.8,15.56,15.67,4659888.0,9.172,9.2599,9.1192,9.1837,4659888.0
2018-10-17 11:00:00,15.67,15.87,15.6,15.87,2901312.0,9.1837,9.3009,9.1427,9.3009,2901312.0
2018-10-17 12:00:00,15.87,16.02,15.86,16.0,2915370.0,9.3009,9.3888,9.2951,9.3771,2915370.0
2018-10-17 13:00:00,16.01,16.02,15.88,15.96,1762178.0,9.383,9.3888,9.3068,9.3537,1762178.0
2018-10-17 14:00:00,15.96,15.99,15.86,15.93,1862189.0,9.3537,9.3713,9.2951,9.3361,1862189.0
2018-10-17 15:00:00,15.93,15.96,15.83,15.94,5961923.0,9.3361,9.3537,9.2775,9.342,5961923.0
2018-10-18 09:30:00,15.85,15.85,15.53,15.57,3189875.0,9.2892,9.2892,9.1017,9.1251,3189875.0
2018-10-18 10:00:00,15.56,15.67,15.52,15.6,4455447.0,9.1192,9.1837,9.0958,9.1427,4455447.0
2018-10-18 11:00:00,15.6,15.6,15.3,15.35,4055283.0,9.1427,9.1427,8.9669,8.9962,4055283.0
2018-10-18 12:00:00,15.34,15.4,15.33,15.39,2551448.0,8.9903,9.0255,8.9845,9.0196,2551448.0
2018-10-18 13:00:00,15.4,15.41,15.23,15.28,2125740.0,9.0255,9.0313,8.9258,8.9551,2125740.0
2018-10-18 14:00:00,15.27,15.32,15.18,15.24,2878002.0,8.9493,8.9786,8.8965,8.9317,2878002.0
2018-10-18 15:00:00,15.24,15.25,15.08,15.14,6296152.0,8.9317,8.9376,8.8379,8.8731,6296152.0
2018-10-19 09:30:00,15.33,15.55,15.24,15.38,3116600.0,8.9845,9.1134,8.9317,9.0138,3116600.0
2018-10-19 10:00:00,15.39,15.47,15.27,15.36,3872014.0,9.0196,9.0665,8.9493,9.002,3872014.0
2018-10-19 11:00:00,15.36,15.38,15.16,15.27,1850695.0,9.002,9.0138,8.8848,8.9493,1850695.0
2018-10-19 12:00:00,15.27,15.29,15.13,15.23,1868343.0,8.9493,8.961,8.8672,8.9258,1868343.0
2018-10-19 13:00:00,15.23,15.33,15.2,15.25,1340113.0,8.9258,8.9845,8.9083,8.9376,1340113.0
2018-10-19 14:00:00,15.25,15.3,15.16,15.26,1450899.0,8.9376,8.9669,8.8848,8.9434,1450899.0
2018-10-19 15:00:00,15.26,15.3,15.2,15.26,3352349.0,8.9434,8.9669,8.9083,8.9434,3352349.0
2018-10-22 09:30:00,15.59,15.64,15.47,15.64,3254038.0,9.1368,9.1661,9.0665,9.1661,3254038.0
2018-10-22 10:00:00,15.63,15.72,15.45,15.67,4007081.0,9.1603,9.213,9.0548,9.1837,4007081.0
2018-10-22 11:00:00,15.67,15.69,15.59,15.66,3024289.0,9.1837,9.1954,9.1368,9.1779,3024289.0
2018-10-22 12:00:00,15.67,15.7,15.59,15.7,1447876.0,9.1837,9.2013,9.1368,9.2013,1447876.0
2018-10-22 13:00:00,15.7,15.77,15.68,15.77,1256194.0,9.2013,9.2423,9.1896,9.2423,1256194.0
2018-10-22 14:00:00,15.77,15.77,15.69,15.75,1785355.0,9.2423,9.2423,9.1954,9.2306,1785355.0
2018-10-22 15:00:00,15.75,15.79,15.73,15.77,5117197.0,9.2306,9.254,9.2189,9.2423,5117197.0
2018-10-23 09:30:00,15.36,15.4,15.18,15.19,7152958.0,9.002,9.0255,8.8965,8.9024,7152958.0
2018-10-23 10:00:00,15.19,15.19,14.98,15.1,6157293.0,8.9024,8.9024,8.7793,8.8497,6157293.0
2018-10-23 11:00:00,15.09,15.28,15.08,15.15,3288221.0,8.8438,8.9551,8.8379,8.879,3288221.0
2018-10-23 12:00:00,15.15,15.31,15.11,15.26,2596568.0,8.879,8.9727,8.8555,8.9434,2596568.0
2018-10-23 13:00:00,15.26,15.32,15.21,15.22,2076250.0,8.9434,8.9786,8.9141,8.92,2076250.0
2018-10-23 14:00:00,15.22,15.33,15.18,15.32,2071087.0,8.92,8.9845,8.8965,8.9786,2071087.0
2018-10-23 15:00:00,15.33,15.34,15.22,15.23,3953038.0,8.9845,8.9903,8.92,8.9258,3953038.0
2018-10-24 09:30:00,15.55,15.57,15.29,15.36,3089742.0,9.1134,9.1251,8.961,9.002,3089742.0
2018-10-24 10:00:00,15.36,15.36,15.01,15.09,3543666.0,9.002,9.002,8.7969,8.8438,3543666.0
2018-10-24 11:00:00,15.09,15.12,14.92,15.04,3483651.0,8.8438,8.8614,8.7442,8.8145,3483651.0
2018-10-24 12:00:00,15.04,15.09,14.9,14.91,1177986.0,8.8145,8.8438,8.7324,8.7383,1177986.0
2018-10-24 13:00:00,14.92,14.97,14.89,14.93,1033042.0,8.7442,8.7735,8.7266,8.75,1033042.0
2018-10-24 14:00:00,14.93,14.97,14.86,14.87,2352183.0,8.75,8.7735,8.709,8.7149,2352183.0
2018-10-24 15:00:00,14.87,14.87,14.44,14.49,10130911.0,8.7149,8.7149,8.4628,8.4922,10130911.0
2018-10-25 09:30:00,14.95,14.97,14.37,14.58,6939416.0,8.7617,8.7735,8.4218,8.5449,6939416.0
2018-10-25 10:00:00,14.58,14.89,14.55,14.68,4885973.0,8.5449,8.7266,8.5273,8.6035,4885973.0
2018-10-25 11:00:00,14.69,14.74,14.58,14.67,3254251.0,8.6094,8.6387,8.5449,8.5976,3254251.0
2018-10-25 12:00:00,14.67,14.84,14.64,14.75,3085946.0,8.5976,8.6973,8.5801,8.6445,3085946.0
2018-10-25 13:00:00,14.75,14.82,14.69,14.81,1650904.0,8.6445,8.6856,8.6094,8.6797,1650904.0
2018-10-25 14:00:00,14.81,14.89,14.75,14.76,1990228.0,8.6797,8.7266,8.6445,8.6504,1990228.0
2018-10-25 15:00:00,14.76,14.78,14.68,14.72,5627060.0,8.6504,8.6621,8.6035,8.6269,5627060.0
2018-10-26 09:30:00,14.51,14.7,14.48,14.65,3880295.0,8.5039,8.6152,8.4863,8.5859,3880295.0
2018-10-26 10:00:00,14.65,14.77,14.54,14.57,7307575.0,8.5859,8.6563,8.5215,8.539,7307575.0
2018-10-26 11:00:00,14.57,15.0,14.56,14.98,4385797.0,8.539,8.791,8.5332,8.7793,4385797.0
2018-10-26 12:00:00,14.98,15.17,14.96,15.02,4728990.0,8.7793,8.8907,8.7676,8.8028,4728990.0
2018-10-26 13:00:00,15.02,15.12,15.02,15.11,2948243.0,8.8028,8.8614,8.8028,8.8555,2948243.0
2018-10-26 14:00:00,15.11,15.21,15.04,15.06,4298199.0,8.8555,8.9141,8.8145,8.8262,4298199.0
2018-10-26 15:00:00,15.06,15.13,14.95,15.07,9003295.0,8.8262,8.8672,8.7617,8.8321,9003295.0
2018-10-29 09:30:00,15.37,15.41,14.83,14.86,6151437.0,9.0079,9.0313,8.6914,8.709,6151437.0
2018-10-29 10:00:00,14.86,15.1,14.77,14.84,5749306.0,8.709,8.8497,8.6563,8.6973,5749306.0
2018-10-29 11:00:00,14.84,14.85,14.59,14.6,4299895.0,8.6973,8.7031,8.5508,8.5566,4299895.0
2018-10-29 12:00:00,14.61,14.63,14.41,14.51,3007042.0,8.5625,8.5742,8.4453,8.5039,3007042.0
2018-10-29 13:00:00,14.5,14.68,14.5,14.62,2523979.0,8.498,8.6035,8.498,8.5683,2523979.0
2018-10-29 14:00:00,14.62,14.7,14.41,14.43,3395500.0,8.5683,8.6152,8.4453,8.457,3395500.0
2018-10-29 15:00:00,14.43,14.43,14.1,14.28,10780218.0,8.457,8.457,8.2636,8.3691,10780218.0
2018-10-30 09:30:00,14.33,14.55,14.22,14.49,4386573.0,8.3984,8.5273,8.3339,8.4922,4386573.0
2018-10-30 10:00:00,14.49,14.53,14.25,14.43,4960943.0,8.4922,8.5156,8.3515,8.457,4960943.0
2018-10-30 11:00:00,14.44,14.64,14.41,14.54,3550823.0,8.4628,8.5801,8.4453,8.5215,3550823.0
2018-10-30 12:00:00,14.54,14.69,14.54,14.57,2277164.0,8.5215,8.6094,8.5215,8.539,2277164.0
2018-10-30 13:00:00,14.56,14.67,14.5,14.65,2634256.0,8.5332,8.5976,8.498,8.5859,2634256.0
2018-10-30 14:00:00,14.65,14.69,14.49,14.56,4138301.0,8.5859,8.6094,8.4922,8.5332,4138301.0
2018-10-30 15:00:00,14.57,14.62,14.48,14.59,5957199.0,8.539,8.5683,8.4863,8.5508,5957199.0
2018-10-31 09:30:00,14.76,15.05,14.73,15.03,4202414.0,8.6504,8.8204,8.6328,8.8086,4202414.0
2018-10-31 10:00:00,15.03,15.18,14.93,15.04,4721307.0,8.8086,8.8965,8.75,8.8145,4721307.0
2018-10-31 11:00:00,15.04,15.16,14.96,15.08,1697521.0,8.8145,8.8848,8.7676,8.8379,1697521.0
2018-10-31 12:00:00,15.07,15.09,14.82,14.89,1796478.0,8.8321,8.8438,8.6856,8.7266,1796478.0
2018-10-31 13:00:00,14.89,15.04,14.87,15.01,1866814.0,8.7266,8.8145,8.7149,8.7969,1866814.0
2018-10-31 14:00:00,15.01,15.15,15.01,15.09,2435999.0,8.7969,8.879,8.7969,8.8438,2435999.0
2018-10-31 15:00:00,15.09,15.17,15.05,15.1,7090687.0,8.8438,8.8907,8.8204,8.8497,7090687.0
2018-11-01 09:30:00,15.25,15.29,14.93,15.01,2232884.0,8.9376,8.961,8.75,8.7969,2232884.0
2018-11-01 10:00:00,15.0,15.53,14.98,15.51,3293818.0,8.791,9.1017,8.7793,9.0899,3293818.0
2018-11-01 11:00:00,15.51,15.74,15.49,15.62,4078152.0,9.0899,9.2247,9.0782,9.1544,4078152.0
2018-11-01 12:00:00,15.62,15.69,15.53,15.67,2041034.0,9.1544,9.1954,9.1017,9.1837,2041034.0
2018-11-01 13:00:00,15.67,15.67,15.46,15.51,2131293.0,9.1837,9.1837,9.0606,9.0899,2131293.0
2018-11-01 14:00:00,15.52,15.59,15.47,15.54,1310130.0,9.0958,9.1368,9.0665,9.1075,1310130.0
2018-11-01 15:00:00,15.54,15.57,15.49,15.52,4416688.0,9.1075,9.1251,9.0782,9.0958,4416688.0
2018-11-02 09:30:00,15.63,15.92,15.52,15.62,3383716.0,9.1603,9.3302,9.0958,9.1544,3383716.0
2018-11-02 10:00:00,15.62,15.63,15.29,15.42,3931931.0,9.1544,9.1603,8.961,9.0372,3931931.0
2018-11-02 11:00:00,15.42,15.47,15.24,15.46,2492414.0,9.0372,9.0665,8.9317,9.0606,2492414.0
2018-11-02 12:00:00,15.47,15.47,15.24,15.28,2650550.0,9.0665,9.0665,8.9317,8.9551,2650550.0
2018-11-02 13:00:00,15.28,15.4,15.21,15.34,990782.0,8.9551,9.0255,8.9141,8.9903,990782.0
2018-11-02 14:00:00,15.34,15.48,15.23,15.44,1596741.0,8.9903,9.0724,8.9258,9.0489,1596741.0
2018-11-02 15:00:00,15.44,15.49,15.36,15.45,3851801.0,9.0489,9.0782,9.002,9.0548,3851801.0
2018-11-05 09:30:00,15.51,15.61,15.49,15.55,1437117.0,9.0899,9.1486,9.0782,9.1134,1437117.0
2018-11-05 10:00:00,15.55,15.59,15.44,15.59,2656350.0,9.1134,9.1368,9.0489,9.1368,2656350.0
2018-11-05 11:00:00,15.59,15.63,15.37,15.44,1956151.0,9.1368,9.1603,9.0079,9.0489,1956151.0
2018-11-05 12:00:00,15.44,15.47,15.28,15.37,1261882.0,9.0489,9.0665,8.9551,9.0079,1261882.0
2018-11-05 13:00:00,15.37,15.45,15.34,15.39,1120015.0,9.0079,9.0548,8.9903,9.0196,1120015.0
2018-11-05 14:00:00,15.4,15.42,15.34,15.41,1496628.0,9.0255,9.0372,8.9903,9.0313,1496628.0
2018-11-05 15:00:00,15.42,15.43,15.34,15.4,2694112.0,9.0372,9.0431,8.9903,9.0255,2694112.0
2018-11-06 09:30:00,15.34,15.44,15.34,15.42,992399.0,8.9903,9.0489,8.9903,9.0372,992399.0
2018-11-06 10:00:00,15.42,15.43,15.19,15.34,1906827.0,9.0372,9.0431,8.9024,8.9903,1906827.0
2018-11-06 11:00:00,15.34,15.35,15.21,15.29,1753974.0,8.9903,8.9962,8.9141,8.961,1753974.0
2018-11-06 12:00:00,15.29,15.37,15.26,15.28,1190704.0,8.961,9.0079,8.9434,8.9551,1190704.0
2018-11-06 13:00:00,15.3,15.3,15.22,15.26,933453.0,8.9669,8.9669,8.92,8.9434,933453.0
2018-11-06 14:00:00,15.26,15.26,15.12,15.19,1499954.0,8.9434,8.9434,8.8614,8.9024,1499954.0
2018-11-06 15:00:00,15.19,15.3,15.15,15.3,2495917.0,8.9024,8.9669,8.879,8.9669,2495917.0
2018-11-07 09:30:00,15.35,15.38,15.15,15.27,1689859.0,8.9962,9.0138,8.879,8.9493,1689859.0
2018-11-07 10:00:00,15.27,15.31,15.19,15.26,2203276.0,8.9493,8.9727,8.9024,8.9434,2203276.0
2018-11-07 11:00:00,15.27,15.34,15.24,15.33,1207362.0,8.9493,8.9903,8.9317,8.9845,1207362.0
2018-11-07 12:00:00,15.33,15.4,15.3,15.35,1090429.0,8.9845,9.0255,8.9669,8.9962,1090429.0
2018-11-07 13:00:00,15.36,15.42,15.33,15.36,729558.0,9.002,9.0372,8.9845,9.002,729558.0
2018-11-07 14:00:00,15.36,15.41,15.26,15.34,995645.0,9.002,9.0313,8.9434,8.9903,995645.0
2018-11-07 15:00:00,15.35,15.36,15.29,15.32,2392124.0,8.9962,9.002,8.961,8.9786,2392124.0
2018-11-08 09:30:00,15.45,15.58,15.38,15.49,1810265.0,9.0548,9.131,9.0138,9.0782,1810265.0
2018-11-08 10:00:00,15.49,15.58,15.4,15.57,2391415.0,9.0782,9.131,9.0255,9.1251,2391415.0
2018-11-08 11:00:00,15.57,15.63,15.51,15.52,956982.0,9.1251,9.1603,9.0899,9.0958,956982.0
2018-11-08 12:00:00,15.52,15.55,15.33,15.33,578342.0,9.0958,9.1134,8.9845,8.9845,578342.0
2018-11-08 13:00:00,15.33,15.43,15.29,15.43,1268457.0,8.9845,9.0431,8.961,9.0431,1268457.0
2018-11-08 14:00:00,15.43,15.45,15.13,15.13,2008281.0,9.0431,9.0548,8.8672,8.8672,2008281.0
2018-11-08 15:00:00,15.13,15.22,15.08,15.16,4156417.0,8.8672,8.92,8.8379,8.8848,4156417.0
2018-11-09 09:30:00,15.04,15.04,14.7,14.79,5961978.0,8.8145,8.8145,8.6152,8.668,5961978.0
2018-11-09 10:00:00,14.78,14.81,14.49,14.58,7386233.0,8.6621,8.6797,8.4922,8.5449,7386233.0
2018-11-09 11:00:00,14.58,14.62,14.4,14.41,4256301.0,8.5449,8.5683,8.4394,8.4453,4256301.0
2018-11-09 12:00:00,14.42,14.5,14.38,14.48,4164620.0,8.4511,8.498,8.4277,8.4863,4164620.0
2018-11-09 13:00:00,14.48,14.56,14.42,14.55,3229345.0,8.4863,8.5332,8.4511,8.5273,3229345.0
2018-11-09 14:00:00,14.56,14.64,14.46,14.57,3220247.0,8.5332,8.5801,8.4746,8.539,3220247.0
2018-11-09 15:00:00,14.58,14.67,14.56,14.59,5331655.0,8.5449,8.5976,8.5332,8.5508,5331655.0
2018-11-12 09:30:00,14.68,14.7,14.46,14.48,2002144.0,8.6035,8.6152,8.4746,8.4863,2002144.0
2018-11-12 10:00:00,14.48,14.63,14.42,14.44,3323171.0,8.4863,8.5742,8.4511,8.4628,3323171.0
2018-11-12 11:00:00,14.44,14.5,14.4,14.49,1997185.0,8.4628,8.498,8.4394,8.4922,1997185.0
2018-11-12 12:00:00,14.49,14.64,14.48,14.6,2167075.0,8.4922,8.5801,8.4863,8.5566,2167075.0
2018-11-12 13:00:00,14.6,14.65,14.55,14.57,972305.0,8.5566,8.5859,8.5273,8.539,972305.0
2018-11-12 14:00:00,14.57,14.61,14.53,14.53,2550883.0,8.539,8.5625,8.5156,8.5156,2550883.0
2018-11-12 15:00:00,14.53,14.59,14.46,14.47,3346579.0,8.5156,8.5508,8.4746,8.4804,3346579.0
2018-11-13 09:30:00,14.35,14.51,14.3,14.39,2463623.0,8.4101,8.5039,8.3808,8.4335,2463623.0
2018-11-13 10:00:00,14.4,14.5,14.2,14.48,4502758.0,8.4394,8.498,8.3222,8.4863,4502758.0
2018-11-13 11:00:00,14.48,14.68,14.47,14.63,3298380.0,8.4863,8.6035,8.4804,8.5742,3298380.0
2018-11-13 12:00:00,14.63,14.74,14.62,14.68,2100209.0,8.5742,8.6387,8.5683,8.6035,2100209.0
2018-11-13 13:00:00,14.68,14.72,14.56,14.57,2011589.0,8.6035,8.6269,8.5332,8.539,2011589.0
2018-11-13 14:00:00,14.57,14.71,14.5,14.67,3090721.0,8.539,8.6211,8.498,8.5976,3090721.0
2018-11-13 15:00:00,14.66,14.72,14.55,14.6,5462977.0,8.5918,8.6269,8.5273,8.5566,5462977.0
2018-11-14 09:30:00,14.56,14.74,14.54,14.62,1736092.0,8.5332,8.6387,8.5215,8.5683,1736092.0
2018-11-14 10:00:00,14.62,14.66,14.44,14.48,3274964.0,8.5683,8.5918,8.4628,8.4863,3274964.0
2018-11-14 11:00:00,14.47,14.47,14.23,14.42,4056381.0,8.4804,8.4804,8.3398,8.4511,4056381.0
2018-11-14 12:00:00,14.42,14.49,14.29,14.44,2675153.0,8.4511,8.4922,8.3749,8.4628,2675153.0
2018-11-14 13:00:00,14.44,14.51,14.37,14.43,2356859.0,8.4628,8.5039,8.4218,8.457,2356859.0
2018-11-14 14:00:00,14.42,14.48,14.32,14.46,3055914.0,8.4511,8.4863,8.3925,8.4746,3055914.0
2018-11-14 15:00:00,14.46,14.61,14.45,14.53,5030459.0,8.4746,8.5625,8.4687,8.5156,5030459.0
2018-11-15 09:30:00,14.52,14.71,14.51,14.66,1689477.0,8.5097,8.6211,8.5039,8.5918,1689477.0
2018-11-15 10:00:00,14.66,14.86,14.59,14.65,1919272.0,8.5918,8.709,8.5508,8.5859,1919272.0
2018-11-15 11:00:00,14.65,14.8,14.58,14.78,1274063.0,8.5859,8.6738,8.5449,8.6621,1274063.0
2018-11-15 12:00:00,14.78,14.8,14.68,14.71,905398.0,8.6621,8.6738,8.6035,8.6211,905398.0
2018-11-15 13:00:00,14.71,14.99,14.68,14.91,2091898.0,8.6211,8.7852,8.6035,8.7383,2091898.0
2018-11-15 14:00:00,14.9,14.99,14.86,14.94,1293829.0,8.7324,8.7852,8.709,8.7559,1293829.0
2018-11-15 15:00:00,14.94,14.95,14.8,14.93,3714412.0,8.7559,8.7617,8.6738,8.75,3714412.0
2018-11-16 09:30:00,14.82,14.89,14.69,14.86,2314162.0,8.6856,8.7266,8.6094,8.709,2314162.0
2018-11-16 10:00:00,14.86,14.9,14.76,14.77,2465673.0,8.709,8.7324,8.6504,8.6563,2465673.0
2018-11-16 11:00:00,14.78,14.86,14.76,14.83,1851406.0,8.6621,8.709,8.6504,8.6914,1851406.0
2018-11-16 12:00:00,14.84,15.01,14.79,14.95,2653863.0,8.6973,8.7969,8.668,8.7617,2653863.0
2018-11-16 13:00:00,14.96,15.0,14.89,14.93,1973495.0,8.7676,8.791,8.7266,8.75,1973495.0
2018-11-16 14:00:00,14.92,15.03,14.89,15.02,1667922.0,8.7442,8.8086,8.7266,8.8028,1667922.0
2018-11-16 15:00:00,15.03,15.04,14.95,14.98,2945436.0,8.8086,8.8145,8.7617,8.7793,2945436.0
2018-11-19 09:30:00,14.8,14.82,14.62,14.69,2032467.0,8.6738,8.6856,8.5683,8.6094,2032467.0
2018-11-19 10:00:00,14.68,14.81,14.59,14.78,1764203.0,8.6035,8.6797,8.5508,8.6621,1764203.0
2018-11-19 11:00:00,14.79,14.82,14.61,14.62,1440798.0,8.668,8.6856,8.5625,8.5683,1440798.0
2018-11-19 12:00:00,14.62,14.64,14.5,14.55,1381375.0,8.5683,8.5801,8.498,8.5273,1381375.0
2018-11-19 13:00:00,14.56,14.69,14.5,14.66,1939921.0,8.5332,8.6094,8.498,8.5918,1939921.0
2018-11-19 14:00:00,14.66,14.75,14.59,14.7,2652862.0,8.5918,8.6445,8.5508,8.6152,2652862.0
2018-11-19 15:00:00,14.69,14.73,14.65,14.72,2655294.0,8.6094,8.6328,8.5859,8.6269,2655294.0
2018-11-20 09:30:00,14.42,14.42,13.98,14.09,2782429.0,8.4511,8.4511,8.1933,8.2577,2782429.0
2018-11-20 10:00:00,14.08,14.25,13.78,14.25,4843196.0,8.2519,8.3515,8.076,8.3515,4843196.0
2018-11-20 11:00:00,14.25,14.3,14.1,14.15,1818043.0,8.3515,8.3808,8.2636,8.2929,1818043.0
2018-11-20 12:00:00,14.15,14.22,14.13,14.16,1348093.0,8.2929,8.3339,8.2812,8.2987,1348093.0
2018-11-20 13:00:00,14.15,14.17,13.98,13.99,1951021.0,8.2929,8.3046,8.1933,8.1991,1951021.0
2018-11-20 14:00:00,13.99,14.06,13.91,13.99,2227647.0,8.1991,8.2401,8.1522,8.1991,2227647.0
2018-11-20 15:00:00,13.99,14.08,13.95,14.06,3818306.0,8.1991,8.2519,8.1757,8.2401,3818306.0
2018-11-21 09:30:00,14.21,14.29,14.13,14.21,2256658.0,8.3281,8.3749,8.2812,8.3281,2256658.0
2018-11-21 10:00:00,14.21,14.32,14.16,14.29,7448844.0,8.3281,8.3925,8.2987,8.3749,7448844.0
2018-11-21 11:00:00,14.29,14.37,14.27,14.29,2501885.0,8.3749,8.4218,8.3632,8.3749,2501885.0
2018-11-21 12:00:00,14.29,14.33,14.27,14.28,2055942.0,8.3749,8.3984,8.3632,8.3691,2055942.0
2018-11-21 13:00:00,14.28,14.32,14.25,14.29,2272383.0,8.3691,8.3925,8.3515,8.3749,2272383.0
2018-11-21 14:00:00,14.29,14.34,14.24,14.34,2756116.0,8.3749,8.4042,8.3456,8.4042,2756116.0
2018-11-21 15:00:00,14.34,14.37,14.3,14.35,4286193.0,8.4042,8.4218,8.3808,8.4101,4286193.0
2018-11-23 09:30:00,13.66,13.67,13.37,13.38,7506216.0,8.0057,8.0116,7.8358,7.8416,7506216.0
2018-11-23 10:00:00,13.38,13.47,13.18,13.18,6711837.0,7.8416,7.8944,7.7244,7.7244,6711837.0
2018-11-23 11:00:00,13.19,13.28,13.13,13.21,6159548.0,7.7303,7.783,7.6951,7.742,6159548.0
2018-11-23 12:00:00,13.21,13.35,13.16,13.25,6053238.0,7.742,7.824,7.7127,7.7654,6053238.0
2018-11-26 09:30:00,12.75,12.96,12.75,12.92,4827303.0,7.4724,7.5955,7.4724,7.572,4827303.0
2018-11-26 10:00:00,12.92,13.09,12.85,13.07,4617224.0,7.572,7.6717,7.531,7.6599,4617224.0
2018-11-26 11:00:00,13.07,13.15,12.94,13.03,2202680.0,7.6599,7.7068,7.5837,7.6365,2202680.0
2018-11-26 12:00:00,13.03,13.03,12.72,12.78,3271835.0,7.6365,7.6365,7.4548,7.49,3271835.0
2018-11-26 13:00:00,12.78,12.81,12.68,12.71,3644760.0,7.49,7.5076,7.4314,7.4489,3644760.0
2018-11-26 14:00:00,12.71,12.73,12.64,12.7,3223681.0,7.4489,7.4607,7.4079,7.4431,3223681.0
2018-11-26 15:00:00,12.7,12.75,12.65,12.75,5215440.0,7.4431,7.4724,7.4138,7.4724,5215440.0
2018-11-27 09:30:00,12.67,12.7,12.55,12.63,3346239.0,7.4255,7.4431,7.3552,7.4021,3346239.0
2018-11-27 10:00:00,12.64,12.75,12.6,12.74,3415115.0,7.4079,7.4724,7.3845,7.4665,3415115.0
2018-11-27 11:00:00,12.73,12.92,12.72,12.89,3204114.0,7.4607,7.572,7.4548,7.5544,3204114.0
2018-11-27 12:00:00,12.9,12.92,12.71,12.77,2561863.0,7.5603,7.572,7.4489,7.4841,2561863.0
2018-11-27 13:00:00,12.76,12.94,12.76,12.88,2918284.0,7.4783,7.5837,7.4783,7.5486,2918284.0
2018-11-27 14:00:00,12.88,12.91,12.81,12.83,2894999.0,7.5486,7.5662,7.5076,7.5193,2894999.0
2018-11-27 15:00:00,12.83,12.89,12.8,12.89,4656063.0,7.5193,7.5544,7.5017,7.5544,4656063.0
2018-11-28 09:30:00,13.17,13.23,12.99,13.05,3718085.0,7.7185,7.7537,7.613,7.6482,3718085.0
2018-11-28 10:00:00,13.05,13.08,12.93,13.07,2933955.0,7.6482,7.6658,7.5779,7.6599,2933955.0
2018-11-28 11:00:00,13.07,13.11,13.0,13.06,1619760.0,7.6599,7.6834,7.6189,7.6541,1619760.0
2018-11-28 12:00:00,13.07,13.57,13.06,13.45,6288856.0,7.6599,7.953,7.6541,7.8826,6288856.0
2018-11-28 13:00:00,13.45,13.55,13.4,13.52,2078442.0,7.8826,7.9412,7.8533,7.9237,2078442.0
2018-11-28 14:00:00,13.53,13.56,13.44,13.51,1955616.0,7.9295,7.9471,7.8768,7.9178,1955616.0
2018-11-28 15:00:00,13.51,13.57,13.49,13.53,4304858.0,7.9178,7.953,7.9061,7.9295,4304858.0
2018-11-29 09:30:00,13.54,13.59,13.37,13.38,3519797.0,7.9354,7.9647,7.8358,7.8416,3519797.0
2018-11-29 10:00:00,13.38,13.38,13.22,13.28,4089749.0,7.8416,7.8416,7.7478,7.783,4089749.0
2018-11-29 11:00:00,13.28,13.51,13.25,13.43,3121952.0,7.783,7.9178,7.7654,7.8709,3121952.0
2018-11-29 12:00:00,13.41,13.46,13.38,13.41,1440949.0,7.8592,7.8885,7.8416,7.8592,1440949.0
2018-11-29 13:00:00,13.41,13.49,13.36,13.43,2057540.0,7.8592,7.9061,7.8299,7.8709,2057540.0
2018-11-29 14:00:00,13.42,13.52,13.42,13.51,3581097.0,7.8651,7.9237,7.8651,7.9178,3581097.0
2018-11-29 15:00:00,13.51,13.54,13.45,13.46,9640701.0,7.9178,7.9354,7.8826,7.8885,9640701.0
2018-11-30 09:30:00,13.49,13.58,13.39,13.4,1841424.0,7.9061,7.9588,7.8475,7.8533,1841424.0
2018-11-30 10:00:00,13.4,13.61,13.39,13.52,2729879.0,7.8533,7.9764,7.8475,7.9237,2729879.0
2018-11-30 11:00:00,13.53,13.69,13.49,13.67,1737743.0,7.9295,8.0233,7.9061,8.0116,1737743.0
2018-11-30 12:00:00,13.67,13.82,13.63,13.73,3401717.0,8.0116,8.0995,7.9881,8.0467,3401717.0
2018-11-30 13:00:00,13.72,13.87,13.72,13.85,1948296.0,8.0409,8.1288,8.0409,8.1171,1948296.0
2018-11-30 14:00:00,13.85,13.85,13.7,13.71,2074865.0,8.1171,8.1171,8.0292,8.035,2074865.0
2018-11-30 15:00:00,13.71,13.77,13.58,13.71,6677994.0,8.035,8.0702,7.9588,8.035,6677994.0
2018-12-03 09:30:00,14.22,14.28,14.1,14.17,4112234.0,8.3339,8.3691,8.2636,8.3046,4112234.0
2018-12-03 10:00:00,14.17,14.21,14.06,14.15,3791000.0,8.3046,8.3281,8.2401,8.2929,3791000.0
2018-12-03 11:00:00,14.15,14.22,14.1,14.13,2314903.0,8.2929,8.3339,8.2636,8.2812,2314903.0
2018-12-03 12:00:00,14.13,14.22,14.1,14.2,1114706.0,8.2812,8.3339,8.2636,8.3222,1114706.0
2018-12-03 13:00:00,14.21,14.24,14.04,14.04,1938896.0,8.3281,8.3456,8.2284,8.2284,1938896.0
2018-12-03 14:00:00,14.04,14.1,13.94,14.06,2644653.0,8.2284,8.2636,8.1698,8.2401,2644653.0
2018-12-03 15:00:00,14.06,14.14,14.02,14.08,4080781.0,8.2401,8.287,8.2167,8.2519,4080781.0
2018-12-04 09:30:00,14.03,14.14,13.98,14.08,3385164.0,8.2226,8.287,8.1933,8.2519,3385164.0
2018-12-04 10:00:00,14.08,14.16,14.0,14.14,3149150.0,8.2519,8.2987,8.205,8.287,3149150.0
2018-12-04 11:00:00,14.14,14.18,14.04,14.04,1885127.0,8.287,8.3105,8.2284,8.2284,1885127.0
2018-12-04 12:00:00,14.04,14.05,13.72,13.8,4561558.0,8.2284,8.2343,8.0409,8.0878,4561558.0
2018-12-04 13:00:00,13.8,13.88,13.54,13.59,4093756.0,8.0878,8.1346,7.9354,7.9647,4093756.0
2018-12-04 14:00:00,13.59,13.71,13.55,13.68,3387272.0,7.9647,8.035,7.9412,8.0174,3387272.0
2018-12-04 15:00:00,13.68,13.71,13.57,13.6,5465884.0,8.0174,8.035,7.953,7.9706,5465884.0
2018-12-06 09:30:00,13.04,13.19,12.95,13.01,5260404.0,7.6424,7.7303,7.5896,7.6248,5260404.0
2018-12-06 10:00:00,13.0,13.21,12.97,13.16,5798607.0,7.6189,7.742,7.6013,7.7127,5798607.0
2018-12-06 11:00:00,13.15,13.19,12.95,13.15,3400212.0,7.7068,7.7303,7.5896,7.7068,3400212.0
2018-12-06 12:00:00,13.15,13.38,13.13,13.27,2687106.0,7.7068,7.8416,7.6951,7.7771,2687106.0
2018-12-06 13:00:00,13.27,13.45,13.23,13.45,2063568.0,7.7771,7.8826,7.7537,7.8826,2063568.0
2018-12-06 14:00:00,13.45,13.53,13.36,13.44,5043177.0,7.8826,7.9295,7.8299,7.8768,5043177.0
2018-12-06 15:00:00,13.44,13.56,13.38,13.53,10400864.0,7.8768,7.9471,7.8416,7.9295,10400864.0
2018-12-07 09:30:00,13.56,13.73,13.51,13.64,3296574.0,7.9471,8.0467,7.9178,7.994,3296574.0
2018-12-07 10:00:00,13.64,13.69,13.47,13.51,2254408.0,7.994,8.0233,7.8944,7.9178,2254408.0
2018-12-07 11:00:00,13.5,13.52,13.31,13.38,3919688.0,7.9119,7.9237,7.8006,7.8416,3919688.0
2018-12-07 12:00:00,13.38,13.43,13.31,13.39,1914943.0,7.8416,7.8709,7.8006,7.8475,1914943.0
2018-12-07 13:00:00,13.38,13.4,13.21,13.22,2086517.0,7.8416,7.8533,7.742,7.7478,2086517.0
2018-12-07 14:00:00,13.22,13.22,13.06,13.11,2582055.0,7.7478,7.7478,7.6541,7.6834,2582055.0
2018-12-07 15:00:00,13.11,13.21,13.06,13.13,5985393.0,7.6834,7.742,7.6541,7.6951,5985393.0
2018-12-10 09:30:00,12.93,13.04,12.9,12.9,3413118.0,7.5779,7.6424,7.5603,7.5603,3413118.0
2018-12-10 10:00:00,12.91,13.03,12.79,12.8,3078262.0,7.5662,7.6365,7.4958,7.5017,3078262.0
2018-12-10 11:00:00,12.79,12.91,12.71,12.8,3623370.0,7.4958,7.5662,7.4489,7.5017,3623370.0
2018-12-10 12:00:00,12.8,12.86,12.72,12.83,3707989.0,7.5017,7.5369,7.4548,7.5193,3707989.0
2018-12-10 13:00:00,12.83,12.89,12.78,12.85,2041941.0,7.5193,7.5544,7.49,7.531,2041941.0
2018-12-10 14:00:00,12.85,12.86,12.77,12.78,1753906.0,7.531,7.5369,7.4841,7.49,1753906.0
2018-12-10 15:00:00,12.78,12.9,12.72,12.86,3693996.0,7.49,7.5603,7.4548,7.5369,3693996.0
2018-12-11 09:30:00,13.18,13.22,13.03,13.09,2843185.0,7.7244,7.7478,7.6365,7.6717,2843185.0
2018-12-11 10:00:00,13.09,13.17,12.97,13.07,3230602.0,7.6717,7.7185,7.6013,7.6599,3230602.0
2018-12-11 11:00:00,13.06,13.1,12.92,12.95,2983539.0,7.6541,7.6775,7.572,7.5896,2983539.0
2018-12-11 12:00:00,12.95,12.95,12.85,12.92,2109713.0,7.5896,7.5896,7.531,7.572,2109713.0
2018-12-11 13:00:00,12.92,12.93,12.79,12.79,1581083.0,7.572,7.5779,7.4958,7.4958,1581083.0
2018-12-11 14:00:00,12.79,12.98,12.78,12.89,2596392.0,7.4958,7.6072,7.49,7.5544,2596392.0
2018-12-11 15:00:00,12.9,13.06,12.86,13.0,10134042.0,7.5603,7.6541,7.5369,7.6189,10134042.0
2018-12-12 09:30:00,13.23,13.28,13.19,13.25,2857193.0,7.7537,7.783,7.7303,7.7654,2857193.0
2018-12-12 10:00:00,13.26,13.29,13.17,13.25,2532810.0,7.7713,7.7889,7.7185,7.7654,2532810.0
2018-12-12 11:00:00,13.26,13.28,13.15,13.23,2439507.0,7.7713,7.783,7.7068,7.7537,2439507.0
2018-12-12 12:00:00,13.23,13.26,13.16,13.22,1344893.0,7.7537,7.7713,7.7127,7.7478,1344893.0
2018-12-12 13:00:00,13.22,13.23,13.12,13.16,1089341.0,7.7478,7.7537,7.6892,7.7127,1089341.0
2018-12-12 14:00:00,13.16,13.17,12.99,13.06,2080808.0,7.7127,7.7185,7.613,7.6541,2080808.0
2018-12-12 15:00:00,13.06,13.07,12.99,13.02,4083779.0,7.6541,7.6599,7.613,7.6306,4083779.0
2018-12-13 09:30:00,13.12,13.16,13.01,13.01,2749611.0,7.6892,7.7127,7.6248,7.6248,2749611.0
2018-12-13 10:00:00,13.02,13.13,12.98,13.03,3266089.0,7.6306,7.6951,7.6072,7.6365,3266089.0
2018-12-13 11:00:00,13.03,13.03,12.91,12.92,2037606.0,7.6365,7.6365,7.5662,7.572,2037606.0
2018-12-13 12:00:00,12.92,13.02,12.9,12.97,2039762.0,7.572,7.6306,7.5603,7.6013,2039762.0
2018-12-13 13:00:00,12.96,13.03,12.94,12.96,1554336.0,7.5955,7.6365,7.5837,7.5955,1554336.0
2018-12-13 14:00:00,12.96,13.01,12.93,13.0,1273640.0,7.5955,7.6248,7.5779,7.6189,1273640.0
2018-12-13 15:00:00,13.01,13.04,12.93,13.04,3695716.0,7.6248,7.6424,7.5779,7.6424,3695716.0
2018-12-14 09:30:00,12.77,12.89,12.74,12.87,1491274.0,7.4841,7.5544,7.4665,7.5427,1491274.0
2018-12-14 10:00:00,12.87,13.06,12.86,13.06,3888499.0,7.5427,7.6541,7.5369,7.6541,3888499.0
2018-12-14 11:00:00,13.06,13.12,12.99,13.01,4067451.0,7.6541,7.6892,7.613,7.6248,4067451.0
2018-12-14 12:00:00,13.01,13.05,12.98,13.01,3123003.0,7.6248,7.6482,7.6072,7.6248,3123003.0
2018-12-14 13:00:00,13.01,13.06,12.97,13.01,2323504.0,7.6248,7.6541,7.6013,7.6248,2323504.0
2018-12-14 14:00:00,13.01,13.05,12.92,12.94,3416633.0,7.6248,7.6482,7.572,7.5837,3416633.0
2018-12-14 15:00:00,12.94,13.02,12.89,12.96,4137429.0,7.5837,7.6306,7.5544,7.5955,4137429.0
2018-12-17 09:30:00,13.12,13.13,12.99,13.09,1391747.0,7.6892,7.6951,7.613,7.6717,1391747.0
2018-12-17 10:00:00,13.09,13.23,13.07,13.21,5083996.0,7.6717,7.7537,7.6599,7.742,5083996.0
2018-12-17 11:00:00,13.21,13.39,13.19,13.37,3861679.0,7.742,7.8475,7.7303,7.8358,3861679.0
2018-12-17 12:00:00,13.37,13.41,13.29,13.32,2283555.0,7.8358,7.8592,7.7889,7.8065,2283555.0
2018-12-17 13:00:00,13.32,13.32,13.13,13.17,2120435.0,7.8065,7.8065,7.6951,7.7185,2120435.0
2018-12-17 14:00:00,13.17,13.18,13.09,13.1,1604992.0,7.7185,7.7244,7.6717,7.6775,1604992.0
2018-12-17 15:00:00,13.1,13.13,12.95,13.03,4733888.0,7.6775,7.6951,7.5896,7.6365,4733888.0
2018-12-18 09:30:00,13.19,13.24,13.08,13.21,1526542.0,7.7303,7.7596,7.6658,7.742,1526542.0
2018-12-18 10:00:00,13.21,13.31,13.16,13.19,1998360.0,7.742,7.8006,7.7127,7.7303,1998360.0
2018-12-18 11:00:00,13.2,13.26,13.12,13.25,2584733.0,7.7361,7.7713,7.6892,7.7654,2584733.0
2018-12-18 12:00:00,13.25,13.31,13.24,13.3,1237240.0,7.7654,7.8006,7.7596,7.7947,1237240.0
2018-12-18 13:00:00,13.29,13.36,13.24,13.28,2400085.0,7.7889,7.8299,7.7596,7.783,2400085.0
2018-12-18 14:00:00,13.28,13.32,13.19,13.2,1818066.0,7.783,7.8065,7.7303,7.7361,1818066.0
2018-12-18 15:00:00,13.2,13.24,13.13,13.2,6847767.0,7.7361,7.7596,7.6951,7.7361,6847767.0
2018-12-19 09:30:00,13.37,13.46,13.32,13.37,1981240.0,7.8358,7.8885,7.8065,7.8358,1981240.0
2018-12-19 10:00:00,13.37,13.5,13.37,13.43,3128939.0,7.8358,7.9119,7.8358,7.8709,3128939.0
2018-12-19 11:00:00,13.42,13.47,13.38,13.45,2700061.0,7.8651,7.8944,7.8416,7.8826,2700061.0
2018-12-19 12:00:00,13.45,13.47,13.34,13.36,2992077.0,7.8826,7.8944,7.8182,7.8299,2992077.0
2018-12-19 13:00:00,13.36,13.38,13.31,13.37,2304570.0,7.8299,7.8416,7.8006,7.8358,2304570.0
2018-12-19 14:00:00,13.37,13.4,12.84,12.92,8430095.0,7.8358,7.8533,7.5251,7.572,8430095.0
2018-12-19 15:00:00,12.92,12.92,12.62,12.72,8995750.0,7.572,7.572,7.3962,7.4548,8995750.0
2018-12-20 09:30:00,13.14,13.14,12.97,13.07,4022796.0,7.701,7.701,7.6013,7.6599,4022796.0
2018-12-20 10:00:00,13.07,13.25,13.04,13.14,5224888.0,7.6599,7.7654,7.6424,7.701,5224888.0
2018-12-20 11:00:00,13.14,13.15,12.89,12.94,3428659.0,7.701,7.7068,7.5544,7.5837,3428659.0
2018-12-20 12:00:00,12.95,13.03,12.91,12.95,1585741.0,7.5896,7.6365,7.5662,7.5896,1585741.0
2018-12-20 13:00:00,12.94,13.0,12.91,12.96,1457485.0,7.5837,7.6189,7.5662,7.5955,1457485.0
2018-12-20 14:00:00,12.96,13.01,12.77,12.96,3749075.0,7.5955,7.6248,7.4841,7.5955,3749075.0
2018-12-20 15:00:00,12.96,13.03,12.89,12.95,7222651.0,7.5955,7.6365,7.5544,7.5896,7222651.0
2018-12-21 09:30:00,13.09,13.14,12.99,13.12,2480857.0,7.6717,7.701,7.613,7.6892,2480857.0
2018-12-21 10:00:00,13.12,13.23,13.08,13.16,2914272.0,7.6892,7.7537,7.6658,7.7127,2914272.0
2018-12-21 11:00:00,13.16,13.2,13.08,13.09,1911054.0,7.7127,7.7361,7.6658,7.6717,1911054.0
2018-12-21 12:00:00,13.09,13.11,12.9,12.96,2684460.0,7.6717,7.6834,7.5603,7.5955,2684460.0
2018-12-21 13:00:00,12.97,13.1,12.91,13.07,3172451.0,7.6013,7.6775,7.5662,7.6599,3172451.0
2018-12-21 14:00:00,13.07,13.09,12.97,13.03,2099633.0,7.6599,7.6717,7.6013,7.6365,2099633.0
2018-12-21 15:00:00,13.02,13.05,12.83,12.9,5432962.0,7.6306,7.6482,7.5193,7.5603,5432962.0
2018-12-24 09:30:00,12.82,13.03,12.7,12.8,1688379.0,7.5134,7.6365,7.4431,7.5017,1688379.0
2018-12-24 10:00:00,12.8,12.85,12.65,12.67,3191669.0,7.5017,7.531,7.4138,7.4255,3191669.0
2018-12-24 11:00:00,12.68,12.77,12.6,12.64,2355475.0,7.4314,7.4841,7.3845,7.4079,2355475.0
2018-12-24 12:00:00,12.64,12.7,12.59,12.62,3618947.0,7.4079,7.4431,7.3786,7.3962,3618947.0
2018-12-26 09:30:00,12.68,12.71,12.6,12.61,1619428.0,7.4314,7.4489,7.3845,7.3903,1619428.0
2018-12-26 10:00:00,12.62,12.67,12.55,12.56,1937720.0,7.3962,7.4255,7.3552,7.361,1937720.0
2018-12-26 11:00:00,12.56,12.73,12.55,12.73,1667988.0,7.361,7.4607,7.3552,7.4607,1667988.0
2018-12-26 12:00:00,12.74,12.86,12.69,12.84,2794355.0,7.4665,7.5369,7.4372,7.5251,2794355.0
2018-12-26 13:00:00,12.85,12.91,12.81,12.9,1597208.0,7.531,7.5662,7.5076,7.5603,1597208.0
2018-12-26 14:00:00,12.9,12.9,12.78,12.84,1361106.0,7.5603,7.5603,7.49,7.5251,1361106.0
2018-12-26 15:00:00,12.83,13.07,12.81,13.06,4476814.0,7.5193,7.6599,7.5076,7.6541,4476814.0
2018-12-27 09:30:00,12.7,12.81,12.64,12.74,1683322.0,7.4431,7.5076,7.4079,7.4665,1683322.0
2018-12-27 10:00:00,12.74,12.8,12.65,12.77,2114428.0,7.4665,7.5017,7.4138,7.4841,2114428.0
2018-12-27 11:00:00,12.77,12.89,12.74,12.88,2039889.0,7.4841,7.5544,7.4665,7.5486,2039889.0
2018-12-27 12:00:00,12.88,12.9,12.77,12.79,1656327.0,7.5486,7.5603,7.4841,7.4958,1656327.0
2018-12-27 13:00:00,12.78,12.84,12.7,12.75,1027076.0,7.49,7.5251,7.4431,7.4724,1027076.0
2018-12-27 14:00:00,12.74,12.8,12.65,12.74,4861030.0,7.4665,7.5017,7.4138,7.4665,4861030.0
2018-12-27 15:00:00,12.74,12.99,12.71,12.99,4544742.0,7.4665,7.613,7.4489,7.613,4544742.0
2018-12-28 09:30:00,13.04,13.11,12.98,13.09,2204038.0,7.6424,7.6834,7.6072,7.6717,2204038.0
2018-12-28 10:00:00,13.09,13.1,12.92,13.05,1720763.0,7.6717,7.6775,7.572,7.6482,1720763.0
2018-12-28 11:00:00,13.05,13.06,12.94,13.04,1034923.0,7.6482,7.6541,7.5837,7.6424,1034923.0
2018-12-28 12:00:00,13.05,13.12,13.05,13.07,877111.0,7.6482,7.6892,7.6482,7.6599,877111.0
2018-12-28 13:00:00,13.08,13.11,13.0,13.06,916059.0,7.6658,7.6834,7.6189,7.6541,916059.0
2018-12-28 14:00:00,13.06,13.16,13.04,13.12,2087430.0,7.6541,7.7127,7.6424,7.6892,2087430.0
2018-12-28 15:00:00,13.12,13.15,12.98,13.02,4509158.0,7.6892,7.7068,7.6072,7.6306,4509158.0
2018-12-31 09:30:00,13.17,13.23,13.1,13.2,693081.0,7.7185,7.7537,7.6775,7.7361,693081.0
2018-12-31 10:00:00,13.2,13.26,13.05,13.06,1358864.0,7.7361,7.7713,7.6482,7.6541,1358864.0
2018-12-31 11:00:00,13.06,13.22,13.04,13.22,1412708.0,7.6541,7.7478,7.6424,7.7478,1412708.0
2018-12-31 12:00:00,13.22,13.24,13.18,13.2,1206985.0,7.7478,7.7596,7.7244,7.7361,1206985.0
2018-12-31 13:00:00,13.2,13.22,13.13,13.15,799005.0,7.7361,7.7478,7.6951,7.7068,799005.0
2018-12-31 14:00:00,13.14,13.19,13.08,13.14,956965.0,7.701,7.7303,7.6658,7.701,956965.0
2018-12-31 15:00:00,13.15,13.22,13.13,13.19,2657441.0,7.7068,7.7478,7.6951,7.7303,2657441.0
2019-01-02 09:30:00,12.93,13.06,12.92,13.05,3084620.0,7.5779,7.6541,7.572,7.6482,3084620.0
2019-01-02 10:00:00,13.04,13.32,13.02,13.27,3661862.0,7.6424,7.8065,7.6306,7.7771,3661862.0
2019-01-02 11:00:00,13.27,13.43,13.24,13.41,3642045.0,7.7771,7.8709,7.7596,7.8592,3642045.0
2019-01-02 12:00:00,13.4,13.43,13.28,13.32,1829587.0,7.8533,7.8709,7.783,7.8065,1829587.0
2019-01-02 13:00:00,13.32,13.42,13.31,13.37,2471660.0,7.8065,7.8651,7.8006,7.8358,2471660.0
2019-01-02 14:00:00,13.36,13.46,13.34,13.43,1751380.0,7.8299,7.8885,7.8182,7.8709,1751380.0
2019-01-02 15:00:00,13.43,13.48,13.36,13.48,4927134.0,7.8709,7.9002,7.8299,7.9002,4927134.0
2019-01-03 09:30:00,13.36,13.38,13.14,13.15,2560844.0,7.8299,7.8416,7.701,7.7068,2560844.0
2019-01-03 10:00:00,13.16,13.18,12.91,12.96,5368743.0,7.7127,7.7244,7.5662,7.5955,5368743.0
2019-01-03 11:00:00,12.96,13.04,12.93,12.95,5787020.0,7.5955,7.6424,7.5779,7.5896,5787020.0
2019-01-03 12:00:00,12.95,13.0,12.86,12.97,1694314.0,7.5896,7.6189,7.5369,7.6013,1694314.0
2019-01-03 13:00:00,12.97,12.98,12.87,12.88,1944575.0,7.6013,7.6072,7.5427,7.5486,1944575.0
2019-01-03 14:00:00,12.88,12.95,12.83,12.91,2722196.0,7.5486,7.5896,7.5193,7.5662,2722196.0
2019-01-03 15:00:00,12.91,12.97,12.82,12.83,6403002.0,7.5662,7.6013,7.5134,7.5193,6403002.0
2019-01-04 09:30:00,13.35,13.53,13.34,13.51,6371289.0,7.824,7.9295,7.8182,7.9178,6371289.0
2019-01-04 10:00:00,13.51,13.9,13.46,13.87,9409108.0,7.9178,8.1464,7.8885,8.1288,9409108.0
2019-01-04 11:00:00,13.86,13.99,13.82,13.98,6880299.0,8.1229,8.1991,8.0995,8.1933,6880299.0
2019-01-04 12:00:00,13.98,14.08,13.93,13.95,5680871.0,8.1933,8.2519,8.164,8.1757,5680871.0
2019-01-04 13:00:00,13.95,14.05,13.93,13.97,2897760.0,8.1757,8.2343,8.164,8.1874,2897760.0
2019-01-04 14:00:00,13.97,14.04,13.93,14.0,3776987.0,8.1874,8.2284,8.164,8.205,3776987.0
2019-01-04 15:00:00,14.0,14.09,13.98,14.02,5408313.0,8.205,8.2577,8.1933,8.2167,5408313.0
2019-01-07 09:30:00,14.23,14.28,13.98,14.09,3707291.0,8.3398,8.3691,8.1933,8.2577,3707291.0
2019-01-07 10:00:00,14.1,14.16,13.9,13.98,4115054.0,8.2636,8.2987,8.1464,8.1933,4115054.0
2019-01-07 11:00:00,13.98,14.05,13.91,14.02,3380482.0,8.1933,8.2343,8.1522,8.2167,3380482.0
2019-01-07 12:00:00,14.03,14.1,13.99,14.02,3000912.0,8.2226,8.2636,8.1991,8.2167,3000912.0
2019-01-07 13:00:00,14.02,14.09,13.91,13.92,1669180.0,8.2167,8.2577,8.1522,8.1581,1669180.0
2019-01-07 14:00:00,13.92,13.95,13.81,13.86,2060557.0,8.1581,8.1757,8.0936,8.1229,2060557.0
2019-01-07 15:00:00,13.86,13.9,13.8,13.83,4536643.0,8.1229,8.1464,8.0878,8.1053,4536643.0
2019-01-08 09:30:00,13.94,14.06,13.93,13.95,4062443.0,8.1698,8.2401,8.164,8.1757,4062443.0
2019-01-08 10:00:00,13.96,14.02,13.86,13.95,3208920.0,8.1815,8.2167,8.1229,8.1757,3208920.0
2019-01-08 11:00:00,13.95,13.99,13.84,13.99,2159514.0,8.1757,8.1991,8.1112,8.1991,2159514.0
2019-01-08 12:00:00,13.99,14.14,13.97,14.06,2108132.0,8.1991,8.287,8.1874,8.2401,2108132.0
2019-01-08 13:00:00,14.06,14.11,14.05,14.06,1610641.0,8.2401,8.2694,8.2343,8.2401,1610641.0
2019-01-08 14:00:00,14.07,14.09,14.01,14.07,1037990.0,8.246,8.2577,8.2108,8.246,1037990.0
2019-01-08 15:00:00,14.08,14.15,14.04,14.06,3452427.0,8.2519,8.2929,8.2284,8.2401,3452427.0
2019-01-09 09:30:00,14.51,14.66,14.48,14.61,4623849.0,8.5039,8.5918,8.4863,8.5625,4623849.0
2019-01-09 10:00:00,14.61,14.66,14.43,14.45,4934764.0,8.5625,8.5918,8.457,8.4687,4934764.0
2019-01-09 11:00:00,14.45,14.58,14.44,14.56,2517534.0,8.4687,8.5449,8.4628,8.5332,2517534.0
2019-01-09 12:00:00,14.56,14.61,14.51,14.58,2646795.0,8.5332,8.5625,8.5039,8.5449,2646795.0
2019-01-09 13:00:00,14.59,14.61,14.49,14.51,1444623.0,8.5508,8.5625,8.4922,8.5039,1444623.0
2019-01-09 14:00:00,14.51,14.6,14.5,14.54,2242387.0,8.5039,8.5566,8.498,8.5215,2242387.0
2019-01-09 15:00:00,14.54,14.57,14.44,14.51,4895120.0,8.5215,8.539,8.4628,8.5039,4895120.0
2019-01-10 09:30:00,14.25,14.29,14.13,14.22,1933391.0,8.3515,8.3749,8.2812,8.3339,1933391.0
2019-01-10 10:00:00,14.21,14.3,14.21,14.29,1554705.0,8.3281,8.3808,8.3281,8.3749,1554705.0
2019-01-10 11:00:00,14.29,14.39,14.26,14.38,2077167.0,8.3749,8.4335,8.3574,8.4277,2077167.0
2019-01-10 12:00:00,14.38,14.39,14.19,14.24,1836526.0,8.4277,8.4335,8.3163,8.3456,1836526.0
2019-01-10 13:00:00,14.25,14.26,14.13,14.2,1197971.0,8.3515,8.3574,8.2812,8.3222,1197971.0
2019-01-10 14:00:00,14.2,14.33,14.16,14.33,2096791.0,8.3222,8.3984,8.2987,8.3984,2096791.0
2019-01-10 15:00:00,14.33,14.4,14.25,14.4,4247936.0,8.3984,8.4394,8.3515,8.4394,4247936.0
2019-01-11 09:30:00,14.22,14.24,14.15,14.17,1532666.0,8.3339,8.3456,8.2929,8.3046,1532666.0
2019-01-11 10:00:00,14.17,14.2,14.1,14.19,2862585.0,8.3046,8.3222,8.2636,8.3163,2862585.0
2019-01-11 11:00:00,14.19,14.24,14.12,14.2,2062578.0,8.3163,8.3456,8.2753,8.3222,2062578.0
2019-01-11 12:00:00,14.19,14.25,14.18,14.2,1643143.0,8.3163,8.3515,8.3105,8.3222,1643143.0
2019-01-11 13:00:00,14.19,14.21,14.11,14.12,1481611.0,8.3163,8.3281,8.2694,8.2753,1481611.0
2019-01-11 14:00:00,14.13,14.18,14.1,14.1,1938337.0,8.2812,8.3105,8.2636,8.2636,1938337.0
2019-01-11 15:00:00,14.11,14.13,14.05,14.1,4515544.0,8.2694,8.2812,8.2343,8.2636,4515544.0
2019-01-14 09:30:00,13.91,14.01,13.9,13.95,1875049.0,8.1522,8.2108,8.1464,8.1757,1875049.0
2019-01-14 10:00:00,13.95,14.12,13.94,14.1,2086216.0,8.1757,8.2753,8.1698,8.2636,2086216.0
2019-01-14 11:00:00,14.1,14.17,13.98,14.16,1848930.0,8.2636,8.3046,8.1933,8.2987,1848930.0
2019-01-14 12:00:00,14.17,14.21,14.13,14.15,1239348.0,8.3046,8.3281,8.2812,8.2929,1239348.0
2019-01-14 13:00:00,14.15,14.2,14.1,14.18,940605.0,8.2929,8.3222,8.2636,8.3105,940605.0
2019-01-14 14:00:00,14.18,14.21,14.14,14.21,1448850.0,8.3105,8.3281,8.287,8.3281,1448850.0
2019-01-14 15:00:00,14.21,14.22,14.08,14.13,2665443.0,8.3281,8.3339,8.2519,8.2812,2665443.0
2019-01-15 09:30:00,14.26,14.26,14.12,14.16,2149452.0,8.3574,8.3574,8.2753,8.2987,2149452.0
2019-01-15 10:00:00,14.16,14.24,14.05,14.09,3110292.0,8.2987,8.3456,8.2343,8.2577,3110292.0
2019-01-15 11:00:00,14.09,14.1,14.02,14.09,1417159.0,8.2577,8.2636,8.2167,8.2577,1417159.0
2019-01-15 12:00:00,14.09,14.12,13.91,13.98,1621933.0,8.2577,8.2753,8.1522,8.1933,1621933.0
2019-01-15 13:00:00,13.98,14.11,13.96,14.1,1278751.0,8.1933,8.2694,8.1815,8.2636,1278751.0
2019-01-15 14:00:00,14.1,14.11,13.97,14.03,1775313.0,8.2636,8.2694,8.1874,8.2226,1775313.0
2019-01-15 15:00:00,14.03,14.07,13.98,14.06,3837213.0,8.2226,8.246,8.1933,8.2401,3837213.0
2019-01-16 09:30:00,14.09,14.16,14.06,14.12,1211300.0,8.2577,8.2987,8.2401,8.2753,1211300.0
2019-01-16 10:00:00,14.12,14.15,14.03,14.09,3167057.0,8.2753,8.2929,8.2226,8.2577,3167057.0
2019-01-16 11:00:00,14.09,14.12,14.06,14.11,1929629.0,8.2577,8.2753,8.2401,8.2694,1929629.0
2019-01-16 12:00:00,14.11,14.14,14.08,14.11,1787587.0,8.2694,8.287,8.2519,8.2694,1787587.0
2019-01-16 13:00:00,14.1,14.13,14.07,14.07,1498981.0,8.2636,8.2812,8.246,8.246,1498981.0
2019-01-16 14:00:00,14.07,14.11,14.05,14.1,1786946.0,8.246,8.2694,8.2343,8.2636,1786946.0
2019-01-16 15:00:00,14.1,14.14,14.08,14.11,5019206.0,8.2636,8.287,8.2519,8.2694,5019206.0
2019-01-17 09:30:00,14.03,14.1,14.02,14.08,1186557.0,8.2226,8.2636,8.2167,8.2519,1186557.0
2019-01-17 10:00:00,14.08,14.31,14.06,14.27,5456555.0,8.2519,8.3867,8.2401,8.3632,5456555.0
2019-01-17 11:00:00,14.28,14.32,14.24,14.28,2940872.0,8.3691,8.3925,8.3456,8.3691,2940872.0
2019-01-17 12:00:00,14.29,14.36,14.26,14.33,1304675.0,8.3749,8.416,8.3574,8.3984,1304675.0
2019-01-17 13:00:00,14.33,14.4,14.32,14.35,1861496.0,8.3984,8.4394,8.3925,8.4101,1861496.0
2019-01-17 14:00:00,14.35,14.63,14.34,14.42,7138331.0,8.4101,8.5742,8.4042,8.4511,7138331.0
2019-01-17 15:00:00,14.42,14.55,14.4,14.45,3980211.0,8.4511,8.5273,8.4394,8.4687,3980211.0
2019-01-18 09:30:00,14.7,14.71,14.54,14.54,2769726.0,8.6152,8.6211,8.5215,8.5215,2769726.0
2019-01-18 10:00:00,14.54,14.64,14.46,14.62,4864506.0,8.5215,8.5801,8.4746,8.5683,4864506.0
2019-01-18 11:00:00,14.62,14.65,14.53,14.56,5181026.0,8.5683,8.5859,8.5156,8.5332,5181026.0
2019-01-18 12:00:00,14.56,14.58,14.52,14.58,2197777.0,8.5332,8.5449,8.5097,8.5449,2197777.0
2019-01-18 13:00:00,14.58,14.67,14.57,14.66,2286864.0,8.5449,8.5976,8.539,8.5918,2286864.0
2019-01-18 14:00:00,14.66,14.68,14.61,14.62,1893082.0,8.5918,8.6035,8.5625,8.5683,1893082.0
2019-01-18 15:00:00,14.61,14.63,14.55,14.61,4365945.0,8.5625,8.5742,8.5273,8.5625,4365945.0
2019-01-22 09:30:00,14.5,14.55,14.42,14.5,3811206.0,8.498,8.5273,8.4511,8.498,3811206.0
2019-01-22 10:00:00,14.5,14.5,14.35,14.38,5150613.0,8.498,8.498,8.4101,8.4277,5150613.0
2019-01-22 11:00:00,14.38,14.46,14.37,14.39,4682629.0,8.4277,8.4746,8.4218,8.4335,4682629.0
2019-01-22 12:00:00,14.39,14.47,14.38,14.46,1865056.0,8.4335,8.4804,8.4277,8.4746,1865056.0
2019-01-22 13:00:00,14.46,14.46,14.31,14.36,3761573.0,8.4746,8.4746,8.3867,8.416,3761573.0
2019-01-22 14:00:00,14.36,14.42,14.35,14.42,3015002.0,8.416,8.4511,8.4101,8.4511,3015002.0
2019-01-22 15:00:00,14.42,14.48,14.38,14.46,5392401.0,8.4511,8.4863,8.4277,8.4746,5392401.0
2019-01-23 09:30:00,14.62,14.7,14.61,14.64,1712273.0,8.5683,8.6152,8.5625,8.5801,1712273.0
2019-01-23 10:00:00,14.65,14.68,14.57,14.62,2600251.0,8.5859,8.6035,8.539,8.5683,2600251.0
2019-01-23 11:00:00,14.62,14.66,14.54,14.57,4255482.0,8.5683,8.5918,8.5215,8.539,4255482.0
2019-01-23 12:00:00,14.57,14.73,14.54,14.71,2291618.0,8.539,8.6328,8.5215,8.6211,2291618.0
2019-01-23 13:00:00,14.71,14.75,14.66,14.74,1325415.0,8.6211,8.6445,8.5918,8.6387,1325415.0
2019-01-23 14:00:00,14.74,14.78,14.7,14.74,1718250.0,8.6387,8.6621,8.6152,8.6387,1718250.0
2019-01-23 15:00:00,14.74,14.79,14.7,14.76,4859657.0,8.6387,8.668,8.6152,8.6504,4859657.0
2019-01-24 09:30:00,14.7,14.79,14.7,14.75,1773500.0,8.6152,8.668,8.6152,8.6445,1773500.0
2019-01-24 10:00:00,14.75,14.89,14.73,14.89,2815612.0,8.6445,8.7266,8.6328,8.7266,2815612.0
2019-01-24 11:00:00,14.88,14.96,14.85,14.9,2313155.0,8.7207,8.7676,8.7031,8.7324,2313155.0
2019-01-24 12:00:00,14.89,14.91,14.8,14.83,4312837.0,8.7266,8.7383,8.6738,8.6914,4312837.0
2019-01-24 13:00:00,14.83,14.86,14.82,14.82,2086941.0,8.6914,8.709,8.6856,8.6856,2086941.0
2019-01-24 14:00:00,14.83,14.89,14.81,14.88,4477160.0,8.6914,8.7266,8.6797,8.7207,4477160.0
2019-01-24 15:00:00,14.87,14.88,14.82,14.85,4823656.0,8.7149,8.7207,8.6856,8.7031,4823656.0
2019-01-25 09:30:00,15.13,15.33,15.12,15.31,3600589.0,8.8672,8.9845,8.8614,8.9727,3600589.0
2019-01-25 10:00:00,15.31,15.45,14.14,14.29,22090906.0,8.9727,9.0548,8.287,8.3749,22090906.0
2019-01-25 11:00:00,14.26,14.46,12.85,13.01,61655938.0,8.3574,8.4746,7.531,7.6248,61655938.0
2019-01-25 12:00:00,13.01,13.93,12.92,13.7,31239570.0,7.6248,8.164,7.572,8.0292,31239570.0
2019-01-25 13:00:00,13.7,13.87,13.35,13.44,11405429.0,8.0292,8.1288,7.824,7.8768,11405429.0
2019-01-25 14:00:00,13.44,13.61,13.3,13.5,11575759.0,7.8768,7.9764,7.7947,7.9119,11575759.0
2019-01-25 15:00:00,13.51,13.68,13.37,13.64,12495722.0,7.9178,8.0174,7.8358,7.994,12495722.0
2019-01-28 09:30:00,11.69,11.81,11.33,11.65,35718001.0,6.8512,6.9215,6.6402,6.8277,35718001.0
2019-01-28 10:00:00,11.64,11.65,11.25,11.37,24844533.0,6.8219,6.8277,6.5933,6.6636,24844533.0
2019-01-28 11:00:00,11.36,11.6,11.35,11.4,16137082.0,6.6578,6.7984,6.6519,6.6812,16137082.0
2019-01-28 12:00:00,11.41,11.43,11.24,11.25,7932112.0,6.6871,6.6988,6.5874,6.5933,7932112.0
2019-01-28 13:00:00,11.26,11.59,11.22,11.51,12970943.0,6.5991,6.7925,6.5757,6.7457,12970943.0
2019-01-28 14:00:00,11.52,11.55,11.23,11.24,10474788.0,6.7515,6.7691,6.5816,6.5874,10474788.0
2019-01-28 15:00:00,11.24,11.35,11.08,11.2,19486447.0,6.5874,6.6519,6.4937,6.564,19486447.0
2019-01-29 09:30:00,11.75,11.77,11.55,11.64,17825991.0,6.8863,6.898,6.7691,6.8219,17825991.0
2019-01-29 10:00:00,11.65,11.76,11.59,11.7,12850114.0,6.8277,6.8922,6.7925,6.857,12850114.0
2019-01-29 11:00:00,11.71,11.75,11.5,11.54,8649152.0,6.8629,6.8863,6.7398,6.7632,8649152.0
2019-01-29 12:00:00,11.54,11.65,11.5,11.6,9050762.0,6.7632,6.8277,6.7398,6.7984,9050762.0
2019-01-29 13:00:00,11.59,11.66,11.52,11.55,9641856.0,6.7925,6.8336,6.7515,6.7691,9641856.0
2019-01-29 14:00:00,11.54,11.55,11.45,11.46,6646810.0,6.7632,6.7691,6.7105,6.7164,6646810.0
2019-01-29 15:00:00,11.46,11.52,11.43,11.48,7735805.0,6.7164,6.7515,6.6988,6.7281,7735805.0
2019-01-30 09:30:00,12.46,12.59,12.33,12.44,20201843.0,7.3024,7.3786,7.2262,7.2907,20201843.0
2019-01-30 10:00:00,12.44,12.52,12.35,12.38,13660439.0,7.2907,7.3376,7.238,7.2555,13660439.0
2019-01-30 11:00:00,12.39,12.55,12.37,12.5,10410517.0,7.2614,7.3552,7.2497,7.3259,10410517.0
2019-01-30 12:00:00,12.5,12.5,12.34,12.46,7253576.0,7.3259,7.3259,7.2321,7.3024,7253576.0
2019-01-30 13:00:00,12.46,12.53,12.38,12.4,5080279.0,7.3024,7.3435,7.2555,7.2673,5080279.0
2019-01-30 14:00:00,12.4,12.68,12.38,12.66,13179815.0,7.2673,7.4314,7.2555,7.4196,13179815.0
2019-01-30 15:00:00,12.66,12.7,12.56,12.59,16820302.0,7.4196,7.4431,7.361,7.3786,16820302.0
2019-01-31 09:30:00,12.63,12.66,12.41,12.58,6394788.0,7.4021,7.4196,7.2731,7.3728,6394788.0
2019-01-31 10:00:00,12.58,12.65,12.53,12.55,4949898.0,7.3728,7.4138,7.3435,7.3552,4949898.0
2019-01-31 11:00:00,12.55,12.72,12.51,12.66,6279398.0,7.3552,7.4548,7.3317,7.4196,6279398.0
2019-01-31 12:00:00,12.66,12.67,12.6,12.63,4050643.0,7.4196,7.4255,7.3845,7.4021,4050643.0
2019-01-31 13:00:00,12.63,12.65,12.46,12.48,5012016.0,7.4021,7.4138,7.3024,7.3142,5012016.0
2019-01-31 14:00:00,12.47,12.5,12.38,12.46,4967512.0,7.3083,7.3259,7.2555,7.3024,4967512.0
2019-01-31 15:00:00,12.47,12.48,12.33,12.43,10322461.0,7.3083,7.3142,7.2262,7.2848,10322461.0
2019-02-01 09:30:00,12.48,12.55,12.41,12.47,3162904.0,7.3142,7.3552,7.2731,7.3083,3162904.0
2019-02-01 10:00:00,12.47,12.65,12.46,12.55,4170540.0,7.3083,7.4138,7.3024,7.3552,4170540.0
2019-02-01 11:00:00,12.54,12.55,12.43,12.52,3006995.0,7.3493,7.3552,7.2848,7.3376,3006995.0
2019-02-01 12:00:00,12.51,12.6,12.49,12.56,2786835.0,7.3317,7.3845,7.32,7.361,2786835.0
2019-02-01 13:00:00,12.56,12.57,12.5,12.57,2541151.0,7.361,7.3669,7.3259,7.3669,2541151.0
2019-02-01 14:00:00,12.57,12.61,12.55,12.6,2548522.0,7.3669,7.3903,7.3552,7.3845,2548522.0
2019-02-01 15:00:00,12.6,12.6,12.55,12.58,6412484.0,7.3845,7.3845,7.3552,7.3728,6412484.0
2019-02-04 09:30:00,12.13,12.21,12.04,12.15,5150280.0,7.109,7.1559,7.0563,7.1207,5150280.0
2019-02-04 10:00:00,12.15,12.16,12.08,12.09,5914245.0,7.1207,7.1266,7.0797,7.0856,5914245.0
2019-02-04 11:00:00,12.09,12.11,11.99,12.02,8623567.0,7.0856,7.0973,7.027,7.0446,8623567.0
2019-02-04 12:00:00,12.02,12.09,11.79,12.07,11408039.0,7.0446,7.0856,6.9098,7.0739,11408039.0
2019-02-04 13:00:00,12.06,12.08,11.99,12.04,4296490.0,7.068,7.0797,7.027,7.0563,4296490.0
2019-02-04 14:00:00,12.04,12.07,11.97,12.04,9480493.0,7.0563,7.0739,7.0153,7.0563,9480493.0
2019-02-04 15:00:00,12.05,12.16,12.04,12.14,8918030.0,7.0621,7.1266,7.0563,7.1149,8918030.0
2019-02-05 09:30:00,12.12,12.15,12.03,12.04,3093252.0,7.1032,7.1207,7.0504,7.0563,3093252.0
2019-02-05 10:00:00,12.05,12.06,11.94,12.03,4402045.0,7.0621,7.068,6.9977,7.0504,4402045.0
2019-02-05 11:00:00,12.03,12.08,12.01,12.03,2891415.0,7.0504,7.0797,7.0387,7.0504,2891415.0
2019-02-05 12:00:00,12.03,12.08,12.0,12.01,3348412.0,7.0504,7.0797,7.0328,7.0387,3348412.0
2019-02-05 13:00:00,12.01,12.07,11.97,12.06,3732320.0,7.0387,7.0739,7.0153,7.068,3732320.0
2019-02-05 14:00:00,12.05,12.18,12.05,12.16,6593493.0,7.0621,7.1383,7.0621,7.1266,6593493.0
2019-02-05 15:00:00,12.16,12.16,12.06,12.11,4139221.0,7.1266,7.1266,7.068,7.0973,4139221.0
2019-02-06 09:30:00,11.85,11.94,11.79,11.92,2889278.0,6.9449,6.9977,6.9098,6.986,2889278.0
2019-02-06 10:00:00,11.92,11.95,11.85,11.94,4682041.0,6.986,7.0035,6.9449,6.9977,4682041.0
2019-02-06 11:00:00,11.94,11.97,11.87,11.91,4684430.0,6.9977,7.0153,6.9566,6.9801,4684430.0
2019-02-06 12:00:00,11.91,11.96,11.89,11.94,1690232.0,6.9801,7.0094,6.9684,6.9977,1690232.0
2019-02-06 13:00:00,11.94,11.95,11.54,11.58,15439669.0,6.9977,7.0035,6.7632,6.7867,15439669.0
2019-02-06 14:00:00,11.58,11.6,11.38,11.38,11194917.0,6.7867,6.7984,6.6695,6.6695,11194917.0
2019-02-06 15:00:00,11.39,11.46,11.19,11.35,22269101.0,6.6753,6.7164,6.5581,6.6519,22269101.0
2019-02-07 09:30:00,11.27,11.38,11.23,11.38,7442007.0,6.605,6.6695,6.5816,6.6695,7442007.0
2019-02-07 10:00:00,11.38,11.39,11.13,11.15,7967120.0,6.6695,6.6753,6.523,6.5347,7967120.0
2019-02-07 11:00:00,11.14,11.18,11.02,11.1,7591819.0,6.5288,6.5523,6.4585,6.5054,7591819.0
2019-02-07 12:00:00,11.09,11.24,11.05,11.21,6056803.0,6.4995,6.5874,6.4761,6.5698,6056803.0
2019-02-07 13:00:00,11.21,11.29,11.12,11.13,4115334.0,6.5698,6.6167,6.5171,6.523,4115334.0
2019-02-07 14:00:00,11.13,11.15,11.02,11.09,3620352.0,6.523,6.5347,6.4585,6.4995,3620352.0
2019-02-07 15:00:00,11.09,11.19,11.07,11.16,8078735.0,6.4995,6.5581,6.4878,6.5405,8078735.0
2019-02-08 09:30:00,10.98,11.01,10.9,10.93,5552303.0,6.435,6.4526,6.3882,6.4057,5552303.0
2019-02-08 10:00:00,10.93,10.99,10.89,10.94,7085820.0,6.4057,6.4409,6.3823,6.4116,7085820.0
2019-02-08 11:00:00,10.94,11.35,10.91,11.29,15951901.0,6.4116,6.6519,6.394,6.6167,15951901.0
2019-02-08 12:00:00,11.29,11.63,11.24,11.55,10163341.0,6.6167,6.816,6.5874,6.7691,10163341.0
2019-02-08 13:00:00,11.55,11.62,11.38,11.55,5076510.0,6.7691,6.8101,6.6695,6.7691,5076510.0
2019-02-08 14:00:00,11.54,11.63,11.52,11.6,5285809.0,6.7632,6.816,6.7515,6.7984,5285809.0
2019-02-08 15:00:00,11.6,11.61,11.36,11.38,13918848.0,6.7984,6.8043,6.6578,6.6695,13918848.0
2019-02-11 09:30:00,11.46,11.47,11.18,11.21,8665073.0,6.7164,6.7222,6.5523,6.5698,8665073.0
2019-02-11 10:00:00,11.2,11.25,11.14,11.21,5942846.0,6.564,6.5933,6.5288,6.5698,5942846.0
2019-02-11 11:00:00,11.21,11.24,11.1,11.13,5236532.0,6.5698,6.5874,6.5054,6.523,5236532.0
2019-02-11 12:00:00,11.13,11.22,11.08,11.19,3474590.0,6.523,6.5757,6.4937,6.5581,3474590.0
2019-02-11 13:00:00,11.19,11.24,11.18,11.21,2138304.0,6.5581,6.5874,6.5523,6.5698,2138304.0
2019-02-11 14:00:00,11.21,11.28,11.1,11.17,5377113.0,6.5698,6.6109,6.5054,6.5464,5377113.0
2019-02-11 15:00:00,11.17,11.26,11.15,11.22,6848326.0,6.5464,6.5991,6.5347,6.5757,6848326.0
2019-02-12 09:30:00,11.31,11.55,11.27,11.53,6691750.0,6.6285,6.7691,6.605,6.7574,6691750.0
2019-02-12 10:00:00,11.53,11.56,11.36,11.5,5253856.0,6.7574,6.775,6.6578,6.7398,5253856.0
2019-02-12 11:00:00,11.5,11.56,11.47,11.5,5179299.0,6.7398,6.775,6.7222,6.7398,5179299.0
2019-02-12 12:00:00,11.5,11.75,11.46,11.72,7554260.0,6.7398,6.8863,6.7164,6.8687,7554260.0
2019-02-12 13:00:00,11.71,11.84,11.64,11.8,6163321.0,6.8629,6.9391,6.8219,6.9156,6163321.0
2019-02-12 14:00:00,11.81,11.9,11.76,11.86,8287650.0,6.9215,6.9742,6.8922,6.9508,8287650.0
2019-02-12 15:00:00,11.86,11.91,11.77,11.85,7359211.0,6.9508,6.9801,6.898,6.9449,7359211.0
2019-02-13 09:30:00,12.15,12.27,12.09,12.25,5959484.0,7.1207,7.1911,7.0856,7.1794,5959484.0
2019-02-13 10:00:00,12.25,12.26,12.08,12.1,5077861.0,7.1794,7.1852,7.0797,7.0914,5077861.0
2019-02-13 11:00:00,12.1,12.14,11.97,12.09,6668247.0,7.0914,7.1149,7.0153,7.0856,6668247.0
2019-02-13 12:00:00,12.1,12.16,12.08,12.11,2994245.0,7.0914,7.1266,7.0797,7.0973,2994245.0
2019-02-13 13:00:00,12.11,12.17,12.07,12.11,2154610.0,7.0973,7.1325,7.0739,7.0973,2154610.0
2019-02-13 14:00:00,12.11,12.13,11.99,12.03,3252474.0,7.0973,7.109,7.027,7.0504,3252474.0
2019-02-13 15:00:00,12.03,12.08,11.98,12.0,5005031.0,7.0504,7.0797,7.0211,7.0328,5005031.0
2019-02-14 09:30:00,11.97,12.05,11.94,12.03,2581389.0,7.0153,7.0621,6.9977,7.0504,2581389.0
2019-02-14 10:00:00,12.03,12.09,11.97,12.04,3799654.0,7.0504,7.0856,7.0153,7.0563,3799654.0
2019-02-14 11:00:00,12.05,12.08,11.99,12.07,3245276.0,7.0621,7.0797,7.027,7.0739,3245276.0
2019-02-14 12:00:00,12.08,12.16,12.06,12.12,2709557.0,7.0797,7.1266,7.068,7.1032,2709557.0
2019-02-14 13:00:00,12.12,12.12,12.0,12.03,2455624.0,7.1032,7.1032,7.0328,7.0504,2455624.0
2019-02-14 14:00:00,12.03,12.21,12.02,12.19,4442765.0,7.0504,7.1559,7.0446,7.1442,4442765.0
2019-02-14 15:00:00,12.19,12.23,12.14,12.16,5032659.0,7.1442,7.1676,7.1149,7.1266,5032659.0
2019-02-15 09:30:00,12.28,12.33,12.16,12.19,5381628.0,7.1969,7.2262,7.1266,7.1442,5381628.0
2019-02-15 10:00:00,12.19,12.29,12.16,12.27,5130262.0,7.1442,7.2028,7.1266,7.1911,5130262.0
2019-02-15 11:00:00,12.27,12.32,12.23,12.3,3787695.0,7.1911,7.2204,7.1676,7.2087,3787695.0
2019-02-15 12:00:00,12.3,12.34,12.29,12.31,3221538.0,7.2087,7.2321,7.2028,7.2145,3221538.0
2019-02-15 13:00:00,12.31,12.34,12.28,12.3,3193239.0,7.2145,7.2321,7.1969,7.2087,3193239.0
2019-02-15 14:00:00,12.3,12.32,12.25,12.31,2673407.0,7.2087,7.2204,7.1794,7.2145,2673407.0
2019-02-15 15:00:00,12.31,12.37,12.3,12.34,4273360.0,7.2145,7.2497,7.2087,7.2321,4273360.0
2019-02-19 09:30:00,12.16,12.32,12.16,12.24,2749137.0,7.1266,7.2204,7.1266,7.1735,2749137.0
2019-02-19 10:00:00,12.24,12.32,12.2,12.27,2353184.0,7.1735,7.2204,7.1501,7.1911,2353184.0
2019-02-19 11:00:00,12.27,12.31,12.23,12.26,2718234.0,7.1911,7.2145,7.1676,7.1852,2718234.0
2019-02-19 12:00:00,12.25,12.32,12.19,12.28,3761491.0,7.1794,7.2204,7.1442,7.1969,3761491.0
2019-02-19 13:00:00,12.28,12.29,12.25,12.28,1856322.0,7.1969,7.2028,7.1794,7.1969,1856322.0
2019-02-19 14:00:00,12.28,12.32,12.23,12.24,3646088.0,7.1969,7.2204,7.1676,7.1735,3646088.0
2019-02-19 15:00:00,12.24,12.25,12.13,12.19,6623161.0,7.1735,7.1794,7.109,7.1442,6623161.0
2019-02-20 09:30:00,12.08,12.16,12.07,12.15,2433356.0,7.0797,7.1266,7.0739,7.1207,2433356.0
2019-02-20 10:00:00,12.15,12.32,12.14,12.29,4340657.0,7.1207,7.2204,7.1149,7.2028,4340657.0
2019-02-20 11:00:00,12.29,12.38,12.27,12.31,3286719.0,7.2028,7.2555,7.1911,7.2145,3286719.0
2019-02-20 12:00:00,12.3,12.31,12.22,12.23,2252623.0,7.2087,7.2145,7.1618,7.1676,2252623.0
2019-02-20 13:00:00,12.23,12.3,12.22,12.29,1392930.0,7.1676,7.2087,7.1618,7.2028,1392930.0
2019-02-20 14:00:00,12.29,12.3,12.18,12.23,2822939.0,7.2028,7.2087,7.1383,7.1676,2822939.0
2019-02-20 15:00:00,12.22,12.27,12.19,12.24,5583104.0,7.1618,7.1911,7.1442,7.1735,5583104.0
2019-02-21 09:30:00,12.03,12.09,11.96,12.01,4217904.0,7.0504,7.0856,7.0094,7.0387,4217904.0
2019-02-21 10:00:00,12.01,12.08,11.99,12.08,2284910.0,7.0387,7.0797,7.027,7.0797,2284910.0
2019-02-21 11:00:00,12.08,12.1,12.0,12.04,2930862.0,7.0797,7.0914,7.0328,7.0563,2930862.0
2019-02-21 12:00:00,12.03,12.09,11.99,12.07,1300502.0,7.0504,7.0856,7.027,7.0739,1300502.0
2019-02-21 13:00:00,12.07,12.13,12.05,12.12,1893868.0,7.0739,7.109,7.0621,7.1032,1893868.0
2019-02-21 14:00:00,12.12,12.12,12.02,12.03,1661028.0,7.1032,7.1032,7.0446,7.0504,1661028.0
2019-02-21 15:00:00,12.03,12.07,11.96,12.03,9257786.0,7.0504,7.0739,7.0094,7.0504,9257786.0
2019-02-22 09:30:00,12.17,12.25,12.17,12.24,1686797.0,7.1325,7.1794,7.1325,7.1735,1686797.0
2019-02-22 10:00:00,12.24,12.26,12.19,12.25,1901616.0,7.1735,7.1852,7.1442,7.1794,1901616.0
2019-02-22 11:00:00,12.26,12.41,12.25,12.35,4088894.0,7.1852,7.2731,7.1794,7.238,4088894.0
2019-02-22 12:00:00,12.36,12.48,12.35,12.44,1766000.0,7.2438,7.3142,7.238,7.2907,1766000.0
2019-02-22 13:00:00,12.44,12.5,12.4,12.47,1861726.0,7.2907,7.3259,7.2673,7.3083,1861726.0
2019-02-22 14:00:00,12.46,12.49,12.43,12.45,1960834.0,7.3024,7.32,7.2848,7.2966,1960834.0
2019-02-22 15:00:00,12.45,12.51,12.44,12.5,5771330.0,7.2966,7.3317,7.2907,7.3259,5771330.0
2019-02-25 09:30:00,12.57,12.6,12.37,12.44,4283611.0,7.3669,7.3845,7.2497,7.2907,4283611.0
2019-02-25 10:00:00,12.44,12.58,12.4,12.57,5393788.0,7.2907,7.3728,7.2673,7.3669,5393788.0
2019-02-25 11:00:00,12.57,12.6,12.46,12.51,3181762.0,7.3669,7.3845,7.3024,7.3317,3181762.0
2019-02-25 12:00:00,12.51,12.56,12.48,12.55,1307851.0,7.3317,7.361,7.3142,7.3552,1307851.0
2019-02-25 13:00:00,12.54,12.58,12.48,12.51,1485016.0,7.3493,7.3728,7.3142,7.3317,1485016.0
2019-02-25 14:00:00,12.51,12.58,12.49,12.54,2040931.0,7.3317,7.3728,7.32,7.3493,2040931.0
2019-02-25 15:00:00,12.54,12.57,12.51,12.55,5122618.0,7.3493,7.3669,7.3317,7.3552,5122618.0
2019-02-26 09:30:00,12.45,12.47,12.38,12.41,1813049.0,7.2966,7.3083,7.2555,7.2731,1813049.0
2019-02-26 10:00:00,12.41,12.52,12.4,12.48,2680637.0,7.2731,7.3376,7.2673,7.3142,2680637.0
2019-02-26 11:00:00,12.48,12.57,12.46,12.48,2616971.0,7.3142,7.3669,7.3024,7.3142,2616971.0
2019-02-26 12:00:00,12.48,12.51,12.45,12.48,1465973.0,7.3142,7.3317,7.2966,7.3142,1465973.0
2019-02-26 13:00:00,12.47,12.51,12.45,12.48,1220684.0,7.3083,7.3317,7.2966,7.3142,1220684.0
2019-02-26 14:00:00,12.48,12.55,12.46,12.52,1245790.0,7.3142,7.3552,7.3024,7.3376,1245790.0
2019-02-26 15:00:00,12.52,12.54,12.49,12.52,2171083.0,7.3376,7.3493,7.32,7.3376,2171083.0
2019-02-27 09:30:00,12.5,12.55,12.47,12.53,1674781.0,7.3259,7.3552,7.3083,7.3435,1674781.0
2019-02-27 10:00:00,12.53,12.55,12.41,12.5,3208907.0,7.3435,7.3552,7.2731,7.3259,3208907.0
2019-02-27 11:00:00,12.5,12.54,12.45,12.53,1936177.0,7.3259,7.3493,7.2966,7.3435,1936177.0
2019-02-27 12:00:00,12.53,12.57,12.47,12.56,2214377.0,7.3435,7.3669,7.3083,7.361,2214377.0
2019-02-27 13:00:00,12.57,12.58,12.54,12.58,934383.0,7.3669,7.3728,7.3493,7.3728,934383.0
2019-02-27 14:00:00,12.58,12.58,12.38,12.51,8444484.0,7.3728,7.3728,7.2555,7.3317,8444484.0
2019-02-27 15:00:00,12.51,12.52,12.45,12.49,5365135.0,7.3317,7.3376,7.2966,7.32,5365135.0
2019-02-28 09:30:00,12.41,12.47,12.35,12.43,1699542.0,7.2731,7.3083,7.238,7.2848,1699542.0
2019-02-28 10:00:00,12.43,12.44,12.26,12.29,3145391.0,7.2848,7.2907,7.1852,7.2028,3145391.0
2019-02-28 11:00:00,12.3,12.38,12.3,12.33,2833736.0,7.2087,7.2555,7.2087,7.2262,2833736.0
2019-02-28 12:00:00,12.33,12.52,12.3,12.51,1865749.0,7.2262,7.3376,7.2087,7.3317,1865749.0
2019-02-28 13:00:00,12.51,12.52,12.45,12.46,1105467.0,7.3317,7.3376,7.2966,7.3024,1105467.0
2019-02-28 14:00:00,12.46,12.5,12.43,12.44,838836.0,7.3024,7.3259,7.2848,7.2907,838836.0
2019-02-28 15:00:00,12.43,12.51,12.41,12.49,5500304.0,7.2848,7.3317,7.2731,7.32,5500304.0
2019-03-01 09:30:00,12.04,12.21,12.03,12.13,4386632.0,7.0563,7.1559,7.0504,7.109,4386632.0
2019-03-01 10:00:00,12.13,12.29,12.12,12.2,5216562.0,7.109,7.2028,7.1032,7.1501,5216562.0
2019-03-01 11:00:00,12.2,12.23,12.13,12.2,6669134.0,7.1501,7.1676,7.109,7.1501,6669134.0
2019-03-01 12:00:00,12.2,12.32,12.17,12.25,2999953.0,7.1501,7.2204,7.1325,7.1794,2999953.0
2019-03-01 13:00:00,12.25,12.29,12.23,12.25,3136867.0,7.1794,7.2028,7.1676,7.1794,3136867.0
2019-03-01 14:00:00,12.25,12.4,12.24,12.38,2918621.0,7.1794,7.2673,7.1735,7.2555,2918621.0
2019-03-01 15:00:00,12.38,12.41,12.3,12.4,7115241.0,7.2555,7.2731,7.2087,7.2673,7115241.0
2019-03-04 09:30:00,12.03,12.09,11.92,12.04,5266447.0,7.0504,7.0856,6.986,7.0563,5266447.0
2019-03-04 10:00:00,12.04,12.25,12.04,12.21,4815725.0,7.0563,7.1794,7.0563,7.1559,4815725.0
2019-03-04 11:00:00,12.21,12.44,12.2,12.29,6526250.0,7.1559,7.2907,7.1501,7.2028,6526250.0
2019-03-04 12:00:00,12.29,12.37,12.23,12.36,2247691.0,7.2028,7.2497,7.1676,7.2438,2247691.0
2019-03-04 13:00:00,12.35,12.48,12.34,12.46,1551154.0,7.238,7.3142,7.2321,7.3024,1551154.0
2019-03-04 14:00:00,12.46,12.48,12.34,12.34,2322276.0,7.3024,7.3142,7.2321,7.2321,2322276.0
2019-03-04 15:00:00,12.35,12.42,12.33,12.41,5005623.0,7.238,7.279,7.2262,7.2731,5005623.0
2019-03-05 09:30:00,12.35,12.82,12.35,12.82,3455124.0,7.238,7.5134,7.238,7.5134,3455124.0
2019-03-05 10:00:00,12.81,12.91,12.68,12.79,8739677.0,7.5076,7.5662,7.4314,7.4958,8739677.0
2019-03-05 11:00:00,12.78,12.85,12.69,12.76,3647629.0,7.49,7.531,7.4372,7.4783,3647629.0
2019-03-05 12:00:00,12.75,12.79,12.69,12.73,1906057.0,7.4724,7.4958,7.4372,7.4607,1906057.0
2019-03-05 13:00:00,12.74,12.76,12.65,12.73,1797109.0,7.4665,7.4783,7.4138,7.4607,1797109.0
2019-03-05 14:00:00,12.73,12.78,12.7,12.71,1090429.0,7.4607,7.49,7.4431,7.4489,1090429.0
2019-03-05 15:00:00,12.72,12.73,12.65,12.67,3575504.0,7.4548,7.4607,7.4138,7.4255,3575504.0
2019-03-06 09:30:00,12.79,12.79,12.61,12.68,1316304.0,7.4958,7.4958,7.3903,7.4314,1316304.0
2019-03-06 10:00:00,12.67,12.76,12.54,12.56,3890899.0,7.4255,7.4783,7.3493,7.361,3890899.0
2019-03-06 11:00:00,12.56,12.61,12.37,12.39,8188126.0,7.361,7.3903,7.2497,7.2614,8188126.0
2019-03-06 12:00:00,12.39,12.48,12.38,12.44,3478086.0,7.2614,7.3142,7.2555,7.2907,3478086.0
2019-03-06 13:00:00,12.44,12.45,12.34,12.37,5078021.0,7.2907,7.2966,7.2321,7.2497,5078021.0
2019-03-06 14:00:00,12.37,12.41,12.34,12.35,4160598.0,7.2497,7.2731,7.2321,7.238,4160598.0
2019-03-06 15:00:00,12.35,12.5,12.34,12.48,7991728.0,7.238,7.3259,7.2321,7.3142,7991728.0
2019-03-07 09:30:00,12.6,12.6,12.45,12.47,3570408.0,7.3845,7.3845,7.2966,7.3083,3570408.0
2019-03-07 10:00:00,12.48,12.63,12.44,12.56,4400679.0,7.3142,7.4021,7.2907,7.361,4400679.0
2019-03-07 11:00:00,12.56,12.6,12.44,12.5,4900489.0,7.361,7.3845,7.2907,7.3259,4900489.0
2019-03-07 12:00:00,12.49,12.55,12.47,12.53,3335337.0,7.32,7.3552,7.3083,7.3435,3335337.0
2019-03-07 13:00:00,12.53,12.57,12.47,12.48,4291594.0,7.3435,7.3669,7.3083,7.3142,4291594.0
2019-03-07 14:00:00,12.48,12.52,12.45,12.48,5027946.0,7.3142,7.3376,7.2966,7.3142,5027946.0
2019-03-07 15:00:00,12.49,12.61,12.47,12.59,4399791.0,7.32,7.3903,7.3083,7.3786,4399791.0
2019-03-08 09:30:00,12.4,12.5,12.38,12.38,1705463.0,7.2673,7.3259,7.2555,7.2555,1705463.0
2019-03-08 10:00:00,12.38,12.58,12.26,12.53,6025778.0,7.2555,7.3728,7.1852,7.3435,6025778.0
2019-03-08 11:00:00,12.53,12.56,12.46,12.46,2075197.0,7.3435,7.361,7.3024,7.3024,2075197.0
2019-03-08 12:00:00,12.46,12.54,12.45,12.5,1774418.0,7.3024,7.3493,7.2966,7.3259,1774418.0
2019-03-08 13:00:00,12.51,12.58,12.5,12.57,1468502.0,7.3317,7.3728,7.3259,7.3669,1468502.0
2019-03-08 14:00:00,12.58,12.61,12.51,12.58,2464935.0,7.3728,7.3903,7.3317,7.3728,2464935.0
2019-03-08 15:00:00,12.59,12.61,12.53,12.59,4586526.0,7.3786,7.3903,7.3435,7.3786,4586526.0
2019-03-11 09:30:00,12.76,12.86,12.74,12.85,2136884.0,7.4783,7.5369,7.4665,7.531,2136884.0
2019-03-11 10:00:00,12.85,12.88,12.79,12.84,4475109.0,7.531,7.5486,7.4958,7.5251,4475109.0
2019-03-11 11:00:00,12.84,12.93,12.83,12.88,1762629.0,7.5251,7.5779,7.5193,7.5486,1762629.0
2019-03-11 12:00:00,12.88,12.95,12.87,12.93,2647807.0,7.5486,7.5896,7.5427,7.5779,2647807.0
2019-03-11 13:00:00,12.93,12.97,12.91,12.94,3121611.0,7.5779,7.6013,7.5662,7.5837,3121611.0
2019-03-11 14:00:00,12.94,12.97,12.91,12.94,3394868.0,7.5837,7.6013,7.5662,7.5837,3394868.0
2019-03-11 15:00:00,12.94,12.99,12.92,12.98,5139741.0,7.5837,7.613,7.572,7.6072,5139741.0
2019-03-12 09:30:00,12.98,13.17,12.97,13.15,2708753.0,7.6072,7.7185,7.6013,7.7068,2708753.0
2019-03-12 10:00:00,13.16,13.21,13.04,13.12,7033240.0,7.7127,7.742,7.6424,7.6892,7033240.0
2019-03-12 11:00:00,13.12,13.13,13.03,13.1,3311810.0,7.6892,7.6951,7.6365,7.6775,3311810.0
2019-03-12 12:00:00,13.11,13.14,13.07,13.13,4108656.0,7.6834,7.701,7.6599,7.6951,4108656.0
2019-03-12 13:00:00,13.13,13.13,13.05,13.09,4117089.0,7.6951,7.6951,7.6482,7.6717,4117089.0
2019-03-12 14:00:00,13.09,13.1,13.05,13.08,1845086.0,7.6717,7.6775,7.6482,7.6658,1845086.0
2019-03-12 15:00:00,13.08,13.11,13.03,13.06,6343369.0,7.6658,7.6834,7.6365,7.6541,6343369.0
2019-03-13 09:30:00,13.02,13.2,13.01,13.15,2631962.0,7.6306,7.7361,7.6248,7.7068,2631962.0
2019-03-13 10:00:00,13.15,13.17,13.08,13.1,4528489.0,7.7068,7.7185,7.6658,7.6775,4528489.0
2019-03-13 11:00:00,13.1,13.24,13.08,13.17,3188926.0,7.6775,7.7596,7.6658,7.7185,3188926.0
2019-03-13 12:00:00,13.18,13.21,13.15,13.2,1370771.0,7.7244,7.742,7.7068,7.7361,1370771.0
2019-03-13 13:00:00,13.2,13.25,13.18,13.25,2059736.0,7.7361,7.7654,7.7244,7.7654,2059736.0
2019-03-13 14:00:00,13.25,13.35,13.2,13.25,3457178.0,7.7654,7.824,7.7361,7.7654,3457178.0
2019-03-13 15:00:00,13.25,13.38,13.23,13.28,8269708.0,7.7654,7.8416,7.7537,7.783,8269708.0
2019-03-14 09:30:00,13.11,13.2,13.07,13.19,1459787.0,7.6834,7.7361,7.6599,7.7303,1459787.0
2019-03-14 10:00:00,13.18,13.2,13.12,13.14,3994321.0,7.7244,7.7361,7.6892,7.701,3994321.0
2019-03-14 11:00:00,13.14,13.16,13.09,13.15,2221342.0,7.701,7.7127,7.6717,7.7068,2221342.0
2019-03-14 12:00:00,13.15,13.18,13.09,13.12,2105473.0,7.7068,7.7244,7.6717,7.6892,2105473.0
2019-03-14 13:00:00,13.12,13.12,13.06,13.08,1212548.0,7.6892,7.6892,7.6541,7.6658,1212548.0
2019-03-14 14:00:00,13.08,13.13,13.04,13.12,2303987.0,7.6658,7.6951,7.6424,7.6892,2303987.0
2019-03-14 15:00:00,13.12,13.16,13.1,13.14,4643339.0,7.6892,7.7127,7.6775,7.701,4643339.0
2019-03-15 09:30:00,13.19,13.35,13.19,13.31,3647675.0,7.7303,7.824,7.7303,7.8006,3647675.0
2019-03-15 10:00:00,13.31,13.36,13.27,13.31,3765589.0,7.8006,7.8299,7.7771,7.8006,3765589.0
2019-03-15 11:00:00,13.31,13.4,13.28,13.38,4002829.0,7.8006,7.8533,7.783,7.8416,4002829.0
2019-03-15 12:00:00,13.37,13.39,13.33,13.34,2388696.0,7.8358,7.8475,7.8123,7.8182,2388696.0
2019-03-15 13:00:00,13.34,13.36,13.26,13.27,2048800.0,7.8182,7.8299,7.7713,7.7771,2048800.0
2019-03-15 14:00:00,13.27,13.29,13.21,13.23,2851108.0,7.7771,7.7889,7.742,7.7537,2851108.0
2019-03-15 15:00:00,13.23,13.27,13.16,13.18,9669357.0,7.7537,7.7771,7.7127,7.7244,9669357.0
2019-03-18 09:30:00,13.12,13.14,13.01,13.06,6012743.0,7.6892,7.701,7.6248,7.6541,6012743.0
2019-03-18 10:00:00,13.06,13.13,13.05,13.12,6365913.0,7.6541,7.6951,7.6482,7.6892,6365913.0
2019-03-18 11:00:00,13.11,13.14,13.07,13.1,5282047.0,7.6834,7.701,7.6599,7.6775,5282047.0
2019-03-18 12:00:00,13.09,13.18,13.09,13.13,3747224.0,7.6717,7.7244,7.6717,7.6951,3747224.0
2019-03-18 13:00:00,13.13,13.26,13.12,13.23,4348594.0,7.6951,7.7713,7.6892,7.7537,4348594.0
2019-03-18 14:00:00,13.23,13.26,13.18,13.26,2757170.0,7.7537,7.7713,7.7244,7.7713,2757170.0
2019-03-18 15:00:00,13.26,13.32,13.24,13.28,5213131.0,7.7713,7.8065,7.7596,7.783,5213131.0
2019-03-19 09:30:00,13.42,13.48,13.4,13.4,1387489.0,7.8651,7.9002,7.8533,7.8533,1387489.0
2019-03-19 10:00:00,13.4,13.52,13.37,13.49,4472284.0,7.8533,7.9237,7.8358,7.9061,4472284.0
2019-03-19 11:00:00,13.49,13.74,13.48,13.74,6187420.0,7.9061,8.0526,7.9002,8.0526,6187420.0
2019-03-19 12:00:00,13.74,13.86,13.7,13.78,5568642.0,8.0526,8.1229,8.0292,8.076,5568642.0
2019-03-19 13:00:00,13.79,13.84,13.73,13.78,2330388.0,8.0819,8.1112,8.0467,8.076,2330388.0
2019-03-19 14:00:00,13.78,13.98,13.71,13.88,5357282.0,8.076,8.1933,8.035,8.1346,5357282.0
2019-03-19 15:00:00,13.88,13.92,13.59,13.69,12696506.0,8.1346,8.1581,7.9647,8.0233,12696506.0
2019-03-20 09:30:00,13.56,13.6,13.48,13.52,2147618.0,7.9471,7.9706,7.9002,7.9237,2147618.0
2019-03-20 10:00:00,13.52,13.56,13.48,13.55,3212209.0,7.9237,7.9471,7.9002,7.9412,3212209.0
2019-03-20 11:00:00,13.55,13.57,13.44,13.47,3803297.0,7.9412,7.953,7.8768,7.8944,3803297.0
2019-03-20 12:00:00,13.46,13.49,13.36,13.43,2626752.0,7.8885,7.9061,7.8299,7.8709,2626752.0
2019-03-20 13:00:00,13.43,13.48,13.41,13.46,2775235.0,7.8709,7.9002,7.8592,7.8885,2775235.0
2019-03-20 14:00:00,13.46,13.65,13.46,13.62,6220877.0,7.8885,7.9999,7.8885,7.9823,6220877.0
2019-03-20 15:00:00,13.62,13.64,13.44,13.49,6606200.0,7.9823,7.994,7.8768,7.9061,6606200.0
2019-03-21 09:30:00,13.55,13.62,13.43,13.44,1376461.0,7.9412,7.9823,7.8709,7.8768,1376461.0
2019-03-21 10:00:00,13.44,13.47,13.28,13.34,6158312.0,7.8768,7.8944,7.783,7.8182,6158312.0
2019-03-21 11:00:00,13.34,13.41,13.26,13.31,5704297.0,7.8182,7.8592,7.7713,7.8006,5704297.0
2019-03-21 12:00:00,13.3,13.34,13.23,13.31,3454786.0,7.7947,7.8182,7.7537,7.8006,3454786.0
2019-03-21 13:00:00,13.31,13.42,13.3,13.4,2295862.0,7.8006,7.8651,7.7947,7.8533,2295862.0
2019-03-21 14:00:00,13.4,13.5,13.4,13.45,2142727.0,7.8533,7.9119,7.8533,7.8826,2142727.0
2019-03-21 15:00:00,13.45,13.51,13.39,13.46,5779266.0,7.8826,7.9178,7.8475,7.8885,5779266.0
2019-03-22 09:30:00,13.2,13.26,13.05,13.15,2816245.0,7.7361,7.7713,7.6482,7.7068,2816245.0
2019-03-22 10:00:00,13.14,13.19,13.0,13.0,3863856.0,7.701,7.7303,7.6189,7.6189,3863856.0
2019-03-22 11:00:00,13.0,13.1,12.9,12.91,5455332.0,7.6189,7.6775,7.5603,7.5662,5455332.0
2019-03-22 12:00:00,12.9,13.03,12.89,12.93,6843601.0,7.5603,7.6365,7.5544,7.5779,6843601.0
2019-03-22 13:00:00,12.92,12.94,12.84,12.84,5163209.0,7.572,7.5837,7.5251,7.5251,5163209.0
2019-03-22 14:00:00,12.83,12.92,12.78,12.88,3836145.0,7.5193,7.572,7.49,7.5486,3836145.0
2019-03-22 15:00:00,12.88,12.89,12.75,12.82,6644999.0,7.5486,7.5544,7.4724,7.5134,6644999.0
2019-03-25 09:30:00,12.82,12.87,12.73,12.75,2445961.0,7.5134,7.5427,7.4607,7.4724,2445961.0
2019-03-25 10:00:00,12.75,12.89,12.65,12.85,4481956.0,7.4724,7.5544,7.4138,7.531,4481956.0
2019-03-25 11:00:00,12.85,13.02,12.78,12.82,6244299.0,7.531,7.6306,7.49,7.5134,6244299.0
2019-03-25 12:00:00,12.82,12.9,12.72,12.81,2337126.0,7.5134,7.5603,7.4548,7.5076,2337126.0
2019-03-25 13:00:00,12.81,12.88,12.75,12.79,2291491.0,7.5076,7.5486,7.4724,7.4958,2291491.0
2019-03-25 14:00:00,12.79,12.86,12.75,12.86,1611927.0,7.4958,7.5369,7.4724,7.5369,1611927.0
2019-03-25 15:00:00,12.86,12.87,12.79,12.86,4712350.0,7.5369,7.5427,7.4958,7.5369,4712350.0
2019-03-26 09:30:00,13.01,13.16,12.93,13.16,2920846.0,7.6248,7.7127,7.5779,7.7127,2920846.0
2019-03-26 10:00:00,13.16,13.16,12.97,13.04,3306576.0,7.7127,7.7127,7.6013,7.6424,3306576.0
2019-03-26 11:00:00,13.04,13.06,12.93,13.01,2085556.0,7.6424,7.6541,7.5779,7.6248,2085556.0
2019-03-26 12:00:00,13.01,13.08,13.0,13.03,1106745.0,7.6248,7.6658,7.6189,7.6365,1106745.0
2019-03-26 13:00:00,13.03,13.07,12.98,13.01,893078.0,7.6365,7.6599,7.6072,7.6248,893078.0
2019-03-26 14:00:00,13.01,13.03,12.93,13.0,1485884.0,7.6248,7.6365,7.5779,7.6189,1485884.0
2019-03-26 15:00:00,13.0,13.06,12.96,13.03,3922168.0,7.6189,7.6541,7.5955,7.6365,3922168.0
2019-03-27 09:30:00,12.82,12.97,12.79,12.79,1871926.0,7.5134,7.6013,7.4958,7.4958,1871926.0
2019-03-27 10:00:00,12.79,12.82,12.56,12.68,3278330.0,7.4958,7.5134,7.361,7.4314,3278330.0
2019-03-27 11:00:00,12.69,12.71,12.48,12.51,3608375.0,7.4372,7.4489,7.3142,7.3317,3608375.0
2019-03-27 12:00:00,12.51,12.68,12.48,12.61,1984582.0,7.3317,7.4314,7.3142,7.3903,1984582.0
2019-03-27 13:00:00,12.61,12.82,12.58,12.77,3955189.0,7.3903,7.5134,7.3728,7.4841,3955189.0
2019-03-27 14:00:00,12.77,12.77,12.6,12.62,1843383.0,7.4841,7.4841,7.3845,7.3962,1843383.0
2019-03-27 15:00:00,12.62,12.69,12.58,12.67,5435314.0,7.3962,7.4372,7.3728,7.4255,5435314.0
2019-03-28 09:30:00,12.7,12.71,12.53,12.55,1777633.0,7.4431,7.4489,7.3435,7.3552,1777633.0
2019-03-28 10:00:00,12.55,12.59,12.51,12.55,2379314.0,7.3552,7.3786,7.3317,7.3552,2379314.0
2019-03-28 11:00:00,12.55,12.55,12.39,12.42,1904809.0,7.3552,7.3552,7.2614,7.279,1904809.0
2019-03-28 12:00:00,12.43,12.48,12.33,12.47,2492036.0,7.2848,7.3142,7.2262,7.3083,2492036.0
2019-03-28 13:00:00,12.47,12.51,12.32,12.5,3156366.0,7.3083,7.3317,7.2204,7.3259,3156366.0
2019-03-28 14:00:00,12.5,12.78,12.49,12.71,3915238.0,7.3259,7.49,7.32,7.4489,3915238.0
2019-03-28 15:00:00,12.71,12.76,12.63,12.63,3334115.0,7.4489,7.4783,7.4021,7.4021,3334115.0
2019-03-29 09:30:00,12.89,13.19,12.89,13.15,3695257.0,7.5544,7.7303,7.5544,7.7068,3695257.0
2019-03-29 10:00:00,13.15,13.27,13.09,13.14,3024903.0,7.7068,7.7771,7.6717,7.701,3024903.0
2019-03-29 11:00:00,13.14,13.24,13.14,13.21,1813478.0,7.701,7.7596,7.701,7.742,1813478.0
2019-03-29 12:00:00,13.21,13.25,13.16,13.24,2215895.0,7.742,7.7654,7.7127,7.7596,2215895.0
2019-03-29 13:00:00,13.25,13.27,13.12,13.19,1624121.0,7.7654,7.7771,7.6892,7.7303,1624121.0
2019-03-29 14:00:00,13.18,13.23,13.1,13.11,1674979.0,7.7244,7.7537,7.6775,7.6834,1674979.0
2019-03-29 15:00:00,13.12,13.13,13.03,13.07,4610094.0,7.6892,7.6951,7.6365,7.6599,4610094.0
2019-04-01 09:30:00,13.59,13.7,13.55,13.65,5227993.0,7.9647,8.0292,7.9412,7.9999,5227993.0
2019-04-01 10:00:00,13.66,13.68,13.54,13.63,3583990.0,8.0057,8.0174,7.9354,7.9881,3583990.0
2019-04-01 11:00:00,13.63,13.7,13.57,13.68,2485185.0,7.9881,8.0292,7.953,8.0174,2485185.0
2019-04-01 12:00:00,13.69,13.69,13.6,13.64,897624.0,8.0233,8.0233,7.9706,7.994,897624.0
2019-04-01 13:00:00,13.64,13.66,13.56,13.56,1576311.0,7.994,8.0057,7.9471,7.9471,1576311.0
2019-04-01 14:00:00,13.56,13.6,13.54,13.57,2583015.0,7.9471,7.9706,7.9354,7.953,2583015.0
2019-04-01 15:00:00,13.57,13.61,13.55,13.58,4385462.0,7.953,7.9764,7.9412,7.9588,4385462.0
2019-04-02 09:30:00,13.74,13.78,13.65,13.69,2487401.0,8.0526,8.076,7.9999,8.0233,2487401.0
2019-04-02 10:00:00,13.69,13.69,13.45,13.46,2453001.0,8.0233,8.0233,7.8826,7.8885,2453001.0
2019-04-02 11:00:00,13.46,13.49,13.41,13.42,3052836.0,7.8885,7.9061,7.8592,7.8651,3052836.0
2019-04-02 12:00:00,13.43,13.46,13.36,13.45,1900272.0,7.8709,7.8885,7.8299,7.8826,1900272.0
2019-04-02 13:00:00,13.44,13.5,13.41,13.42,1440797.0,7.8768,7.9119,7.8592,7.8651,1440797.0
2019-04-02 14:00:00,13.42,13.55,13.41,13.49,1598940.0,7.8651,7.9412,7.8592,7.9061,1598940.0
2019-04-02 15:00:00,13.5,13.5,13.41,13.47,2712566.0,7.9119,7.9119,7.8592,7.8944,2712566.0
2019-04-03 09:30:00,13.7,13.72,13.62,13.64,2781265.0,8.0292,8.0409,7.9823,7.994,2781265.0
2019-04-03 10:00:00,13.64,13.72,13.6,13.66,4484132.0,7.994,8.0409,7.9706,8.0057,4484132.0
2019-04-03 11:00:00,13.66,13.69,13.6,13.68,4985701.0,8.0057,8.0233,7.9706,8.0174,4985701.0
2019-04-03 12:00:00,13.67,13.69,13.59,13.62,2318457.0,8.0116,8.0233,7.9647,7.9823,2318457.0
2019-04-03 13:00:00,13.62,13.65,13.5,13.5,1431581.0,7.9823,7.9999,7.9119,7.9119,1431581.0
2019-04-03 14:00:00,13.5,13.52,13.43,13.44,2188034.0,7.9119,7.9237,7.8709,7.8768,2188034.0
2019-04-03 15:00:00,13.44,13.46,13.32,13.35,5201563.0,7.8768,7.8885,7.8065,7.824,5201563.0
2019-04-04 09:30:00,13.34,13.48,13.28,13.44,1255850.0,7.8182,7.9002,7.783,7.8768,1255850.0
2019-04-04 10:00:00,13.44,13.47,13.36,13.43,1661253.0,7.8768,7.8944,7.8299,7.8709,1661253.0
2019-04-04 11:00:00,13.42,13.49,13.39,13.42,1211746.0,7.8651,7.9061,7.8475,7.8651,1211746.0
2019-04-04 12:00:00,13.43,13.49,13.38,13.46,1690300.0,7.8709,7.9061,7.8416,7.8885,1690300.0
2019-04-04 13:00:00,13.46,13.55,13.43,13.54,2184863.0,7.8885,7.9412,7.8709,7.9354,2184863.0
2019-04-04 14:00:00,13.54,13.61,13.51,13.58,3502159.0,7.9354,7.9764,7.9178,7.9588,3502159.0
2019-04-04 15:00:00,13.58,13.6,13.46,13.46,7204762.0,7.9588,7.9706,7.8885,7.8885,7204762.0
2019-04-05 09:30:00,13.46,13.48,13.34,13.38,1008677.0,7.8885,7.9002,7.8182,7.8416,1008677.0
2019-04-05 10:00:00,13.38,13.5,13.37,13.41,1567137.0,7.8416,7.9119,7.8358,7.8592,1567137.0
2019-04-05 11:00:00,13.41,13.47,13.39,13.42,1584450.0,7.8592,7.8944,7.8475,7.8651,1584450.0
2019-04-05 12:00:00,13.42,13.44,13.4,13.42,1865915.0,7.8651,7.8768,7.8533,7.8651,1865915.0
2019-04-05 13:00:00,13.42,13.45,13.4,13.42,1417518.0,7.8651,7.8826,7.8533,7.8651,1417518.0
2019-04-05 14:00:00,13.43,13.45,13.39,13.42,1364281.0,7.8709,7.8826,7.8475,7.8651,1364281.0
2019-04-05 15:00:00,13.42,13.44,13.37,13.39,2818616.0,7.8651,7.8768,7.8358,7.8475,2818616.0
2019-04-08 09:30:00,13.57,13.64,13.55,13.61,2138125.0,7.953,7.994,7.9412,7.9764,2138125.0
2019-04-08 10:00:00,13.6,13.72,13.58,13.62,2462181.0,7.9706,8.0409,7.9588,7.9823,2462181.0
2019-04-08 11:00:00,13.62,13.65,13.56,13.63,1784910.0,7.9823,7.9999,7.9471,7.9881,1784910.0
2019-04-08 12:00:00,13.63,13.69,13.6,13.67,2030769.0,7.9881,8.0233,7.9706,8.0116,2030769.0
2019-04-08 13:00:00,13.67,13.83,13.66,13.82,2311506.0,8.0116,8.1053,8.0057,8.0995,2311506.0
2019-04-08 14:00:00,13.83,13.85,13.76,13.79,1783565.0,8.1053,8.1171,8.0643,8.0819,1783565.0
2019-04-08 15:00:00,13.79,13.84,13.72,13.81,3702603.0,8.0819,8.1112,8.0409,8.0936,3702603.0
2019-04-09 09:30:00,13.74,13.75,13.61,13.62,1243692.0,8.0526,8.0585,7.9764,7.9823,1243692.0
2019-04-09 10:00:00,13.62,13.7,13.55,13.69,3834852.0,7.9823,8.0292,7.9412,8.0233,3834852.0
2019-04-09 11:00:00,13.69,13.7,13.57,13.61,1116352.0,8.0233,8.0292,7.953,7.9764,1116352.0
2019-04-09 12:00:00,13.61,13.68,13.59,13.61,1537484.0,7.9764,8.0174,7.9647,7.9764,1537484.0
2019-04-09 13:00:00,13.6,13.63,13.54,13.59,731548.0,7.9706,7.9881,7.9354,7.9647,731548.0
2019-04-09 14:00:00,13.59,13.63,13.56,13.62,818130.0,7.9647,7.9881,7.9471,7.9823,818130.0
2019-04-09 15:00:00,13.62,13.62,13.54,13.58,3255468.0,7.9823,7.9823,7.9354,7.9588,3255468.0
2019-04-10 09:30:00,13.6,13.65,13.51,13.53,1357799.0,7.9706,7.9999,7.9178,7.9295,1357799.0
2019-04-10 10:00:00,13.53,13.65,13.52,13.59,3391623.0,7.9295,7.9999,7.9237,7.9647,3391623.0
2019-04-10 11:00:00,13.59,13.65,13.58,13.61,3452871.0,7.9647,7.9999,7.9588,7.9764,3452871.0
2019-04-10 12:00:00,13.62,13.62,13.58,13.59,832882.0,7.9823,7.9823,7.9588,7.9647,832882.0
2019-04-10 13:00:00,13.59,13.7,13.59,13.68,3559980.0,7.9647,8.0292,7.9647,8.0174,3559980.0
2019-04-10 14:00:00,13.68,13.73,13.62,13.72,1547147.0,8.0174,8.0467,7.9823,8.0409,1547147.0
2019-04-10 15:00:00,13.72,13.74,13.41,13.57,14768884.0,8.0409,8.0526,7.8592,7.953,14768884.0
2019-04-11 09:30:00,13.41,13.43,13.32,13.4,1763195.0,7.8592,7.8709,7.8065,7.8533,1763195.0
2019-04-11 10:00:00,13.4,13.43,13.34,13.36,1730221.0,7.8533,7.8709,7.8182,7.8299,1730221.0
2019-04-11 11:00:00,13.36,13.36,13.19,13.24,2023195.0,7.8299,7.8299,7.7303,7.7596,2023195.0
2019-04-11 12:00:00,13.24,13.27,13.19,13.24,1179302.0,7.7596,7.7771,7.7303,7.7596,1179302.0
2019-04-11 13:00:00,13.24,13.29,13.23,13.26,1341540.0,7.7596,7.7889,7.7537,7.7713,1341540.0
2019-04-11 14:00:00,13.27,13.31,13.24,13.29,1461760.0,7.7771,7.8006,7.7596,7.7889,1461760.0
2019-04-11 15:00:00,13.29,13.41,13.26,13.39,4235159.0,7.7889,7.8592,7.7713,7.8475,4235159.0
2019-04-12 09:30:00,13.48,13.6,13.44,13.56,2014926.0,7.9002,7.9706,7.8768,7.9471,2014926.0
2019-04-12 10:00:00,13.56,13.57,13.45,13.47,2063025.0,7.9471,7.953,7.8826,7.8944,2063025.0
2019-04-12 11:00:00,13.46,13.53,13.4,13.42,1291550.0,7.8885,7.9295,7.8533,7.8651,1291550.0
2019-04-12 12:00:00,13.42,13.45,13.23,13.25,1624807.0,7.8651,7.8826,7.7537,7.7654,1624807.0
2019-04-12 13:00:00,13.25,13.37,13.25,13.37,1153082.0,7.7654,7.8358,7.7654,7.8358,1153082.0
2019-04-12 14:00:00,13.38,13.42,13.26,13.27,1480225.0,7.8416,7.8651,7.7713,7.7771,1480225.0
2019-04-12 15:00:00,13.28,13.28,13.17,13.24,4857242.0,7.783,7.783,7.7185,7.7596,4857242.0
2019-04-15 09:30:00,13.3,13.3,13.14,13.24,1690108.0,7.7947,7.7947,7.701,7.7596,1690108.0
2019-04-15 10:00:00,13.25,13.3,13.05,13.11,2192223.0,7.7654,7.7947,7.6482,7.6834,2192223.0
2019-04-15 11:00:00,13.11,13.25,13.08,13.21,2914734.0,7.6834,7.7654,7.6658,7.742,2914734.0
2019-04-15 12:00:00,13.21,13.32,13.21,13.31,1670484.0,7.742,7.8065,7.742,7.8006,1670484.0
2019-04-15 13:00:00,13.32,13.33,13.26,13.27,975352.0,7.8065,7.8123,7.7713,7.7771,975352.0
2019-04-15 14:00:00,13.28,13.33,13.23,13.3,853527.0,7.783,7.8123,7.7537,7.7947,853527.0
2019-04-15 15:00:00,13.3,13.32,13.26,13.29,3046320.0,7.7947,7.8065,7.7713,7.7889,3046320.0
2019-04-16 09:30:00,13.1,13.21,13.1,13.16,1402970.0,7.6775,7.742,7.6775,7.7127,1402970.0
2019-04-16 10:00:00,13.15,13.35,13.11,13.31,2905442.0,7.7068,7.824,7.6834,7.8006,2905442.0
2019-04-16 11:00:00,13.32,13.42,13.28,13.37,2244221.0,7.8065,7.8651,7.783,7.8358,2244221.0
2019-04-16 12:00:00,13.37,13.44,13.34,13.37,2764747.0,7.8358,7.8768,7.8182,7.8358,2764747.0
2019-04-16 13:00:00,13.37,13.6,13.36,13.6,6840965.0,7.8358,7.9706,7.8299,7.9706,6840965.0
2019-04-16 14:00:00,13.59,13.62,13.53,13.58,2133764.0,7.9647,7.9823,7.9295,7.9588,2133764.0
2019-04-16 15:00:00,13.59,13.62,13.52,13.57,5447908.0,7.9647,7.9823,7.9237,7.953,5447908.0
2019-04-17 09:30:00,13.68,13.77,13.63,13.66,1797472.0,8.0174,8.0702,7.9881,8.0057,1797472.0
2019-04-17 10:00:00,13.66,13.68,13.37,13.37,3480200.0,8.0057,8.0174,7.8358,7.8358,3480200.0
2019-04-17 11:00:00,13.38,13.4,13.17,13.2,2177445.0,7.8416,7.8533,7.7185,7.7361,2177445.0
2019-04-17 12:00:00,13.2,13.22,13.12,13.16,4578995.0,7.7361,7.7478,7.6892,7.7127,4578995.0
2019-04-17 13:00:00,13.16,13.31,13.13,13.27,2493830.0,7.7127,7.8006,7.6951,7.7771,2493830.0
2019-04-17 14:00:00,13.27,13.28,13.17,13.21,2118892.0,7.7771,7.783,7.7185,7.742,2118892.0
2019-04-17 15:00:00,13.21,13.29,13.2,13.27,3637862.0,7.742,7.7889,7.7361,7.7771,3637862.0
2019-04-18 09:30:00,13.34,13.46,13.33,13.37,1480008.0,7.8182,7.8885,7.8123,7.8358,1480008.0
2019-04-18 10:00:00,13.37,13.37,13.18,13.24,1545596.0,7.8358,7.8358,7.7244,7.7596,1545596.0
2019-04-18 11:00:00,13.24,13.37,13.24,13.35,900164.0,7.7596,7.8358,7.7596,7.824,900164.0
2019-04-18 12:00:00,13.36,13.36,13.26,13.28,621950.0,7.8299,7.8299,7.7713,7.783,621950.0
2019-04-18 13:00:00,13.29,13.37,13.26,13.35,676040.0,7.7889,7.8358,7.7713,7.824,676040.0
2019-04-18 14:00:00,13.35,13.46,13.32,13.4,1426624.0,7.824,7.8885,7.8065,7.8533,1426624.0
2019-04-18 15:00:00,13.39,13.4,13.29,13.32,3016259.0,7.8475,7.8533,7.7889,7.8065,3016259.0
2019-04-22 09:30:00,13.18,13.21,12.93,13.0,2178325.0,7.7244,7.742,7.5779,7.6189,2178325.0
2019-04-22 10:00:00,13.01,13.04,12.93,12.95,1931508.0,7.6248,7.6424,7.5779,7.5896,1931508.0
2019-04-22 11:00:00,12.95,13.06,12.92,13.0,2058155.0,7.5896,7.6541,7.572,7.6189,2058155.0
2019-04-22 12:00:00,13.01,13.02,12.95,13.02,2512137.0,7.6248,7.6306,7.5896,7.6306,2512137.0
2019-04-22 13:00:00,13.02,13.09,13.0,13.07,1047223.0,7.6306,7.6717,7.6189,7.6599,1047223.0
2019-04-22 14:00:00,13.07,13.08,13.02,13.03,1601315.0,7.6599,7.6658,7.6306,7.6365,1601315.0
2019-04-22 15:00:00,13.03,13.06,13.0,13.05,2652177.0,7.6365,7.6541,7.6189,7.6482,2652177.0
2019-04-23 09:30:00,13.05,13.13,13.01,13.09,834681.0,7.6482,7.6951,7.6248,7.6717,834681.0
2019-04-23 10:00:00,13.08,13.13,12.92,13.01,3882709.0,7.6658,7.6951,7.572,7.6248,3882709.0
2019-04-23 11:00:00,13.02,13.1,12.97,13.09,3791937.0,7.6306,7.6775,7.6013,7.6717,3791937.0
2019-04-23 12:00:00,13.09,13.09,13.02,13.08,1241853.0,7.6717,7.6717,7.6306,7.6658,1241853.0
2019-04-23 13:00:00,13.08,13.1,13.02,13.06,1316861.0,7.6658,7.6775,7.6306,7.6541,1316861.0
2019-04-23 14:00:00,13.05,13.18,13.04,13.18,1122528.0,7.6482,7.7244,7.6424,7.7244,1122528.0
2019-04-23 15:00:00,13.18,13.18,13.11,13.17,3281944.0,7.7244,7.7244,7.6834,7.7185,3281944.0
2019-04-24 09:30:00,13.02,13.02,12.83,12.94,1749240.0,7.6306,7.6306,7.5193,7.5837,1749240.0
2019-04-24 10:00:00,12.93,12.94,12.82,12.88,2493817.0,7.5779,7.5837,7.5134,7.5486,2493817.0
2019-04-24 11:00:00,12.88,12.9,12.67,12.69,6185281.0,7.5486,7.5603,7.4255,7.4372,6185281.0
2019-04-24 12:00:00,12.69,12.69,12.56,12.57,3385231.0,7.4372,7.4372,7.361,7.3669,3385231.0
2019-04-24 13:00:00,12.57,12.65,12.54,12.63,2611133.0,7.3669,7.4138,7.3493,7.4021,2611133.0
2019-04-24 14:00:00,12.64,12.64,12.56,12.6,3008452.0,7.4079,7.4079,7.361,7.3845,3008452.0
2019-04-24 15:00:00,12.6,12.6,12.54,12.55,5883173.0,7.3845,7.3845,7.3493,7.3552,5883173.0
2019-04-25 09:30:00,12.53,12.53,12.35,12.38,2736398.0,7.3435,7.3435,7.238,7.2555,2736398.0
2019-04-25 10:00:00,12.38,12.67,12.38,12.65,2437558.0,7.2555,7.4255,7.2555,7.4138,2437558.0
2019-04-25 11:00:00,12.66,12.7,12.59,12.61,1658827.0,7.4196,7.4431,7.3786,7.3903,1658827.0
2019-04-25 12:00:00,12.61,12.63,12.56,12.59,1254739.0,7.3903,7.4021,7.361,7.3786,1254739.0
2019-04-25 13:00:00,12.6,12.62,12.54,12.6,674538.0,7.3845,7.3962,7.3493,7.3845,674538.0
2019-04-25 14:00:00,12.6,12.63,12.54,12.62,1057291.0,7.3845,7.4021,7.3493,7.3962,1057291.0
2019-04-25 15:00:00,12.62,12.7,12.6,12.68,3730841.0,7.3962,7.4431,7.3845,7.4314,3730841.0
2019-04-26 09:30:00,12.6,12.72,12.58,12.64,1378533.0,7.3845,7.4548,7.3728,7.4079,1378533.0
2019-04-26 10:00:00,12.65,12.73,12.6,12.69,1672931.0,7.4138,7.4607,7.3845,7.4372,1672931.0
2019-04-26 11:00:00,12.69,12.75,12.64,12.74,1574399.0,7.4372,7.4724,7.4079,7.4665,1574399.0
2019-04-26 12:00:00,12.73,12.75,12.68,12.69,733155.0,7.4607,7.4724,7.4314,7.4372,733155.0
2019-04-26 13:00:00,12.68,12.72,12.65,12.69,898773.0,7.4314,7.4548,7.4138,7.4372,898773.0
2019-04-26 14:00:00,12.69,12.77,12.66,12.75,1791628.0,7.4372,7.4841,7.4196,7.4724,1791628.0
2019-04-26 15:00:00,12.76,12.81,12.72,12.81,3091633.0,7.4783,7.5076,7.4548,7.5076,3091633.0
2019-04-29 09:30:00,12.85,12.88,12.8,12.81,1809753.0,7.531,7.5486,7.5017,7.5076,1809753.0
2019-04-29 10:00:00,12.81,12.83,12.74,12.81,1240084.0,7.5076,7.5193,7.4665,7.5076,1240084.0
2019-04-29 11:00:00,12.82,12.82,12.68,12.71,1289510.0,7.5134,7.5134,7.4314,7.4489,1289510.0
2019-04-29 12:00:00,12.72,12.82,12.71,12.79,713897.0,7.4548,7.5134,7.4489,7.4958,713897.0
2019-04-29 13:00:00,12.79,12.83,12.75,12.76,913911.0,7.4958,7.5193,7.4724,7.4783,913911.0
2019-04-29 14:00:00,12.77,12.77,12.7,12.77,1464382.0,7.4841,7.4841,7.4431,7.4841,1464382.0
2019-04-29 15:00:00,12.77,12.78,12.73,12.77,3381572.0,7.4841,7.49,7.4607,7.4841,3381572.0
2019-04-30 09:30:00,12.76,12.86,12.71,12.71,888358.0,7.4783,7.5369,7.4489,7.4489,888358.0
2019-04-30 10:00:00,12.71,12.74,12.61,12.64,1631146.0,7.4489,7.4665,7.3903,7.4079,1631146.0
2019-04-30 11:00:00,12.63,12.76,12.6,12.71,1606999.0,7.4021,7.4783,7.3845,7.4489,1606999.0
2019-04-30 12:00:00,12.71,12.73,12.63,12.63,2359751.0,7.4489,7.4607,7.4021,7.4021,2359751.0
2019-04-30 13:00:00,12.63,12.72,12.63,12.71,1604960.0,7.4021,7.4548,7.4021,7.4489,1604960.0
2019-04-30 14:00:00,12.71,12.76,12.7,12.73,1538126.0,7.4489,7.4783,7.4431,7.4607,1538126.0
2019-04-30 15:00:00,12.73,12.83,12.69,12.78,4018464.0,7.4607,7.5193,7.4372,7.49,4018464.0
2019-05-01 09:30:00,12.83,12.84,12.67,12.72,890621.0,7.5193,7.5251,7.4255,7.4548,890621.0
2019-05-01 10:00:00,12.71,12.73,12.54,12.6,2079697.0,7.4489,7.4607,7.3493,7.3845,2079697.0
2019-05-01 11:00:00,12.6,12.66,12.59,12.61,1827500.0,7.3845,7.4196,7.3786,7.3903,1827500.0
2019-05-01 12:00:00,12.61,12.61,12.44,12.49,1508414.0,7.3903,7.3903,7.2907,7.32,1508414.0
2019-05-01 13:00:00,12.49,12.55,12.39,12.43,1820428.0,7.32,7.3552,7.2614,7.2848,1820428.0
2019-05-01 14:00:00,12.43,12.71,12.4,12.44,4902880.0,7.2848,7.4489,7.2673,7.2907,4902880.0
2019-05-01 15:00:00,12.43,12.45,12.35,12.37,4058151.0,7.2848,7.2966,7.238,7.2497,4058151.0
2019-05-02 09:30:00,12.38,12.39,12.27,12.36,2084542.0,7.2555,7.2614,7.1911,7.2438,2084542.0
2019-05-02 10:00:00,12.36,12.38,12.26,12.34,2554687.0,7.2438,7.2555,7.1852,7.2321,2554687.0
2019-05-02 11:00:00,12.34,12.39,12.31,12.35,1748710.0,7.2321,7.2614,7.2145,7.238,1748710.0
2019-05-02 12:00:00,12.35,12.38,12.32,12.37,1152050.0,7.238,7.2555,7.2204,7.2497,1152050.0
2019-05-02 13:00:00,12.37,12.4,12.34,12.38,1157263.0,7.2497,7.2673,7.2321,7.2555,1157263.0
2019-05-02 14:00:00,12.38,12.4,12.3,12.32,2311625.0,7.2555,7.2673,7.2087,7.2204,2311625.0
2019-05-02 15:00:00,12.31,12.38,12.31,12.36,3574444.0,7.2145,7.2555,7.2145,7.2438,3574444.0
2019-05-03 09:30:00,12.58,12.73,12.56,12.69,1479722.0,7.3728,7.4607,7.361,7.4372,1479722.0
2019-05-03 10:00:00,12.69,12.82,12.67,12.79,3671910.0,7.4372,7.5134,7.4255,7.4958,3671910.0
2019-05-03 11:00:00,12.79,12.82,12.72,12.79,1914421.0,7.4958,7.5134,7.4548,7.4958,1914421.0
2019-05-03 12:00:00,12.79,12.8,12.76,12.78,1051540.0,7.4958,7.5017,7.4783,7.49,1051540.0
2019-05-03 13:00:00,12.78,12.8,12.76,12.78,1372266.0,7.49,7.5017,7.4783,7.49,1372266.0
2019-05-03 14:00:00,12.77,12.85,12.76,12.83,2029123.0,7.4841,7.531,7.4783,7.5193,2029123.0
2019-05-03 15:00:00,12.83,12.83,12.75,12.79,5242488.0,7.5193,7.5193,7.4724,7.4958,5242488.0
2019-05-06 09:30:00,12.35,12.49,12.35,12.46,2710469.0,7.238,7.32,7.238,7.3024,2710469.0
2019-05-06 10:00:00,12.46,12.5,12.41,12.48,1798301.0,7.3024,7.3259,7.2731,7.3142,1798301.0
2019-05-06 11:00:00,12.48,12.53,12.46,12.51,1883937.0,7.3142,7.3435,7.3024,7.3317,1883937.0
2019-05-06 12:00:00,12.51,12.57,12.48,12.49,1216914.0,7.3317,7.3669,7.3142,7.32,1216914.0
2019-05-06 13:00:00,12.48,12.53,12.47,12.52,637546.0,7.3142,7.3435,7.3083,7.3376,637546.0
2019-05-06 14:00:00,12.52,12.56,12.51,12.54,1247165.0,7.3376,7.361,7.3317,7.3493,1247165.0
2019-05-06 15:00:00,12.54,12.56,12.49,12.52,4233539.0,7.3493,7.361,7.32,7.3376,4233539.0
2019-05-07 09:30:00,12.3,12.34,12.22,12.29,2536146.0,7.2087,7.2321,7.1618,7.2028,2536146.0
2019-05-07 10:00:00,12.29,12.3,12.17,12.28,4059842.0,7.2028,7.2087,7.1325,7.1969,4059842.0
2019-05-07 11:00:00,12.28,12.4,12.22,12.36,3930143.0,7.1969,7.2673,7.1618,7.2438,3930143.0
2019-05-07 12:00:00,12.35,12.45,12.33,12.44,1434763.0,7.238,7.2966,7.2262,7.2907,1434763.0
2019-05-07 13:00:00,12.43,12.44,12.34,12.39,1596125.0,7.2848,7.2907,7.2321,7.2614,1596125.0
2019-05-07 14:00:00,12.39,12.49,12.37,12.47,1662854.0,7.2614,7.32,7.2497,7.3083,1662854.0
2019-05-07 15:00:00,12.46,12.5,12.42,12.48,3043436.0,7.3024,7.3259,7.279,7.3142,3043436.0
2019-05-08 09:30:00,12.68,12.71,12.39,12.44,3587455.0,7.4314,7.4489,7.2614,7.2907,3587455.0
2019-05-08 10:00:00,12.44,12.56,12.4,12.55,3214624.0,7.2907,7.361,7.2673,7.3552,3214624.0
2019-05-08 11:00:00,12.55,12.6,12.51,12.54,2840100.0,7.3552,7.3845,7.3317,7.3493,2840100.0
2019-05-08 12:00:00,12.54,12.54,12.48,12.51,1250903.0,7.3493,7.3493,7.3142,7.3317,1250903.0
2019-05-08 13:00:00,12.51,12.52,12.46,12.48,1292738.0,7.3317,7.3376,7.3024,7.3142,1292738.0
2019-05-08 14:00:00,12.48,12.5,12.43,12.45,2341715.0,7.3142,7.3259,7.2848,7.2966,2341715.0
2019-05-08 15:00:00,12.46,12.51,12.42,12.42,3808558.0,7.3024,7.3317,7.279,7.279,3808558.0
2019-05-09 09:30:00,12.23,12.27,12.03,12.18,2654667.0,7.1676,7.1911,7.0504,7.1383,2654667.0
2019-05-09 10:00:00,12.18,12.19,12.09,12.15,3435852.0,7.1383,7.1442,7.0856,7.1207,3435852.0
2019-05-09 11:00:00,12.15,12.19,12.06,12.13,2504370.0,7.1207,7.1442,7.068,7.109,2504370.0
2019-05-09 12:00:00,12.13,12.26,12.09,12.23,2831052.0,7.109,7.1852,7.0856,7.1676,2831052.0
2019-05-09 13:00:00,12.24,12.32,12.23,12.29,1688121.0,7.1735,7.2204,7.1676,7.2028,1688121.0
2019-05-09 14:00:00,12.29,12.31,12.25,12.3,1830343.0,7.2028,7.2145,7.1794,7.2087,1830343.0
2019-05-09 15:00:00,12.29,12.32,12.24,12.25,6739245.0,7.2028,7.2204,7.1735,7.1794,6739245.0
2019-05-10 09:30:00,12.32,12.35,12.17,12.25,1976062.0,7.2204,7.238,7.1325,7.1794,1976062.0
2019-05-10 10:00:00,12.25,12.25,12.1,12.18,3786920.0,7.1794,7.1794,7.0914,7.1383,3786920.0
2019-05-10 11:00:00,12.18,12.31,12.14,12.3,3791636.0,7.1383,7.2145,7.1149,7.2087,3791636.0
2019-05-10 12:00:00,12.3,12.46,12.28,12.44,3436473.0,7.2087,7.3024,7.1969,7.2907,3436473.0
2019-05-10 13:00:00,12.44,12.6,12.41,12.54,2820451.0,7.2907,7.3845,7.2731,7.3493,2820451.0
2019-05-10 14:00:00,12.55,12.56,12.45,12.51,1640852.0,7.3552,7.361,7.2966,7.3317,1640852.0
2019-05-10 15:00:00,12.51,12.6,12.47,12.47,5397095.0,7.3317,7.3845,7.3083,7.3083,5397095.0
2019-05-13 09:30:00,12.15,12.21,11.98,12.03,2709475.0,7.1207,7.1559,7.0211,7.0504,2709475.0
2019-05-13 10:00:00,12.03,12.07,11.95,12.07,3694245.0,7.0504,7.0739,7.0035,7.0739,3694245.0
2019-05-13 11:00:00,12.07,12.09,11.95,12.02,3591679.0,7.0739,7.0856,7.0035,7.0446,3591679.0
2019-05-13 12:00:00,12.02,12.03,11.96,11.99,2091941.0,7.0446,7.0504,7.0094,7.027,2091941.0
2019-05-13 13:00:00,11.98,12.0,11.94,11.98,1120189.0,7.0211,7.0328,6.9977,7.0211,1120189.0
2019-05-13 14:00:00,11.98,12.04,11.96,12.02,2575832.0,7.0211,7.0563,7.0094,7.0446,2575832.0
2019-05-13 15:00:00,12.03,12.04,11.92,11.99,8102546.0,7.0504,7.0563,6.986,7.027,8102546.0
2019-05-14 09:30:00,12.07,12.07,11.98,12.01,1786745.0,7.0739,7.0739,7.0211,7.0387,1786745.0
2019-05-14 10:00:00,12.01,12.02,11.9,11.92,2828279.0,7.0387,7.0446,6.9742,6.986,2828279.0
2019-05-14 11:00:00,11.92,12.04,11.91,12.04,3147102.0,6.986,7.0563,6.9801,7.0563,3147102.0
2019-05-14 12:00:00,12.03,12.08,11.96,11.99,1553135.0,7.0504,7.0797,7.0094,7.027,1553135.0
2019-05-14 13:00:00,12.0,12.06,11.97,11.99,1847741.0,7.0328,7.068,7.0153,7.027,1847741.0
2019-05-14 14:00:00,11.99,12.02,11.95,11.96,2397299.0,7.027,7.0446,7.0035,7.0094,2397299.0
2019-05-14 15:00:00,11.96,12.08,11.96,12.04,6199585.0,7.0094,7.0797,7.0094,7.0563,6199585.0
2019-05-15 09:30:00,11.78,12.03,11.75,11.99,2287531.0,6.9039,7.0504,6.8863,7.027,2287531.0
2019-05-15 10:00:00,11.99,12.11,11.94,12.05,2175921.0,7.027,7.0973,6.9977,7.0621,2175921.0
2019-05-15 11:00:00,12.06,12.11,11.98,12.08,2119023.0,7.068,7.0973,7.0211,7.0797,2119023.0
2019-05-15 12:00:00,12.09,12.1,11.96,11.98,911931.0,7.0856,7.0914,7.0094,7.0211,911931.0
2019-05-15 13:00:00,11.98,12.11,11.97,12.1,1069205.0,7.0211,7.0973,7.0153,7.0914,1069205.0
2019-05-15 14:00:00,12.1,12.12,12.05,12.07,1125286.0,7.0914,7.1032,7.0621,7.0739,1125286.0
2019-05-15 15:00:00,12.07,12.08,11.97,12.01,2719901.0,7.0739,7.0797,7.0153,7.0387,2719901.0
2019-05-16 09:30:00,12.12,12.18,12.08,12.12,2379691.0,7.1032,7.1383,7.0797,7.1032,2379691.0
2019-05-16 10:00:00,12.12,12.12,11.98,12.04,2411680.0,7.1032,7.1032,7.0211,7.0563,2411680.0
2019-05-16 11:00:00,12.04,12.07,12.0,12.04,1498511.0,7.0563,7.0739,7.0328,7.0563,1498511.0
2019-05-16 12:00:00,12.04,12.09,11.99,12.06,2490345.0,7.0563,7.0856,7.027,7.068,2490345.0
2019-05-16 13:00:00,12.06,12.08,11.99,12.07,3635835.0,7.068,7.0797,7.027,7.0739,3635835.0
2019-05-16 14:00:00,12.06,12.09,11.55,11.62,17161999.0,7.068,7.0856,6.7691,6.8101,17161999.0
2019-05-16 15:00:00,11.62,11.66,11.37,11.51,18266665.0,6.8101,6.8336,6.6636,6.7457,18266665.0
2019-05-17 09:30:00,11.38,11.55,11.36,11.41,4027319.0,6.6695,6.7691,6.6578,6.6871,4027319.0
2019-05-17 10:00:00,11.41,11.57,11.4,11.51,4830559.0,6.6871,6.7808,6.6812,6.7457,4830559.0
2019-05-17 11:00:00,11.51,11.57,11.43,11.48,3053045.0,6.7457,6.7808,6.6988,6.7281,3053045.0
2019-05-17 12:00:00,11.48,11.56,11.43,11.55,3823647.0,6.7281,6.775,6.6988,6.7691,3823647.0
2019-05-17 13:00:00,11.56,11.62,11.46,11.47,3240042.0,6.775,6.8101,6.7164,6.7222,3240042.0
2019-05-17 14:00:00,11.47,11.61,11.41,11.6,4704780.0,6.7222,6.8043,6.6871,6.7984,4704780.0
2019-05-17 15:00:00,11.6,11.64,11.48,11.59,4878757.0,6.7984,6.8219,6.7281,6.7925,4878757.0
2019-05-20 09:30:00,11.54,11.56,11.42,11.53,863630.0,6.7632,6.775,6.6929,6.7574,863630.0
2019-05-20 10:00:00,11.54,11.57,11.44,11.45,2265974.0,6.7632,6.7808,6.7046,6.7105,2265974.0
2019-05-20 11:00:00,11.46,11.46,11.39,11.4,2298408.0,6.7164,6.7164,6.6753,6.6812,2298408.0
2019-05-20 12:00:00,11.41,11.53,11.39,11.42,2988651.0,6.6871,6.7574,6.6753,6.6929,2988651.0
2019-05-20 13:00:00,11.41,11.47,11.38,11.43,2099575.0,6.6871,6.7222,6.6695,6.6988,2099575.0
2019-05-20 14:00:00,11.42,11.44,11.38,11.42,1371817.0,6.6929,6.7046,6.6695,6.6929,1371817.0
2019-05-20 15:00:00,11.42,11.48,11.4,11.42,5406544.0,6.6929,6.7281,6.6812,6.6929,5406544.0
2019-05-21 09:30:00,11.29,11.35,11.22,11.33,2146173.0,6.6167,6.6519,6.5757,6.6402,2146173.0
2019-05-21 10:00:00,11.33,11.56,11.32,11.56,3461311.0,6.6402,6.775,6.6343,6.775,3461311.0
2019-05-21 11:00:00,11.57,11.7,11.55,11.65,5192172.0,6.7808,6.857,6.7691,6.8277,5192172.0
2019-05-21 12:00:00,11.64,11.68,11.57,11.68,2100931.0,6.8219,6.8453,6.7808,6.8453,2100931.0
2019-05-21 13:00:00,11.68,11.75,11.65,11.73,3230141.0,6.8453,6.8863,6.8277,6.8746,3230141.0
2019-05-21 14:00:00,11.74,11.84,11.71,11.77,3340349.0,6.8805,6.9391,6.8629,6.898,3340349.0
2019-05-21 15:00:00,11.77,11.78,11.68,11.71,5152032.0,6.898,6.9039,6.8453,6.8629,5152032.0
2019-05-22 09:30:00,12.1,12.13,11.98,12.04,4177944.0,7.0914,7.109,7.0211,7.0563,4177944.0
2019-05-22 10:00:00,12.04,12.08,11.99,12.08,3126543.0,7.0563,7.0797,7.027,7.0797,3126543.0
2019-05-22 11:00:00,12.08,12.09,11.96,12.04,2033142.0,7.0797,7.0856,7.0094,7.0563,2033142.0
2019-05-22 12:00:00,12.04,12.06,11.97,11.97,1177192.0,7.0563,7.068,7.0153,7.0153,1177192.0
2019-05-22 13:00:00,11.97,11.98,11.83,11.86,962913.0,7.0153,7.0211,6.9332,6.9508,962913.0
2019-05-22 14:00:00,11.86,11.88,11.74,11.79,1974506.0,6.9508,6.9625,6.8805,6.9098,1974506.0
2019-05-22 15:00:00,11.79,11.79,11.72,11.75,3161681.0,6.9098,6.9098,6.8687,6.8863,3161681.0
2019-05-23 09:30:00,11.59,11.59,11.47,11.49,2200298.0,6.7925,6.7925,6.7222,6.7339,2200298.0
2019-05-23 10:00:00,11.49,11.76,11.43,11.7,3778332.0,6.7339,6.8922,6.6988,6.857,3778332.0
2019-05-23 11:00:00,11.7,11.86,11.66,11.84,2188792.0,6.857,6.9508,6.8336,6.9391,2188792.0
2019-05-23 12:00:00,11.84,11.87,11.77,11.79,1174316.0,6.9391,6.9566,6.898,6.9098,1174316.0
2019-05-23 13:00:00,11.78,11.83,11.7,11.71,810933.0,6.9039,6.9332,6.857,6.8629,810933.0
2019-05-23 14:00:00,11.71,11.74,11.67,11.74,640292.0,6.8629,6.8805,6.8394,6.8805,640292.0
2019-05-23 15:00:00,11.74,11.81,11.69,11.78,2725927.0,6.8805,6.9215,6.8512,6.9039,2725927.0
2019-05-24 09:30:00,12.12,12.18,12.05,12.16,4937269.0,7.1032,7.1383,7.0621,7.1266,4937269.0
2019-05-24 10:00:00,12.16,12.2,12.1,12.13,3731777.0,7.1266,7.1501,7.0914,7.109,3731777.0
2019-05-24 11:00:00,12.13,12.19,12.08,12.13,3819608.0,7.109,7.1442,7.0797,7.109,3819608.0
2019-05-24 12:00:00,12.13,12.18,12.13,12.15,2632482.0,7.109,7.1383,7.109,7.1207,2632482.0
2019-05-24 13:00:00,12.15,12.17,12.1,12.13,1493150.0,7.1207,7.1325,7.0914,7.109,1493150.0
2019-05-24 14:00:00,12.12,12.13,12.05,12.06,4116946.0,7.1032,7.109,7.0621,7.068,4116946.0
2019-05-24 15:00:00,12.07,12.1,12.02,12.03,6762338.0,7.0739,7.0914,7.0446,7.0504,6762338.0
2019-05-28 09:30:00,12.43,12.62,12.42,12.48,5347414.0,7.2848,7.3962,7.279,7.3142,5347414.0
2019-05-28 10:00:00,12.48,12.54,12.36,12.51,6334651.0,7.3142,7.3493,7.2438,7.3317,6334651.0
2019-05-28 11:00:00,12.51,12.62,12.51,12.6,2398775.0,7.3317,7.3962,7.3317,7.3845,2398775.0
2019-05-28 12:00:00,12.6,12.63,12.53,12.54,1353601.0,7.3845,7.4021,7.3435,7.3493,1353601.0
2019-05-28 13:00:00,12.54,12.59,12.53,12.55,1856059.0,7.3493,7.3786,7.3435,7.3552,1856059.0
2019-05-28 14:00:00,12.55,12.55,12.45,12.46,3692848.0,7.3552,7.3552,7.2966,7.3024,3692848.0
2019-05-28 15:00:00,12.45,12.48,12.41,12.43,5218396.0,7.2966,7.3142,7.2731,7.2848,5218396.0
2019-05-29 09:30:00,12.32,12.35,12.25,12.29,2610577.0,7.2204,7.238,7.1794,7.2028,2610577.0
2019-05-29 10:00:00,12.29,12.44,12.25,12.37,3267108.0,7.2028,7.2907,7.1794,7.2497,3267108.0
2019-05-29 11:00:00,12.38,12.4,12.32,12.33,2276293.0,7.2555,7.2673,7.2204,7.2262,2276293.0
2019-05-29 12:00:00,12.34,12.39,12.3,12.38,1391776.0,7.2321,7.2614,7.2087,7.2555,1391776.0
2019-05-29 13:00:00,12.38,12.45,12.35,12.43,3227470.0,7.2555,7.2966,7.238,7.2848,3227470.0
2019-05-29 14:00:00,12.43,12.44,12.37,12.41,1966041.0,7.2848,7.2907,7.2497,7.2731,1966041.0
2019-05-29 15:00:00,12.41,12.48,12.38,12.46,4692096.0,7.2731,7.3142,7.2555,7.3024,4692096.0
2019-05-30 09:30:00,12.46,12.53,12.42,12.52,1183402.0,7.3024,7.3435,7.279,7.3376,1183402.0
2019-05-30 10:00:00,12.52,12.59,12.45,12.53,2984596.0,7.3376,7.3786,7.2966,7.3435,2984596.0
2019-05-30 11:00:00,12.53,12.56,12.47,12.52,1948066.0,7.3435,7.361,7.3083,7.3376,1948066.0
2019-05-30 12:00:00,12.53,12.56,12.49,12.54,838384.0,7.3435,7.361,7.32,7.3493,838384.0
2019-05-30 13:00:00,12.53,12.6,12.52,12.58,1152252.0,7.3435,7.3845,7.3376,7.3728,1152252.0
2019-05-30 14:00:00,12.59,12.59,12.48,12.51,1475179.0,7.3786,7.3786,7.3142,7.3317,1475179.0
2019-05-30 15:00:00,12.51,12.55,12.49,12.52,3569201.0,7.3317,7.3552,7.32,7.3376,3569201.0
2019-05-31 09:30:00,12.37,12.48,12.34,12.48,1751722.0,7.2497,7.3142,7.2321,7.3142,1751722.0
2019-05-31 10:00:00,12.48,12.96,12.45,12.82,10174883.0,7.3142,7.5955,7.2966,7.5134,10174883.0
2019-05-31 11:00:00,12.82,12.84,12.62,12.66,3079920.0,7.5134,7.5251,7.3962,7.4196,3079920.0
2019-05-31 12:00:00,12.66,12.68,12.61,12.65,1591349.0,7.4196,7.4314,7.3903,7.4138,1591349.0
2019-05-31 13:00:00,12.65,12.67,12.62,12.63,812810.0,7.4138,7.4255,7.3962,7.4021,812810.0
2019-05-31 14:00:00,12.63,12.64,12.47,12.51,3615370.0,7.4021,7.4079,7.3083,7.3317,3615370.0
2019-05-31 15:00:00,12.5,12.51,12.38,12.47,5350827.0,7.3259,7.3317,7.2555,7.3083,5350827.0
2019-06-03 09:30:00,12.55,12.59,12.51,12.54,1152281.0,7.3552,7.3786,7.3317,7.3493,1152281.0
2019-06-03 10:00:00,12.53,12.61,12.48,12.54,2659151.0,7.3435,7.3903,7.3142,7.3493,2659151.0
2019-06-03 11:00:00,12.54,12.58,12.49,12.51,3157044.0,7.3493,7.3728,7.32,7.3317,3157044.0
2019-06-03 12:00:00,12.5,12.53,12.37,12.43,1964297.0,7.3259,7.3435,7.2497,7.2848,1964297.0
2019-06-03 13:00:00,12.43,12.56,12.42,12.52,1702777.0,7.2848,7.361,7.279,7.3376,1702777.0
2019-06-03 14:00:00,12.52,12.59,12.38,12.4,4194893.0,7.3376,7.3786,7.2555,7.2673,4194893.0
2019-06-03 15:00:00,12.39,12.5,12.39,12.49,3426009.0,7.2614,7.3259,7.2614,7.32,3426009.0
2019-06-04 09:30:00,12.62,12.63,12.44,12.51,3063907.0,7.3962,7.4021,7.2907,7.3317,3063907.0
2019-06-04 10:00:00,12.51,12.6,12.44,12.48,4289932.0,7.3317,7.3845,7.2907,7.3142,4289932.0
2019-06-04 11:00:00,12.47,12.59,12.46,12.48,4389450.0,7.3083,7.3786,7.3024,7.3142,4389450.0
2019-06-04 12:00:00,12.48,12.55,12.47,12.54,1412767.0,7.3142,7.3552,7.3083,7.3493,1412767.0
2019-06-04 13:00:00,12.53,12.55,12.44,12.53,1477472.0,7.3435,7.3552,7.2907,7.3435,1477472.0
2019-06-04 14:00:00,12.54,12.66,12.53,12.62,2713550.0,7.3493,7.4196,7.3435,7.3962,2713550.0
2019-06-04 15:00:00,12.62,12.66,12.61,12.65,1991394.0,7.3962,7.4196,7.3903,7.4138,1991394.0
2019-06-05 09:30:00,12.63,12.66,12.57,12.61,768531.0,7.4021,7.4196,7.3669,7.3903,768531.0
2019-06-05 10:00:00,12.61,12.61,12.41,12.42,1177731.0,7.3903,7.3903,7.2731,7.279,1177731.0
2019-06-05 11:00:00,12.42,12.42,12.3,12.38,2132006.0,7.279,7.279,7.2087,7.2555,2132006.0
2019-06-05 12:00:00,12.38,12.46,12.37,12.44,1110169.0,7.2555,7.3024,7.2497,7.2907,1110169.0
2019-06-05 13:00:00,12.44,12.48,12.39,12.42,740498.0,7.2907,7.3142,7.2614,7.279,740498.0
2019-06-05 14:00:00,12.43,12.44,12.37,12.4,762588.0,7.2848,7.2907,7.2497,7.2673,762588.0
2019-06-05 15:00:00,12.4,12.42,12.28,12.41,6108569.0,7.2673,7.279,7.1969,7.2731,6108569.0
2019-06-06 09:30:00,12.51,12.58,12.48,12.52,2367843.0,7.3317,7.3728,7.3142,7.3376,2367843.0
2019-06-06 10:00:00,12.52,12.53,12.42,12.44,1920364.0,7.3376,7.3435,7.279,7.2907,1920364.0
2019-06-06 11:00:00,12.44,12.57,12.43,12.49,1678729.0,7.2907,7.3669,7.2848,7.32,1678729.0
2019-06-06 12:00:00,12.48,12.49,12.41,12.46,1580390.0,7.3142,7.32,7.2731,7.3024,1580390.0
2019-06-06 13:00:00,12.46,12.47,12.4,12.46,895499.0,7.3024,7.3083,7.2673,7.3024,895499.0
2019-06-06 14:00:00,12.46,12.59,12.45,12.54,1704553.0,7.3024,7.3786,7.2966,7.3493,1704553.0
2019-06-06 15:00:00,12.54,12.57,12.49,12.53,3009310.0,7.3493,7.3669,7.32,7.3435,3009310.0
2019-06-07 09:30:00,12.48,12.53,12.44,12.49,2415636.0,7.3142,7.3435,7.2907,7.32,2415636.0
2019-06-07 10:00:00,12.49,12.66,12.49,12.64,4102962.0,7.32,7.4196,7.32,7.4079,4102962.0
2019-06-07 11:00:00,12.65,12.66,12.56,12.58,2990942.0,7.4138,7.4196,7.361,7.3728,2990942.0
2019-06-07 12:00:00,12.58,12.63,12.57,12.6,1090023.0,7.3728,7.4021,7.3669,7.3845,1090023.0
2019-06-07 13:00:00,12.6,12.61,12.58,12.61,910803.0,7.3845,7.3903,7.3728,7.3903,910803.0
2019-06-07 14:00:00,12.61,12.61,12.52,12.54,1318187.0,7.3903,7.3903,7.3376,7.3493,1318187.0
2019-06-07 15:00:00,12.54,12.58,12.51,12.53,2745339.0,7.3493,7.3728,7.3317,7.3435,2745339.0
2019-06-10 09:30:00,12.58,12.63,12.49,12.51,1997769.0,7.3728,7.4021,7.32,7.3317,1997769.0
2019-06-10 10:00:00,12.52,12.58,12.49,12.57,2333502.0,7.3376,7.3728,7.32,7.3669,2333502.0
2019-06-10 11:00:00,12.56,12.58,12.52,12.57,2562832.0,7.361,7.3728,7.3376,7.3669,2562832.0
2019-06-10 12:00:00,12.57,12.58,12.52,12.53,645255.0,7.3669,7.3728,7.3376,7.3435,645255.0
2019-06-10 13:00:00,12.53,12.55,12.48,12.54,1011078.0,7.3435,7.3552,7.3142,7.3493,1011078.0
2019-06-10 14:00:00,12.55,12.59,12.51,12.52,2639606.0,7.3552,7.3786,7.3317,7.3376,2639606.0
2019-06-10 15:00:00,12.52,12.52,12.39,12.43,8074202.0,7.3376,7.3376,7.2614,7.2848,8074202.0
2019-06-11 09:30:00,12.91,12.98,12.87,12.96,4807022.0,7.5662,7.6072,7.5427,7.5955,4807022.0
2019-06-11 10:00:00,12.96,13.09,12.91,13.08,8026008.0,7.5955,7.6717,7.5662,7.6658,8026008.0
2019-06-11 11:00:00,13.09,13.12,13.05,13.07,4801133.0,7.6717,7.6892,7.6482,7.6599,4801133.0
2019-06-11 12:00:00,13.08,13.11,13.06,13.11,5387119.0,7.6658,7.6834,7.6541,7.6834,5387119.0
2019-06-11 13:00:00,13.11,13.24,13.1,13.21,5079564.0,7.6834,7.7596,7.6775,7.742,5079564.0
2019-06-11 14:00:00,13.22,13.28,13.16,13.23,6922831.0,7.7478,7.783,7.7127,7.7537,6922831.0
2019-06-11 15:00:00,13.23,13.31,13.22,13.27,6015749.0,7.7537,7.8006,7.7478,7.7771,6015749.0
2019-06-12 09:30:00,13.36,13.36,13.15,13.22,3164803.0,7.8299,7.8299,7.7068,7.7478,3164803.0
2019-06-12 10:00:00,13.23,13.44,13.2,13.3,4129096.0,7.7537,7.8768,7.7361,7.7947,4129096.0
2019-06-12 11:00:00,13.3,13.42,13.27,13.42,3697507.0,7.7947,7.8651,7.7771,7.8651,3697507.0
2019-06-12 12:00:00,13.42,13.44,13.36,13.4,2329981.0,7.8651,7.8768,7.8299,7.8533,2329981.0
2019-06-12 13:00:00,13.4,13.43,13.35,13.37,1962789.0,7.8533,7.8709,7.824,7.8358,1962789.0
2019-06-12 14:00:00,13.37,13.38,13.23,13.31,2593141.0,7.8358,7.8416,7.7537,7.8006,2593141.0
2019-06-12 15:00:00,13.31,13.32,13.23,13.23,3254616.0,7.8006,7.8065,7.7537,7.7537,3254616.0
2019-06-13 09:30:00,13.48,13.57,13.46,13.51,2679420.0,7.9002,7.953,7.8885,7.9178,2679420.0
2019-06-13 10:00:00,13.5,13.52,13.4,13.47,2301118.0,7.9119,7.9237,7.8533,7.8944,2301118.0
2019-06-13 11:00:00,13.47,13.5,13.4,13.46,2902631.0,7.8944,7.9119,7.8533,7.8885,2902631.0
2019-06-13 12:00:00,13.45,13.49,13.44,13.49,1282554.0,7.8826,7.9061,7.8768,7.9061,1282554.0
2019-06-13 13:00:00,13.49,13.5,13.45,13.48,1630180.0,7.9061,7.9119,7.8826,7.9002,1630180.0
2019-06-13 14:00:00,13.48,13.48,13.38,13.4,2542834.0,7.9002,7.9002,7.8416,7.8533,2542834.0
2019-06-13 15:00:00,13.4,13.43,13.33,13.43,4303312.0,7.8533,7.8709,7.8123,7.8709,4303312.0
2019-06-14 09:30:00,13.31,13.33,13.22,13.26,1447401.0,7.8006,7.8123,7.7478,7.7713,1447401.0
2019-06-14 10:00:00,13.25,13.28,13.19,13.24,2086344.0,7.7654,7.783,7.7303,7.7596,2086344.0
2019-06-14 11:00:00,13.24,13.28,13.18,13.2,2018830.0,7.7596,7.783,7.7244,7.7361,2018830.0
2019-06-14 12:00:00,13.2,13.2,13.14,13.16,1698675.0,7.7361,7.7361,7.701,7.7127,1698675.0
2019-06-14 13:00:00,13.16,13.18,13.06,13.14,2668524.0,7.7127,7.7244,7.6541,7.701,2668524.0
2019-06-14 14:00:00,13.13,13.15,13.05,13.13,2510131.0,7.6951,7.7068,7.6482,7.6951,2510131.0
2019-06-14 15:00:00,13.13,13.18,13.09,13.13,3850807.0,7.6951,7.7244,7.6717,7.6951,3850807.0
2019-06-17 09:30:00,13.12,13.14,13.02,13.09,1397259.0,7.6892,7.701,7.6306,7.6717,1397259.0
2019-06-17 10:00:00,13.09,13.12,12.99,13.0,1786672.0,7.6717,7.6892,7.613,7.6189,1786672.0
2019-06-17 11:00:00,13.0,13.05,12.98,13.03,1853229.0,7.6189,7.6482,7.6072,7.6365,1853229.0
2019-06-17 12:00:00,13.03,13.05,12.95,12.95,818012.0,7.6365,7.6482,7.5896,7.5896,818012.0
2019-06-17 13:00:00,12.95,12.97,12.84,12.86,1855098.0,7.5896,7.6013,7.5251,7.5369,1855098.0
2019-06-17 14:00:00,12.86,12.93,12.84,12.88,1941866.0,7.5369,7.5779,7.5251,7.5486,1941866.0
2019-06-17 15:00:00,12.88,12.9,12.83,12.87,3332015.0,7.5486,7.5603,7.5193,7.5427,3332015.0
2019-06-18 09:30:00,13.24,13.41,13.17,13.38,2867275.0,7.7596,7.8592,7.7185,7.8416,2867275.0
2019-06-18 10:00:00,13.38,13.41,13.29,13.35,3391056.0,7.8416,7.8592,7.7889,7.824,3391056.0
2019-06-18 11:00:00,13.35,13.54,13.34,13.42,3701009.0,7.824,7.9354,7.8182,7.8651,3701009.0
2019-06-18 12:00:00,13.43,13.49,13.42,13.42,1949395.0,7.8709,7.9061,7.8651,7.8651,1949395.0
2019-06-18 13:00:00,13.42,13.46,13.39,13.43,1053433.0,7.8651,7.8885,7.8475,7.8709,1053433.0
2019-06-18 14:00:00,13.43,13.46,13.39,13.42,2483525.0,7.8709,7.8885,7.8475,7.8651,2483525.0
2019-06-18 15:00:00,13.41,13.46,13.39,13.46,4851327.0,7.8592,7.8885,7.8475,7.8885,4851327.0
2019-06-19 09:30:00,13.54,13.55,13.44,13.46,2262024.0,7.9354,7.9412,7.8768,7.8885,2262024.0
2019-06-19 10:00:00,13.46,13.49,13.34,13.45,3724544.0,7.8885,7.9061,7.8182,7.8826,3724544.0
2019-06-19 11:00:00,13.45,13.48,13.36,13.46,3745628.0,7.8826,7.9002,7.8299,7.8885,3745628.0
2019-06-19 12:00:00,13.47,13.47,13.35,13.38,1977928.0,7.8944,7.8944,7.824,7.8416,1977928.0
2019-06-19 13:00:00,13.38,13.45,13.32,13.44,2089376.0,7.8416,7.8826,7.8065,7.8768,2089376.0
2019-06-19 14:00:00,13.44,13.6,13.44,13.56,6992065.0,7.8768,7.9706,7.8768,7.9471,6992065.0
2019-06-19 15:00:00,13.56,13.59,13.51,13.55,4517735.0,7.9471,7.9647,7.9178,7.9412,4517735.0
2019-06-20 09:30:00,13.82,14.0,13.81,13.86,3203322.0,8.0995,8.205,8.0936,8.1229,3203322.0
2019-06-20 10:00:00,13.85,13.87,13.69,13.69,2940600.0,8.1171,8.1288,8.0233,8.0233,2940600.0
2019-06-20 11:00:00,13.69,13.75,13.65,13.75,1825550.0,8.0233,8.0585,7.9999,8.0585,1825550.0
2019-06-20 12:00:00,13.75,13.81,13.7,13.79,1741104.0,8.0585,8.0936,8.0292,8.0819,1741104.0
2019-06-20 13:00:00,13.78,13.79,13.72,13.77,867064.0,8.076,8.0819,8.0409,8.0702,867064.0
2019-06-20 14:00:00,13.77,13.78,13.72,13.75,789136.0,8.0702,8.076,8.0409,8.0585,789136.0
2019-06-20 15:00:00,13.74,13.76,13.67,13.71,2433355.0,8.0526,8.0643,8.0116,8.035,2433355.0
2019-06-21 09:30:00,13.62,13.71,13.59,13.67,1924898.0,7.9823,8.035,7.9647,8.0116,1924898.0
2019-06-21 10:00:00,13.67,13.76,13.65,13.71,2949464.0,8.0116,8.0643,7.9999,8.035,2949464.0
2019-06-21 11:00:00,13.71,13.72,13.65,13.67,2176698.0,8.035,8.0409,7.9999,8.0116,2176698.0
2019-06-21 12:00:00,13.68,13.71,13.66,13.67,1002202.0,8.0174,8.035,8.0057,8.0116,1002202.0
2019-06-21 13:00:00,13.68,13.7,13.65,13.69,867364.0,8.0174,8.0292,7.9999,8.0233,867364.0
2019-06-21 14:00:00,13.69,13.71,13.66,13.69,1235241.0,8.0233,8.035,8.0057,8.0233,1235241.0
2019-06-21 15:00:00,13.69,13.69,13.56,13.57,5401548.0,8.0233,8.0233,7.9471,7.953,5401548.0
2019-06-24 09:30:00,13.59,13.66,13.54,13.63,1610315.0,7.9647,8.0057,7.9354,7.9881,1610315.0
2019-06-24 10:00:00,13.63,13.68,13.59,13.63,1560606.0,7.9881,8.0174,7.9647,7.9881,1560606.0
2019-06-24 11:00:00,13.63,13.69,13.62,13.62,1462112.0,7.9881,8.0233,7.9823,7.9823,1462112.0
2019-06-24 12:00:00,13.63,13.69,13.62,13.67,1039187.0,7.9881,8.0233,7.9823,8.0116,1039187.0
2019-06-24 13:00:00,13.67,13.69,13.6,13.61,1149545.0,8.0116,8.0233,7.9706,7.9764,1149545.0
2019-06-24 14:00:00,13.61,13.65,13.58,13.65,966950.0,7.9764,7.9999,7.9588,7.9999,966950.0
2019-06-24 15:00:00,13.65,13.67,13.63,13.66,2221165.0,7.9999,8.0116,7.9881,8.0057,2221165.0
2019-06-25 09:30:00,13.58,13.65,13.47,13.49,1200415.0,7.9588,7.9999,7.8944,7.9061,1200415.0
2019-06-25 10:00:00,13.49,13.57,13.46,13.52,2019975.0,7.9061,7.953,7.8885,7.9237,2019975.0
2019-06-25 11:00:00,13.52,13.55,13.49,13.5,1517679.0,7.9237,7.9412,7.9061,7.9119,1517679.0
2019-06-25 12:00:00,13.49,13.5,13.38,13.43,1998731.0,7.9061,7.9119,7.8416,7.8709,1998731.0
2019-06-25 13:00:00,13.43,13.43,13.35,13.38,1642370.0,7.8709,7.8709,7.824,7.8416,1642370.0
2019-06-25 14:00:00,13.38,13.4,13.27,13.36,3040002.0,7.8416,7.8533,7.7771,7.8299,3040002.0
2019-06-25 15:00:00,13.36,13.37,13.3,13.34,3577195.0,7.8299,7.8358,7.7947,7.8182,3577195.0
2019-06-26 09:30:00,13.45,13.51,13.37,13.38,1062104.0,7.8826,7.9178,7.8358,7.8416,1062104.0
2019-06-26 10:00:00,13.38,13.41,13.3,13.41,1321481.0,7.8416,7.8592,7.7947,7.8592,1321481.0
2019-06-26 11:00:00,13.4,13.48,13.37,13.47,2209222.0,7.8533,7.9002,7.8358,7.8944,2209222.0
2019-06-26 12:00:00,13.47,13.5,13.41,13.42,2022008.0,7.8944,7.9119,7.8592,7.8651,2022008.0
2019-06-26 13:00:00,13.43,13.43,13.34,13.37,786738.0,7.8709,7.8709,7.8182,7.8358,786738.0
2019-06-26 14:00:00,13.37,13.43,13.32,13.36,1172664.0,7.8358,7.8709,7.8065,7.8299,1172664.0
2019-06-26 15:00:00,13.36,13.44,13.33,13.44,2453871.0,7.8299,7.8768,7.8123,7.8768,2453871.0
2019-06-27 09:30:00,13.43,13.49,13.31,13.33,1493513.0,7.8709,7.9061,7.8006,7.8123,1493513.0
2019-06-27 10:00:00,13.33,13.36,13.28,13.33,2263621.0,7.8123,7.8299,7.783,7.8123,2263621.0
2019-06-27 11:00:00,13.33,13.37,13.3,13.32,2061092.0,7.8123,7.8358,7.7947,7.8065,2061092.0
2019-06-27 12:00:00,13.32,13.34,13.3,13.33,651779.0,7.8065,7.8182,7.7947,7.8123,651779.0
2019-06-27 13:00:00,13.33,13.49,13.31,13.48,1387557.0,7.8123,7.9061,7.8006,7.9002,1387557.0
2019-06-27 14:00:00,13.47,13.52,13.44,13.45,1627636.0,7.8944,7.9237,7.8768,7.8826,1627636.0
2019-06-27 15:00:00,13.45,13.48,13.43,13.44,2369168.0,7.8826,7.9002,7.8709,7.8768,2369168.0
2019-06-28 09:30:00,13.57,13.58,13.48,13.5,734190.0,7.953,7.9588,7.9002,7.9119,734190.0
2019-06-28 10:00:00,13.5,13.56,13.46,13.51,1476283.0,7.9119,7.9471,7.8885,7.9178,1476283.0
2019-06-28 11:00:00,13.51,13.54,13.48,13.52,2604348.0,7.9178,7.9354,7.9002,7.9237,2604348.0
2019-06-28 12:00:00,13.52,13.52,13.45,13.47,1335457.0,7.9237,7.9237,7.8826,7.8944,1335457.0
2019-06-28 13:00:00,13.47,13.51,13.4,13.43,1969479.0,7.8944,7.9178,7.8533,7.8709,1969479.0
2019-06-28 14:00:00,13.43,13.46,13.42,13.44,1092772.0,7.8709,7.8885,7.8651,7.8768,1092772.0
2019-06-28 15:00:00,13.45,13.51,13.43,13.44,3705221.0,7.8826,7.9178,7.8709,7.8768,3705221.0
2019-07-01 09:30:00,13.96,14.02,13.88,13.94,5281565.0,8.1815,8.2167,8.1346,8.1698,5281565.0
2019-07-01 10:00:00,13.94,13.97,13.9,13.94,3484206.0,8.1698,8.1874,8.1464,8.1698,3484206.0
2019-07-01 11:00:00,13.94,14.0,13.93,13.99,5536175.0,8.1698,8.205,8.164,8.1991,5536175.0
2019-07-01 12:00:00,13.99,14.01,13.97,13.98,1879195.0,8.1991,8.2108,8.1874,8.1933,1879195.0
2019-07-01 13:00:00,13.98,14.0,13.93,13.96,1801027.0,8.1933,8.205,8.164,8.1815,1801027.0
2019-07-01 14:00:00,13.96,14.0,13.91,13.91,2433129.0,8.1815,8.205,8.1522,8.1522,2433129.0
2019-07-01 15:00:00,13.92,13.93,13.87,13.93,3749362.0,8.1581,8.164,8.1288,8.164,3749362.0
2019-07-02 09:30:00,13.81,13.88,13.7,13.77,4300960.0,8.0936,8.1346,8.0292,8.0702,4300960.0
2019-07-02 10:00:00,13.77,13.8,13.62,13.72,5053185.0,8.0702,8.0878,7.9823,8.0409,5053185.0
2019-07-02 11:00:00,13.73,13.75,13.49,13.51,3723765.0,8.0467,8.0585,7.9061,7.9178,3723765.0
2019-07-02 12:00:00,13.52,13.7,13.47,13.62,3910500.0,7.9237,8.0292,7.8944,7.9823,3910500.0
2019-07-02 13:00:00,13.62,13.71,13.3,13.31,3980807.0,7.9823,8.035,7.7947,7.8006,3980807.0
2019-07-02 14:00:00,13.3,13.34,13.02,13.3,10299616.0,7.7947,7.8182,7.6306,7.7947,10299616.0
2019-07-02 15:00:00,13.29,13.31,13.19,13.29,5893786.0,7.7889,7.8006,7.7303,7.7889,5893786.0
2019-07-03 09:30:00,13.3,13.4,13.22,13.37,3293460.0,7.7947,7.8533,7.7478,7.8358,3293460.0
2019-07-03 10:00:00,13.36,13.45,13.27,13.38,3070393.0,7.8299,7.8826,7.7771,7.8416,3070393.0
2019-07-03 11:00:00,13.39,13.48,13.28,13.42,4790366.0,7.8475,7.9002,7.783,7.8651,4790366.0
2019-07-03 12:00:00,13.42,13.46,13.32,13.37,4211080.0,7.8651,7.8885,7.8065,7.8358,4211080.0
2019-07-05 09:30:00,13.09,13.11,12.94,12.97,6131189.0,7.6717,7.6834,7.5837,7.6013,6131189.0
2019-07-05 10:00:00,12.96,13.03,12.91,13.01,6038214.0,7.5955,7.6365,7.5662,7.6248,6038214.0
2019-07-05 11:00:00,13.01,13.1,12.97,13.07,3284561.0,7.6248,7.6775,7.6013,7.6599,3284561.0
2019-07-05 12:00:00,13.07,13.09,13.03,13.08,1698375.0,7.6599,7.6717,7.6365,7.6658,1698375.0
2019-07-05 13:00:00,13.08,13.12,13.06,13.07,2141860.0,7.6658,7.6892,7.6541,7.6599,2141860.0
2019-07-05 14:00:00,13.07,13.09,13.05,13.08,1695757.0,7.6599,7.6717,7.6482,7.6658,1695757.0
2019-07-05 15:00:00,13.08,13.13,13.06,13.11,4140706.0,7.6658,7.6951,7.6541,7.6834,4140706.0
2019-07-08 09:30:00,13.27,13.34,13.2,13.29,1279333.0,7.7771,7.8182,7.7361,7.7889,1279333.0
2019-07-08 10:00:00,13.29,13.37,13.28,13.33,2161928.0,7.7889,7.8358,7.783,7.8123,2161928.0
2019-07-08 11:00:00,13.33,13.43,13.32,13.42,1159770.0,7.8123,7.8709,7.8065,7.8651,1159770.0
2019-07-08 12:00:00,13.42,13.52,13.4,13.47,2873836.0,7.8651,7.9237,7.8533,7.8944,2873836.0
2019-07-08 13:00:00,13.46,13.48,13.38,13.38,1267349.0,7.8885,7.9002,7.8416,7.8416,1267349.0
2019-07-08 14:00:00,13.38,13.42,13.34,13.36,1498914.0,7.8416,7.8651,7.8182,7.8299,1498914.0
2019-07-08 15:00:00,13.37,13.38,13.29,13.3,2950276.0,7.8358,7.8416,7.7889,7.7947,2950276.0
2019-07-09 09:30:00,13.03,13.32,13.03,13.27,2110668.0,7.6365,7.8065,7.6365,7.7771,2110668.0
2019-07-09 10:00:00,13.26,13.47,13.26,13.43,2308409.0,7.7713,7.8944,7.7713,7.8709,2308409.0
2019-07-09 11:00:00,13.43,13.44,13.4,13.42,1327715.0,7.8709,7.8768,7.8533,7.8651,1327715.0
2019-07-09 12:00:00,13.42,13.42,13.31,13.34,1088434.0,7.8651,7.8651,7.8006,7.8182,1088434.0
2019-07-09 13:00:00,13.34,13.39,13.32,13.38,634798.0,7.8182,7.8475,7.8065,7.8416,634798.0
2019-07-09 14:00:00,13.38,13.4,13.29,13.34,2485103.0,7.8416,7.8533,7.7889,7.8182,2485103.0
2019-07-09 15:00:00,13.33,13.37,13.31,13.36,3492851.0,7.8123,7.8358,7.8006,7.8299,3492851.0
2019-07-10 09:30:00,13.64,13.79,13.61,13.75,4263208.0,7.994,8.0819,7.9764,8.0585,4263208.0
2019-07-10 10:00:00,13.75,13.82,13.72,13.75,2590263.0,8.0585,8.0995,8.0409,8.0585,2590263.0
2019-07-10 11:00:00,13.75,13.89,13.73,13.85,2953928.0,8.0585,8.1405,8.0467,8.1171,2953928.0
2019-07-10 12:00:00,13.85,13.92,13.82,13.9,1946430.0,8.1171,8.1581,8.0995,8.1464,1946430.0
2019-07-10 13:00:00,13.9,13.93,13.86,13.9,1686978.0,8.1464,8.164,8.1229,8.1464,1686978.0
2019-07-10 14:00:00,13.9,13.92,13.79,13.84,1879376.0,8.1464,8.1581,8.0819,8.1112,1879376.0
2019-07-10 15:00:00,13.84,13.88,13.78,13.79,4984375.0,8.1112,8.1346,8.076,8.0819,4984375.0
2019-07-11 09:30:00,13.85,13.97,13.81,13.92,2651622.0,8.1171,8.1874,8.0936,8.1581,2651622.0
2019-07-11 10:00:00,13.93,13.94,13.8,13.83,3038104.0,8.164,8.1698,8.0878,8.1053,3038104.0
2019-07-11 11:00:00,13.83,13.87,13.79,13.83,2288597.0,8.1053,8.1288,8.0819,8.1053,2288597.0
2019-07-11 12:00:00,13.83,13.85,13.79,13.83,1095230.0,8.1053,8.1171,8.0819,8.1053,1095230.0
2019-07-11 13:00:00,13.83,13.84,13.71,13.75,1409545.0,8.1053,8.1112,8.035,8.0585,1409545.0
2019-07-11 14:00:00,13.75,13.86,13.75,13.86,1379929.0,8.0585,8.1229,8.0585,8.1229,1379929.0
2019-07-11 15:00:00,13.85,13.9,13.81,13.85,2777339.0,8.1171,8.1464,8.0936,8.1171,2777339.0
2019-07-12 09:30:00,13.99,14.0,13.9,13.93,2624546.0,8.1991,8.205,8.1464,8.164,2624546.0
2019-07-12 10:00:00,13.93,13.96,13.83,13.91,2025175.0,8.164,8.1815,8.1053,8.1522,2025175.0
2019-07-12 11:00:00,13.91,13.94,13.88,13.93,1812697.0,8.1522,8.1698,8.1346,8.164,1812697.0
2019-07-12 12:00:00,13.93,13.98,13.89,13.95,1375126.0,8.164,8.1933,8.1405,8.1757,1375126.0
2019-07-12 13:00:00,13.95,13.98,13.9,13.91,1256984.0,8.1757,8.1933,8.1464,8.1522,1256984.0
2019-07-12 14:00:00,13.91,13.97,13.85,13.89,1687454.0,8.1522,8.1874,8.1171,8.1405,1687454.0
2019-07-12 15:00:00,13.9,13.92,13.78,13.8,4149257.0,8.1464,8.1581,8.076,8.0878,4149257.0
2019-07-15 09:30:00,13.99,14.09,13.97,14.06,2977962.0,8.1991,8.2577,8.1874,8.2401,2977962.0
2019-07-15 10:00:00,14.05,14.05,13.94,14.01,2410093.0,8.2343,8.2343,8.1698,8.2108,2410093.0
2019-07-15 11:00:00,14.01,14.05,13.99,14.01,1837269.0,8.2108,8.2343,8.1991,8.2108,1837269.0
2019-07-15 12:00:00,14.01,14.03,13.96,13.99,2001552.0,8.2108,8.2226,8.1815,8.1991,2001552.0
2019-07-15 13:00:00,13.99,14.0,13.92,13.96,1556745.0,8.1991,8.205,8.1581,8.1815,1556745.0
2019-07-15 14:00:00,13.96,13.99,13.94,13.96,1112140.0,8.1815,8.1991,8.1698,8.1815,1112140.0
2019-07-15 15:00:00,13.96,14.02,13.96,14.0,2611301.0,8.1815,8.2167,8.1815,8.205,2611301.0
2019-07-16 09:30:00,14.04,14.17,14.04,14.12,1964602.0,8.2284,8.3046,8.2284,8.2753,1964602.0
2019-07-16 10:00:00,14.12,14.17,14.07,14.16,2752936.0,8.2753,8.3046,8.246,8.2987,2752936.0
2019-07-16 11:00:00,14.16,14.18,14.1,14.11,2136258.0,8.2987,8.3105,8.2636,8.2694,2136258.0
2019-07-16 12:00:00,14.1,14.11,14.03,14.05,1758466.0,8.2636,8.2694,8.2226,8.2343,1758466.0
2019-07-16 13:00:00,14.05,14.11,14.01,14.08,1566815.0,8.2343,8.2694,8.2108,8.2519,1566815.0
2019-07-16 14:00:00,14.07,14.1,14.04,14.06,944171.0,8.246,8.2636,8.2284,8.2401,944171.0
2019-07-16 15:00:00,14.05,14.07,14.01,14.03,2354216.0,8.2343,8.246,8.2108,8.2226,2354216.0
2019-07-17 09:30:00,14.03,14.03,13.9,13.93,1779146.0,8.2226,8.2226,8.1464,8.164,1779146.0
2019-07-17 10:00:00,13.92,13.97,13.89,13.94,2252757.0,8.1581,8.1874,8.1405,8.1698,2252757.0
2019-07-17 11:00:00,13.94,14.02,13.93,13.99,1500758.0,8.1698,8.2167,8.164,8.1991,1500758.0
2019-07-17 12:00:00,14.0,14.04,13.96,13.97,917078.0,8.205,8.2284,8.1815,8.1874,917078.0
2019-07-17 13:00:00,13.96,13.98,13.96,13.96,729211.0,8.1815,8.1933,8.1815,8.1815,729211.0
2019-07-17 14:00:00,13.96,13.97,13.9,13.95,1418544.0,8.1815,8.1874,8.1464,8.1757,1418544.0
2019-07-17 15:00:00,13.95,13.97,13.91,13.94,2121434.0,8.1757,8.1874,8.1522,8.1698,2121434.0
2019-07-18 09:30:00,13.95,14.0,13.93,13.98,2049502.0,8.1757,8.205,8.164,8.1933,2049502.0
2019-07-18 10:00:00,13.97,14.03,13.97,14.01,2107584.0,8.1874,8.2226,8.1874,8.2108,2107584.0
2019-07-18 11:00:00,14.01,14.02,13.88,13.93,2519050.0,8.2108,8.2167,8.1346,8.164,2519050.0
2019-07-18 12:00:00,13.93,13.97,13.91,13.94,1343674.0,8.164,8.1874,8.1522,8.1698,1343674.0
2019-07-18 13:00:00,13.93,13.98,13.93,13.96,876366.0,8.164,8.1933,8.164,8.1815,876366.0
2019-07-18 14:00:00,13.96,14.08,13.94,14.04,1563001.0,8.1815,8.2519,8.1698,8.2284,1563001.0
2019-07-18 15:00:00,14.04,14.08,13.98,14.02,4023910.0,8.2284,8.2519,8.1933,8.2167,4023910.0
2019-07-19 09:30:00,14.17,14.19,14.09,14.15,1300088.0,8.3046,8.3163,8.2577,8.2929,1300088.0
2019-07-19 10:00:00,14.15,14.17,14.08,14.12,1426849.0,8.2929,8.3046,8.2519,8.2753,1426849.0
2019-07-19 11:00:00,14.12,14.14,14.08,14.12,1690437.0,8.2753,8.287,8.2519,8.2753,1690437.0
2019-07-19 12:00:00,14.12,14.16,14.12,14.15,791475.0,8.2753,8.2987,8.2753,8.2929,791475.0
2019-07-19 13:00:00,14.14,14.16,14.05,14.08,747143.0,8.287,8.2987,8.2343,8.2519,747143.0
2019-07-19 14:00:00,14.08,14.08,13.97,14.06,2209266.0,8.2519,8.2519,8.1874,8.2401,2209266.0
2019-07-19 15:00:00,14.05,14.06,14.0,14.05,3025131.0,8.2343,8.2401,8.205,8.2343,3025131.0
2019-07-22 09:30:00,14.02,14.05,13.9,13.91,1526201.0,8.2167,8.2343,8.1464,8.1522,1526201.0
2019-07-22 10:00:00,13.92,13.92,13.81,13.86,2775088.0,8.1581,8.1581,8.0936,8.1229,2775088.0
2019-07-22 11:00:00,13.87,13.89,13.83,13.83,1518383.0,8.1288,8.1405,8.1053,8.1053,1518383.0
2019-07-22 12:00:00,13.84,13.87,13.8,13.84,1717101.0,8.1112,8.1288,8.0878,8.1112,1717101.0
2019-07-22 13:00:00,13.84,13.91,13.81,13.9,1036282.0,8.1112,8.1522,8.0936,8.1464,1036282.0
2019-07-22 14:00:00,13.91,13.95,13.87,13.9,1099727.0,8.1522,8.1757,8.1288,8.1464,1099727.0
2019-07-22 15:00:00,13.9,13.94,13.88,13.93,2452261.0,8.1464,8.1698,8.1346,8.164,2452261.0
2019-07-23 09:30:00,13.88,13.89,13.76,13.79,1507996.0,8.1346,8.1405,8.0643,8.0819,1507996.0
2019-07-23 10:00:00,13.79,13.82,13.73,13.77,2561624.0,8.0819,8.0995,8.0467,8.0702,2561624.0
2019-07-23 11:00:00,13.76,13.76,13.7,13.72,3006739.0,8.0643,8.0643,8.0292,8.0409,3006739.0
2019-07-23 12:00:00,13.72,13.76,13.7,13.72,1296122.0,8.0409,8.0643,8.0292,8.0409,1296122.0
2019-07-23 13:00:00,13.72,13.76,13.69,13.73,1234665.0,8.0409,8.0643,8.0233,8.0467,1234665.0
2019-07-23 14:00:00,13.73,13.75,13.7,13.73,1164835.0,8.0467,8.0585,8.0292,8.0467,1164835.0
2019-07-23 15:00:00,13.73,13.74,13.66,13.69,3450318.0,8.0467,8.0526,8.0057,8.0233,3450318.0
2019-07-24 09:30:00,13.5,13.52,13.43,13.44,1650465.0,7.9119,7.9237,7.8709,7.8768,1650465.0
2019-07-24 10:00:00,13.44,13.48,13.4,13.46,2425341.0,7.8768,7.9002,7.8533,7.8885,2425341.0
2019-07-24 11:00:00,13.46,13.51,13.46,13.49,2417840.0,7.8885,7.9178,7.8885,7.9061,2417840.0
2019-07-24 12:00:00,13.49,13.5,13.47,13.49,1390688.0,7.9061,7.9119,7.8944,7.9061,1390688.0
2019-07-24 13:00:00,13.48,13.49,13.42,13.43,3146402.0,7.9002,7.9061,7.8651,7.8709,3146402.0
2019-07-24 14:00:00,13.43,13.43,13.37,13.4,1695395.0,7.8709,7.8709,7.8358,7.8533,1695395.0
2019-07-24 15:00:00,13.4,13.43,13.37,13.43,4006965.0,7.8533,7.8709,7.8358,7.8709,4006965.0
2019-07-25 09:30:00,13.32,13.34,13.15,13.23,2529712.0,7.8065,7.8182,7.7068,7.7537,2529712.0
2019-07-25 10:00:00,13.24,13.38,13.22,13.36,2338337.0,7.7596,7.8416,7.7478,7.8299,2338337.0
2019-07-25 11:00:00,13.36,13.4,13.18,13.21,2531771.0,7.8299,7.8533,7.7244,7.742,2531771.0
2019-07-25 12:00:00,13.21,13.29,13.2,13.28,1207288.0,7.742,7.7889,7.7361,7.783,1207288.0
2019-07-25 13:00:00,13.28,13.31,13.21,13.27,1146038.0,7.783,7.8006,7.742,7.7771,1146038.0
2019-07-25 14:00:00,13.27,13.3,13.23,13.25,1136730.0,7.7771,7.7947,7.7537,7.7654,1136730.0
2019-07-25 15:00:00,13.24,13.29,13.2,13.26,3156440.0,7.7596,7.7889,7.7361,7.7713,3156440.0
2019-07-26 09:30:00,13.46,13.47,13.32,13.34,1741950.0,7.8885,7.8944,7.8065,7.8182,1741950.0
2019-07-26 10:00:00,13.33,13.35,13.24,13.26,2446317.0,7.8123,7.824,7.7596,7.7713,2446317.0
2019-07-26 11:00:00,13.27,13.33,13.26,13.33,2007884.0,7.7771,7.8123,7.7713,7.8123,2007884.0
2019-07-26 12:00:00,13.32,13.38,13.29,13.29,967603.0,7.8065,7.8416,7.7889,7.7889,967603.0
2019-07-26 13:00:00,13.3,13.32,13.26,13.3,835681.0,7.7947,7.8065,7.7713,7.7947,835681.0
2019-07-26 14:00:00,13.3,13.36,13.28,13.32,1141124.0,7.7947,7.8299,7.783,7.8065,1141124.0
2019-07-26 15:00:00,13.32,13.32,13.25,13.27,2348562.0,7.8065,7.8065,7.7654,7.7771,2348562.0
2019-07-29 09:30:00,13.19,13.2,13.08,13.16,1484065.0,7.7303,7.7361,7.6658,7.7127,1484065.0
2019-07-29 10:00:00,13.16,13.18,13.12,13.14,1854140.0,7.7127,7.7244,7.6892,7.701,1854140.0
2019-07-29 11:00:00,13.13,13.17,13.1,13.15,2437720.0,7.6951,7.7185,7.6775,7.7068,2437720.0
2019-07-29 12:00:00,13.15,13.15,13.09,13.13,1567113.0,7.7068,7.7068,7.6717,7.6951,1567113.0
2019-07-29 13:00:00,13.13,13.15,13.1,13.11,842488.0,7.6951,7.7068,7.6775,7.6834,842488.0
2019-07-29 14:00:00,13.11,13.22,13.11,13.2,1153903.0,7.6834,7.7478,7.6834,7.7361,1153903.0
2019-07-29 15:00:00,13.2,13.25,13.18,13.24,2305706.0,7.7361,7.7654,7.7244,7.7596,2305706.0
2019-07-30 09:30:00,13.28,13.28,13.16,13.24,2909979.0,7.783,7.783,7.7127,7.7596,2909979.0
2019-07-30 10:00:00,13.24,13.29,13.16,13.2,3539137.0,7.7596,7.7889,7.7127,7.7361,3539137.0
2019-07-30 11:00:00,13.21,13.25,13.18,13.19,2379711.0,7.742,7.7654,7.7244,7.7303,2379711.0
2019-07-30 12:00:00,13.19,13.22,13.15,13.16,1292437.0,7.7303,7.7478,7.7068,7.7127,1292437.0
2019-07-30 13:00:00,13.16,13.22,13.14,13.18,931267.0,7.7127,7.7478,7.701,7.7244,931267.0
2019-07-30 14:00:00,13.18,13.24,13.16,13.19,1457778.0,7.7244,7.7596,7.7127,7.7303,1457778.0
2019-07-30 15:00:00,13.19,13.2,13.14,13.17,2562607.0,7.7303,7.7361,7.701,7.7185,2562607.0
2019-07-31 09:30:00,13.25,13.31,13.14,13.26,4869560.0,7.7654,7.8006,7.701,7.7713,4869560.0
2019-07-31 10:00:00,13.25,13.26,13.11,13.23,3577980.0,7.7654,7.7713,7.6834,7.7537,3577980.0
2019-07-31 11:00:00,13.23,13.27,13.2,13.26,1388190.0,7.7537,7.7771,7.7361,7.7713,1388190.0
2019-07-31 12:00:00,13.26,13.26,13.18,13.19,2238801.0,7.7713,7.7713,7.7244,7.7303,2238801.0
2019-07-31 13:00:00,13.19,13.24,13.16,13.22,2722484.0,7.7303,7.7596,7.7127,7.7478,2722484.0
2019-07-31 14:00:00,13.22,13.24,12.85,13.0,4589338.0,7.7478,7.7596,7.531,7.6189,4589338.0
2019-07-31 15:00:00,12.99,13.13,12.94,12.99,6705927.0,7.613,7.6951,7.5837,7.613,6705927.0
2019-08-01 09:30:00,12.72,12.76,12.63,12.65,5257939.0,7.4548,7.4783,7.4021,7.4138,5257939.0
2019-08-01 10:00:00,12.65,12.79,12.64,12.71,3130383.0,7.4138,7.4958,7.4079,7.4489,3130383.0
2019-08-01 11:00:00,12.71,12.79,12.68,12.7,2596229.0,7.4489,7.4958,7.4314,7.4431,2596229.0
2019-08-01 12:00:00,12.7,12.82,12.68,12.81,1694493.0,7.4431,7.5134,7.4314,7.5076,1694493.0
2019-08-01 13:00:00,12.81,12.84,12.59,12.63,3528663.0,7.5076,7.5251,7.3786,7.4021,3528663.0
2019-08-01 14:00:00,12.63,12.63,12.49,12.59,3903776.0,7.4021,7.4021,7.32,7.3786,3903776.0
2019-08-01 15:00:00,12.6,12.61,12.51,12.52,7979065.0,7.3845,7.3903,7.3317,7.3376,7979065.0
2019-08-02 09:30:00,12.35,12.42,12.3,12.34,1693492.0,7.238,7.279,7.2087,7.2321,1693492.0
2019-08-02 10:00:00,12.34,12.38,12.19,12.21,3118161.0,7.2321,7.2555,7.1442,7.1559,3118161.0
2019-08-02 11:00:00,12.21,12.29,12.19,12.29,3828986.0,7.1559,7.2028,7.1442,7.2028,3828986.0
2019-08-02 12:00:00,12.28,12.36,12.27,12.3,2272571.0,7.1969,7.2438,7.1911,7.2087,2272571.0
2019-08-02 13:00:00,12.3,12.31,12.23,12.26,1275093.0,7.2087,7.2145,7.1676,7.1852,1275093.0
2019-08-02 14:00:00,12.25,12.29,12.23,12.27,1415177.0,7.1794,7.2028,7.1676,7.1911,1415177.0
2019-08-02 15:00:00,12.27,12.28,12.23,12.27,4382382.0,7.1911,7.1969,7.1676,7.1911,4382382.0
2019-08-05 09:30:00,11.71,11.74,11.59,11.64,3338387.0,6.8629,6.8805,6.7925,6.8219,3338387.0
2019-08-05 10:00:00,11.64,11.66,11.57,11.58,2477851.0,6.8219,6.8336,6.7808,6.7867,2477851.0
2019-08-05 11:00:00,11.58,11.66,11.56,11.62,4941129.0,6.7867,6.8336,6.775,6.8101,4941129.0
2019-08-05 12:00:00,11.61,11.64,11.55,11.57,3096215.0,6.8043,6.8219,6.7691,6.7808,3096215.0
2019-08-05 13:00:00,11.57,11.62,11.54,11.54,2319614.0,6.7808,6.8101,6.7632,6.7632,2319614.0
2019-08-05 14:00:00,11.54,11.6,11.53,11.54,1985125.0,6.7632,6.7984,6.7574,6.7632,1985125.0
2019-08-05 15:00:00,11.54,11.6,11.5,11.57,6729961.0,6.7632,6.7984,6.7398,6.7808,6729961.0
2019-08-06 09:30:00,11.81,11.84,11.72,11.8,3196783.0,6.9215,6.9391,6.8687,6.9156,3196783.0
2019-08-06 10:00:00,11.8,11.83,11.65,11.66,4566486.0,6.9156,6.9332,6.8277,6.8336,4566486.0
2019-08-06 11:00:00,11.67,11.7,11.59,11.7,2722280.0,6.8394,6.857,6.7925,6.857,2722280.0
2019-08-06 12:00:00,11.7,11.72,11.62,11.63,1607322.0,6.857,6.8687,6.8101,6.816,1607322.0
2019-08-06 13:00:00,11.63,11.72,11.63,11.68,1962069.0,6.816,6.8687,6.816,6.8453,1962069.0
2019-08-06 14:00:00,11.68,11.76,11.67,11.73,1379335.0,6.8453,6.8922,6.8394,6.8746,1379335.0
2019-08-06 15:00:00,11.72,11.77,11.71,11.75,3388786.0,6.8687,6.898,6.8629,6.8863,3388786.0
2019-08-07 09:30:00,11.48,11.59,11.45,11.48,2278849.0,6.7281,6.7925,6.7105,6.7281,2278849.0
2019-08-07 10:00:00,11.48,11.54,11.42,11.49,2633652.0,6.7281,6.7632,6.6929,6.7339,2633652.0
2019-08-07 11:00:00,11.5,11.51,11.4,11.44,2743553.0,6.7398,6.7457,6.6812,6.7046,2743553.0
2019-08-07 12:00:00,11.44,11.46,11.39,11.45,1649030.0,6.7046,6.7164,6.6753,6.7105,1649030.0
2019-08-07 13:00:00,11.45,11.52,11.43,11.48,4158337.0,6.7105,6.7515,6.6988,6.7281,4158337.0
2019-08-07 14:00:00,11.48,11.57,11.47,11.57,2274561.0,6.7281,6.7808,6.7222,6.7808,2274561.0
2019-08-07 15:00:00,11.57,11.65,11.54,11.64,4093150.0,6.7808,6.8277,6.7632,6.8219,4093150.0
2019-08-08 09:30:00,11.92,12.0,11.87,11.94,3365262.0,6.986,7.0328,6.9566,6.9977,3365262.0
2019-08-08 10:00:00,11.95,12.01,11.92,11.93,2606227.0,7.0035,7.0387,6.986,6.9918,2606227.0
2019-08-08 11:00:00,11.92,11.98,11.9,11.98,2660052.0,6.986,7.0211,6.9742,7.0211,2660052.0
2019-08-08 12:00:00,11.98,11.99,11.91,11.92,2064300.0,7.0211,7.027,6.9801,6.986,2064300.0
2019-08-08 13:00:00,11.92,11.99,11.9,11.96,2105364.0,6.986,7.027,6.9742,7.0094,2105364.0
2019-08-08 14:00:00,11.96,11.97,11.89,11.92,2573013.0,7.0094,7.0153,6.9684,6.986,2573013.0
2019-08-08 15:00:00,11.91,12.01,11.91,11.97,4321142.0,6.9801,7.0387,6.9801,7.0153,4321142.0
2019-08-09 09:30:00,11.81,11.86,11.76,11.77,1186930.0,6.9215,6.9508,6.8922,6.898,1186930.0
2019-08-09 10:00:00,11.77,11.78,11.59,11.65,5487380.0,6.898,6.9039,6.7925,6.8277,5487380.0
2019-08-09 11:00:00,11.65,11.67,11.58,11.59,2457919.0,6.8277,6.8394,6.7867,6.7925,2457919.0
2019-08-09 12:00:00,11.59,11.66,11.55,11.61,1326012.0,6.7925,6.8336,6.7691,6.8043,1326012.0
2019-08-09 13:00:00,11.61,11.66,11.58,11.61,1219410.0,6.8043,6.8336,6.7867,6.8043,1219410.0
2019-08-09 14:00:00,11.6,11.63,11.54,11.56,1497746.0,6.7984,6.816,6.7632,6.775,1497746.0
2019-08-09 15:00:00,11.56,11.58,11.51,11.55,4714627.0,6.775,6.7867,6.7457,6.7691,4714627.0
2019-08-12 09:30:00,11.25,11.44,11.19,11.4,1773022.0,6.5933,6.7046,6.5581,6.6812,1773022.0
2019-08-12 10:00:00,11.4,11.41,11.28,11.35,3090426.0,6.6812,6.6871,6.6109,6.6519,3090426.0
2019-08-12 11:00:00,11.34,11.35,11.29,11.3,2854999.0,6.646,6.6519,6.6167,6.6226,2854999.0
2019-08-12 12:00:00,11.3,11.4,11.29,11.37,1713166.0,6.6226,6.6812,6.6167,6.6636,1713166.0
2019-08-12 13:00:00,11.36,11.41,11.33,11.38,667994.0,6.6578,6.6871,6.6402,6.6695,667994.0
2019-08-12 14:00:00,11.38,11.4,11.35,11.36,1113356.0,6.6695,6.6812,6.6519,6.6578,1113356.0
2019-08-12 15:00:00,11.36,11.38,11.28,11.29,1274729.0,6.6578,6.6695,6.6109,6.6167,1274729.0
2019-08-13 09:30:00,11.33,11.75,11.27,11.72,5256288.0,6.6402,6.8863,6.605,6.8687,5256288.0
2019-08-13 10:00:00,11.72,11.8,11.64,11.74,4709490.0,6.8687,6.9156,6.8219,6.8805,4709490.0
2019-08-13 11:00:00,11.73,11.75,11.65,11.73,3086295.0,6.8746,6.8863,6.8277,6.8746,3086295.0
2019-08-13 12:00:00,11.74,11.74,11.66,11.7,1784361.0,6.8805,6.8805,6.8336,6.857,1784361.0
2019-08-13 13:00:00,11.7,11.74,11.67,11.69,1451193.0,6.857,6.8805,6.8394,6.8512,1451193.0
2019-08-13 14:00:00,11.7,11.75,11.69,11.71,1495333.0,6.857,6.8863,6.8512,6.8629,1495333.0
2019-08-13 15:00:00,11.71,11.74,11.68,11.7,2990073.0,6.8629,6.8805,6.8453,6.857,2990073.0
2019-08-14 09:30:00,11.35,11.35,11.25,11.33,1963140.0,6.6519,6.6519,6.5933,6.6402,1963140.0
2019-08-14 10:00:00,11.33,11.34,11.2,11.2,2441478.0,6.6402,6.646,6.564,6.564,2441478.0
2019-08-14 11:00:00,11.21,11.23,11.18,11.21,3013563.0,6.5698,6.5816,6.5523,6.5698,3013563.0
2019-08-14 12:00:00,11.2,11.21,11.14,11.15,1438776.0,6.564,6.5698,6.5288,6.5347,1438776.0
2019-08-14 13:00:00,11.14,11.22,11.12,11.13,2770875.0,6.5288,6.5757,6.5171,6.523,2770875.0
2019-08-14 14:00:00,11.13,11.15,11.06,11.1,2653564.0,6.523,6.5347,6.4819,6.5054,2653564.0
2019-08-14 15:00:00,11.11,11.14,11.05,11.05,8229009.0,6.5112,6.5288,6.4761,6.4761,8229009.0
2019-08-15 09:30:00,11.07,11.1,10.87,10.99,2238962.0,6.4878,6.5054,6.3706,6.4409,2238962.0
2019-08-15 10:00:00,11.0,11.02,10.9,10.96,2496669.0,6.4468,6.4585,6.3882,6.4233,2496669.0
2019-08-15 11:00:00,10.96,11.0,10.94,10.99,1190300.0,6.4233,6.4468,6.4116,6.4409,1190300.0
2019-08-15 12:00:00,10.99,11.02,10.94,10.97,1597815.0,6.4409,6.4585,6.4116,6.4292,1597815.0
2019-08-15 13:00:00,10.96,10.97,10.69,10.71,3166160.0,6.4233,6.4292,6.2651,6.2768,3166160.0
2019-08-15 14:00:00,10.71,10.83,10.68,10.83,4508455.0,6.2768,6.3471,6.2592,6.3471,4508455.0
2019-08-15 15:00:00,10.82,10.97,10.82,10.97,3543732.0,6.3413,6.4292,6.3413,6.4292,3543732.0
2019-08-16 09:30:00,11.05,11.11,10.98,11.0,1194614.0,6.4761,6.5112,6.435,6.4468,1194614.0
2019-08-16 10:00:00,10.99,11.02,10.84,10.94,3590594.0,6.4409,6.4585,6.353,6.4116,3590594.0
2019-08-16 11:00:00,10.94,10.97,10.86,10.94,2239618.0,6.4116,6.4292,6.3647,6.4116,2239618.0
2019-08-16 12:00:00,10.94,10.97,10.9,10.93,1900542.0,6.4116,6.4292,6.3882,6.4057,1900542.0
2019-08-16 13:00:00,10.92,10.95,10.89,10.93,1086034.0,6.3999,6.4175,6.3823,6.4057,1086034.0
2019-08-16 14:00:00,10.93,10.96,10.88,10.89,1382590.0,6.4057,6.4233,6.3764,6.3823,1382590.0
2019-08-16 15:00:00,10.89,10.91,10.86,10.88,4211683.0,6.3823,6.394,6.3647,6.3764,4211683.0
2019-08-19 09:30:00,11.03,11.05,10.92,10.95,1093770.0,6.4644,6.4761,6.3999,6.4175,1093770.0
2019-08-19 10:00:00,10.94,10.95,10.77,10.79,3182913.0,6.4116,6.4175,6.312,6.3237,3182913.0
2019-08-19 11:00:00,10.8,10.83,10.76,10.79,2933048.0,6.3296,6.3471,6.3061,6.3237,2933048.0
2019-08-19 12:00:00,10.79,10.8,10.75,10.78,1783897.0,6.3237,6.3296,6.3003,6.3178,1783897.0
2019-08-19 13:00:00,10.77,10.78,10.66,10.7,2086005.0,6.312,6.3178,6.2475,6.2709,2086005.0
2019-08-19 14:00:00,10.7,10.71,10.61,10.64,2984283.0,6.2709,6.2768,6.2182,6.2358,2984283.0
2019-08-19 15:00:00,10.64,10.69,10.59,10.67,6524995.0,6.2358,6.2651,6.2065,6.2534,6524995.0
2019-08-20 09:30:00,10.61,10.88,10.6,10.86,2373673.0,6.2182,6.3764,6.2123,6.3647,2373673.0
2019-08-20 10:00:00,10.86,10.98,10.84,10.95,4532911.0,6.3647,6.435,6.353,6.4175,4532911.0
2019-08-20 11:00:00,10.95,10.95,10.81,10.86,2739507.0,6.4175,6.4175,6.3354,6.3647,2739507.0
2019-08-20 12:00:00,10.86,10.89,10.85,10.88,1219319.0,6.3647,6.3823,6.3589,6.3764,1219319.0
2019-08-20 13:00:00,10.88,10.95,10.87,10.94,1718003.0,6.3764,6.4175,6.3706,6.4116,1718003.0
2019-08-20 14:00:00,10.94,10.95,10.87,10.88,1525334.0,6.4116,6.4175,6.3706,6.3764,1525334.0
2019-08-20 15:00:00,10.88,10.9,10.78,10.79,3314675.0,6.3764,6.3882,6.3178,6.3237,3314675.0
2019-08-21 09:30:00,10.69,10.84,10.67,10.78,1946948.0,6.2651,6.353,6.2534,6.3178,1946948.0
2019-08-21 10:00:00,10.77,10.91,10.77,10.86,2656547.0,6.312,6.394,6.312,6.3647,2656547.0
2019-08-21 11:00:00,10.86,10.96,10.82,10.95,2562837.0,6.3647,6.4233,6.3413,6.4175,2562837.0
2019-08-21 12:00:00,10.95,10.97,10.93,10.96,1254582.0,6.4175,6.4292,6.4057,6.4233,1254582.0
2019-08-21 13:00:00,10.96,10.97,10.92,10.93,1522416.0,6.4233,6.4292,6.3999,6.4057,1522416.0
2019-08-21 14:00:00,10.93,10.99,10.87,10.9,3168598.0,6.4057,6.4409,6.3706,6.3882,3168598.0
2019-08-21 15:00:00,10.9,10.93,10.85,10.86,5291102.0,6.3882,6.4057,6.3589,6.3647,5291102.0
2019-08-22 09:30:00,10.87,10.94,10.86,10.9,2178858.0,6.3706,6.4116,6.3647,6.3882,2178858.0
2019-08-22 10:00:00,10.9,10.91,10.69,10.79,3045027.0,6.3882,6.394,6.2651,6.3237,3045027.0
2019-08-22 11:00:00,10.79,10.87,10.78,10.82,2129386.0,6.3237,6.3706,6.3178,6.3413,2129386.0
2019-08-22 12:00:00,10.83,10.9,10.77,10.77,1536509.0,6.3471,6.3882,6.312,6.312,1536509.0
2019-08-22 13:00:00,10.78,10.83,10.73,10.76,1300356.0,6.3178,6.3471,6.2885,6.3061,1300356.0
2019-08-22 14:00:00,10.76,10.81,10.76,10.78,1248693.0,6.3061,6.3354,6.3061,6.3178,1248693.0
2019-08-22 15:00:00,10.78,10.8,10.75,10.77,2741520.0,6.3178,6.3296,6.3003,6.312,2741520.0
2019-08-23 09:30:00,10.75,10.77,10.69,10.76,761293.0,6.3003,6.312,6.2651,6.3061,761293.0
2019-08-23 10:00:00,10.76,10.91,10.74,10.83,3760624.0,6.3061,6.394,6.2944,6.3471,3760624.0
2019-08-23 11:00:00,10.84,10.85,10.46,10.46,5519909.0,6.353,6.3589,6.1303,6.1303,5519909.0
2019-08-23 12:00:00,10.46,10.54,10.42,10.45,3561058.0,6.1303,6.1772,6.1068,6.1244,3561058.0
2019-08-23 13:00:00,10.45,10.5,10.39,10.46,2156117.0,6.1244,6.1537,6.0893,6.1303,2156117.0
2019-08-23 14:00:00,10.46,10.52,10.44,10.49,1497903.0,6.1303,6.1655,6.1186,6.1479,1497903.0
2019-08-23 15:00:00,10.48,10.5,10.4,10.46,5001104.0,6.142,6.1537,6.0951,6.1303,5001104.0
2019-08-26 09:30:00,10.48,10.5,10.37,10.38,814517.0,6.142,6.1537,6.0775,6.0834,814517.0
2019-08-26 10:00:00,10.37,10.38,10.22,10.3,2505731.0,6.0775,6.0834,5.9896,6.0365,2505731.0
2019-08-26 11:00:00,10.3,10.38,10.28,10.33,1733894.0,6.0365,6.0834,6.0248,6.0541,1733894.0
2019-08-26 12:00:00,10.33,10.36,10.31,10.35,911869.0,6.0541,6.0717,6.0424,6.0658,911869.0
2019-08-26 13:00:00,10.35,10.38,10.23,10.24,1119553.0,6.0658,6.0834,5.9955,6.0014,1119553.0
2019-08-26 14:00:00,10.24,10.28,10.2,10.26,1163551.0,6.0014,6.0248,5.9779,6.0131,1163551.0
2019-08-26 15:00:00,10.26,10.3,10.23,10.27,3078492.0,6.0131,6.0365,5.9955,6.0189,3078492.0
2019-08-27 09:30:00,10.3,10.54,10.28,10.53,1916149.0,6.0365,6.1772,6.0248,6.1713,1916149.0
2019-08-27 10:00:00,10.53,10.55,10.4,10.45,2433241.0,6.1713,6.183,6.0951,6.1244,2433241.0
2019-08-27 11:00:00,10.45,10.48,10.31,10.32,2584291.0,6.1244,6.142,6.0424,6.0482,2584291.0
2019-08-27 12:00:00,10.32,10.5,10.28,10.33,4138148.0,6.0482,6.1537,6.0248,6.0541,4138148.0
2019-08-27 13:00:00,10.33,10.44,10.28,10.38,2911445.0,6.0541,6.1186,6.0248,6.0834,2911445.0
2019-08-27 14:00:00,10.38,10.41,10.31,10.4,1325492.0,6.0834,6.101,6.0424,6.0951,1325492.0
2019-08-27 15:00:00,10.4,10.43,10.32,10.33,4112113.0,6.0951,6.1127,6.0482,6.0541,4112113.0
2019-08-28 09:30:00,10.39,10.44,10.3,10.44,1141587.0,6.0893,6.1186,6.0365,6.1186,1141587.0
2019-08-28 10:00:00,10.44,10.46,10.35,10.36,1392599.0,6.1186,6.1303,6.0658,6.0717,1392599.0
2019-08-28 11:00:00,10.37,10.44,10.32,10.4,1769913.0,6.0775,6.1186,6.0482,6.0951,1769913.0
2019-08-28 12:00:00,10.4,10.5,10.35,10.48,1950544.0,6.0951,6.1537,6.0658,6.142,1950544.0
2019-08-28 13:00:00,10.48,10.59,10.45,10.54,1745677.0,6.142,6.2065,6.1244,6.1772,1745677.0
2019-08-28 14:00:00,10.53,10.54,10.44,10.46,909705.0,6.1713,6.1772,6.1186,6.1303,909705.0
2019-08-28 15:00:00,10.46,10.5,10.42,10.44,2674251.0,6.1303,6.1537,6.1068,6.1186,2674251.0
2019-08-29 09:30:00,10.57,10.66,10.56,10.64,2212567.0,6.1948,6.2475,6.1889,6.2358,2212567.0
2019-08-29 10:00:00,10.63,10.66,10.52,10.58,1664428.0,6.2299,6.2475,6.1655,6.2006,1664428.0
2019-08-29 11:00:00,10.59,10.69,10.57,10.63,2706980.0,6.2065,6.2651,6.1948,6.2299,2706980.0
2019-08-29 12:00:00,10.62,10.69,10.61,10.66,2084435.0,6.2241,6.2651,6.2182,6.2475,2084435.0
2019-08-29 13:00:00,10.67,10.7,10.64,10.69,1562793.0,6.2534,6.2709,6.2358,6.2651,1562793.0
2019-08-29 14:00:00,10.69,10.78,10.68,10.77,2656323.0,6.2651,6.3178,6.2592,6.312,2656323.0
2019-08-29 15:00:00,10.76,10.83,10.72,10.73,6135166.0,6.3061,6.3471,6.2827,6.2885,6135166.0
2019-08-30 09:30:00,11.04,11.15,11.0,11.11,5426355.0,6.4702,6.5347,6.4468,6.5112,5426355.0
2019-08-30 10:00:00,11.11,11.15,11.01,11.1,2707748.0,6.5112,6.5347,6.4526,6.5054,2707748.0
2019-08-30 11:00:00,11.09,11.1,11.0,11.05,3527406.0,6.4995,6.5054,6.4468,6.4761,3527406.0
2019-08-30 12:00:00,11.05,11.06,10.91,10.96,2026330.0,6.4761,6.4819,6.394,6.4233,2026330.0
2019-08-30 13:00:00,10.96,10.99,10.93,10.94,1422640.0,6.4233,6.4409,6.4057,6.4116,1422640.0
2019-08-30 14:00:00,10.94,11.05,10.94,11.03,2408415.0,6.4116,6.4761,6.4116,6.4644,2408415.0
2019-08-30 15:00:00,11.03,11.03,10.97,10.99,5637238.0,6.4644,6.4644,6.4292,6.4409,5637238.0
2019-09-03 09:30:00,10.93,11.01,10.85,11.0,1622152.0,6.4057,6.4526,6.3589,6.4468,1622152.0
2019-09-03 10:00:00,10.99,11.04,10.88,10.96,3351828.0,6.4409,6.4702,6.3764,6.4233,3351828.0
2019-09-03 11:00:00,10.96,10.96,10.83,10.85,2372353.0,6.4233,6.4233,6.3471,6.3589,2372353.0
2019-09-03 12:00:00,10.86,10.93,10.84,10.88,1151645.0,6.3647,6.4057,6.353,6.3764,1151645.0
2019-09-03 13:00:00,10.88,10.93,10.86,10.93,1392542.0,6.3764,6.4057,6.3647,6.4057,1392542.0
2019-09-03 14:00:00,10.93,10.95,10.89,10.92,1366117.0,6.4057,6.4175,6.3823,6.3999,1366117.0
2019-09-03 15:00:00,10.92,10.92,10.84,10.91,4163725.0,6.3999,6.3999,6.353,6.394,4163725.0
2019-09-04 09:30:00,11.17,11.19,11.12,11.14,1805259.0,6.5464,6.5581,6.5171,6.5288,1805259.0
2019-09-04 10:00:00,11.15,11.19,11.12,11.16,1639552.0,6.5347,6.5581,6.5171,6.5405,1639552.0
2019-09-04 11:00:00,11.16,11.19,11.13,11.17,2130748.0,6.5405,6.5581,6.523,6.5464,2130748.0
2019-09-04 12:00:00,11.17,11.23,11.15,11.21,1844823.0,6.5464,6.5816,6.5347,6.5698,1844823.0
2019-09-04 13:00:00,11.21,11.24,11.2,11.21,1256294.0,6.5698,6.5874,6.564,6.5698,1256294.0
2019-09-04 14:00:00,11.2,11.22,11.16,11.21,1439450.0,6.564,6.5757,6.5405,6.5698,1439450.0
2019-09-04 15:00:00,11.21,11.26,11.19,11.25,5600259.0,6.5698,6.5991,6.5581,6.5933,5600259.0
2019-09-05 09:30:00,11.46,11.52,11.41,11.42,2692268.0,6.7164,6.7515,6.6871,6.6929,2692268.0
2019-09-05 10:00:00,11.42,11.52,11.4,11.43,2218991.0,6.6929,6.7515,6.6812,6.6988,2218991.0
2019-09-05 11:00:00,11.43,11.46,11.36,11.4,1975000.0,6.6988,6.7164,6.6578,6.6812,1975000.0
2019-09-05 12:00:00,11.39,11.41,11.37,11.41,1135788.0,6.6753,6.6871,6.6636,6.6871,1135788.0
2019-09-05 13:00:00,11.4,11.42,11.35,11.4,1912054.0,6.6812,6.6929,6.6519,6.6812,1912054.0
2019-09-05 14:00:00,11.41,11.41,11.34,11.35,1511539.0,6.6871,6.6871,6.646,6.6519,1511539.0
2019-09-05 15:00:00,11.35,11.39,11.3,11.33,3062391.0,6.6519,6.6753,6.6226,6.6402,3062391.0
2019-09-06 09:30:00,11.3,11.39,11.3,11.35,1477003.0,6.6226,6.6753,6.6226,6.6519,1477003.0
2019-09-06 10:00:00,11.35,11.4,11.31,11.38,3517180.0,6.6519,6.6812,6.6285,6.6695,3517180.0
2019-09-06 11:00:00,11.38,11.44,11.34,11.37,5036714.0,6.6695,6.7046,6.646,6.6636,5036714.0
2019-09-06 12:00:00,11.37,11.43,11.34,11.38,1815169.0,6.6636,6.6988,6.646,6.6695,1815169.0
2019-09-06 13:00:00,11.38,11.41,11.35,11.37,1597030.0,6.6695,6.6871,6.6519,6.6636,1597030.0
2019-09-06 14:00:00,11.37,11.38,11.33,11.34,850915.0,6.6636,6.6695,6.6402,6.646,850915.0
2019-09-06 15:00:00,11.34,11.36,11.32,11.34,1868345.0,6.646,6.6578,6.6343,6.646,1868345.0
2019-09-09 09:30:00,11.34,11.44,11.33,11.42,2356909.0,6.646,6.7046,6.6402,6.6929,2356909.0
2019-09-09 10:00:00,11.43,11.52,11.42,11.44,2557558.0,6.6988,6.7515,6.6929,6.7046,2557558.0
2019-09-09 11:00:00,11.44,11.54,11.43,11.53,1588977.0,6.7046,6.7632,6.6988,6.7574,1588977.0
2019-09-09 12:00:00,11.53,11.54,11.42,11.52,4168013.0,6.7574,6.7632,6.6929,6.7515,4168013.0
2019-09-09 13:00:00,11.53,11.58,11.49,11.57,1498243.0,6.7574,6.7867,6.7339,6.7808,1498243.0
2019-09-09 14:00:00,11.56,11.59,11.51,11.54,1492552.0,6.775,6.7925,6.7457,6.7632,1492552.0
2019-09-09 15:00:00,11.55,11.61,11.54,11.61,4272682.0,6.7691,6.8043,6.7632,6.8043,4272682.0
2019-09-10 09:30:00,11.51,11.56,11.48,11.52,2161474.0,6.7457,6.775,6.7281,6.7515,2161474.0
2019-09-10 10:00:00,11.53,11.63,11.44,11.62,2928913.0,6.7574,6.816,6.7046,6.8101,2928913.0
2019-09-10 11:00:00,11.63,11.78,11.61,11.76,3979954.0,6.816,6.9039,6.8043,6.8922,3979954.0
2019-09-10 12:00:00,11.76,11.8,11.71,11.75,2468713.0,6.8922,6.9156,6.8629,6.8863,2468713.0
2019-09-10 13:00:00,11.75,11.75,11.68,11.7,1196259.0,6.8863,6.8863,6.8453,6.857,1196259.0
2019-09-10 14:00:00,11.71,11.74,11.67,11.71,4185236.0,6.8629,6.8805,6.8394,6.8629,4185236.0
2019-09-10 15:00:00,11.71,11.73,11.68,11.72,2993222.0,6.8629,6.8746,6.8453,6.8687,2993222.0
2019-09-11 09:30:00,11.78,11.81,11.64,11.8,1846830.0,6.9039,6.9215,6.8219,6.9156,1846830.0
2019-09-11 10:00:00,11.8,11.87,11.8,11.84,2996715.0,6.9156,6.9566,6.9156,6.9391,2996715.0
2019-09-11 11:00:00,11.84,11.94,11.8,11.81,4928515.0,6.9391,6.9977,6.9156,6.9215,4928515.0
2019-09-11 12:00:00,11.82,11.84,11.76,11.79,2507041.0,6.9273,6.9391,6.8922,6.9098,2507041.0
2019-09-11 13:00:00,11.8,11.87,11.77,11.85,1567279.0,6.9156,6.9566,6.898,6.9449,1567279.0
2019-09-11 14:00:00,11.85,11.86,11.78,11.8,1864985.0,6.9449,6.9508,6.9039,6.9156,1864985.0
2019-09-11 15:00:00,11.8,11.83,11.79,11.8,3225522.0,6.9156,6.9332,6.9098,6.9156,3225522.0
2019-09-12 09:30:00,12.06,12.12,11.95,12.03,6472510.0,7.068,7.1032,7.0035,7.0504,6472510.0
2019-09-12 10:00:00,12.03,12.19,12.01,12.1,8426608.0,7.0504,7.1442,7.0387,7.0914,8426608.0
2019-09-12 11:00:00,12.1,12.14,12.03,12.11,2612662.0,7.0914,7.1149,7.0504,7.0973,2612662.0
2019-09-12 12:00:00,12.1,12.12,12.08,12.11,1204591.0,7.0914,7.1032,7.0797,7.0973,1204591.0
2019-09-12 13:00:00,12.11,12.14,12.09,12.12,1348227.0,7.0973,7.1149,7.0856,7.1032,1348227.0
2019-09-12 14:00:00,12.13,12.17,12.1,12.15,1945153.0,7.109,7.1325,7.0914,7.1207,1945153.0
2019-09-12 15:00:00,12.15,12.21,12.13,12.18,7034105.0,7.1207,7.1559,7.109,7.1383,7034105.0
2019-09-13 09:30:00,12.36,12.37,12.25,12.3,4528205.0,7.2438,7.2497,7.1794,7.2087,4528205.0
2019-09-13 10:00:00,12.3,12.37,12.28,12.36,5479999.0,7.2087,7.2497,7.1969,7.2438,5479999.0
2019-09-13 11:00:00,12.36,12.38,12.3,12.3,3700844.0,7.2438,7.2555,7.2087,7.2087,3700844.0
2019-09-13 12:00:00,12.3,12.34,12.26,12.28,1636340.0,7.2087,7.2321,7.1852,7.1969,1636340.0
2019-09-13 13:00:00,12.27,12.3,12.25,12.27,963832.0,7.1911,7.2087,7.1794,7.1911,963832.0
2019-09-13 14:00:00,12.27,12.28,12.21,12.23,1188953.0,7.1911,7.1969,7.1559,7.1676,1188953.0
2019-09-13 15:00:00,12.23,12.23,12.11,12.15,5838834.0,7.1676,7.1676,7.0973,7.1207,5838834.0
2019-09-16 09:30:00,11.89,11.98,11.83,11.86,2700447.0,6.9684,7.0211,6.9332,6.9508,2700447.0
2019-09-16 10:00:00,11.87,11.97,11.83,11.89,3720917.0,6.9566,7.0153,6.9332,6.9684,3720917.0
2019-09-16 11:00:00,11.9,11.96,11.88,11.88,2656240.0,6.9742,7.0094,6.9625,6.9625,2656240.0
2019-09-16 12:00:00,11.89,11.91,11.83,11.85,1058792.0,6.9684,6.9801,6.9332,6.9449,1058792.0
2019-09-16 13:00:00,11.85,11.89,11.82,11.86,1206947.0,6.9449,6.9684,6.9273,6.9508,1206947.0
2019-09-16 14:00:00,11.86,11.88,11.82,11.83,1270066.0,6.9508,6.9625,6.9273,6.9332,1270066.0
2019-09-16 15:00:00,11.83,11.87,11.79,11.87,3932456.0,6.9332,6.9566,6.9098,6.9566,3932456.0
2019-09-17 09:30:00,11.71,11.85,11.68,11.83,1286772.0,6.8629,6.9449,6.8453,6.9332,1286772.0
2019-09-17 10:00:00,11.83,11.87,11.78,11.79,1341280.0,6.9332,6.9566,6.9039,6.9098,1341280.0
2019-09-17 11:00:00,11.8,11.9,11.8,11.87,1355351.0,6.9156,6.9742,6.9156,6.9566,1355351.0
2019-09-17 12:00:00,11.87,11.96,11.86,11.92,1664863.0,6.9566,7.0094,6.9508,6.986,1664863.0
2019-09-17 13:00:00,11.93,11.96,11.89,11.93,1237710.0,6.9918,7.0094,6.9684,6.9918,1237710.0
2019-09-17 14:00:00,11.93,11.97,11.91,11.93,710134.0,6.9918,7.0153,6.9801,6.9918,710134.0
2019-09-17 15:00:00,11.93,11.95,11.91,11.94,3416687.0,6.9918,7.0035,6.9801,6.9977,3416687.0
2019-09-18 09:30:00,11.86,11.94,11.83,11.84,1115213.0,6.9508,6.9977,6.9332,6.9391,1115213.0
2019-09-18 10:00:00,11.83,11.86,11.75,11.76,1194124.0,6.9332,6.9508,6.8863,6.8922,1194124.0
2019-09-18 11:00:00,11.76,11.79,11.69,11.7,2681709.0,6.8922,6.9098,6.8512,6.857,2681709.0
2019-09-18 12:00:00,11.71,11.77,11.7,11.76,831068.0,6.8629,6.898,6.857,6.8922,831068.0
2019-09-18 13:00:00,11.76,11.84,11.75,11.83,1416323.0,6.8922,6.9391,6.8863,6.9332,1416323.0
2019-09-18 14:00:00,11.83,11.87,11.62,11.72,2630362.0,6.9332,6.9566,6.8101,6.8687,2630362.0
2019-09-18 15:00:00,11.72,11.78,11.69,11.77,4043734.0,6.8687,6.9039,6.8512,6.898,4043734.0
2019-09-19 09:30:00,11.61,11.66,11.57,11.58,2014212.0,6.8043,6.8336,6.7808,6.7867,2014212.0
2019-09-19 10:00:00,11.58,11.7,11.56,11.67,1779093.0,6.7867,6.857,6.775,6.8394,1779093.0
2019-09-19 11:00:00,11.67,11.7,11.64,11.7,1800744.0,6.8394,6.857,6.8219,6.857,1800744.0
2019-09-19 12:00:00,11.7,11.71,11.64,11.7,1284743.0,6.857,6.8629,6.8219,6.857,1284743.0
2019-09-19 13:00:00,11.7,11.71,11.64,11.66,1169007.0,6.857,6.8629,6.8219,6.8336,1169007.0
2019-09-19 14:00:00,11.65,11.68,11.58,11.59,1525508.0,6.8277,6.8453,6.7867,6.7925,1525508.0
2019-09-19 15:00:00,11.59,11.61,11.55,11.58,3341496.0,6.7925,6.8043,6.7691,6.7867,3341496.0
2019-09-20 09:30:00,11.6,11.65,11.59,11.61,853134.0,6.7984,6.8277,6.7925,6.8043,853134.0
2019-09-20 10:00:00,11.61,11.62,11.53,11.56,1172817.0,6.8043,6.8101,6.7574,6.775,1172817.0
2019-09-20 11:00:00,11.56,11.69,11.55,11.63,1598610.0,6.775,6.8512,6.7691,6.816,1598610.0
2019-09-20 12:00:00,11.62,11.66,11.58,11.6,1005725.0,6.8101,6.8336,6.7867,6.7984,1005725.0
2019-09-20 13:00:00,11.6,11.64,11.47,11.53,3717898.0,6.7984,6.8219,6.7222,6.7574,3717898.0
2019-09-20 14:00:00,11.53,11.62,11.5,11.57,1348002.0,6.7574,6.8101,6.7398,6.7808,1348002.0
2019-09-20 15:00:00,11.57,11.6,11.51,11.59,3280048.0,6.7808,6.7984,6.7457,6.7925,3280048.0
2019-09-23 09:30:00,11.52,11.62,11.48,11.55,1233104.0,6.7515,6.8101,6.7281,6.7691,1233104.0
2019-09-23 10:00:00,11.55,11.58,11.5,11.52,1294513.0,6.7691,6.7867,6.7398,6.7515,1294513.0
2019-09-23 11:00:00,11.52,11.56,11.48,11.51,3341437.0,6.7515,6.775,6.7281,6.7457,3341437.0
2019-09-23 12:00:00,11.51,11.52,11.46,11.47,1119774.0,6.7457,6.7515,6.7164,6.7222,1119774.0
2019-09-23 13:00:00,11.47,11.55,11.47,11.54,1269201.0,6.7222,6.7691,6.7222,6.7632,1269201.0
2019-09-23 14:00:00,11.54,11.57,11.49,11.51,2258665.0,6.7632,6.7808,6.7339,6.7457,2258665.0
2019-09-23 15:00:00,11.51,11.52,11.45,11.47,3607616.0,6.7457,6.7515,6.7105,6.7222,3607616.0
2019-09-24 09:30:00,11.39,11.4,11.27,11.28,1907013.0,6.6753,6.6812,6.605,6.6109,1907013.0
2019-09-24 10:00:00,11.28,11.34,11.27,11.34,1628932.0,6.6109,6.646,6.605,6.646,1628932.0
2019-09-24 11:00:00,11.34,11.34,11.23,11.25,2119849.0,6.646,6.646,6.5816,6.5933,2119849.0
2019-09-24 12:00:00,11.24,11.26,11.16,11.18,1815689.0,6.5874,6.5991,6.5405,6.5523,1815689.0
2019-09-24 13:00:00,11.18,11.23,11.17,11.21,1425757.0,6.5523,6.5816,6.5464,6.5698,1425757.0
2019-09-24 14:00:00,11.21,11.26,11.17,11.21,2219732.0,6.5698,6.5991,6.5464,6.5698,2219732.0
2019-09-24 15:00:00,11.21,11.25,11.18,11.21,3452122.0,6.5698,6.5933,6.5523,6.5698,3452122.0
2019-09-25 09:30:00,11.19,11.28,11.17,11.18,1514436.0,6.5581,6.6109,6.5464,6.5523,1514436.0
2019-09-25 10:00:00,11.18,11.32,11.13,11.31,1711134.0,6.5523,6.6343,6.523,6.6285,1711134.0
2019-09-25 11:00:00,11.31,11.45,11.31,11.36,3149406.0,6.6285,6.7105,6.6285,6.6578,3149406.0
2019-09-25 12:00:00,11.36,11.41,11.34,11.38,1320491.0,6.6578,6.6871,6.646,6.6695,1320491.0
2019-09-25 13:00:00,11.38,11.39,11.34,11.38,1523142.0,6.6695,6.6753,6.646,6.6695,1523142.0
2019-09-25 14:00:00,11.39,11.45,11.38,11.45,1650228.0,6.6753,6.7105,6.6695,6.7105,1650228.0
2019-09-25 15:00:00,11.44,11.49,11.43,11.48,3318540.0,6.7046,6.7339,6.6988,6.7281,3318540.0
2019-09-26 09:30:00,11.57,11.57,11.49,11.5,1720017.0,6.7808,6.7808,6.7339,6.7398,1720017.0
2019-09-26 10:00:00,11.5,11.52,11.42,11.44,2341959.0,6.7398,6.7515,6.6929,6.7046,2341959.0
2019-09-26 11:00:00,11.44,11.5,11.4,11.47,1688481.0,6.7046,6.7398,6.6812,6.7222,1688481.0
2019-09-26 12:00:00,11.47,11.5,11.43,11.45,767058.0,6.7222,6.7398,6.6988,6.7105,767058.0
2019-09-26 13:00:00,11.45,11.47,11.39,11.41,877304.0,6.7105,6.7222,6.6753,6.6871,877304.0
2019-09-26 14:00:00,11.41,11.44,11.37,11.4,868713.0,6.6871,6.7046,6.6636,6.6812,868713.0
2019-09-26 15:00:00,11.39,11.47,11.39,11.46,4251884.0,6.6753,6.7222,6.6753,6.7164,4251884.0
2019-09-27 09:30:00,11.54,11.56,11.49,11.52,1028035.0,6.7632,6.775,6.7339,6.7515,1028035.0
2019-09-27 10:00:00,11.52,11.58,11.5,11.54,1378372.0,6.7515,6.7867,6.7398,6.7632,1378372.0
2019-09-27 11:00:00,11.54,11.59,11.43,11.49,2104988.0,6.7632,6.7925,6.6988,6.7339,2104988.0
2019-09-27 12:00:00,11.48,11.48,11.38,11.42,1943198.0,6.7281,6.7281,6.6695,6.6929,1943198.0
2019-09-27 13:00:00,11.42,11.46,11.41,11.44,648964.0,6.6929,6.7164,6.6871,6.7046,648964.0
2019-09-27 14:00:00,11.44,11.44,11.34,11.38,789137.0,6.7046,6.7046,6.646,6.6695,789137.0
2019-09-27 15:00:00,11.38,11.45,11.36,11.43,2480877.0,6.6695,6.7105,6.6578,6.6988,2480877.0
2019-09-30 09:30:00,11.32,11.38,11.29,11.31,1272537.0,6.6343,6.6695,6.6167,6.6285,1272537.0
2019-09-30 10:00:00,11.3,11.46,11.29,11.45,1835295.0,6.6226,6.7164,6.6167,6.7105,1835295.0
2019-09-30 11:00:00,11.45,11.48,11.41,11.46,1313059.0,6.7105,6.7281,6.6871,6.7164,1313059.0
2019-09-30 12:00:00,11.46,11.49,11.44,11.48,788766.0,6.7164,6.7339,6.7046,6.7281,788766.0
2019-09-30 13:00:00,11.48,11.52,11.46,11.51,579610.0,6.7281,6.7515,6.7164,6.7457,579610.0
2019-09-30 14:00:00,11.5,11.53,11.47,11.5,1138058.0,6.7398,6.7574,6.7222,6.7398,1138058.0
2019-09-30 15:00:00,11.51,11.53,11.49,11.51,2286356.0,6.7457,6.7574,6.7339,6.7457,2286356.0
2019-10-01 09:30:00,11.43,11.62,11.43,11.62,1018592.0,6.6988,6.8101,6.6988,6.8101,1018592.0
2019-10-01 10:00:00,11.61,11.66,11.44,11.46,2715195.0,6.8043,6.8336,6.7046,6.7164,2715195.0
2019-10-01 11:00:00,11.45,11.52,11.42,11.47,2860463.0,6.7105,6.7515,6.6929,6.7222,2860463.0
2019-10-01 12:00:00,11.46,11.49,11.42,11.42,2331503.0,6.7164,6.7339,6.6929,6.6929,2331503.0
2019-10-01 13:00:00,11.43,11.49,11.4,11.42,2767605.0,6.6988,6.7339,6.6812,6.6929,2767605.0
2019-10-01 14:00:00,11.41,11.45,11.4,11.42,3532418.0,6.6871,6.7105,6.6812,6.6929,3532418.0
2019-10-01 15:00:00,11.42,11.45,11.41,11.45,2403896.0,6.6929,6.7105,6.6871,6.7105,2403896.0
2019-10-02 09:30:00,11.16,11.19,11.12,11.16,1471303.0,6.5405,6.5581,6.5171,6.5405,1471303.0
2019-10-02 10:00:00,11.16,11.22,11.05,11.08,4955236.0,6.5405,6.5757,6.4761,6.4937,4955236.0
2019-10-02 11:00:00,11.07,11.12,11.05,11.07,3457755.0,6.4878,6.5171,6.4761,6.4878,3457755.0
2019-10-02 12:00:00,11.07,11.08,10.91,10.92,3302566.0,6.4878,6.4937,6.394,6.3999,3302566.0
2019-10-02 13:00:00,10.92,10.95,10.87,10.91,4294377.0,6.3999,6.4175,6.3706,6.394,4294377.0
2019-10-02 14:00:00,10.91,10.98,10.88,10.97,4692740.0,6.394,6.435,6.3764,6.4292,4692740.0
2019-10-02 15:00:00,10.98,10.99,10.85,10.87,11652656.0,6.435,6.4409,6.3589,6.3706,11652656.0
2019-10-03 09:30:00,10.9,10.98,10.84,10.96,2502934.0,6.3882,6.435,6.353,6.4233,2502934.0
2019-10-03 10:00:00,10.95,11.0,10.73,10.99,4190224.0,6.4175,6.4468,6.2885,6.4409,4190224.0
2019-10-03 11:00:00,10.99,11.07,10.97,11.02,4228867.0,6.4409,6.4878,6.4292,6.4585,4228867.0
2019-10-03 12:00:00,11.02,11.08,10.99,11.07,3287826.0,6.4585,6.4937,6.4409,6.4878,3287826.0
2019-10-03 13:00:00,11.07,11.14,11.05,11.12,2581340.0,6.4878,6.5288,6.4761,6.5171,2581340.0
2019-10-03 14:00:00,11.12,11.17,11.09,11.13,2561322.0,6.5171,6.5464,6.4995,6.523,2561322.0
2019-10-03 15:00:00,11.13,11.15,11.04,11.07,6067667.0,6.523,6.5347,6.4702,6.4878,6067667.0
2019-10-04 09:30:00,11.25,11.35,11.23,11.35,3875128.0,6.5933,6.6519,6.5816,6.6519,3875128.0
2019-10-04 10:00:00,11.35,11.43,11.33,11.38,3095487.0,6.6519,6.6988,6.6402,6.6695,3095487.0
2019-10-04 11:00:00,11.38,11.41,11.25,11.26,3662394.0,6.6695,6.6871,6.5933,6.5991,3662394.0
2019-10-04 12:00:00,11.26,11.38,11.25,11.35,1610921.0,6.5991,6.6695,6.5933,6.6519,1610921.0
2019-10-04 13:00:00,11.36,11.41,11.34,11.41,847054.0,6.6578,6.6871,6.646,6.6871,847054.0
2019-10-04 14:00:00,11.4,11.43,11.39,11.43,2063996.0,6.6812,6.6988,6.6753,6.6988,2063996.0
2019-10-04 15:00:00,11.43,11.47,11.39,11.45,5459189.0,6.6988,6.7222,6.6753,6.7105,5459189.0
2019-10-07 09:30:00,11.44,11.52,11.42,11.43,1229470.0,6.7046,6.7515,6.6929,6.6988,1229470.0
2019-10-07 10:00:00,11.43,11.44,11.36,11.41,1143404.0,6.6988,6.7046,6.6578,6.6871,1143404.0
2019-10-07 11:00:00,11.41,11.45,11.32,11.34,1780242.0,6.6871,6.7105,6.6343,6.646,1780242.0
2019-10-07 12:00:00,11.34,11.35,11.22,11.27,1591609.0,6.646,6.6519,6.5757,6.605,1591609.0
2019-10-07 13:00:00,11.27,11.4,11.24,11.39,1421059.0,6.605,6.6812,6.5874,6.6753,1421059.0
2019-10-07 14:00:00,11.39,11.4,11.24,11.29,1133924.0,6.6753,6.6812,6.5874,6.6167,1133924.0
2019-10-07 15:00:00,11.29,11.29,11.21,11.25,3226204.0,6.6167,6.6167,6.5698,6.5933,3226204.0
2019-10-08 09:30:00,11.18,11.21,11.1,11.13,783808.0,6.5523,6.5698,6.5054,6.523,783808.0
2019-10-08 10:00:00,11.13,11.15,11.05,11.14,2788973.0,6.523,6.5347,6.4761,6.5288,2788973.0
2019-10-08 11:00:00,11.15,11.17,11.08,11.08,1512730.0,6.5347,6.5464,6.4937,6.4937,1512730.0
2019-10-08 12:00:00,11.09,11.22,11.06,11.12,1237594.0,6.4995,6.5757,6.4819,6.5171,1237594.0
2019-10-08 13:00:00,11.12,11.15,11.08,11.09,820309.0,6.5171,6.5347,6.4937,6.4995,820309.0
2019-10-08 14:00:00,11.1,11.19,11.04,11.08,2776569.0,6.5054,6.5581,6.4702,6.4937,2776569.0
2019-10-08 15:00:00,11.09,11.17,11.04,11.05,3855398.0,6.4995,6.5464,6.4702,6.4761,3855398.0
2019-10-09 09:30:00,11.19,11.2,11.06,11.13,1029028.0,6.5581,6.564,6.4819,6.523,1029028.0
2019-10-09 10:00:00,11.13,11.17,10.99,11.03,1984434.0,6.523,6.5464,6.4409,6.4644,1984434.0
2019-10-09 11:00:00,11.03,11.13,10.99,11.08,1951844.0,6.4644,6.523,6.4409,6.4937,1951844.0
2019-10-09 12:00:00,11.08,11.11,11.03,11.08,1775504.0,6.4937,6.5112,6.4644,6.4937,1775504.0
2019-10-09 13:00:00,11.08,11.16,11.06,11.14,1306888.0,6.4937,6.5405,6.4819,6.5288,1306888.0
2019-10-09 14:00:00,11.14,11.19,11.12,11.17,1048851.0,6.5288,6.5581,6.5171,6.5464,1048851.0
2019-10-09 15:00:00,11.17,11.19,11.08,11.11,2509612.0,6.5464,6.5581,6.4937,6.5112,2509612.0
2019-10-10 09:30:00,11.18,11.35,11.18,11.34,1205690.0,6.5523,6.6519,6.5523,6.646,1205690.0
2019-10-10 10:00:00,11.34,11.52,11.3,11.51,3192825.0,6.646,6.7515,6.6226,6.7457,3192825.0
2019-10-10 11:00:00,11.51,11.52,11.44,11.45,3098228.0,6.7457,6.7515,6.7046,6.7105,3098228.0
2019-10-10 12:00:00,11.45,11.47,11.4,11.41,1460969.0,6.7105,6.7222,6.6812,6.6871,1460969.0
2019-10-10 13:00:00,11.41,11.44,11.34,11.44,2432284.0,6.6871,6.7046,6.646,6.7046,2432284.0
2019-10-10 14:00:00,11.44,11.44,11.32,11.38,2131006.0,6.7046,6.7046,6.6343,6.6695,2131006.0
2019-10-10 15:00:00,11.38,11.44,11.38,11.42,3448083.0,6.6695,6.7046,6.6695,6.6929,3448083.0
2019-10-11 09:30:00,11.69,11.79,11.67,11.76,2435556.0,6.8512,6.9098,6.8394,6.8922,2435556.0
2019-10-11 10:00:00,11.76,11.81,11.73,11.77,5841302.0,6.8922,6.9215,6.8746,6.898,5841302.0
2019-10-11 11:00:00,11.77,11.9,11.76,11.79,3277276.0,6.898,6.9742,6.8922,6.9098,3277276.0
2019-10-11 12:00:00,11.79,11.85,11.77,11.84,1707128.0,6.9098,6.9449,6.898,6.9391,1707128.0
2019-10-11 13:00:00,11.84,11.88,11.76,11.86,2047845.0,6.9391,6.9625,6.8922,6.9508,2047845.0
2019-10-11 14:00:00,11.85,11.87,11.82,11.86,1070276.0,6.9449,6.9566,6.9273,6.9508,1070276.0
2019-10-11 15:00:00,11.85,11.9,11.8,11.8,5061566.0,6.9449,6.9742,6.9156,6.9156,5061566.0
2019-10-14 09:30:00,11.59,11.62,11.48,11.5,3244971.0,6.7925,6.8101,6.7281,6.7398,3244971.0
2019-10-14 10:00:00,11.5,11.57,11.49,11.54,3027098.0,6.7398,6.7808,6.7339,6.7632,3027098.0
2019-10-14 11:00:00,11.53,11.61,11.5,11.58,1786878.0,6.7574,6.8043,6.7398,6.7867,1786878.0
2019-10-14 12:00:00,11.58,11.59,11.55,11.58,495476.0,6.7867,6.7925,6.7691,6.7867,495476.0
2019-10-14 13:00:00,11.57,11.59,11.52,11.58,416450.0,6.7808,6.7925,6.7515,6.7867,416450.0
2019-10-14 14:00:00,11.58,11.59,11.54,11.56,536292.0,6.7867,6.7925,6.7632,6.775,536292.0
2019-10-14 15:00:00,11.56,11.6,11.54,11.58,2447579.0,6.775,6.7984,6.7632,6.7867,2447579.0
2019-10-15 09:30:00,11.53,11.53,11.42,11.43,1782146.0,6.7574,6.7574,6.6929,6.6988,1782146.0
2019-10-15 10:00:00,11.42,11.55,11.4,11.54,1638727.0,6.6929,6.7691,6.6812,6.7632,1638727.0
2019-10-15 11:00:00,11.55,11.59,11.49,11.51,3451892.0,6.7691,6.7925,6.7339,6.7457,3451892.0
2019-10-15 12:00:00,11.51,11.53,11.44,11.5,5261032.0,6.7457,6.7574,6.7046,6.7398,5261032.0
2019-10-15 13:00:00,11.5,11.51,11.45,11.46,2147470.0,6.7398,6.7457,6.7105,6.7164,2147470.0
2019-10-15 14:00:00,11.46,11.48,11.43,11.46,1219487.0,6.7164,6.7281,6.6988,6.7164,1219487.0
2019-10-15 15:00:00,11.46,11.48,11.43,11.43,2551504.0,6.7164,6.7281,6.6988,6.6988,2551504.0
2019-10-16 09:30:00,11.2,11.27,11.17,11.21,3262563.0,6.564,6.605,6.5464,6.5698,3262563.0
2019-10-16 10:00:00,11.2,11.25,11.14,11.23,2055046.0,6.564,6.5933,6.5288,6.5816,2055046.0
2019-10-16 11:00:00,11.23,11.28,11.22,11.26,2963638.0,6.5816,6.6109,6.5757,6.5991,2963638.0
2019-10-16 12:00:00,11.26,11.27,11.23,11.27,1672020.0,6.5991,6.605,6.5816,6.605,1672020.0
2019-10-16 13:00:00,11.26,11.28,11.24,11.26,1615801.0,6.5991,6.6109,6.5874,6.5991,1615801.0
2019-10-16 14:00:00,11.26,11.26,11.2,11.23,4586344.0,6.5991,6.5991,6.564,6.5816,4586344.0
2019-10-16 15:00:00,11.23,11.24,11.17,11.21,5484500.0,6.5816,6.5874,6.5464,6.5698,5484500.0
2019-10-17 09:30:00,11.3,11.34,11.22,11.27,2532604.0,6.6226,6.646,6.5757,6.605,2532604.0
2019-10-17 10:00:00,11.27,11.28,11.21,11.26,1315036.0,6.605,6.6109,6.5698,6.5991,1315036.0
2019-10-17 11:00:00,11.26,11.31,11.18,11.21,1643162.0,6.5991,6.6285,6.5523,6.5698,1643162.0
2019-10-17 12:00:00,11.21,11.22,11.15,11.17,887102.0,6.5698,6.5757,6.5347,6.5464,887102.0
2019-10-17 13:00:00,11.17,11.21,11.15,11.19,1179258.0,6.5464,6.5698,6.5347,6.5581,1179258.0
2019-10-17 14:00:00,11.19,11.21,11.16,11.2,1070976.0,6.5581,6.5698,6.5405,6.564,1070976.0
2019-10-17 15:00:00,11.2,11.22,11.16,11.17,2942892.0,6.564,6.5757,6.5405,6.5464,2942892.0
2019-10-18 09:30:00,11.24,11.35,11.24,11.32,2176255.0,6.5874,6.6519,6.5874,6.6343,2176255.0
2019-10-18 10:00:00,11.33,11.35,11.23,11.29,1950474.0,6.6402,6.6519,6.5816,6.6167,1950474.0
2019-10-18 11:00:00,11.29,11.3,11.21,11.21,1486145.0,6.6167,6.6226,6.5698,6.5698,1486145.0
2019-10-18 12:00:00,11.21,11.25,11.17,11.24,1238234.0,6.5698,6.5933,6.5464,6.5874,1238234.0
2019-10-18 13:00:00,11.25,11.29,11.24,11.27,679430.0,6.5933,6.6167,6.5874,6.605,679430.0
2019-10-18 14:00:00,11.27,11.28,11.18,11.2,813624.0,6.605,6.6109,6.5523,6.564,813624.0
2019-10-18 15:00:00,11.2,11.2,11.14,11.16,2785970.0,6.564,6.564,6.5288,6.5405,2785970.0
2019-10-21 09:30:00,11.25,11.33,11.22,11.32,954562.0,6.5933,6.6402,6.5757,6.6343,954562.0
2019-10-21 10:00:00,11.31,11.35,11.23,11.35,1601013.0,6.6285,6.6519,6.5816,6.6519,1601013.0
2019-10-21 11:00:00,11.35,11.35,11.26,11.28,1861542.0,6.6519,6.6519,6.5991,6.6109,1861542.0
2019-10-21 12:00:00,11.28,11.31,11.26,11.29,724026.0,6.6109,6.6285,6.5991,6.6167,724026.0
2019-10-21 13:00:00,11.29,11.3,11.25,11.29,578673.0,6.6167,6.6226,6.5933,6.6167,578673.0
2019-10-21 14:00:00,11.29,11.36,11.28,11.35,1010687.0,6.6167,6.6578,6.6109,6.6519,1010687.0
2019-10-21 15:00:00,11.35,11.38,11.33,11.38,2437433.0,6.6519,6.6695,6.6402,6.6695,2437433.0
2019-10-22 09:30:00,11.47,11.56,11.46,11.53,1636088.0,6.7222,6.775,6.7164,6.7574,1636088.0
2019-10-22 10:00:00,11.53,11.56,11.47,11.5,1901202.0,6.7574,6.775,6.7222,6.7398,1901202.0
2019-10-22 11:00:00,11.5,11.62,11.49,11.57,2304154.0,6.7398,6.8101,6.7339,6.7808,2304154.0
2019-10-22 12:00:00,11.56,11.6,11.53,11.59,1736119.0,6.775,6.7984,6.7574,6.7925,1736119.0
2019-10-22 13:00:00,11.59,11.63,11.55,11.62,1463015.0,6.7925,6.816,6.7691,6.8101,1463015.0
2019-10-22 14:00:00,11.62,11.62,11.52,11.53,2181563.0,6.8101,6.8101,6.7515,6.7574,2181563.0
2019-10-22 15:00:00,11.53,11.6,11.51,11.57,5127257.0,6.7574,6.7984,6.7457,6.7808,5127257.0
2019-10-23 09:30:00,11.6,11.68,11.57,11.63,1103851.0,6.7984,6.8453,6.7808,6.816,1103851.0
2019-10-23 10:00:00,11.64,11.69,11.61,11.61,1996353.0,6.8219,6.8512,6.8043,6.8043,1996353.0
2019-10-23 11:00:00,11.62,11.62,11.55,11.58,1420581.0,6.8101,6.8101,6.7691,6.7867,1420581.0
2019-10-23 12:00:00,11.58,11.63,11.53,11.62,1072875.0,6.7867,6.816,6.7574,6.8101,1072875.0
2019-10-23 13:00:00,11.62,11.63,11.58,11.59,629981.0,6.8101,6.816,6.7867,6.7925,629981.0
2019-10-23 14:00:00,11.59,11.66,11.58,11.61,2324035.0,6.7925,6.8336,6.7867,6.8043,2324035.0
2019-10-23 15:00:00,11.61,11.66,11.6,11.65,3761903.0,6.8043,6.8336,6.7984,6.8277,3761903.0
2019-10-24 09:30:00,11.77,11.78,11.58,11.62,1808079.0,6.898,6.9039,6.7867,6.8101,1808079.0
2019-10-24 10:00:00,11.62,11.66,11.54,11.62,3128163.0,6.8101,6.8336,6.7632,6.8101,3128163.0
2019-10-24 11:00:00,11.63,11.66,11.57,11.6,2568405.0,6.816,6.8336,6.7808,6.7984,2568405.0
2019-10-24 12:00:00,11.6,11.6,11.53,11.56,2405141.0,6.7984,6.7984,6.7574,6.775,2405141.0
2019-10-24 13:00:00,11.56,11.59,11.51,11.51,1486796.0,6.775,6.7925,6.7457,6.7457,1486796.0
2019-10-24 14:00:00,11.51,11.57,11.49,11.54,2026570.0,6.7457,6.7808,6.7339,6.7632,2026570.0
2019-10-24 15:00:00,11.54,11.57,11.5,11.51,4249214.0,6.7632,6.7808,6.7398,6.7457,4249214.0
2019-10-25 09:30:00,11.85,11.97,11.84,11.88,3175545.0,6.9449,7.0153,6.9391,6.9625,3175545.0
2019-10-25 10:00:00,11.87,11.92,11.84,11.89,2519127.0,6.9566,6.986,6.9391,6.9684,2519127.0
2019-10-25 11:00:00,11.88,12.0,11.88,11.99,3735796.0,6.9625,7.0328,6.9625,7.027,3735796.0
2019-10-25 12:00:00,11.99,12.0,11.94,11.97,2277688.0,7.027,7.0328,6.9977,7.0153,2277688.0
2019-10-25 13:00:00,11.96,12.04,11.96,12.03,2880216.0,7.0094,7.0563,7.0094,7.0504,2880216.0
2019-10-25 14:00:00,12.03,12.07,12.0,12.05,3051233.0,7.0504,7.0739,7.0328,7.0621,3051233.0
2019-10-25 15:00:00,12.05,12.06,12.0,12.03,8224162.0,7.0621,7.068,7.0328,7.0504,8224162.0
2019-10-28 09:30:00,12.19,12.2,12.08,12.18,3325933.0,7.1442,7.1501,7.0797,7.1383,3325933.0
2019-10-28 10:00:00,12.18,12.2,12.11,12.13,2045646.0,7.1383,7.1501,7.0973,7.109,2045646.0
2019-10-28 11:00:00,12.14,12.18,12.12,12.15,1865857.0,7.1149,7.1383,7.1032,7.1207,1865857.0
2019-10-28 12:00:00,12.15,12.2,12.14,12.19,2699045.0,7.1207,7.1501,7.1149,7.1442,2699045.0
2019-10-28 13:00:00,12.19,12.2,12.16,12.2,1972317.0,7.1442,7.1501,7.1266,7.1501,1972317.0
2019-10-28 14:00:00,12.2,12.21,12.16,12.16,1318100.0,7.1501,7.1559,7.1266,7.1266,1318100.0
2019-10-28 15:00:00,12.16,12.23,12.11,12.23,7596623.0,7.1266,7.1676,7.0973,7.1676,7596623.0
2019-10-29 09:30:00,12.02,12.13,12.02,12.12,3234402.0,7.0446,7.109,7.0446,7.1032,3234402.0
2019-10-29 10:00:00,12.11,12.17,12.11,12.16,2093595.0,7.0973,7.1325,7.0973,7.1266,2093595.0
2019-10-29 11:00:00,12.16,12.2,12.12,12.15,2553321.0,7.1266,7.1501,7.1032,7.1207,2553321.0
2019-10-29 12:00:00,12.15,12.17,12.11,12.13,1125879.0,7.1207,7.1325,7.0973,7.109,1125879.0
2019-10-29 13:00:00,12.14,12.16,12.1,12.11,1249689.0,7.1149,7.1266,7.0914,7.0973,1249689.0
2019-10-29 14:00:00,12.1,12.15,12.1,12.1,1315102.0,7.0914,7.1207,7.0914,7.0914,1315102.0
2019-10-29 15:00:00,12.1,12.15,12.1,12.15,2994422.0,7.0914,7.1207,7.0914,7.1207,2994422.0
2019-10-30 09:30:00,11.96,11.97,11.87,11.9,1847264.0,7.0094,7.0153,6.9566,6.9742,1847264.0
2019-10-30 10:00:00,11.9,11.91,11.84,11.88,2420162.0,6.9742,6.9801,6.9391,6.9625,2420162.0
2019-10-30 11:00:00,11.88,11.9,11.86,11.89,1082031.0,6.9625,6.9742,6.9508,6.9684,1082031.0
2019-10-30 12:00:00,11.89,11.94,11.89,11.93,1325915.0,6.9684,6.9977,6.9684,6.9918,1325915.0
2019-10-30 13:00:00,11.93,11.94,11.83,11.84,1013702.0,6.9918,6.9977,6.9332,6.9391,1013702.0
2019-10-30 14:00:00,11.84,11.99,11.8,11.98,2496373.0,6.9391,7.027,6.9156,7.0211,2496373.0
2019-10-30 15:00:00,11.98,12.13,11.97,12.13,4408856.0,7.0211,7.109,7.0153,7.109,4408856.0
2019-10-31 09:30:00,11.94,11.95,11.76,11.82,1935758.0,6.9977,7.0035,6.8922,6.9273,1935758.0
2019-10-31 10:00:00,11.82,11.82,11.69,11.74,2248202.0,6.9273,6.9273,6.8512,6.8805,2248202.0
2019-10-31 11:00:00,11.74,11.74,11.64,11.66,2614013.0,6.8805,6.8805,6.8219,6.8336,2614013.0
2019-10-31 12:00:00,11.67,11.7,11.6,11.63,2118704.0,6.8394,6.857,6.7984,6.816,2118704.0
2019-10-31 13:00:00,11.63,11.71,11.62,11.69,842214.0,6.816,6.8629,6.8101,6.8512,842214.0
2019-10-31 14:00:00,11.69,11.75,11.65,11.69,1184558.0,6.8512,6.8863,6.8277,6.8512,1184558.0
2019-10-31 15:00:00,11.69,11.74,11.68,11.74,2883679.0,6.8512,6.8805,6.8453,6.8805,2883679.0
2019-11-01 09:30:00,12.0,12.14,11.99,12.13,2307131.0,7.0328,7.1149,7.027,7.109,2307131.0
2019-11-01 10:00:00,12.13,12.21,12.12,12.16,2509204.0,7.109,7.1559,7.1032,7.1266,2509204.0
2019-11-01 11:00:00,12.16,12.18,12.1,12.16,1656133.0,7.1266,7.1383,7.0914,7.1266,1656133.0
2019-11-01 12:00:00,12.16,12.17,12.13,12.16,2497569.0,7.1266,7.1325,7.109,7.1266,2497569.0
2019-11-01 13:00:00,12.16,12.2,12.15,12.18,2704377.0,7.1266,7.1501,7.1207,7.1383,2704377.0
2019-11-01 14:00:00,12.17,12.19,12.06,12.1,3482780.0,7.1325,7.1442,7.068,7.0914,3482780.0
2019-11-01 15:00:00,12.1,12.16,12.09,12.15,7805813.0,7.0914,7.1266,7.0856,7.1207,7805813.0
2019-11-04 09:30:00,12.4,12.42,12.29,12.32,1291982.0,7.2673,7.279,7.2028,7.2204,1291982.0
2019-11-04 10:00:00,12.32,12.4,12.29,12.4,1834065.0,7.2204,7.2673,7.2028,7.2673,1834065.0
2019-11-04 11:00:00,12.4,12.42,12.37,12.38,1780099.0,7.2673,7.279,7.2497,7.2555,1780099.0
2019-11-04 12:00:00,12.38,12.4,12.34,12.36,1865872.0,7.2555,7.2673,7.2321,7.2438,1865872.0
2019-11-04 13:00:00,12.36,12.39,12.34,12.35,1489515.0,7.2438,7.2614,7.2321,7.238,1489515.0
2019-11-04 14:00:00,12.35,12.38,12.34,12.37,1730996.0,7.238,7.2555,7.2321,7.2497,1730996.0
2019-11-04 15:00:00,12.37,12.37,12.32,12.33,2908553.0,7.2497,7.2497,7.2204,7.2262,2908553.0
2019-11-05 09:30:00,12.48,12.48,12.35,12.4,2520571.0,7.3142,7.3142,7.238,7.2673,2520571.0
2019-11-05 10:00:00,12.41,12.44,12.32,12.34,2668691.0,7.2731,7.2907,7.2204,7.2321,2668691.0
2019-11-05 11:00:00,12.34,12.39,12.34,12.38,2347364.0,7.2321,7.2614,7.2321,7.2555,2347364.0
2019-11-05 12:00:00,12.38,12.43,12.36,12.38,2359484.0,7.2555,7.2848,7.2438,7.2555,2359484.0
2019-11-05 13:00:00,12.38,12.46,12.38,12.45,1287061.0,7.2555,7.3024,7.2555,7.2966,1287061.0
2019-11-05 14:00:00,12.45,12.47,12.43,12.43,1324199.0,7.2966,7.3083,7.2848,7.2848,1324199.0
2019-11-05 15:00:00,12.43,12.44,12.37,12.38,2600454.0,7.2848,7.2907,7.2497,7.2555,2600454.0
2019-11-06 09:30:00,12.02,12.22,12.01,12.18,2506154.0,7.0446,7.1618,7.0387,7.1383,2506154.0
2019-11-06 10:00:00,12.19,12.28,12.16,12.24,2335159.0,7.1442,7.1969,7.1266,7.1735,2335159.0
2019-11-06 11:00:00,12.23,12.25,12.15,12.2,2654434.0,7.1676,7.1794,7.1207,7.1501,2654434.0
2019-11-06 12:00:00,12.21,12.23,12.1,12.12,1711961.0,7.1559,7.1676,7.0914,7.1032,1711961.0
2019-11-06 13:00:00,12.13,12.15,12.07,12.11,2166760.0,7.109,7.1207,7.0739,7.0973,2166760.0
2019-11-06 14:00:00,12.12,12.17,12.11,12.15,1656719.0,7.1032,7.1325,7.0973,7.1207,1656719.0
2019-11-06 15:00:00,12.15,12.19,12.15,12.18,4027912.0,7.1207,7.1442,7.1207,7.1383,4027912.0
2019-11-07 09:30:00,12.2,12.23,12.16,12.23,1526861.0,7.1501,7.1676,7.1266,7.1676,1526861.0
2019-11-07 10:00:00,12.23,12.24,12.18,12.19,1951049.0,7.1676,7.1735,7.1383,7.1442,1951049.0
2019-11-07 11:00:00,12.19,12.32,12.17,12.3,6673902.0,7.1442,7.2204,7.1325,7.2087,6673902.0
2019-11-07 12:00:00,12.29,12.32,12.23,12.26,2595266.0,7.2028,7.2204,7.1676,7.1852,2595266.0
2019-11-07 13:00:00,12.26,12.26,12.17,12.19,2853890.0,7.1852,7.1852,7.1325,7.1442,2853890.0
2019-11-07 14:00:00,12.19,12.21,12.06,12.12,2341355.0,7.1442,7.1559,7.068,7.1032,2341355.0
2019-11-07 15:00:00,12.12,12.22,12.12,12.21,2889622.0,7.1032,7.1618,7.1032,7.1559,2889622.0
2019-11-08 09:30:00,11.76,11.91,11.75,11.79,1935252.0,6.8922,6.9801,6.8863,6.9098,1935252.0
2019-11-08 10:00:00,11.79,11.9,11.77,11.89,2122096.0,6.9098,6.9742,6.898,6.9684,2122096.0
2019-11-08 11:00:00,11.89,11.92,11.81,11.88,2810104.0,6.9684,6.986,6.9215,6.9625,2810104.0
2019-11-08 12:00:00,11.88,11.88,11.8,11.82,991971.0,6.9625,6.9625,6.9156,6.9273,991971.0
2019-11-08 13:00:00,11.82,11.85,11.8,11.83,1391894.0,6.9273,6.9449,6.9156,6.9332,1391894.0
2019-11-08 14:00:00,11.83,11.84,11.71,11.73,2940538.0,6.9332,6.9391,6.8629,6.8746,2940538.0
2019-11-08 15:00:00,11.73,11.77,11.71,11.77,4473475.0,6.8746,6.898,6.8629,6.898,4473475.0
2019-11-11 09:30:00,11.54,11.62,11.53,11.59,2927837.0,6.7632,6.8101,6.7574,6.7925,2927837.0
2019-11-11 10:00:00,11.59,11.61,11.5,11.52,3148482.0,6.7925,6.8043,6.7398,6.7515,3148482.0
2019-11-11 11:00:00,11.52,11.57,11.51,11.57,2176775.0,6.7515,6.7808,6.7457,6.7808,2176775.0
2019-11-11 12:00:00,11.56,11.57,11.53,11.55,1590799.0,6.775,6.7808,6.7574,6.7691,1590799.0
2019-11-11 13:00:00,11.55,11.61,11.54,11.6,4378494.0,6.7691,6.8043,6.7632,6.7984,4378494.0
2019-11-11 14:00:00,11.6,11.6,11.55,11.59,4665016.0,6.7984,6.7984,6.7691,6.7925,4665016.0
2019-11-11 15:00:00,11.58,11.62,11.5,11.62,14756298.0,6.7867,6.8101,6.7398,6.8101,14756298.0
2019-11-12 09:30:00,11.52,11.53,11.4,11.5,1930925.0,6.7515,6.7574,6.6812,6.7398,1930925.0
2019-11-12 10:00:00,11.5,11.57,11.49,11.54,2925060.0,6.7398,6.7808,6.7339,6.7632,2925060.0
2019-11-12 11:00:00,11.54,11.58,11.48,11.49,1958631.0,6.7632,6.7867,6.7281,6.7339,1958631.0
2019-11-12 12:00:00,11.49,11.56,11.47,11.55,1752305.0,6.7339,6.775,6.7222,6.7691,1752305.0
2019-11-12 13:00:00,11.55,11.58,11.54,11.54,2405735.0,6.7691,6.7867,6.7632,6.7632,2405735.0
2019-11-12 14:00:00,11.54,11.55,11.48,11.49,3209356.0,6.7632,6.7691,6.7281,6.7339,3209356.0
2019-11-12 15:00:00,11.5,11.53,11.48,11.5,3993321.0,6.7398,6.7574,6.7281,6.7398,3993321.0
2019-11-13 09:30:00,11.35,11.39,11.31,11.34,862516.0,6.6519,6.6753,6.6285,6.646,862516.0
2019-11-13 10:00:00,11.34,11.37,11.3,11.3,1493003.0,6.646,6.6636,6.6226,6.6226,1493003.0
2019-11-13 11:00:00,11.31,11.33,11.26,11.32,1793115.0,6.6285,6.6402,6.5991,6.6343,1793115.0
2019-11-13 12:00:00,11.33,11.35,11.29,11.3,1386522.0,6.6402,6.6519,6.6167,6.6226,1386522.0
2019-11-13 13:00:00,11.3,11.31,11.24,11.25,1137992.0,6.6226,6.6285,6.5874,6.5933,1137992.0
2019-11-13 14:00:00,11.25,11.26,11.18,11.2,2211744.0,6.5933,6.5991,6.5523,6.564,2211744.0
2019-11-13 15:00:00,11.21,11.27,11.2,11.21,4090543.0,6.5698,6.605,6.564,6.5698,4090543.0
2019-11-14 09:30:00,11.25,11.35,11.24,11.32,2007976.0,6.5933,6.6519,6.5874,6.6343,2007976.0
2019-11-14 10:00:00,11.32,11.35,11.22,11.24,2360276.0,6.6343,6.6519,6.5757,6.5874,2360276.0
2019-11-14 11:00:00,11.24,11.24,11.17,11.2,1745361.0,6.5874,6.5874,6.5464,6.564,1745361.0
2019-11-14 12:00:00,11.19,11.23,11.18,11.21,1426905.0,6.5581,6.5816,6.5523,6.5698,1426905.0
2019-11-14 13:00:00,11.2,11.22,11.17,11.19,1175086.0,6.564,6.5757,6.5464,6.5581,1175086.0
2019-11-14 14:00:00,11.19,11.22,11.18,11.2,1520202.0,6.5581,6.5757,6.5523,6.564,1520202.0
2019-11-14 15:00:00,11.2,11.21,11.18,11.2,1841616.0,6.564,6.5698,6.5523,6.564,1841616.0
2019-11-15 09:30:00,11.35,11.45,11.3,11.42,2196167.0,6.6519,6.7105,6.6226,6.6929,2196167.0
2019-11-15 10:00:00,11.42,11.45,11.4,11.43,1269193.0,6.6929,6.7105,6.6812,6.6988,1269193.0
2019-11-15 11:00:00,11.42,11.49,11.41,11.48,1948416.0,6.6929,6.7339,6.6871,6.7281,1948416.0
2019-11-15 12:00:00,11.48,11.51,11.46,11.46,1201413.0,6.7281,6.7457,6.7164,6.7164,1201413.0
2019-11-15 13:00:00,11.46,11.49,11.46,11.49,885626.0,6.7164,6.7339,6.7164,6.7339,885626.0
2019-11-15 14:00:00,11.49,11.49,11.47,11.48,595223.0,6.7339,6.7339,6.7222,6.7281,595223.0
2019-11-15 15:00:00,11.48,11.5,11.44,11.46,2556629.0,6.7281,6.7398,6.7046,6.7164,2556629.0
2019-11-18 09:30:00,11.38,11.4,11.31,11.34,826760.0,6.6695,6.6812,6.6285,6.646,826760.0
2019-11-18 10:00:00,11.34,11.4,11.33,11.4,1089860.0,6.646,6.6812,6.6402,6.6812,1089860.0
2019-11-18 11:00:00,11.4,11.44,11.38,11.38,1297881.0,6.6812,6.7046,6.6695,6.6695,1297881.0
2019-11-18 12:00:00,11.39,11.4,11.32,11.34,930437.0,6.6753,6.6812,6.6343,6.646,930437.0
2019-11-18 13:00:00,11.33,11.35,11.3,11.32,1009844.0,6.6402,6.6519,6.6226,6.6343,1009844.0
2019-11-18 14:00:00,11.32,11.34,11.28,11.33,2021521.0,6.6343,6.646,6.6109,6.6402,2021521.0
2019-11-18 15:00:00,11.33,11.37,11.3,11.3,4037687.0,6.6402,6.6636,6.6226,6.6226,4037687.0
2019-11-19 09:30:00,11.44,11.46,11.39,11.39,1182723.0,6.7046,6.7164,6.6753,6.6753,1182723.0
2019-11-19 10:00:00,11.4,11.41,11.3,11.32,1395123.0,6.6812,6.6871,6.6226,6.6343,1395123.0
2019-11-19 11:00:00,11.32,11.4,11.32,11.36,2130227.0,6.6343,6.6812,6.6343,6.6578,2130227.0
2019-11-19 12:00:00,11.36,11.45,11.33,11.45,1214800.0,6.6578,6.7105,6.6402,6.7105,1214800.0
2019-11-19 13:00:00,11.45,11.48,11.44,11.45,2383628.0,6.7105,6.7281,6.7046,6.7105,2383628.0
2019-11-19 14:00:00,11.45,11.48,11.41,11.42,1571361.0,6.7105,6.7281,6.6871,6.6929,1571361.0
2019-11-19 15:00:00,11.41,11.47,11.41,11.47,2473673.0,6.6871,6.7222,6.6871,6.7222,2473673.0
2019-11-20 09:30:00,11.31,11.4,11.24,11.39,1068860.0,6.6285,6.6812,6.5874,6.6753,1068860.0
2019-11-20 10:00:00,11.38,11.46,11.38,11.45,1009768.0,6.6695,6.7164,6.6695,6.7105,1009768.0
2019-11-20 11:00:00,11.44,11.45,11.38,11.38,703444.0,6.7046,6.7105,6.6695,6.6695,703444.0
2019-11-20 12:00:00,11.39,11.39,11.18,11.22,1445234.0,6.6753,6.6753,6.5523,6.5757,1445234.0
2019-11-20 13:00:00,11.21,11.29,11.13,11.27,2499299.0,6.5698,6.6167,6.523,6.605,2499299.0
2019-11-20 14:00:00,11.27,11.27,11.2,11.23,1096242.0,6.605,6.605,6.564,6.5816,1096242.0
2019-11-20 15:00:00,11.24,11.27,11.22,11.26,2663779.0,6.5874,6.605,6.5757,6.5991,2663779.0
2019-11-21 09:30:00,11.36,11.47,11.34,11.44,1463131.0,6.6578,6.7222,6.646,6.7046,1463131.0
2019-11-21 10:00:00,11.44,11.45,11.32,11.34,1563015.0,6.7046,6.7105,6.6343,6.646,1563015.0
2019-11-21 11:00:00,11.35,11.37,11.28,11.29,1613388.0,6.6519,6.6636,6.6109,6.6167,1613388.0
2019-11-21 12:00:00,11.29,11.37,11.27,11.37,1169138.0,6.6167,6.6636,6.605,6.6636,1169138.0
2019-11-21 13:00:00,11.37,11.46,11.37,11.44,1550046.0,6.6636,6.7164,6.6636,6.7046,1550046.0
2019-11-21 14:00:00,11.44,11.5,11.42,11.5,1673000.0,6.7046,6.7398,6.6929,6.7398,1673000.0
2019-11-21 15:00:00,11.5,11.51,11.46,11.47,4286114.0,6.7398,6.7457,6.7164,6.7222,4286114.0
2019-11-22 09:30:00,11.8,11.89,11.74,11.88,3847173.0,6.9156,6.9684,6.8805,6.9625,3847173.0
2019-11-22 10:00:00,11.87,11.93,11.82,11.83,5262511.0,6.9566,6.9918,6.9273,6.9332,5262511.0
2019-11-22 11:00:00,11.84,11.88,11.8,11.86,4035137.0,6.9391,6.9625,6.9156,6.9508,4035137.0
2019-11-22 12:00:00,11.86,11.91,11.84,11.86,2180052.0,6.9508,6.9801,6.9391,6.9508,2180052.0
2019-11-22 13:00:00,11.86,11.87,11.82,11.84,2128399.0,6.9508,6.9566,6.9273,6.9391,2128399.0
2019-11-22 14:00:00,11.84,11.87,11.77,11.87,2460086.0,6.9391,6.9566,6.898,6.9566,2460086.0
2019-11-22 15:00:00,11.87,11.91,11.85,11.9,5127140.0,6.9566,6.9801,6.9449,6.9742,5127140.0
2019-11-25 09:30:00,12.02,12.06,11.98,12.05,1757439.0,7.0446,7.068,7.0211,7.0621,1757439.0
2019-11-25 10:00:00,12.05,12.14,12.04,12.1,3109236.0,7.0621,7.1149,7.0563,7.0914,3109236.0
2019-11-25 11:00:00,12.1,12.1,12.04,12.08,1855350.0,7.0914,7.0914,7.0563,7.0797,1855350.0
2019-11-25 12:00:00,12.08,12.09,12.05,12.05,1203611.0,7.0797,7.0856,7.0621,7.0621,1203611.0
2019-11-25 13:00:00,12.06,12.09,12.03,12.08,1044605.0,7.068,7.0856,7.0504,7.0797,1044605.0
2019-11-25 14:00:00,12.08,12.09,12.0,12.02,2281730.0,7.0797,7.0856,7.0328,7.0446,2281730.0
2019-11-25 15:00:00,12.02,12.05,12.0,12.03,3876836.0,7.0446,7.0621,7.0328,7.0504,3876836.0
2019-11-26 09:30:00,11.97,11.98,11.84,11.93,2324860.0,7.0153,7.0211,6.9391,6.9918,2324860.0
2019-11-26 10:00:00,11.93,11.95,11.84,11.85,5508169.0,6.9918,7.0035,6.9391,6.9449,5508169.0
2019-11-26 11:00:00,11.85,11.91,11.83,11.9,2202593.0,6.9449,6.9801,6.9332,6.9742,2202593.0
2019-11-26 12:00:00,11.9,12.02,11.89,12.01,4701236.0,6.9742,7.0446,6.9684,7.0387,4701236.0
2019-11-26 13:00:00,12.01,12.04,11.95,12.01,2812740.0,7.0387,7.0563,7.0035,7.0387,2812740.0
2019-11-26 14:00:00,12.02,12.08,12.01,12.06,1850342.0,7.0446,7.0797,7.0387,7.068,1850342.0
2019-11-26 15:00:00,12.06,12.08,12.04,12.04,3588382.0,7.068,7.0797,7.0563,7.0563,3588382.0
2019-11-27 09:30:00,11.92,11.93,11.8,11.81,1989031.0,6.986,6.9918,6.9156,6.9215,1989031.0
2019-11-27 10:00:00,11.81,11.82,11.72,11.73,3820390.0,6.9215,6.9273,6.8687,6.8746,3820390.0
2019-11-27 11:00:00,11.73,11.79,11.72,11.78,2168515.0,6.8746,6.9098,6.8687,6.9039,2168515.0
2019-11-27 12:00:00,11.78,11.8,11.76,11.77,1536057.0,6.9039,6.9156,6.8922,6.898,1536057.0
2019-11-27 13:00:00,11.78,11.84,11.77,11.82,1298719.0,6.9039,6.9391,6.898,6.9273,1298719.0
2019-11-27 14:00:00,11.82,11.85,11.81,11.83,1097344.0,6.9273,6.9449,6.9215,6.9332,1097344.0
2019-11-27 15:00:00,11.83,11.89,11.82,11.87,2719542.0,6.9332,6.9684,6.9273,6.9566,2719542.0
2019-11-29 09:30:00,11.78,11.82,11.75,11.79,1595426.0,6.9039,6.9273,6.8863,6.9098,1595426.0
2019-11-29 10:00:00,11.79,11.85,11.75,11.8,1387039.0,6.9098,6.9449,6.8863,6.9156,1387039.0
2019-11-29 11:00:00,11.8,11.85,11.75,11.84,1543634.0,6.9156,6.9449,6.8863,6.9391,1543634.0
2019-11-29 12:00:00,11.84,11.86,11.74,11.76,2135439.0,6.9391,6.9508,6.8805,6.8922,2135439.0
2019-12-02 09:30:00,11.98,12.01,11.94,11.99,2007390.0,7.0211,7.0387,6.9977,7.027,2007390.0
2019-12-02 10:00:00,11.98,12.02,11.91,12.01,2511072.0,7.0211,7.0446,6.9801,7.0387,2511072.0
2019-12-02 11:00:00,12.01,12.05,12.0,12.03,1835304.0,7.0387,7.0621,7.0328,7.0504,1835304.0
2019-12-02 12:00:00,12.03,12.09,12.01,12.02,1317242.0,7.0504,7.0856,7.0387,7.0446,1317242.0
2019-12-02 13:00:00,12.16,12.21,12.02,12.14,3453440.0,7.1266,7.1559,7.0446,7.1149,3453440.0
2019-12-02 14:00:00,12.14,12.18,12.12,12.18,2108795.0,7.1149,7.1383,7.1032,7.1383,2108795.0
2019-12-02 15:00:00,12.18,12.18,12.14,12.15,3190189.0,7.1383,7.1383,7.1149,7.1207,3190189.0
2019-12-03 09:30:00,12.02,12.05,11.92,11.98,3772501.0,7.0446,7.0621,6.986,7.0211,3772501.0
2019-12-03 10:00:00,11.97,12.02,11.92,11.96,5478776.0,7.0153,7.0446,6.986,7.0094,5478776.0
2019-12-03 11:00:00,11.95,12.04,11.95,11.99,1663419.0,7.0035,7.0563,7.0035,7.027,1663419.0
2019-12-03 12:00:00,11.99,12.02,11.95,11.97,1760865.0,7.027,7.0446,7.0035,7.0153,1760865.0
2019-12-03 13:00:00,11.98,12.0,11.92,11.93,1235577.0,7.0211,7.0328,6.986,6.9918,1235577.0
2019-12-03 14:00:00,11.93,11.96,11.91,11.95,1943219.0,6.9918,7.0094,6.9801,7.0035,1943219.0
2019-12-03 15:00:00,11.95,12.0,11.93,12.0,2739371.0,7.0035,7.0328,6.9918,7.0328,2739371.0
2019-12-04 09:30:00,12.06,12.07,12.01,12.03,1047185.0,7.068,7.0739,7.0387,7.0504,1047185.0
2019-12-04 10:00:00,12.03,12.1,12.03,12.05,1081893.0,7.0504,7.0914,7.0504,7.0621,1081893.0
2019-12-04 11:00:00,12.05,12.09,12.04,12.09,694042.0,7.0621,7.0856,7.0563,7.0856,694042.0
2019-12-04 12:00:00,12.09,12.14,12.08,12.11,963621.0,7.0856,7.1149,7.0797,7.0973,963621.0
2019-12-04 13:00:00,12.11,12.12,12.09,12.1,759464.0,7.0973,7.1032,7.0856,7.0914,759464.0
2019-12-04 14:00:00,12.1,12.1,12.04,12.04,634622.0,7.0914,7.0914,7.0563,7.0563,634622.0
2019-12-04 15:00:00,12.04,12.1,12.04,12.09,3874139.0,7.0563,7.0914,7.0563,7.0856,3874139.0
2019-12-05 09:30:00,12.04,12.08,12.01,12.03,1081907.0,7.0563,7.0797,7.0387,7.0504,1081907.0
2019-12-05 10:00:00,12.02,12.06,11.98,12.04,1901360.0,7.0446,7.068,7.0211,7.0563,1901360.0
2019-12-05 11:00:00,12.04,12.15,12.01,12.12,1726168.0,7.0563,7.1207,7.0387,7.1032,1726168.0
2019-12-05 12:00:00,12.12,12.16,12.1,12.14,2670715.0,7.1032,7.1266,7.0914,7.1149,2670715.0
2019-12-05 13:00:00,12.14,12.18,12.14,12.15,916829.0,7.1149,7.1383,7.1149,7.1207,916829.0
2019-12-05 14:00:00,12.14,12.17,12.12,12.13,1378015.0,7.1149,7.1325,7.1032,7.109,1378015.0
2019-12-05 15:00:00,12.13,12.17,12.1,12.12,2086093.0,7.109,7.1325,7.0914,7.1032,2086093.0
2019-12-06 09:30:00,12.28,12.32,12.26,12.3,1472720.0,7.1969,7.2204,7.1852,7.2087,1472720.0
2019-12-06 10:00:00,12.3,12.36,12.27,12.28,2052326.0,7.2087,7.2438,7.1911,7.1969,2052326.0
2019-12-06 11:00:00,12.29,12.31,12.23,12.29,1726864.0,7.2028,7.2145,7.1676,7.2028,1726864.0
2019-12-06 12:00:00,12.29,12.4,12.28,12.39,1800072.0,7.2028,7.2673,7.1969,7.2614,1800072.0
2019-12-06 13:00:00,12.39,12.41,12.37,12.38,1408644.0,7.2614,7.2731,7.2497,7.2555,1408644.0
2019-12-06 14:00:00,12.38,12.42,12.37,12.4,1284767.0,7.2555,7.279,7.2497,7.2673,1284767.0
2019-12-06 15:00:00,12.41,12.43,12.38,12.4,4029567.0,7.2731,7.2848,7.2555,7.2673,4029567.0
2019-12-09 09:30:00,12.49,12.57,12.48,12.54,1919368.0,7.32,7.3669,7.3142,7.3493,1919368.0
2019-12-09 10:00:00,12.54,12.57,12.5,12.52,2084259.0,7.3493,7.3669,7.3259,7.3376,2084259.0
2019-12-09 11:00:00,12.53,12.6,12.52,12.58,1949000.0,7.3435,7.3845,7.3376,7.3728,1949000.0
2019-12-09 12:00:00,12.59,12.61,12.5,12.51,962013.0,7.3786,7.3903,7.3259,7.3317,962013.0
2019-12-09 13:00:00,12.51,12.52,12.44,12.45,1530632.0,7.3317,7.3376,7.2907,7.2966,1530632.0
2019-12-09 14:00:00,12.45,12.47,12.41,12.43,1241590.0,7.2966,7.3083,7.2731,7.2848,1241590.0
2019-12-09 15:00:00,12.43,12.44,12.35,12.38,7038690.0,7.2848,7.2907,7.238,7.2555,7038690.0
2019-12-10 09:30:00,12.34,12.39,12.25,12.3,1408583.0,7.2321,7.2614,7.1794,7.2087,1408583.0
2019-12-10 10:00:00,12.3,12.38,12.28,12.32,1110519.0,7.2087,7.2555,7.1969,7.2204,1110519.0
2019-12-10 11:00:00,12.32,12.33,12.25,12.29,2869803.0,7.2204,7.2262,7.1794,7.2028,2869803.0
2019-12-10 12:00:00,12.29,12.31,12.26,12.31,1135484.0,7.2028,7.2145,7.1852,7.2145,1135484.0
2019-12-10 13:00:00,12.31,12.35,12.31,12.31,1073017.0,7.2145,7.238,7.2145,7.2145,1073017.0
2019-12-10 14:00:00,12.32,12.34,12.3,12.32,715142.0,7.2204,7.2321,7.2087,7.2204,715142.0
2019-12-10 15:00:00,12.32,12.32,12.27,12.3,2277117.0,7.2204,7.2204,7.1911,7.2087,2277117.0
2019-12-11 09:30:00,12.44,12.53,12.41,12.52,1844087.0,7.2907,7.3435,7.2731,7.3376,1844087.0
2019-12-11 10:00:00,12.52,12.53,12.46,12.5,1483559.0,7.3376,7.3435,7.3024,7.3259,1483559.0
2019-12-11 11:00:00,12.5,12.57,12.48,12.55,1581866.0,7.3259,7.3669,7.3142,7.3552,1581866.0
2019-12-11 12:00:00,12.54,12.56,12.51,12.54,1089011.0,7.3493,7.361,7.3317,7.3493,1089011.0
2019-12-11 13:00:00,12.54,12.54,12.5,12.52,1106864.0,7.3493,7.3493,7.3259,7.3376,1106864.0
2019-12-11 14:00:00,12.52,12.6,12.49,12.6,2691947.0,7.3376,7.3845,7.32,7.3845,2691947.0
2019-12-11 15:00:00,12.6,12.61,12.56,12.58,2578750.0,7.3845,7.3903,7.361,7.3728,2578750.0
2019-12-12 09:30:00,12.57,12.73,12.55,12.72,3019032.0,7.3669,7.4607,7.3552,7.4548,3019032.0
2019-12-12 10:00:00,12.72,12.82,12.71,12.77,5277050.0,7.4548,7.5134,7.4489,7.4841,5277050.0
2019-12-12 11:00:00,12.77,12.8,12.74,12.79,2462325.0,7.4841,7.5017,7.4665,7.4958,2462325.0
2019-12-12 12:00:00,12.78,12.79,12.76,12.76,1500230.0,7.49,7.4958,7.4783,7.4783,1500230.0
2019-12-12 13:00:00,12.77,12.79,12.76,12.79,896765.0,7.4841,7.4958,7.4783,7.4958,896765.0
2019-12-12 14:00:00,12.79,12.9,12.76,12.87,2393411.0,7.4958,7.5603,7.4783,7.5427,2393411.0
2019-12-12 15:00:00,12.88,12.94,12.87,12.92,4869207.0,7.5486,7.5837,7.5427,7.572,4869207.0
2019-12-13 09:30:00,12.94,13.04,12.92,12.98,2302932.0,7.5837,7.6424,7.572,7.6072,2302932.0
2019-12-13 10:00:00,12.99,13.21,12.91,12.92,10787238.0,7.613,7.742,7.5662,7.572,10787238.0
2019-12-13 11:00:00,12.92,12.95,12.88,12.93,1956673.0,7.572,7.5896,7.5486,7.5779,1956673.0
2019-12-13 12:00:00,12.93,12.98,12.9,12.95,2249750.0,7.5779,7.6072,7.5603,7.5896,2249750.0
2019-12-13 13:00:00,12.95,12.97,12.93,12.96,1305677.0,7.5896,7.6013,7.5779,7.5955,1305677.0
2019-12-13 14:00:00,12.97,13.04,12.96,13.04,2654982.0,7.6013,7.6424,7.5955,7.6424,2654982.0
2019-12-13 15:00:00,13.04,13.11,13.03,13.08,9225191.0,7.6424,7.6834,7.6365,7.6658,9225191.0
2019-12-16 09:30:00,13.33,13.33,13.26,13.27,2752372.0,7.8123,7.8123,7.7713,7.7771,2752372.0
2019-12-16 10:00:00,13.27,13.31,13.24,13.27,2847896.0,7.7771,7.8006,7.7596,7.7771,2847896.0
2019-12-16 11:00:00,13.27,13.29,13.21,13.22,2887149.0,7.7771,7.7889,7.742,7.7478,2887149.0
2019-12-16 12:00:00,13.22,13.27,13.21,13.23,2275472.0,7.7478,7.7771,7.742,7.7537,2275472.0
2019-12-16 13:00:00,13.23,13.3,13.23,13.29,1668900.0,7.7537,7.7947,7.7537,7.7889,1668900.0
2019-12-16 14:00:00,13.29,13.33,13.28,13.29,1861999.0,7.7889,7.8123,7.783,7.7889,1861999.0
2019-12-16 15:00:00,13.29,13.29,13.16,13.17,4851264.0,7.7889,7.7889,7.7127,7.7185,4851264.0
2019-12-17 09:30:00,13.11,13.12,13.04,13.05,1372546.0,7.6834,7.6892,7.6424,7.6482,1372546.0
2019-12-17 10:00:00,13.05,13.13,13.04,13.09,1626888.0,7.6482,7.6951,7.6424,7.6717,1626888.0
2019-12-17 11:00:00,13.09,13.11,13.07,13.1,929713.0,7.6717,7.6834,7.6599,7.6775,929713.0
2019-12-17 12:00:00,13.11,13.17,13.07,13.15,1841727.0,7.6834,7.7185,7.6599,7.7068,1841727.0
2019-12-17 13:00:00,13.14,13.18,13.06,13.06,1261282.0,7.701,7.7244,7.6541,7.6541,1261282.0
2019-12-17 14:00:00,13.07,13.12,13.05,13.1,1256579.0,7.6599,7.6892,7.6482,7.6775,1256579.0
2019-12-17 15:00:00,13.11,13.14,13.07,13.09,4107899.0,7.6834,7.701,7.6599,7.6717,4107899.0
2019-12-18 09:30:00,13.07,13.1,13.05,13.09,925419.0,7.6599,7.6775,7.6482,7.6717,925419.0
2019-12-18 10:00:00,13.09,13.09,13.03,13.03,2102175.0,7.6717,7.6717,7.6365,7.6365,2102175.0
2019-12-18 11:00:00,13.04,13.04,12.95,12.97,2147396.0,7.6424,7.6424,7.5896,7.6013,2147396.0
2019-12-18 12:00:00,12.97,13.0,12.91,13.0,3106737.0,7.6013,7.6189,7.5662,7.6189,3106737.0
2019-12-18 13:00:00,13.0,13.12,12.99,13.11,2627285.0,7.6189,7.6892,7.613,7.6834,2627285.0
2019-12-18 14:00:00,13.11,13.14,13.1,13.12,1755761.0,7.6834,7.701,7.6775,7.6892,1755761.0
2019-12-18 15:00:00,13.12,13.14,13.06,13.1,4557595.0,7.6892,7.701,7.6541,7.6775,4557595.0
2019-12-19 09:30:00,13.13,13.23,13.1,13.21,1359914.0,7.6951,7.7537,7.6775,7.742,1359914.0
2019-12-19 10:00:00,13.21,13.23,13.16,13.21,1641412.0,7.742,7.7537,7.7127,7.742,1641412.0
2019-12-19 11:00:00,13.2,13.3,13.2,13.26,1690763.0,7.7361,7.7947,7.7361,7.7713,1690763.0
2019-12-19 12:00:00,13.26,13.35,13.26,13.33,1985649.0,7.7713,7.824,7.7713,7.8123,1985649.0
2019-12-19 13:00:00,13.33,13.33,13.26,13.29,2242982.0,7.8123,7.8123,7.7713,7.7889,2242982.0
2019-12-19 14:00:00,13.29,13.31,13.23,13.26,1397884.0,7.7889,7.8006,7.7537,7.7713,1397884.0
2019-12-19 15:00:00,13.27,13.27,13.21,13.22,2169256.0,7.7771,7.7771,7.742,7.7478,2169256.0
2019-12-20 09:30:00,13.35,13.38,13.24,13.34,4377837.0,7.824,7.8416,7.7596,7.8182,4377837.0
2019-12-20 10:00:00,13.33,13.38,13.26,13.38,3566882.0,7.8123,7.8416,7.7713,7.8416,3566882.0
2019-12-20 11:00:00,13.38,13.4,13.32,13.35,2761816.0,7.8416,7.8533,7.8065,7.824,2761816.0
2019-12-20 12:00:00,13.36,13.41,13.33,13.4,2125937.0,7.8299,7.8592,7.8123,7.8533,2125937.0
2019-12-20 13:00:00,13.4,13.41,13.34,13.35,2145111.0,7.8533,7.8592,7.8182,7.824,2145111.0
2019-12-20 14:00:00,13.35,13.36,13.29,13.32,1923222.0,7.824,7.8299,7.7889,7.8065,1923222.0
2019-12-20 15:00:00,13.32,13.34,13.26,13.27,6009626.0,7.8065,7.8182,7.7713,7.7771,6009626.0
2019-12-23 09:30:00,13.39,13.39,13.32,13.33,1159829.0,7.8475,7.8475,7.8065,7.8123,1159829.0
2019-12-23 10:00:00,13.33,13.39,13.31,13.36,1829513.0,7.8123,7.8475,7.8006,7.8299,1829513.0
2019-12-23 11:00:00,13.37,13.42,13.36,13.37,1723483.0,7.8358,7.8651,7.8299,7.8358,1723483.0
2019-12-23 12:00:00,13.37,13.38,13.33,13.37,1418115.0,7.8358,7.8416,7.8123,7.8358,1418115.0
2019-12-23 13:00:00,13.36,13.4,13.31,13.33,1899195.0,7.8299,7.8533,7.8006,7.8123,1899195.0
2019-12-23 14:00:00,13.33,13.35,13.28,13.3,2636607.0,7.8123,7.824,7.783,7.7947,2636607.0
2019-12-23 15:00:00,13.31,13.33,13.28,13.3,3572328.0,7.8006,7.8123,7.783,7.7947,3572328.0
2019-12-24 09:30:00,13.33,13.45,13.3,13.45,600018.0,7.8123,7.8826,7.7947,7.8826,600018.0
2019-12-24 10:00:00,13.45,13.52,13.43,13.52,1434273.0,7.8826,7.9237,7.8709,7.9237,1434273.0
2019-12-24 11:00:00,13.52,13.57,13.51,13.52,1430634.0,7.9237,7.953,7.9178,7.9237,1430634.0
2019-12-24 12:00:00,13.52,13.52,13.47,13.47,1428603.0,7.9237,7.9237,7.8944,7.8944,1428603.0
2019-12-26 09:30:00,13.41,13.49,13.4,13.47,1401975.0,7.8592,7.9061,7.8533,7.8944,1401975.0
2019-12-26 10:00:00,13.48,13.49,13.44,13.45,1394302.0,7.9002,7.9061,7.8768,7.8826,1394302.0
2019-12-26 11:00:00,13.46,13.48,13.44,13.46,1175192.0,7.8885,7.9002,7.8768,7.8885,1175192.0
2019-12-26 12:00:00,13.46,13.47,13.44,13.45,1272415.0,7.8885,7.8944,7.8768,7.8826,1272415.0
2019-12-26 13:00:00,13.44,13.46,13.41,13.45,1267512.0,7.8768,7.8885,7.8592,7.8826,1267512.0
2019-12-26 14:00:00,13.45,13.5,13.44,13.49,1755552.0,7.8826,7.9119,7.8768,7.9061,1755552.0
2019-12-26 15:00:00,13.48,13.53,13.47,13.5,3545247.0,7.9002,7.9295,7.8944,7.9119,3545247.0
2019-12-27 09:30:00,13.16,13.21,13.16,13.19,1629850.0,7.9151,7.9452,7.9151,7.9332,1629850.0
2019-12-27 10:00:00,13.18,13.24,13.17,13.18,3808741.0,7.9272,7.9632,7.9211,7.9272,3808741.0
2019-12-27 11:00:00,13.19,13.27,13.18,13.24,1867040.0,7.9332,7.9813,7.9272,7.9632,1867040.0
2019-12-27 12:00:00,13.24,13.3,13.23,13.25,1540278.0,7.9632,7.9993,7.9572,7.9693,1540278.0
2019-12-27 13:00:00,13.25,13.26,13.23,13.25,1135493.0,7.9693,7.9753,7.9572,7.9693,1135493.0
2019-12-27 14:00:00,13.25,13.25,13.19,13.22,1903462.0,7.9693,7.9693,7.9332,7.9512,1903462.0
2019-12-27 15:00:00,13.22,13.26,13.18,13.23,3869088.0,7.9512,7.9753,7.9272,7.9572,3869088.0
2019-12-30 09:30:00,13.26,13.27,13.2,13.25,1696926.0,7.9753,7.9813,7.9392,7.9693,1696926.0
2019-12-30 10:00:00,13.25,13.32,13.23,13.32,1851729.0,7.9693,8.0114,7.9572,8.0114,1851729.0
2019-12-30 11:00:00,13.31,13.34,13.28,13.28,2439644.0,8.0053,8.0234,7.9873,7.9873,2439644.0
2019-12-30 12:00:00,13.28,13.31,13.25,13.29,1041101.0,7.9873,8.0053,7.9693,7.9933,1041101.0
2019-12-30 13:00:00,13.28,13.29,13.21,13.22,670755.0,7.9873,7.9933,7.9452,7.9512,670755.0
2019-12-30 14:00:00,13.22,13.25,13.21,13.24,1554949.0,7.9512,7.9693,7.9452,7.9632,1554949.0
2019-12-30 15:00:00,13.24,13.26,13.19,13.19,1905157.0,7.9632,7.9753,7.9332,7.9332,1905157.0
2019-12-31 09:30:00,13.19,13.26,13.18,13.23,883880.0,7.9332,7.9753,7.9272,7.9572,883880.0
2019-12-31 10:00:00,13.23,13.25,13.16,13.16,1382280.0,7.9572,7.9693,7.9151,7.9151,1382280.0
2019-12-31 11:00:00,13.16,13.18,13.15,13.16,658290.0,7.9151,7.9272,7.9091,7.9151,658290.0
2019-12-31 12:00:00,13.17,13.18,13.12,13.13,603625.0,7.9211,7.9272,7.8911,7.8971,603625.0
2019-12-31 13:00:00,13.13,13.18,13.11,13.16,982264.0,7.8971,7.9272,7.8851,7.9151,982264.0
2019-12-31 14:00:00,13.16,13.19,13.15,13.19,663971.0,7.9151,7.9332,7.9091,7.9332,663971.0
2019-12-31 15:00:00,13.19,13.22,13.18,13.2,1793481.0,7.9332,7.9512,7.9272,7.9392,1793481.0
2020-01-02 09:30:00,13.31,13.38,13.29,13.38,1278837.0,8.0053,8.0474,7.9933,8.0474,1278837.0
2020-01-02 10:00:00,13.38,13.39,13.29,13.36,3706474.0,8.0474,8.0535,7.9933,8.0354,3706474.0
2020-01-02 11:00:00,13.36,13.39,13.34,13.39,2125768.0,8.0354,8.0535,8.0234,8.0535,2125768.0
2020-01-02 12:00:00,13.39,13.46,13.38,13.41,2089383.0,8.0535,8.0956,8.0474,8.0655,2089383.0
2020-01-02 13:00:00,13.4,13.42,13.37,13.39,1300084.0,8.0595,8.0715,8.0414,8.0535,1300084.0
2020-01-02 14:00:00,13.39,13.42,13.37,13.4,1229543.0,8.0535,8.0715,8.0414,8.0595,1229543.0
2020-01-02 15:00:00,13.4,13.47,13.39,13.46,2764126.0,8.0595,8.1016,8.0535,8.0956,2764126.0
2020-01-03 09:30:00,13.23,13.32,13.23,13.29,2742934.0,7.9572,8.0114,7.9572,7.9933,2742934.0
2020-01-03 10:00:00,13.29,13.32,13.23,13.31,1772048.0,7.9933,8.0114,7.9572,8.0053,1772048.0
2020-01-03 11:00:00,13.31,13.41,13.27,13.38,2491279.0,8.0053,8.0655,7.9813,8.0474,2491279.0
2020-01-03 12:00:00,13.39,13.45,13.38,13.4,2084008.0,8.0535,8.0895,8.0474,8.0595,2084008.0
2020-01-03 13:00:00,13.4,13.4,13.32,13.38,2235080.0,8.0595,8.0595,8.0114,8.0474,2235080.0
2020-01-03 14:00:00,13.38,13.39,13.3,13.32,1495529.0,8.0474,8.0535,7.9993,8.0114,1495529.0
2020-01-03 15:00:00,13.32,13.35,13.29,13.29,3286539.0,8.0114,8.0294,7.9933,7.9933,3286539.0
2020-01-06 09:30:00,13.08,13.15,13.05,13.06,3102226.0,7.867,7.9091,7.849,7.855,3102226.0
2020-01-06 10:00:00,13.06,13.15,13.05,13.11,2930580.0,7.855,7.9091,7.849,7.8851,2930580.0
2020-01-06 11:00:00,13.12,13.15,13.11,13.14,2259060.0,7.8911,7.9091,7.8851,7.9031,2259060.0
2020-01-06 12:00:00,13.13,13.18,13.12,13.18,2370846.0,7.8971,7.9272,7.8911,7.9272,2370846.0
2020-01-06 13:00:00,13.18,13.2,13.16,13.17,1066245.0,7.9272,7.9392,7.9151,7.9211,1066245.0
2020-01-06 14:00:00,13.17,13.17,13.07,13.1,2572406.0,7.9211,7.9211,7.861,7.879,2572406.0
2020-01-06 15:00:00,13.1,13.15,13.09,13.15,3200056.0,7.879,7.9091,7.873,7.9091,3200056.0
2020-01-07 09:30:00,13.05,13.12,13.04,13.09,2896026.0,7.849,7.8911,7.8429,7.873,2896026.0
2020-01-07 10:00:00,13.1,13.17,13.09,13.16,2523186.0,7.879,7.9211,7.873,7.9151,2523186.0
2020-01-07 11:00:00,13.17,13.19,13.1,13.14,1705737.0,7.9211,7.9332,7.879,7.9031,1705737.0
2020-01-07 12:00:00,13.13,13.2,13.13,13.2,773902.0,7.8971,7.9392,7.8971,7.9392,773902.0
2020-01-07 13:00:00,13.2,13.31,13.2,13.29,1550719.0,7.9392,8.0053,7.9392,7.9933,1550719.0
2020-01-07 14:00:00,13.29,13.29,13.24,13.25,1596200.0,7.9933,7.9933,7.9632,7.9693,1596200.0
2020-01-07 15:00:00,13.25,13.27,13.23,13.23,2945166.0,7.9693,7.9813,7.9572,7.9572,2945166.0
2020-01-08 09:30:00,13.18,13.21,13.15,13.19,1564929.0,7.9272,7.9452,7.9091,7.9332,1564929.0
2020-01-08 10:00:00,13.19,13.23,13.12,13.19,2966413.0,7.9332,7.9572,7.8911,7.9332,2966413.0
2020-01-08 11:00:00,13.19,13.35,13.14,13.31,3224989.0,7.9332,8.0294,7.9031,8.0053,3224989.0
2020-01-08 12:00:00,13.32,13.37,13.28,13.35,1834902.0,8.0114,8.0414,7.9873,8.0294,1834902.0
2020-01-08 13:00:00,13.34,13.35,13.25,13.26,2480340.0,8.0234,8.0294,7.9693,7.9753,2480340.0
2020-01-08 14:00:00,13.26,13.28,13.24,13.27,1341491.0,7.9753,7.9873,7.9632,7.9813,1341491.0
2020-01-08 15:00:00,13.27,13.32,13.21,13.22,3618488.0,7.9813,8.0114,7.9452,7.9512,3618488.0
2020-01-09 09:30:00,13.12,13.14,13.07,13.09,1204785.0,7.8911,7.9031,7.861,7.873,1204785.0
2020-01-09 10:00:00,13.09,13.1,12.98,13.06,2445718.0,7.873,7.879,7.8069,7.855,2445718.0
2020-01-09 11:00:00,13.05,13.09,13.03,13.07,1159334.0,7.849,7.873,7.8369,7.861,1159334.0
2020-01-09 12:00:00,13.07,13.13,13.01,13.01,2350071.0,7.861,7.8971,7.8249,7.8249,2350071.0
2020-01-09 13:00:00,13.02,13.04,12.95,12.98,1952258.0,7.8309,7.8429,7.7888,7.8069,1952258.0
2020-01-09 14:00:00,12.97,13.03,12.96,13.0,2031535.0,7.8008,7.8369,7.7948,7.8189,2031535.0
2020-01-09 15:00:00,13.0,13.03,12.96,12.98,4365005.0,7.8189,7.8369,7.7948,7.8069,4365005.0
2020-01-10 09:30:00,13.07,13.1,13.05,13.09,792030.0,7.861,7.879,7.849,7.873,792030.0
2020-01-10 10:00:00,13.09,13.14,13.08,13.11,1415410.0,7.873,7.9031,7.867,7.8851,1415410.0
2020-01-10 11:00:00,13.1,13.1,13.0,13.03,2811967.0,7.879,7.879,7.8189,7.8369,2811967.0
2020-01-10 12:00:00,13.03,13.06,13.01,13.02,1378551.0,7.8369,7.855,7.8249,7.8309,1378551.0
2020-01-10 13:00:00,13.03,13.06,13.01,13.04,1415526.0,7.8369,7.855,7.8249,7.8429,1415526.0
2020-01-10 14:00:00,13.04,13.05,12.96,12.98,1361079.0,7.8429,7.849,7.7948,7.8069,1361079.0
2020-01-10 15:00:00,12.98,12.99,12.93,12.96,4227972.0,7.8069,7.8129,7.7768,7.7948,4227972.0
2020-01-13 09:30:00,12.96,13.05,12.95,13.04,1355928.0,7.7948,7.849,7.7888,7.8429,1355928.0
2020-01-13 10:00:00,13.05,13.11,13.02,13.11,2165862.0,7.849,7.8851,7.8309,7.8851,2165862.0
2020-01-13 11:00:00,13.1,13.22,13.08,13.19,3282741.0,7.879,7.9512,7.867,7.9332,3282741.0
2020-01-13 12:00:00,13.2,13.27,13.18,13.26,1751957.0,7.9392,7.9813,7.9272,7.9753,1751957.0
2020-01-13 13:00:00,13.27,13.4,13.26,13.29,3645504.0,7.9813,8.0595,7.9753,7.9933,3645504.0
2020-01-13 14:00:00,13.29,13.39,13.29,13.36,2244576.0,7.9933,8.0535,7.9933,8.0354,2244576.0
2020-01-13 15:00:00,13.36,13.37,13.31,13.33,4368687.0,8.0354,8.0414,8.0053,8.0174,4368687.0
2020-01-14 09:30:00,13.47,13.51,13.43,13.44,2687668.0,8.1016,8.1256,8.0775,8.0835,2687668.0
2020-01-14 10:00:00,13.44,13.54,13.43,13.53,3151238.0,8.0835,8.1437,8.0775,8.1377,3151238.0
2020-01-14 11:00:00,13.52,13.54,13.48,13.51,2277314.0,8.1316,8.1437,8.1076,8.1256,2277314.0
2020-01-14 12:00:00,13.51,13.55,13.49,13.53,1404355.0,8.1256,8.1497,8.1136,8.1377,1404355.0
2020-01-14 13:00:00,13.53,13.55,13.45,13.49,1856346.0,8.1377,8.1497,8.0895,8.1136,1856346.0
2020-01-14 14:00:00,13.49,13.5,13.36,13.46,2306703.0,8.1136,8.1196,8.0354,8.0956,2306703.0
2020-01-14 15:00:00,13.46,13.48,13.43,13.44,2777056.0,8.0956,8.1076,8.0775,8.0835,2777056.0
2020-01-15 09:30:00,13.44,13.44,13.27,13.35,2882013.0,8.0835,8.0835,7.9813,8.0294,2882013.0
2020-01-15 10:00:00,13.35,13.36,13.29,13.3,2462360.0,8.0294,8.0354,7.9933,7.9993,2462360.0
2020-01-15 11:00:00,13.31,13.32,13.22,13.25,1859794.0,8.0053,8.0114,7.9512,7.9693,1859794.0
2020-01-15 12:00:00,13.25,13.34,13.24,13.26,1513398.0,7.9693,8.0234,7.9632,7.9753,1513398.0
2020-01-15 13:00:00,13.26,13.29,13.17,13.18,1449682.0,7.9753,7.9933,7.9211,7.9272,1449682.0
2020-01-15 14:00:00,13.18,13.26,13.16,13.21,1433993.0,7.9272,7.9753,7.9151,7.9452,1433993.0
2020-01-15 15:00:00,13.21,13.26,13.19,13.26,3026963.0,7.9452,7.9753,7.9332,7.9753,3026963.0
2020-01-16 09:30:00,13.28,13.28,13.17,13.21,2367631.0,7.9873,7.9873,7.9211,7.9452,2367631.0
2020-01-16 10:00:00,13.22,13.25,13.16,13.2,1488145.0,7.9512,7.9693,7.9151,7.9392,1488145.0
2020-01-16 11:00:00,13.2,13.22,13.16,13.2,1915065.0,7.9392,7.9512,7.9151,7.9392,1915065.0
2020-01-16 12:00:00,13.2,13.22,13.18,13.19,1589550.0,7.9392,7.9512,7.9272,7.9332,1589550.0
2020-01-16 13:00:00,13.18,13.19,13.11,13.15,1845875.0,7.9272,7.9332,7.8851,7.9091,1845875.0
2020-01-16 14:00:00,13.15,13.18,13.13,13.17,1074705.0,7.9091,7.9272,7.8971,7.9211,1074705.0
2020-01-16 15:00:00,13.17,13.18,13.12,13.16,2420653.0,7.9211,7.9272,7.8911,7.9151,2420653.0
2020-01-17 09:30:00,13.47,13.54,13.44,13.46,2451057.0,8.1016,8.1437,8.0835,8.0956,2451057.0
2020-01-17 10:00:00,13.46,13.5,13.42,13.46,3554246.0,8.0956,8.1196,8.0715,8.0956,3554246.0
2020-01-17 11:00:00,13.45,13.46,13.39,13.43,2397038.0,8.0895,8.0956,8.0535,8.0775,2397038.0
2020-01-17 12:00:00,13.43,13.51,13.42,13.51,1854424.0,8.0775,8.1256,8.0715,8.1256,1854424.0
2020-01-17 13:00:00,13.51,13.58,13.49,13.56,3090670.0,8.1256,8.1677,8.1136,8.1557,3090670.0
2020-01-17 14:00:00,13.55,13.64,13.54,13.63,3200187.0,8.1497,8.2038,8.1437,8.1978,3200187.0
2020-01-17 15:00:00,13.62,13.67,13.61,13.64,3897361.0,8.1918,8.2219,8.1858,8.2038,3897361.0
2020-01-21 09:30:00,13.53,13.53,13.4,13.41,2427900.0,8.1377,8.1377,8.0595,8.0655,2427900.0
2020-01-21 10:00:00,13.41,13.46,13.34,13.35,4785555.0,8.0655,8.0956,8.0234,8.0294,4785555.0
2020-01-21 11:00:00,13.36,13.39,13.32,13.38,2784482.0,8.0354,8.0535,8.0114,8.0474,2784482.0
2020-01-21 12:00:00,13.38,13.39,13.33,13.35,1201677.0,8.0474,8.0535,8.0174,8.0294,1201677.0
2020-01-21 13:00:00,13.35,13.41,13.3,13.32,2897759.0,8.0294,8.0655,7.9993,8.0114,2897759.0
2020-01-21 14:00:00,13.31,13.33,13.19,13.27,3702249.0,8.0053,8.0174,7.9332,7.9813,3702249.0
2020-01-21 15:00:00,13.27,13.29,13.23,13.25,4222131.0,7.9813,7.9933,7.9572,7.9693,4222131.0
2020-01-22 09:30:00,13.37,13.45,13.35,13.45,1774492.0,8.0414,8.0895,8.0294,8.0895,1774492.0
2020-01-22 10:00:00,13.45,13.48,13.4,13.42,2295508.0,8.0895,8.1076,8.0595,8.0715,2295508.0
2020-01-22 11:00:00,13.43,13.45,13.39,13.41,1286616.0,8.0775,8.0895,8.0535,8.0655,1286616.0
2020-01-22 12:00:00,13.41,13.45,13.38,13.43,1145500.0,8.0655,8.0895,8.0474,8.0775,1145500.0
2020-01-22 13:00:00,13.43,13.44,13.39,13.44,1394112.0,8.0775,8.0835,8.0535,8.0835,1394112.0
2020-01-22 14:00:00,13.44,13.48,13.43,13.47,1807916.0,8.0835,8.1076,8.0775,8.1016,1807916.0
2020-01-22 15:00:00,13.47,13.48,13.41,13.43,2775840.0,8.1016,8.1076,8.0655,8.0775,2775840.0
2020-01-23 09:30:00,13.14,13.15,13.08,13.12,2146922.0,7.9031,7.9091,7.867,7.8911,2146922.0
2020-01-23 10:00:00,13.12,13.2,13.11,13.14,3301835.0,7.8911,7.9392,7.8851,7.9031,3301835.0
2020-01-23 11:00:00,13.14,13.15,13.06,13.13,3449288.0,7.9031,7.9091,7.855,7.8971,3449288.0
2020-01-23 12:00:00,13.13,13.19,13.1,13.18,1431065.0,7.8971,7.9332,7.879,7.9272,1431065.0
2020-01-23 13:00:00,13.18,13.26,13.16,13.23,2080220.0,7.9272,7.9753,7.9151,7.9572,2080220.0
2020-01-23 14:00:00,13.23,13.33,13.2,13.29,2628970.0,7.9572,8.0174,7.9392,7.9933,2628970.0
2020-01-23 15:00:00,13.29,13.32,13.27,13.3,2701874.0,7.9933,8.0114,7.9813,7.9993,2701874.0
2020-01-24 09:30:00,13.19,13.2,13.11,13.15,1993532.0,7.9332,7.9392,7.8851,7.9091,1993532.0
2020-01-24 10:00:00,13.14,13.15,13.1,13.13,1472359.0,7.9031,7.9091,7.879,7.8971,1472359.0
2020-01-24 11:00:00,13.13,13.14,13.04,13.06,3433821.0,7.8971,7.9031,7.8429,7.855,3433821.0
2020-01-24 12:00:00,13.06,13.06,12.95,12.98,4402634.0,7.855,7.855,7.7888,7.8069,4402634.0
2020-01-24 13:00:00,12.98,12.98,12.81,12.84,3273630.0,7.8069,7.8069,7.7046,7.7227,3273630.0
2020-01-24 14:00:00,12.84,12.89,12.76,12.88,4455488.0,7.7227,7.7527,7.6745,7.7467,4455488.0
2020-01-24 15:00:00,12.88,12.95,12.79,12.84,9846718.0,7.7467,7.7888,7.6926,7.7227,9846718.0
2020-01-27 09:30:00,12.08,12.15,12.07,12.12,6156875.0,7.2656,7.3077,7.2595,7.2896,6156875.0
2020-01-27 10:00:00,12.11,12.12,11.96,12.0,6940630.0,7.2836,7.2896,7.1934,7.2174,6940630.0
2020-01-27 11:00:00,12.0,12.01,11.94,11.99,6512662.0,7.2174,7.2235,7.1814,7.2114,6512662.0
2020-01-27 12:00:00,11.98,12.07,11.97,12.05,4083619.0,7.2054,7.2595,7.1994,7.2475,4083619.0
2020-01-27 13:00:00,12.04,12.07,12.02,12.04,3235027.0,7.2415,7.2595,7.2295,7.2415,3235027.0
2020-01-27 14:00:00,12.04,12.06,11.96,11.99,3584884.0,7.2415,7.2535,7.1934,7.2114,3584884.0
2020-01-27 15:00:00,11.98,12.02,11.96,12.0,7112237.0,7.2054,7.2295,7.1934,7.2174,7112237.0
2020-01-28 09:30:00,12.25,12.3,12.08,12.16,4661536.0,7.3678,7.3979,7.2656,7.3137,4661536.0
2020-01-28 10:00:00,12.15,12.3,12.13,12.2,5188884.0,7.3077,7.3979,7.2956,7.3377,5188884.0
2020-01-28 11:00:00,12.2,12.21,12.13,12.17,2787669.0,7.3377,7.3437,7.2956,7.3197,2787669.0
2020-01-28 12:00:00,12.17,12.18,12.12,12.18,2720418.0,7.3197,7.3257,7.2896,7.3257,2720418.0
2020-01-28 13:00:00,12.18,12.2,12.15,12.19,2202042.0,7.3257,7.3377,7.3077,7.3317,2202042.0
2020-01-28 14:00:00,12.19,12.24,12.18,12.2,2286487.0,7.3317,7.3618,7.3257,7.3377,2286487.0
2020-01-28 15:00:00,12.2,12.22,12.17,12.18,3249895.0,7.3377,7.3498,7.3197,7.3257,3249895.0
2020-01-29 09:30:00,12.1,12.15,12.07,12.08,3087018.0,7.2776,7.3077,7.2595,7.2656,3087018.0
2020-01-29 10:00:00,12.08,12.15,12.03,12.13,3194112.0,7.2656,7.3077,7.2355,7.2956,3194112.0
2020-01-29 11:00:00,12.13,12.14,12.0,12.03,2941319.0,7.2956,7.3016,7.2174,7.2355,2941319.0
2020-01-29 12:00:00,12.03,12.04,11.98,12.01,1605193.0,7.2355,7.2415,7.2054,7.2235,1605193.0
2020-01-29 13:00:00,12.01,12.06,11.99,12.05,1747786.0,7.2235,7.2535,7.2114,7.2475,1747786.0
2020-01-29 14:00:00,12.05,12.09,12.0,12.0,1613155.0,7.2475,7.2716,7.2174,7.2174,1613155.0
2020-01-29 15:00:00,12.01,12.01,11.91,11.95,5965532.0,7.2235,7.2235,7.1633,7.1874,5965532.0
2020-01-30 09:30:00,11.8,11.9,11.78,11.8,2350277.0,7.0971,7.1573,7.0851,7.0971,2350277.0
2020-01-30 10:00:00,11.8,11.85,11.67,11.69,3026495.0,7.0971,7.1272,7.019,7.031,3026495.0
2020-01-30 11:00:00,11.69,11.78,11.69,11.75,2463806.0,7.031,7.0851,7.031,7.0671,2463806.0
2020-01-30 12:00:00,11.75,11.77,11.68,11.72,3298016.0,7.0671,7.0791,7.025,7.049,3298016.0
2020-01-30 13:00:00,11.71,11.77,11.71,11.75,1336559.0,7.043,7.0791,7.043,7.0671,1336559.0
2020-01-30 14:00:00,11.75,11.9,11.72,11.89,3305179.0,7.0671,7.1573,7.049,7.1513,3305179.0
2020-01-30 15:00:00,11.89,12.04,11.88,12.02,7715158.0,7.1513,7.2415,7.1453,7.2295,7715158.0
2020-01-31 09:30:00,11.78,11.83,11.73,11.76,2250511.0,7.0851,7.1152,7.055,7.0731,2250511.0
2020-01-31 10:00:00,11.76,11.77,11.61,11.7,3359659.0,7.0731,7.0791,6.9829,7.037,3359659.0
2020-01-31 11:00:00,11.7,11.74,11.62,11.73,3252084.0,7.037,7.0611,6.9889,7.055,3252084.0
2020-01-31 12:00:00,11.72,11.74,11.61,11.63,1847333.0,7.049,7.0611,6.9829,6.9949,1847333.0
2020-01-31 13:00:00,11.64,11.68,11.59,11.65,1697553.0,7.0009,7.025,6.9708,7.0069,1697553.0
2020-01-31 14:00:00,11.65,11.71,11.63,11.68,2857782.0,7.0069,7.043,6.9949,7.025,2857782.0
2020-01-31 15:00:00,11.69,11.73,11.61,11.72,5972395.0,7.031,7.055,6.9829,7.049,5972395.0
2020-02-03 09:30:00,11.83,11.96,11.83,11.9,3191746.0,7.1152,7.1934,7.1152,7.1573,3191746.0
2020-02-03 10:00:00,11.9,11.94,11.84,11.92,3178987.0,7.1573,7.1814,7.1212,7.1693,3178987.0
2020-02-03 11:00:00,11.93,11.97,11.82,11.87,2767210.0,7.1753,7.1994,7.1092,7.1392,2767210.0
2020-02-03 12:00:00,11.87,11.94,11.86,11.93,1669260.0,7.1392,7.1814,7.1332,7.1753,1669260.0
2020-02-03 13:00:00,11.93,11.95,11.89,11.93,1393273.0,7.1753,7.1874,7.1513,7.1753,1393273.0
2020-02-03 14:00:00,11.92,11.98,11.88,11.96,1173794.0,7.1693,7.2054,7.1453,7.1934,1173794.0
2020-02-03 15:00:00,11.96,11.98,11.9,11.9,2904897.0,7.1934,7.2054,7.1573,7.1573,2904897.0
2020-02-04 09:30:00,12.28,12.31,12.21,12.23,3713928.0,7.3858,7.4039,7.3437,7.3558,3713928.0
2020-02-04 10:00:00,12.23,12.29,12.21,12.28,3912867.0,7.3558,7.3919,7.3437,7.3858,3912867.0
2020-02-04 11:00:00,12.28,12.35,12.28,12.3,3316061.0,7.3858,7.4279,7.3858,7.3979,3316061.0
2020-02-04 12:00:00,12.3,12.35,12.26,12.28,1563350.0,7.3979,7.4279,7.3738,7.3858,1563350.0
2020-02-04 13:00:00,12.28,12.31,12.25,12.27,1516409.0,7.3858,7.4039,7.3678,7.3798,1516409.0
2020-02-04 14:00:00,12.27,12.28,12.22,12.24,1559568.0,7.3798,7.3858,7.3498,7.3618,1559568.0
2020-02-04 15:00:00,12.24,12.29,12.23,12.24,3211436.0,7.3618,7.3919,7.3558,7.3618,3211436.0
2020-02-05 09:30:00,12.56,12.58,12.51,12.55,2777406.0,7.5543,7.5663,7.5242,7.5482,2777406.0
2020-02-05 10:00:00,12.55,12.56,12.42,12.46,2411404.0,7.5482,7.5543,7.47,7.4941,2411404.0
2020-02-05 11:00:00,12.45,12.48,12.42,12.47,1255471.0,7.4881,7.5061,7.47,7.5001,1255471.0
2020-02-05 12:00:00,12.47,12.48,12.42,12.46,2720924.0,7.5001,7.5061,7.47,7.4941,2720924.0
2020-02-05 13:00:00,12.46,12.53,12.45,12.53,1517190.0,7.4941,7.5362,7.4881,7.5362,1517190.0
2020-02-05 14:00:00,12.52,12.53,12.47,12.49,2690787.0,7.5302,7.5362,7.5001,7.5121,2690787.0
2020-02-05 15:00:00,12.48,12.5,12.43,12.43,3188035.0,7.5061,7.5182,7.4761,7.4761,3188035.0
2020-02-06 09:30:00,12.64,12.64,12.55,12.57,2452253.0,7.6024,7.6024,7.5482,7.5603,2452253.0
2020-02-06 10:00:00,12.58,12.58,12.43,12.5,2495397.0,7.5663,7.5663,7.4761,7.5182,2495397.0
2020-02-06 11:00:00,12.5,12.58,12.48,12.52,1617535.0,7.5182,7.5663,7.5061,7.5302,1617535.0
2020-02-06 12:00:00,12.53,12.6,12.52,12.6,946326.0,7.5362,7.5783,7.5302,7.5783,946326.0
2020-02-06 13:00:00,12.6,12.61,12.34,12.4,2454916.0,7.5783,7.5843,7.4219,7.458,2454916.0
2020-02-06 14:00:00,12.4,12.41,12.29,12.3,1884003.0,7.458,7.464,7.3919,7.3979,1884003.0
2020-02-06 15:00:00,12.3,12.4,12.3,12.4,3288317.0,7.3979,7.458,7.3979,7.458,3288317.0
2020-02-07 09:30:00,12.2,12.2,12.09,12.11,1780366.0,7.3377,7.3377,7.2716,7.2836,1780366.0
2020-02-07 10:00:00,12.11,12.13,12.05,12.07,5275896.0,7.2836,7.2956,7.2475,7.2595,5275896.0
2020-02-07 11:00:00,12.07,12.09,11.99,12.03,6592381.0,7.2595,7.2716,7.2114,7.2355,6592381.0
2020-02-07 12:00:00,12.03,12.14,12.01,12.04,7647027.0,7.2355,7.3016,7.2235,7.2415,7647027.0
2020-02-07 13:00:00,12.04,12.06,12.0,12.02,2190322.0,7.2415,7.2535,7.2174,7.2295,2190322.0
2020-02-07 14:00:00,12.02,12.04,11.98,12.03,1733008.0,7.2295,7.2415,7.2054,7.2355,1733008.0
2020-02-07 15:00:00,12.03,12.06,12.01,12.03,5741687.0,7.2355,7.2535,7.2235,7.2355,5741687.0
2020-02-10 09:30:00,11.79,11.82,11.72,11.74,2340799.0,7.0911,7.1092,7.049,7.0611,2340799.0
2020-02-10 10:00:00,11.74,11.8,11.69,11.78,2911025.0,7.0611,7.0971,7.031,7.0851,2911025.0
2020-02-10 11:00:00,11.78,11.81,11.77,11.79,2091803.0,7.0851,7.1032,7.0791,7.0911,2091803.0
2020-02-10 12:00:00,11.79,11.79,11.71,11.74,1429913.0,7.0911,7.0911,7.043,7.0611,1429913.0
2020-02-10 13:00:00,11.74,11.77,11.61,11.62,3357652.0,7.0611,7.0791,6.9829,6.9889,3357652.0
2020-02-10 14:00:00,11.62,11.62,11.53,11.59,5812431.0,6.9889,6.9889,6.9348,6.9708,5812431.0
2020-02-10 15:00:00,11.59,11.61,11.51,11.6,8795708.0,6.9708,6.9829,6.9227,6.9769,8795708.0
2020-02-11 09:30:00,11.92,11.96,11.9,11.93,4519561.0,7.1693,7.1934,7.1573,7.1753,4519561.0
2020-02-11 10:00:00,11.93,12.04,11.93,11.98,5800168.0,7.1753,7.2415,7.1753,7.2054,5800168.0
2020-02-11 11:00:00,11.98,12.01,11.93,11.94,2691803.0,7.2054,7.2235,7.1753,7.1814,2691803.0
2020-02-11 12:00:00,11.94,11.97,11.92,11.96,3334604.0,7.1814,7.1994,7.1693,7.1934,3334604.0
2020-02-11 13:00:00,11.96,11.98,11.91,11.93,2524903.0,7.1934,7.2054,7.1633,7.1753,2524903.0
2020-02-11 14:00:00,11.93,11.99,11.9,11.97,3133959.0,7.1753,7.2114,7.1573,7.1994,3133959.0
2020-02-11 15:00:00,11.98,11.98,11.91,11.92,4851653.0,7.2054,7.2054,7.1633,7.1693,4851653.0
2020-02-12 09:30:00,12.2,12.22,12.17,12.19,3877391.0,7.3377,7.3498,7.3197,7.3317,3877391.0
2020-02-12 10:00:00,12.19,12.2,12.15,12.18,3333803.0,7.3317,7.3377,7.3077,7.3257,3333803.0
2020-02-12 11:00:00,12.18,12.2,12.14,12.19,3615535.0,7.3257,7.3377,7.3016,7.3317,3615535.0
2020-02-12 12:00:00,12.19,12.19,12.16,12.18,1360711.0,7.3317,7.3317,7.3137,7.3257,1360711.0
2020-02-12 13:00:00,12.17,12.22,12.17,12.22,3742557.0,7.3197,7.3498,7.3197,7.3498,3742557.0
2020-02-12 14:00:00,12.22,12.22,12.16,12.19,2651910.0,7.3498,7.3498,7.3137,7.3317,2651910.0
2020-02-12 15:00:00,12.19,12.2,12.12,12.12,3902689.0,7.3317,7.3377,7.2896,7.2896,3902689.0
2020-02-13 09:30:00,11.98,12.03,11.94,11.96,2977536.0,7.2054,7.2355,7.1814,7.1934,2977536.0
2020-02-13 10:00:00,11.96,12.0,11.88,11.95,3563189.0,7.1934,7.2174,7.1453,7.1874,3563189.0
2020-02-13 11:00:00,11.94,12.0,11.89,11.98,2385423.0,7.1814,7.2174,7.1513,7.2054,2385423.0
2020-02-13 12:00:00,11.98,11.99,11.91,11.93,1843136.0,7.2054,7.2114,7.1633,7.1753,1843136.0
2020-02-13 13:00:00,11.93,11.98,11.91,11.98,1256882.0,7.1753,7.2054,7.1633,7.2054,1256882.0
2020-02-13 14:00:00,11.98,11.99,11.9,11.96,1867317.0,7.2054,7.2114,7.1573,7.1934,1867317.0
2020-02-13 15:00:00,11.96,11.98,11.89,11.93,4867510.0,7.1934,7.2054,7.1513,7.1753,4867510.0
2020-02-14 09:30:00,11.96,12.0,11.83,11.86,1850637.0,7.1934,7.2174,7.1152,7.1332,1850637.0
2020-02-14 10:00:00,11.86,11.88,11.81,11.87,1868310.0,7.1332,7.1453,7.1032,7.1392,1868310.0
2020-02-14 11:00:00,11.87,11.88,11.8,11.8,2244164.0,7.1392,7.1453,7.0971,7.0971,2244164.0
2020-02-14 12:00:00,11.8,11.89,11.77,11.88,2068035.0,7.0971,7.1513,7.0791,7.1453,2068035.0
2020-02-14 13:00:00,11.89,11.91,11.81,11.84,1752932.0,7.1513,7.1633,7.1032,7.1212,1752932.0
2020-02-14 14:00:00,11.84,11.86,11.79,11.83,1454700.0,7.1212,7.1332,7.0911,7.1152,1454700.0
2020-02-14 15:00:00,11.83,11.87,11.8,11.87,2823450.0,7.1152,7.1392,7.0971,7.1392,2823450.0
2020-02-18 09:30:00,12.02,12.15,12.0,12.11,5055208.0,7.2295,7.3077,7.2174,7.2836,5055208.0
2020-02-18 10:00:00,12.11,12.12,12.0,12.04,2384761.0,7.2836,7.2896,7.2174,7.2415,2384761.0
2020-02-18 11:00:00,12.04,12.08,11.95,11.96,2756327.0,7.2415,7.2656,7.1874,7.1934,2756327.0
2020-02-18 12:00:00,11.95,12.02,11.93,12.01,2330596.0,7.1874,7.2295,7.1753,7.2235,2330596.0
2020-02-18 13:00:00,12.02,12.04,11.94,11.96,3259372.0,7.2295,7.2415,7.1814,7.1934,3259372.0
2020-02-18 14:00:00,11.96,12.04,11.96,12.01,2841130.0,7.1934,7.2415,7.1934,7.2235,2841130.0
2020-02-18 15:00:00,12.01,12.03,11.98,12.02,4109596.0,7.2235,7.2355,7.2054,7.2295,4109596.0
2020-02-19 09:30:00,12.05,12.1,12.03,12.05,2734451.0,7.2475,7.2776,7.2355,7.2475,2734451.0
2020-02-19 10:00:00,12.05,12.09,11.99,12.04,1660378.0,7.2475,7.2716,7.2114,7.2415,1660378.0
2020-02-19 11:00:00,12.04,12.08,12.01,12.05,3170260.0,7.2415,7.2656,7.2235,7.2475,3170260.0
2020-02-19 12:00:00,12.05,12.06,12.01,12.02,911193.0,7.2475,7.2535,7.2235,7.2295,911193.0
2020-02-19 13:00:00,12.02,12.05,11.97,12.05,1135932.0,7.2295,7.2475,7.1994,7.2475,1135932.0
2020-02-19 14:00:00,12.05,12.07,12.02,12.04,1395582.0,7.2475,7.2595,7.2295,7.2415,1395582.0
2020-02-19 15:00:00,12.04,12.06,12.0,12.05,4450671.0,7.2415,7.2535,7.2174,7.2475,4450671.0
2020-02-20 09:30:00,12.09,12.12,12.06,12.09,2996055.0,7.2716,7.2896,7.2535,7.2716,2996055.0
2020-02-20 10:00:00,12.09,12.11,12.05,12.06,1971300.0,7.2716,7.2836,7.2475,7.2535,1971300.0
2020-02-20 11:00:00,12.06,12.08,11.93,11.95,2691402.0,7.2535,7.2656,7.1753,7.1874,2691402.0
2020-02-20 12:00:00,11.95,11.95,11.84,11.87,2019578.0,7.1874,7.1874,7.1212,7.1392,2019578.0
2020-02-20 13:00:00,11.87,11.93,11.81,11.83,1673241.0,7.1392,7.1753,7.1032,7.1152,1673241.0
2020-02-20 14:00:00,11.83,11.97,11.82,11.87,2018235.0,7.1152,7.1994,7.1092,7.1392,2018235.0
2020-02-20 15:00:00,11.87,11.88,11.81,11.85,4604628.0,7.1392,7.1453,7.1032,7.1272,4604628.0
2020-02-21 09:30:00,11.44,11.47,11.26,11.33,8591361.0,6.8806,6.8987,6.7724,6.8145,8591361.0
2020-02-21 10:00:00,11.33,11.44,11.32,11.41,6752198.0,6.8145,6.8806,6.8084,6.8626,6752198.0
2020-02-21 11:00:00,11.41,11.43,11.36,11.41,3867331.0,6.8626,6.8746,6.8325,6.8626,3867331.0
2020-02-21 12:00:00,11.42,11.46,11.37,11.45,3085785.0,6.8686,6.8927,6.8385,6.8866,3085785.0
2020-02-21 13:00:00,11.45,11.46,11.35,11.38,2040753.0,6.8866,6.8927,6.8265,6.8445,2040753.0
2020-02-21 14:00:00,11.38,11.39,11.28,11.3,2582387.0,6.8445,6.8506,6.7844,6.7964,2582387.0
2020-02-21 15:00:00,11.29,11.48,11.29,11.42,9012594.0,6.7904,6.9047,6.7904,6.8686,9012594.0
2020-02-24 09:30:00,10.95,10.98,10.52,10.55,6847752.0,6.5859,6.604,6.3273,6.3453,6847752.0
2020-02-24 10:00:00,10.55,10.64,10.48,10.55,7588298.0,6.3453,6.3995,6.3032,6.3453,7588298.0
2020-02-24 11:00:00,10.55,10.61,10.53,10.58,7593297.0,6.3453,6.3814,6.3333,6.3634,7593297.0
2020-02-24 12:00:00,10.57,10.6,10.54,10.55,6063779.0,6.3574,6.3754,6.3393,6.3453,6063779.0
2020-02-24 13:00:00,10.55,10.61,10.53,10.55,3333550.0,6.3453,6.3814,6.3333,6.3453,3333550.0
2020-02-24 14:00:00,10.55,10.58,10.52,10.54,5930127.0,6.3453,6.3634,6.3273,6.3393,5930127.0
2020-02-24 15:00:00,10.54,10.59,10.52,10.56,9025251.0,6.3393,6.3694,6.3273,6.3513,9025251.0
2020-02-25 09:30:00,10.69,10.82,10.61,10.63,3887326.0,6.4295,6.5077,6.3814,6.3934,3887326.0
2020-02-25 10:00:00,10.63,10.65,10.33,10.45,5258144.0,6.3934,6.4055,6.213,6.2852,5258144.0
2020-02-25 11:00:00,10.45,10.49,10.41,10.43,2853068.0,6.2852,6.3092,6.2611,6.2732,2853068.0
2020-02-25 12:00:00,10.43,10.47,10.36,10.38,2233042.0,6.2732,6.2972,6.2311,6.2431,2233042.0
2020-02-25 13:00:00,10.37,10.42,10.3,10.33,2905403.0,6.2371,6.2671,6.195,6.213,2905403.0
2020-02-25 14:00:00,10.33,10.37,10.24,10.29,4322252.0,6.213,6.2371,6.1589,6.189,4322252.0
2020-02-25 15:00:00,10.3,10.36,10.24,10.3,9118509.0,6.195,6.2311,6.1589,6.195,9118509.0
2020-02-26 09:30:00,10.39,10.53,10.36,10.41,4047685.0,6.2491,6.3333,6.2311,6.2611,4047685.0
2020-02-26 10:00:00,10.41,10.51,10.38,10.5,5186528.0,6.2611,6.3213,6.2431,6.3153,5186528.0
2020-02-26 11:00:00,10.5,10.57,10.38,10.41,8776571.0,6.3153,6.3574,6.2431,6.2611,8776571.0
2020-02-26 12:00:00,10.41,10.44,10.33,10.37,5029196.0,6.2611,6.2792,6.213,6.2371,5029196.0
2020-02-26 13:00:00,10.37,10.38,10.19,10.2,4439850.0,6.2371,6.2431,6.1288,6.1348,4439850.0
2020-02-26 14:00:00,10.2,10.25,10.11,10.12,5123509.0,6.1348,6.1649,6.0807,6.0867,5123509.0
2020-02-26 15:00:00,10.12,10.22,10.1,10.18,13106592.0,6.0867,6.1469,6.0747,6.1228,13106592.0
2020-02-27 09:30:00,9.8,9.86,9.73,9.82,4760488.0,5.8942,5.9303,5.8521,5.9063,4760488.0
2020-02-27 10:00:00,9.82,9.84,9.66,9.82,6700996.0,5.9063,5.9183,5.81,5.9063,6700996.0
2020-02-27 11:00:00,9.82,9.96,9.79,9.95,7939259.0,5.9063,5.9905,5.8882,5.9845,7939259.0
2020-02-27 12:00:00,9.94,10.13,9.92,10.08,10067311.0,5.9784,6.0927,5.9664,6.0626,10067311.0
2020-02-27 13:00:00,10.07,10.16,9.94,9.98,5283662.0,6.0566,6.1108,5.9784,6.0025,5283662.0
2020-02-27 14:00:00,9.98,10.08,9.94,10.05,5717339.0,6.0025,6.0626,5.9784,6.0446,5717339.0
2020-02-27 15:00:00,10.05,10.07,9.9,9.91,7706715.0,6.0446,6.0566,5.9544,5.9604,7706715.0
2020-02-28 09:30:00,9.6,9.79,9.59,9.63,4813921.0,5.7739,5.8882,5.7679,5.792,4813921.0
2020-02-28 10:00:00,9.63,9.67,9.53,9.61,7481063.0,5.792,5.8161,5.7318,5.78,7481063.0
2020-02-28 11:00:00,9.61,9.8,9.54,9.67,7300031.0,5.78,5.8942,5.7379,5.8161,7300031.0
2020-02-28 12:00:00,9.67,9.76,9.58,9.7,8377936.0,5.8161,5.8702,5.7619,5.8341,8377936.0
2020-02-28 13:00:00,9.7,9.73,9.56,9.6,5722541.0,5.8341,5.8521,5.7499,5.7739,5722541.0
2020-02-28 14:00:00,9.59,9.77,9.53,9.73,8534466.0,5.7679,5.8762,5.7318,5.8521,8534466.0
2020-02-28 15:00:00,9.73,9.84,9.64,9.83,12434439.0,5.8521,5.9183,5.798,5.9123,12434439.0
2020-03-02 09:30:00,10.11,10.16,10.07,10.1,7762249.0,6.0807,6.1108,6.0566,6.0747,7762249.0
2020-03-02 10:00:00,10.1,10.2,9.98,10.17,6918005.0,6.0747,6.1348,6.0025,6.1168,6918005.0
2020-03-02 11:00:00,10.16,10.3,10.13,10.28,7667386.0,6.1108,6.195,6.0927,6.1829,7667386.0
2020-03-02 12:00:00,10.29,10.44,10.23,10.42,4727508.0,6.189,6.2792,6.1529,6.2671,4727508.0
2020-03-02 13:00:00,10.42,10.46,10.39,10.46,6608910.0,6.2671,6.2912,6.2491,6.2912,6608910.0
2020-03-02 14:00:00,10.46,10.46,10.25,10.27,4822240.0,6.2912,6.2912,6.1649,6.1769,4822240.0
2020-03-02 15:00:00,10.27,10.38,10.23,10.27,13043678.0,6.1769,6.2431,6.1529,6.1769,13043678.0
2020-03-03 09:30:00,10.61,10.63,10.46,10.56,5458261.0,6.3814,6.3934,6.2912,6.3513,5458261.0
2020-03-03 10:00:00,10.56,10.91,10.56,10.74,13583548.0,6.3513,6.5619,6.3513,6.4596,13583548.0
2020-03-03 11:00:00,10.74,10.76,10.48,10.6,7927738.0,6.4596,6.4716,6.3032,6.3754,7927738.0
2020-03-03 12:00:00,10.6,10.63,10.54,10.6,5726195.0,6.3754,6.3934,6.3393,6.3754,5726195.0
2020-03-03 13:00:00,10.59,10.6,10.19,10.21,6594904.0,6.3694,6.3754,6.1288,6.1408,6594904.0
2020-03-03 14:00:00,10.21,10.26,10.15,10.22,7782340.0,6.1408,6.1709,6.1047,6.1469,7782340.0
2020-03-03 15:00:00,10.22,10.35,10.2,10.22,13446997.0,6.1469,6.225,6.1348,6.1469,13446997.0
2020-03-04 09:30:00,10.51,10.52,10.32,10.4,3805718.0,6.3213,6.3273,6.207,6.2551,3805718.0
2020-03-04 10:00:00,10.41,10.52,10.34,10.38,4670157.0,6.2611,6.3273,6.219,6.2431,4670157.0
2020-03-04 11:00:00,10.38,10.47,10.35,10.38,7005844.0,6.2431,6.2972,6.225,6.2431,7005844.0
2020-03-04 12:00:00,10.39,10.48,10.38,10.48,5072903.0,6.2491,6.3032,6.2431,6.3032,5072903.0
2020-03-04 13:00:00,10.48,10.6,10.47,10.52,4712351.0,6.3032,6.3754,6.2972,6.3273,4712351.0
2020-03-04 14:00:00,10.52,10.59,10.48,10.58,5665624.0,6.3273,6.3694,6.3032,6.3634,5665624.0
2020-03-04 15:00:00,10.57,10.68,10.56,10.56,11318782.0,6.3574,6.4235,6.3513,6.3513,11318782.0
2020-03-05 09:30:00,10.26,10.27,10.16,10.18,4080012.0,6.1709,6.1769,6.1108,6.1228,4080012.0
2020-03-05 10:00:00,10.18,10.28,10.11,10.13,3621176.0,6.1228,6.1829,6.0807,6.0927,3621176.0
2020-03-05 11:00:00,10.14,10.26,10.13,10.2,3061413.0,6.0987,6.1709,6.0927,6.1348,3061413.0
2020-03-05 12:00:00,10.2,10.21,10.09,10.11,3632744.0,6.1348,6.1408,6.0687,6.0807,3632744.0
2020-03-05 13:00:00,10.1,10.23,10.1,10.2,4161254.0,6.0747,6.1529,6.0747,6.1348,4161254.0
2020-03-05 14:00:00,10.19,10.21,10.01,10.04,3996807.0,6.1288,6.1408,6.0205,6.0386,3996807.0
2020-03-05 15:00:00,10.04,10.15,9.88,10.14,13792562.0,6.0386,6.1047,5.9424,6.0987,13792562.0
2020-03-06 09:30:00,9.42,9.67,9.42,9.54,6174949.0,5.6657,5.8161,5.6657,5.7379,6174949.0
2020-03-06 10:00:00,9.54,9.89,9.52,9.84,7738964.0,5.7379,5.9484,5.7258,5.9183,7738964.0
2020-03-06 11:00:00,9.84,9.84,9.57,9.68,4136356.0,5.9183,5.9183,5.7559,5.8221,4136356.0
2020-03-06 12:00:00,9.68,9.68,9.54,9.64,2859483.0,5.8221,5.8221,5.7379,5.798,2859483.0
2020-03-06 13:00:00,9.64,9.76,9.61,9.62,2072979.0,5.798,5.8702,5.78,5.786,2072979.0
2020-03-06 14:00:00,9.63,9.63,9.46,9.47,4986677.0,5.792,5.792,5.6897,5.6958,4986677.0
2020-03-06 15:00:00,9.47,9.62,9.43,9.52,10213035.0,5.6958,5.786,5.6717,5.7258,10213035.0
2020-03-09 09:30:00,8.3,8.78,8.23,8.75,2515972.0,4.9921,5.2808,4.95,5.2627,2515972.0
2020-03-09 10:00:00,8.74,8.75,8.33,8.39,10042372.0,5.2567,5.2627,5.0101,5.0462,10042372.0
2020-03-09 11:00:00,8.39,8.7,8.36,8.69,8952601.0,5.0462,5.2326,5.0281,5.2266,8952601.0
2020-03-09 12:00:00,8.68,8.74,8.37,8.38,6453489.0,5.2206,5.2567,5.0342,5.0402,6453489.0
2020-03-09 13:00:00,8.37,8.42,8.09,8.1,4960788.0,5.0342,5.0642,4.8658,4.8718,4960788.0
2020-03-09 14:00:00,8.1,8.13,7.94,8.11,9226385.0,4.8718,4.8898,4.7755,4.8778,9226385.0
2020-03-09 15:00:00,8.1,8.18,7.85,7.89,14005114.0,4.8718,4.9199,4.7214,4.7455,14005114.0
2020-03-10 09:30:00,8.81,8.97,8.72,8.79,7565142.0,5.2988,5.395,5.2447,5.2868,7565142.0
2020-03-10 10:00:00,8.79,8.98,8.73,8.75,9218005.0,5.2868,5.401,5.2507,5.2627,9218005.0
2020-03-10 11:00:00,8.75,8.88,8.71,8.82,9380499.0,5.2627,5.3409,5.2387,5.3048,9380499.0
2020-03-10 12:00:00,8.82,9.0,8.81,8.99,7085458.0,5.3048,5.4131,5.2988,5.4071,7085458.0
2020-03-10 13:00:00,8.99,9.27,8.97,9.06,7890926.0,5.4071,5.5755,5.395,5.4492,7890926.0
2020-03-10 14:00:00,9.06,9.39,8.98,9.33,7373869.0,5.4492,5.6476,5.401,5.6116,7373869.0
2020-03-10 15:00:00,9.33,9.7,9.32,9.65,17101736.0,5.6116,5.8341,5.6055,5.804,17101736.0
2020-03-11 09:30:00,9.24,9.47,9.15,9.17,8242934.0,5.5574,5.6958,5.5033,5.5153,8242934.0
2020-03-11 10:00:00,9.17,9.23,8.97,9.09,7017659.0,5.5153,5.5514,5.395,5.4672,7017659.0
2020-03-11 11:00:00,9.09,9.12,8.87,8.92,8667667.0,5.4672,5.4853,5.3349,5.365,8667667.0
2020-03-11 12:00:00,8.92,8.97,8.73,8.79,6690141.0,5.365,5.395,5.2507,5.2868,6690141.0
2020-03-11 13:00:00,8.79,8.9,8.67,8.77,8834462.0,5.2868,5.3529,5.2146,5.2747,8834462.0
2020-03-11 14:00:00,8.77,8.81,8.37,8.44,9264945.0,5.2747,5.2988,5.0342,5.0763,9264945.0
2020-03-11 15:00:00,8.44,8.61,8.17,8.5,19785553.0,5.0763,5.1785,4.9139,5.1124,19785553.0
2020-03-12 09:30:00,7.42,7.6,7.42,7.44,1898342.0,4.4628,4.571,4.4628,4.4748,1898342.0
2020-03-12 10:00:00,7.44,7.53,6.96,7.32,13728841.0,4.4748,4.5289,4.1861,4.4026,13728841.0
2020-03-12 11:00:00,7.33,7.41,7.07,7.11,10786315.0,4.4087,4.4568,4.2523,4.2763,10786315.0
2020-03-12 12:00:00,7.11,7.33,6.61,7.33,9676255.0,4.2763,4.4087,3.9756,4.4087,9676255.0
2020-03-12 13:00:00,7.33,7.68,6.93,7.04,9995605.0,4.4087,4.6192,4.1681,4.2342,9995605.0
2020-03-12 14:00:00,7.04,7.3,7.03,7.26,7094006.0,4.2342,4.3906,4.2282,4.3665,7094006.0
2020-03-12 15:00:00,7.25,7.44,7.09,7.16,17057257.0,4.3605,4.4748,4.2643,4.3064,17057257.0
2020-03-13 09:30:00,9.05,9.25,7.9,8.02,9920797.0,5.4432,5.5634,4.7515,4.8237,9920797.0
2020-03-13 10:00:00,8.03,8.57,7.91,7.92,9614820.0,4.8297,5.1545,4.7575,4.7635,9614820.0
2020-03-13 11:00:00,7.92,8.26,7.73,8.16,6856317.0,4.7635,4.968,4.6492,4.9079,6856317.0
2020-03-13 12:00:00,8.16,8.51,7.98,8.37,7302560.0,4.9079,5.1184,4.7996,5.0342,7302560.0
2020-03-13 13:00:00,8.37,8.58,8.29,8.57,2919249.0,5.0342,5.1605,4.986,5.1545,2919249.0
2020-03-13 14:00:00,8.58,8.58,8.35,8.47,4276488.0,5.1605,5.1605,5.0221,5.0943,4276488.0
2020-03-13 15:00:00,8.47,9.0,8.32,8.95,10452106.0,5.0943,5.4131,5.0041,5.383,10452106.0
2020-03-16 09:30:00,7.1,7.99,7.1,7.89,1310536.0,4.2703,4.8056,4.2703,4.7455,1310536.0
2020-03-16 10:00:00,7.88,8.26,7.43,8.18,9651478.0,4.7395,4.968,4.4688,4.9199,9651478.0
2020-03-16 11:00:00,8.17,8.33,7.81,8.0,4358642.0,4.9139,5.0101,4.6973,4.8116,4358642.0
2020-03-16 12:00:00,8.0,8.14,7.84,7.88,2412834.0,4.8116,4.8958,4.7154,4.7395,2412834.0
2020-03-16 13:00:00,7.88,7.93,7.72,7.75,2930847.0,4.7395,4.7695,4.6432,4.6613,2930847.0
2020-03-16 14:00:00,7.74,8.08,7.68,7.9,2898088.0,4.6552,4.8597,4.6192,4.7515,2898088.0
2020-03-16 15:00:00,7.9,8.05,7.76,7.9,7125395.0,4.7515,4.8417,4.6673,4.7515,7125395.0
2020-03-17 09:30:00,8.12,8.24,7.71,7.83,3224123.0,4.8838,4.956,4.6372,4.7094,3224123.0
2020-03-17 10:00:00,7.82,8.45,7.78,8.43,5279753.0,4.7034,5.0823,4.6793,5.0702,5279753.0
2020-03-17 11:00:00,8.42,8.64,8.34,8.52,3530928.0,5.0642,5.1966,5.0161,5.1244,3530928.0
2020-03-17 12:00:00,8.51,8.62,8.17,8.24,3836228.0,5.1184,5.1845,4.9139,4.956,3836228.0
2020-03-17 13:00:00,8.24,8.47,8.1,8.39,3277342.0,4.956,5.0943,4.8718,5.0462,3277342.0
2020-03-17 14:00:00,8.39,8.5,8.22,8.34,3021489.0,5.0462,5.1124,4.9439,5.0161,3021489.0
2020-03-17 15:00:00,8.34,8.37,8.12,8.18,7054508.0,5.0161,5.0342,4.8838,4.9199,7054508.0
2020-03-18 09:30:00,7.52,7.94,7.5,7.94,3232082.0,4.5229,4.7755,4.5109,4.7755,3232082.0
2020-03-18 10:00:00,7.94,8.02,7.75,7.78,5680079.0,4.7755,4.8237,4.6613,4.6793,5680079.0
2020-03-18 11:00:00,7.78,7.95,7.67,7.72,8547712.0,4.6793,4.7816,4.6131,4.6432,8547712.0
2020-03-18 12:00:00,7.73,7.74,7.34,7.41,5640960.0,4.6492,4.6552,4.4147,4.4568,5640960.0
2020-03-18 13:00:00,7.43,7.49,6.91,7.02,5547260.0,4.4688,4.5049,4.156,4.2222,5547260.0
2020-03-18 14:00:00,7.03,7.29,6.99,7.12,5648532.0,4.2282,4.3846,4.2042,4.2823,5648532.0
2020-03-18 15:00:00,7.12,7.41,7.04,7.4,7822205.0,4.2823,4.4568,4.2342,4.4508,7822205.0
2020-03-19 09:30:00,7.23,7.25,6.84,7.07,1988551.0,4.3485,4.3605,4.1139,4.2523,1988551.0
2020-03-19 10:00:00,7.07,7.36,6.99,7.09,3881708.0,4.2523,4.4267,4.2042,4.2643,3881708.0
2020-03-19 11:00:00,7.08,7.58,6.98,7.28,5764587.0,4.2583,4.559,4.1981,4.3786,5764587.0
2020-03-19 12:00:00,7.28,7.34,7.13,7.18,3609423.0,4.3786,4.4147,4.2884,4.3184,3609423.0
2020-03-19 13:00:00,7.18,7.43,7.17,7.37,2396545.0,4.3184,4.4688,4.3124,4.4327,2396545.0
2020-03-19 14:00:00,7.37,7.42,7.26,7.32,2803046.0,4.4327,4.4628,4.3665,4.4026,2803046.0
2020-03-19 15:00:00,7.31,7.31,7.08,7.17,7436976.0,4.3966,4.3966,4.2583,4.3124,7436976.0
2020-03-20 09:30:00,7.59,7.63,7.45,7.55,4152331.0,4.565,4.5891,4.4808,4.541,4152331.0
2020-03-20 10:00:00,7.55,7.83,7.47,7.76,5392342.0,4.541,4.7094,4.4929,4.6673,5392342.0
2020-03-20 11:00:00,7.76,7.88,7.44,7.51,4824903.0,4.6673,4.7395,4.4748,4.5169,4824903.0
2020-03-20 12:00:00,7.51,7.57,7.25,7.45,3273368.0,4.5169,4.553,4.3605,4.4808,3273368.0
2020-03-20 13:00:00,7.45,7.54,7.36,7.51,2958253.0,4.4808,4.535,4.4267,4.5169,2958253.0
2020-03-20 14:00:00,7.51,7.54,6.92,6.95,3253651.0,4.5169,4.535,4.1621,4.1801,3253651.0
2020-03-20 15:00:00,6.95,7.15,6.87,6.98,8499572.0,4.1801,4.3004,4.132,4.1981,8499572.0
2020-03-23 09:30:00,6.69,6.96,6.62,6.94,3845782.0,4.0237,4.1861,3.9816,4.1741,3845782.0
2020-03-23 10:00:00,6.95,6.98,6.7,6.71,5118880.0,4.1801,4.1981,4.0297,4.0358,5118880.0
2020-03-23 11:00:00,6.72,6.82,6.54,6.63,4638292.0,4.0418,4.1019,3.9335,3.9876,4638292.0
2020-03-23 12:00:00,6.63,6.81,6.57,6.75,3760652.0,3.9876,4.0959,3.9515,4.0598,3760652.0
2020-03-23 13:00:00,6.75,6.87,6.63,6.66,3265360.0,4.0598,4.132,3.9876,4.0057,3265360.0
2020-03-23 14:00:00,6.67,6.74,6.62,6.62,3476691.0,4.0117,4.0538,3.9816,3.9816,3476691.0
2020-03-23 15:00:00,6.63,6.69,6.49,6.57,6705590.0,3.9876,4.0237,3.9034,3.9515,6705590.0
2020-03-24 09:30:00,7.35,7.42,7.22,7.35,3798932.0,4.4207,4.4628,4.3425,4.4207,3798932.0
2020-03-24 10:00:00,7.35,7.4,7.29,7.32,5330795.0,4.4207,4.4508,4.3846,4.4026,5330795.0
2020-03-24 11:00:00,7.32,7.47,7.3,7.44,3768558.0,4.4026,4.4929,4.3906,4.4748,3768558.0
2020-03-24 12:00:00,7.44,7.61,7.39,7.51,4002927.0,4.4748,4.5771,4.4447,4.5169,4002927.0
2020-03-24 13:00:00,7.5,7.54,7.3,7.32,4349153.0,4.5109,4.535,4.3906,4.4026,4349153.0
2020-03-24 14:00:00,7.32,7.38,7.24,7.35,2450316.0,4.4026,4.4387,4.3545,4.4207,2450316.0
2020-03-24 15:00:00,7.35,7.55,7.3,7.5,6458066.0,4.4207,4.541,4.3906,4.5109,6458066.0
2020-03-25 09:30:00,7.7,7.87,7.57,7.63,3450356.0,4.6312,4.7334,4.553,4.5891,3450356.0
2020-03-25 10:00:00,7.64,7.77,7.5,7.73,3408107.0,4.5951,4.6733,4.5109,4.6492,3408107.0
2020-03-25 11:00:00,7.73,7.78,7.64,7.72,3000215.0,4.6492,4.6793,4.5951,4.6432,3000215.0
2020-03-25 12:00:00,7.73,8.0,7.72,7.87,4562189.0,4.6492,4.8116,4.6432,4.7334,4562189.0
2020-03-25 13:00:00,7.88,8.22,7.85,8.09,4498140.0,4.7395,4.9439,4.7214,4.8658,4498140.0
2020-03-25 14:00:00,8.1,8.19,8.02,8.17,3568156.0,4.8718,4.9259,4.8237,4.9139,3568156.0
2020-03-25 15:00:00,8.17,8.24,8.03,8.03,8310566.0,4.9139,4.956,4.8297,4.8297,8310566.0
2020-03-26 09:30:00,8.32,8.45,8.31,8.41,3470073.0,5.0041,5.0823,4.9981,5.0582,3470073.0
2020-03-26 10:00:00,8.41,8.43,8.19,8.26,3825605.0,5.0582,5.0702,4.9259,4.968,3825605.0
2020-03-26 11:00:00,8.26,8.46,8.2,8.33,2159833.0,4.968,5.0883,4.9319,5.0101,2159833.0
2020-03-26 12:00:00,8.33,8.35,8.09,8.13,3067045.0,5.0101,5.0221,4.8658,4.8898,3067045.0
2020-03-26 13:00:00,8.13,8.25,7.96,8.14,3011662.0,4.8898,4.962,4.7876,4.8958,3011662.0
2020-03-26 14:00:00,8.15,8.33,8.05,8.29,2327519.0,4.9018,5.0101,4.8417,4.986,2327519.0
2020-03-26 15:00:00,8.28,8.36,8.19,8.34,6693803.0,4.98,5.0281,4.9259,5.0161,6693803.0
2020-03-27 09:30:00,7.73,7.87,7.68,7.86,2352184.0,4.6492,4.7334,4.6192,4.7274,2352184.0
2020-03-27 10:00:00,7.87,7.93,7.7,7.83,3204029.0,4.7334,4.7695,4.6312,4.7094,3204029.0
2020-03-27 11:00:00,7.83,7.91,7.75,7.77,2010046.0,4.7094,4.7575,4.6613,4.6733,2010046.0
2020-03-27 12:00:00,7.77,7.88,7.75,7.87,1787148.0,4.6733,4.7395,4.6613,4.7334,1787148.0
2020-03-27 13:00:00,7.86,8.02,7.78,7.98,2665370.0,4.7274,4.8237,4.6793,4.7996,2665370.0
2020-03-27 14:00:00,7.99,8.1,7.93,7.99,2085990.0,4.8056,4.8718,4.7695,4.8056,2085990.0
2020-03-27 15:00:00,8.0,8.15,7.83,7.84,5131666.0,4.8116,4.9018,4.7094,4.7154,5131666.0
2020-03-30 09:30:00,8.07,8.08,7.87,7.91,3120175.0,4.8537,4.8597,4.7334,4.7575,3120175.0
2020-03-30 10:00:00,7.92,8.08,7.86,8.04,2099067.0,4.7635,4.8597,4.7274,4.8357,2099067.0
2020-03-30 11:00:00,8.04,8.09,7.95,8.01,1828850.0,4.8357,4.8658,4.7816,4.8176,1828850.0
2020-03-30 12:00:00,8.01,8.12,7.96,8.1,1193424.0,4.8176,4.8838,4.7876,4.8718,1193424.0
2020-03-30 13:00:00,8.1,8.16,8.04,8.07,2252950.0,4.8718,4.9079,4.8357,4.8537,2252950.0
2020-03-30 14:00:00,8.08,8.12,7.99,8.08,2365848.0,4.8597,4.8838,4.8056,4.8597,2365848.0
2020-03-30 15:00:00,8.08,8.12,8.01,8.03,3801678.0,4.8597,4.8838,4.8176,4.8297,3801678.0
2020-03-31 09:30:00,8.22,8.29,8.17,8.17,2544421.0,4.9439,4.986,4.9139,4.9139,2544421.0
2020-03-31 10:00:00,8.17,8.38,8.17,8.37,3825679.0,4.9139,5.0402,4.9139,5.0342,3825679.0
2020-03-31 11:00:00,8.37,8.58,8.34,8.52,5912521.0,5.0342,5.1605,5.0161,5.1244,5912521.0
2020-03-31 12:00:00,8.52,8.53,8.33,8.37,3001470.0,5.1244,5.1304,5.0101,5.0342,3001470.0
2020-03-31 13:00:00,8.36,8.4,8.31,8.35,3000606.0,5.0281,5.0522,4.9981,5.0221,3000606.0
2020-03-31 14:00:00,8.35,8.46,8.35,8.45,3365607.0,5.0221,5.0883,5.0221,5.0823,3365607.0
2020-03-31 15:00:00,8.45,8.47,8.22,8.3,9751114.0,5.0823,5.0943,4.9439,4.9921,9751114.0
2020-04-01 09:30:00,7.94,8.21,7.94,8.16,3786608.0,4.7755,4.9379,4.7755,4.9079,3786608.0
2020-04-01 10:00:00,8.16,8.35,8.15,8.29,3138666.0,4.9079,5.0221,4.9018,4.986,3138666.0
2020-04-01 11:00:00,8.29,8.4,8.19,8.2,3599245.0,4.986,5.0522,4.9259,4.9319,3599245.0
2020-04-01 12:00:00,8.2,8.2,8.06,8.13,2034248.0,4.9319,4.9319,4.8477,4.8898,2034248.0
2020-04-01 13:00:00,8.13,8.28,8.12,8.27,1915940.0,4.8898,4.98,4.8838,4.974,1915940.0
2020-04-01 14:00:00,8.26,8.34,8.2,8.26,3575295.0,4.968,5.0161,4.9319,4.968,3575295.0
2020-04-01 15:00:00,8.26,8.32,8.12,8.15,7881230.0,4.968,5.0041,4.8838,4.9018,7881230.0
2020-04-02 09:30:00,8.34,8.44,8.14,8.27,1625761.0,5.0161,5.0763,4.8958,4.974,1625761.0
2020-04-02 10:00:00,8.27,8.47,8.21,8.43,4361196.0,4.974,5.0943,4.9379,5.0702,4361196.0
2020-04-02 11:00:00,8.43,8.45,8.23,8.27,3455495.0,5.0702,5.0823,4.95,4.974,3455495.0
2020-04-02 12:00:00,8.27,8.33,8.17,8.24,2202136.0,4.974,5.0101,4.9139,4.956,2202136.0
2020-04-02 13:00:00,8.24,8.25,7.98,8.05,3751257.0,4.956,4.962,4.7996,4.8417,3751257.0
2020-04-02 14:00:00,8.05,8.12,7.92,8.1,3819056.0,4.8417,4.8838,4.7635,4.8718,3819056.0
2020-04-02 15:00:00,8.1,8.17,7.98,8.15,6442955.0,4.8718,4.9139,4.7996,4.9018,6442955.0
2020-04-03 09:30:00,7.97,8.08,7.93,7.95,2014540.0,4.7936,4.8597,4.7695,4.7816,2014540.0
2020-04-03 10:00:00,7.95,7.98,7.72,7.88,3303404.0,4.7816,4.7996,4.6432,4.7395,3303404.0
2020-04-03 11:00:00,7.88,7.9,7.59,7.65,3725025.0,4.7395,4.7515,4.565,4.6011,3725025.0
2020-04-03 12:00:00,7.65,7.7,7.56,7.7,3422632.0,4.6011,4.6312,4.547,4.6312,3422632.0
2020-04-03 13:00:00,7.69,7.72,7.51,7.57,2199097.0,4.6252,4.6432,4.5169,4.553,2199097.0
2020-04-03 14:00:00,7.57,7.63,7.47,7.63,4109031.0,4.553,4.5891,4.4929,4.5891,4109031.0
2020-04-03 15:00:00,7.63,7.64,7.45,7.58,7910269.0,4.5891,4.5951,4.4808,4.559,7910269.0
2020-04-06 09:30:00,8.09,8.2,8.03,8.17,3099065.0,4.8658,4.9319,4.8297,4.9139,3099065.0
2020-04-06 10:00:00,8.18,8.27,8.15,8.2,4890233.0,4.9199,4.974,4.9018,4.9319,4890233.0
2020-04-06 11:00:00,8.2,8.27,8.14,8.18,2365966.0,4.9319,4.974,4.8958,4.9199,2365966.0
2020-04-06 12:00:00,8.18,8.26,8.16,8.24,3441970.0,4.9199,4.968,4.9079,4.956,3441970.0
2020-04-06 13:00:00,8.25,8.26,8.17,8.18,1250860.0,4.962,4.968,4.9139,4.9199,1250860.0
2020-04-06 14:00:00,8.19,8.2,8.01,8.04,2943562.0,4.9259,4.9319,4.8176,4.8357,2943562.0
2020-04-06 15:00:00,8.03,8.13,7.91,8.11,7598028.0,4.8297,4.8898,4.7575,4.8778,7598028.0
2020-04-07 09:30:00,8.68,8.7,8.53,8.57,2554005.0,5.2206,5.2326,5.1304,5.1545,2554005.0
2020-04-07 10:00:00,8.57,8.58,8.33,8.42,3709347.0,5.1545,5.1605,5.0101,5.0642,3709347.0
2020-04-07 11:00:00,8.42,8.52,8.39,8.48,2294158.0,5.0642,5.1244,5.0462,5.1003,2294158.0
2020-04-07 12:00:00,8.48,8.58,8.4,8.44,2331390.0,5.1003,5.1605,5.0522,5.0763,2331390.0
2020-04-07 13:00:00,8.44,8.55,8.42,8.49,1863315.0,5.0763,5.1424,5.0642,5.1063,1863315.0
2020-04-07 14:00:00,8.49,8.49,8.37,8.39,2457613.0,5.1063,5.1063,5.0342,5.0462,2457613.0
2020-04-07 15:00:00,8.39,8.5,8.34,8.38,5314938.0,5.0462,5.1124,5.0161,5.0402,5314938.0
2020-04-08 09:30:00,8.36,8.44,8.31,8.36,1503208.0,5.0281,5.0763,4.9981,5.0281,1503208.0
2020-04-08 10:00:00,8.37,8.47,8.31,8.42,1321064.0,5.0342,5.0943,4.9981,5.0642,1321064.0
2020-04-08 11:00:00,8.41,8.53,8.33,8.45,2782641.0,5.0582,5.1304,5.0101,5.0823,2782641.0
2020-04-08 12:00:00,8.45,8.48,8.39,8.39,2665127.0,5.0823,5.1003,5.0462,5.0462,2665127.0
2020-04-08 13:00:00,8.39,8.41,8.32,8.33,2393023.0,5.0462,5.0582,5.0041,5.0101,2393023.0
2020-04-08 14:00:00,8.34,8.46,8.33,8.43,2189049.0,5.0161,5.0883,5.0101,5.0702,2189049.0
2020-04-08 15:00:00,8.43,8.47,8.39,8.45,4775468.0,5.0702,5.0943,5.0462,5.0823,4775468.0
2020-04-09 09:30:00,8.64,8.77,8.64,8.76,2276703.0,5.1966,5.2747,5.1966,5.2687,2276703.0
2020-04-09 10:00:00,8.77,8.77,8.55,8.71,2795837.0,5.2747,5.2747,5.1424,5.2387,2795837.0
2020-04-09 11:00:00,8.7,8.72,8.61,8.69,2409029.0,5.2326,5.2447,5.1785,5.2266,2409029.0
2020-04-09 12:00:00,8.69,8.73,8.64,8.66,1705877.0,5.2266,5.2507,5.1966,5.2086,1705877.0
2020-04-09 13:00:00,8.66,8.68,8.59,8.6,2011974.0,5.2086,5.2206,5.1665,5.1725,2011974.0
2020-04-09 14:00:00,8.6,8.6,8.4,8.44,2533337.0,5.1725,5.1725,5.0522,5.0763,2533337.0
2020-04-09 15:00:00,8.44,8.58,8.42,8.5,7505202.0,5.0763,5.1605,5.0642,5.1124,7505202.0
2020-04-13 09:30:00,8.45,8.49,8.34,8.45,1897288.0,5.0823,5.1063,5.0161,5.0823,1897288.0
2020-04-13 10:00:00,8.46,8.58,8.41,8.43,2166019.0,5.0883,5.1605,5.0582,5.0702,2166019.0
2020-04-13 11:00:00,8.44,8.52,8.37,8.46,1307403.0,5.0763,5.1244,5.0342,5.0883,1307403.0
2020-04-13 12:00:00,8.46,8.54,8.43,8.46,1509733.0,5.0883,5.1364,5.0702,5.0883,1509733.0
2020-04-13 13:00:00,8.46,8.55,8.41,8.52,2681602.0,5.0883,5.1424,5.0582,5.1244,2681602.0
2020-04-13 14:00:00,8.52,8.6,8.51,8.54,2444015.0,5.1244,5.1725,5.1184,5.1364,2444015.0
2020-04-13 15:00:00,8.54,8.59,8.48,8.56,4686173.0,5.1364,5.1665,5.1003,5.1484,4686173.0
2020-04-14 09:30:00,8.8,8.87,8.75,8.81,3769188.0,5.2928,5.3349,5.2627,5.2988,3769188.0
2020-04-14 10:00:00,8.81,8.88,8.73,8.74,3542431.0,5.2988,5.3409,5.2507,5.2567,3542431.0
2020-04-14 11:00:00,8.73,8.76,8.63,8.63,2538838.0,5.2507,5.2687,5.1905,5.1905,2538838.0
2020-04-14 12:00:00,8.63,8.77,8.62,8.71,1634180.0,5.1905,5.2747,5.1845,5.2387,1634180.0
2020-04-14 13:00:00,8.71,8.71,8.61,8.61,1446233.0,5.2387,5.2387,5.1785,5.1785,1446233.0
2020-04-14 14:00:00,8.61,8.65,8.58,8.62,1564479.0,5.1785,5.2026,5.1605,5.1845,1564479.0
2020-04-14 15:00:00,8.62,8.62,8.55,8.61,4235406.0,5.1845,5.1845,5.1424,5.1785,4235406.0
2020-04-15 09:30:00,8.22,8.25,8.14,8.24,1926407.0,4.9439,4.962,4.8958,4.956,1926407.0
2020-04-15 10:00:00,8.24,8.24,8.13,8.14,2761821.0,4.956,4.956,4.8898,4.8958,2761821.0
2020-04-15 11:00:00,8.14,8.17,8.08,8.16,2565701.0,4.8958,4.9139,4.8597,4.9079,2565701.0
2020-04-15 12:00:00,8.17,8.28,8.14,8.26,1227726.0,4.9139,4.98,4.8958,4.968,1227726.0
2020-04-15 13:00:00,8.27,8.34,8.22,8.26,1587572.0,4.974,5.0161,4.9439,4.968,1587572.0
2020-04-15 14:00:00,8.26,8.34,8.24,8.29,2288378.0,4.968,5.0161,4.956,4.986,2288378.0
2020-04-15 15:00:00,8.29,8.32,8.24,8.26,4615979.0,4.986,5.0041,4.956,4.968,4615979.0
2020-04-16 09:30:00,8.25,8.25,8.04,8.04,2325769.0,4.962,4.962,4.8357,4.8357,2325769.0
2020-04-16 10:00:00,8.05,8.09,8.0,8.04,3595949.0,4.8417,4.8658,4.8116,4.8357,3595949.0
2020-04-16 11:00:00,8.04,8.18,8.04,8.16,2621276.0,4.8357,4.9199,4.8357,4.9079,2621276.0
2020-04-16 12:00:00,8.16,8.17,8.02,8.06,1447614.0,4.9079,4.9139,4.8237,4.8477,1447614.0
2020-04-16 13:00:00,8.05,8.1,7.98,8.0,2072120.0,4.8417,4.8718,4.7996,4.8116,2072120.0
2020-04-16 14:00:00,8.0,8.1,7.96,8.1,2965624.0,4.8116,4.8718,4.7876,4.8718,2965624.0
2020-04-16 15:00:00,8.1,8.2,8.05,8.13,4907988.0,4.8718,4.9319,4.8417,4.8898,4907988.0
2020-04-17 09:30:00,8.28,8.36,8.26,8.34,1964079.0,4.98,5.0281,4.968,5.0161,1964079.0
2020-04-17 10:00:00,8.34,8.41,8.19,8.24,3422027.0,5.0161,5.0582,4.9259,4.956,3422027.0
2020-04-17 11:00:00,8.24,8.3,8.23,8.26,1465646.0,4.956,4.9921,4.95,4.968,1465646.0
2020-04-17 12:00:00,8.27,8.34,8.25,8.32,1074097.0,4.974,5.0161,4.962,5.0041,1074097.0
2020-04-17 13:00:00,8.31,8.37,8.29,8.29,1507529.0,4.9981,5.0342,4.986,4.986,1507529.0
2020-04-17 14:00:00,8.29,8.34,8.22,8.34,2351752.0,4.986,5.0161,4.9439,5.0161,2351752.0
2020-04-17 15:00:00,8.34,8.39,8.32,8.36,5683166.0,5.0161,5.0462,5.0041,5.0281,5683166.0
2020-04-20 09:30:00,8.05,8.11,7.99,8.1,2081990.0,4.8417,4.8778,4.8056,4.8718,2081990.0
2020-04-20 10:00:00,8.1,8.14,8.0,8.11,4054583.0,4.8718,4.8958,4.8116,4.8778,4054583.0
2020-04-20 11:00:00,8.1,8.14,8.04,8.09,3043613.0,4.8718,4.8958,4.8357,4.8658,3043613.0
2020-04-20 12:00:00,8.09,8.13,8.06,8.06,1989604.0,4.8658,4.8898,4.8477,4.8477,1989604.0
2020-04-20 13:00:00,8.06,8.13,8.03,8.11,2749703.0,4.8477,4.8898,4.8297,4.8778,2749703.0
2020-04-20 14:00:00,8.1,8.13,7.95,7.96,3179999.0,4.8718,4.8898,4.7816,4.7876,3179999.0
2020-04-20 15:00:00,7.96,8.01,7.92,7.98,7150293.0,4.7876,4.8176,4.7635,4.7996,7150293.0
2020-04-21 09:30:00,7.84,7.84,7.6,7.73,2436303.0,4.7154,4.7154,4.571,4.6492,2436303.0
2020-04-21 10:00:00,7.74,7.81,7.7,7.75,3434302.0,4.6552,4.6973,4.6312,4.6613,3434302.0
2020-04-21 11:00:00,7.74,7.74,7.63,7.69,2103920.0,4.6552,4.6552,4.5891,4.6252,2103920.0
2020-04-21 12:00:00,7.69,7.73,7.62,7.66,1895415.0,4.6252,4.6492,4.5831,4.6071,1895415.0
2020-04-21 13:00:00,7.66,7.77,7.65,7.75,2225798.0,4.6071,4.6733,4.6011,4.6613,2225798.0
2020-04-21 14:00:00,7.74,7.81,7.73,7.77,1937662.0,4.6552,4.6973,4.6492,4.6733,1937662.0
2020-04-21 15:00:00,7.77,7.88,7.75,7.79,6549445.0,4.6733,4.7395,4.6613,4.6853,6549445.0
2020-04-22 09:30:00,7.85,8.01,7.8,7.95,4167418.0,4.7214,4.8176,4.6913,4.7816,4167418.0
2020-04-22 10:00:00,7.96,7.99,7.85,7.98,2371104.0,4.7876,4.8056,4.7214,4.7996,2371104.0
2020-04-22 11:00:00,7.98,8.02,7.91,7.96,2552186.0,4.7996,4.8237,4.7575,4.7876,2552186.0
2020-04-22 12:00:00,7.96,7.97,7.89,7.93,2114326.0,4.7876,4.7936,4.7455,4.7695,2114326.0
2020-04-22 13:00:00,7.93,7.96,7.91,7.94,1833627.0,4.7695,4.7876,4.7575,4.7755,1833627.0
2020-04-22 14:00:00,7.95,7.99,7.93,7.95,2000060.0,4.7816,4.8056,4.7695,4.7816,2000060.0
2020-04-22 15:00:00,7.95,8.0,7.92,7.97,5116022.0,4.7816,4.8116,4.7635,4.7936,5116022.0
2020-04-23 09:30:00,7.93,8.08,7.91,8.06,3273056.0,4.7695,4.8597,4.7575,4.8477,3273056.0
2020-04-23 10:00:00,8.06,8.22,8.05,8.1,4236856.0,4.8477,4.9439,4.8417,4.8718,4236856.0
2020-04-23 11:00:00,8.1,8.11,8.02,8.07,2908884.0,4.8718,4.8778,4.8237,4.8537,2908884.0
2020-04-23 12:00:00,8.07,8.12,7.96,8.03,4546146.0,4.8537,4.8838,4.7876,4.8297,4546146.0
2020-04-23 13:00:00,8.03,8.09,7.88,7.89,2780843.0,4.8297,4.8658,4.7395,4.7455,2780843.0
2020-04-23 14:00:00,7.88,8.04,7.86,8.02,2116052.0,4.7395,4.8357,4.7274,4.8237,2116052.0
2020-04-23 15:00:00,8.02,8.03,7.85,7.85,5310190.0,4.8237,4.8297,4.7214,4.7214,5310190.0
2020-04-24 09:30:00,7.83,7.86,7.63,7.66,3196087.0,4.7094,4.7274,4.5891,4.6071,3196087.0
2020-04-24 10:00:00,7.67,7.73,7.39,7.44,11838132.0,4.6131,4.6492,4.4447,4.4748,11838132.0
2020-04-24 11:00:00,7.44,7.52,7.36,7.47,6795682.0,4.4748,4.5229,4.4267,4.4929,6795682.0
2020-04-24 12:00:00,7.48,7.56,7.4,7.51,5280243.0,4.4989,4.547,4.4508,4.5169,5280243.0
2020-04-24 13:00:00,7.51,7.66,7.49,7.64,3869803.0,4.5169,4.6071,4.5049,4.5951,3869803.0
2020-04-24 14:00:00,7.64,7.74,7.63,7.71,3504732.0,4.5951,4.6552,4.5891,4.6372,3504732.0
2020-04-24 15:00:00,7.71,7.75,7.64,7.67,7542998.0,4.6372,4.6613,4.5951,4.6131,7542998.0
2020-04-27 09:30:00,7.9,7.9,7.76,7.87,2290659.0,4.7515,4.7515,4.6673,4.7334,2290659.0
2020-04-27 10:00:00,7.87,7.93,7.81,7.87,2952640.0,4.7334,4.7695,4.6973,4.7334,2952640.0
2020-04-27 11:00:00,7.87,7.97,7.83,7.86,2508414.0,4.7334,4.7936,4.7094,4.7274,2508414.0
2020-04-27 12:00:00,7.87,7.89,7.82,7.83,2718169.0,4.7334,4.7455,4.7034,4.7094,2718169.0
2020-04-27 13:00:00,7.83,7.86,7.76,7.83,3166830.0,4.7094,4.7274,4.6673,4.7094,3166830.0
2020-04-27 14:00:00,7.83,7.89,7.8,7.86,4002041.0,4.7094,4.7455,4.6913,4.7274,4002041.0
2020-04-27 15:00:00,7.86,7.92,7.85,7.89,6962160.0,4.7274,4.7635,4.7214,4.7455,6962160.0
2020-04-28 09:30:00,8.08,8.09,7.91,7.94,4275129.0,4.8597,4.8658,4.7575,4.7755,4275129.0
2020-04-28 10:00:00,7.93,8.01,7.79,7.8,3080349.0,4.7695,4.8176,4.6853,4.6913,3080349.0
2020-04-28 11:00:00,7.8,7.94,7.8,7.92,2189033.0,4.6913,4.7755,4.6913,4.7635,2189033.0
2020-04-28 12:00:00,7.92,7.98,7.91,7.95,1973223.0,4.7635,4.7996,4.7575,4.7816,1973223.0
2020-04-28 13:00:00,7.95,8.13,7.94,8.09,2158792.0,4.7816,4.8898,4.7755,4.8658,2158792.0
2020-04-28 14:00:00,8.09,8.18,8.08,8.12,2600792.0,4.8658,4.9199,4.8597,4.8838,2600792.0
2020-04-28 15:00:00,8.12,8.14,8.05,8.1,5910373.0,4.8838,4.8958,4.8417,4.8718,5910373.0
2020-04-29 09:30:00,8.27,8.45,8.25,8.44,3016611.0,4.974,5.0823,4.962,5.0763,3016611.0
2020-04-29 10:00:00,8.44,8.53,8.36,8.49,4579092.0,5.0763,5.1304,5.0281,5.1063,4579092.0
2020-04-29 11:00:00,8.49,8.61,8.48,8.59,3533787.0,5.1063,5.1785,5.1003,5.1665,3533787.0
2020-04-29 12:00:00,8.59,8.76,8.55,8.72,5667923.0,5.1665,5.2687,5.1424,5.2447,5667923.0
2020-04-29 13:00:00,8.71,8.77,8.63,8.7,3216473.0,5.2387,5.2747,5.1905,5.2326,3216473.0
2020-04-29 14:00:00,8.7,8.77,8.65,8.74,4778135.0,5.2326,5.2747,5.2026,5.2567,4778135.0
2020-04-29 15:00:00,8.74,8.8,8.68,8.76,7602847.0,5.2567,5.2928,5.2206,5.2687,7602847.0
2020-04-30 09:30:00,8.42,8.5,8.31,8.46,2359318.0,5.0642,5.1124,4.9981,5.0883,2359318.0
2020-04-30 10:00:00,8.46,8.5,8.33,8.38,3126099.0,5.0883,5.1124,5.0101,5.0402,3126099.0
2020-04-30 11:00:00,8.38,8.4,8.28,8.29,2381483.0,5.0402,5.0522,4.98,4.986,2381483.0
2020-04-30 12:00:00,8.28,8.29,8.22,8.27,3221070.0,4.98,4.986,4.9439,4.974,3221070.0
2020-04-30 13:00:00,8.26,8.29,8.24,8.26,2052088.0,4.968,4.986,4.956,4.968,2052088.0
2020-04-30 14:00:00,8.27,8.29,8.2,8.24,3332020.0,4.974,4.986,4.9319,4.956,3332020.0
2020-04-30 15:00:00,8.23,8.3,8.21,8.24,6708564.0,4.95,4.9921,4.9379,4.956,6708564.0
2020-05-01 09:30:00,8.0,8.0,7.88,7.93,1519230.0,4.8116,4.8116,4.7395,4.7695,1519230.0
2020-05-01 10:00:00,7.93,8.04,7.92,8.01,3226803.0,4.7695,4.8357,4.7635,4.8176,3226803.0
2020-05-01 11:00:00,8.01,8.02,7.91,7.92,1948275.0,4.8176,4.8237,4.7575,4.7635,1948275.0
2020-05-01 12:00:00,7.92,8.0,7.9,7.98,1651358.0,4.7635,4.8116,4.7515,4.7996,1651358.0
2020-05-01 13:00:00,7.97,8.02,7.93,7.95,1563390.0,4.7936,4.8237,4.7695,4.7816,1563390.0
2020-05-01 14:00:00,7.95,8.0,7.93,7.98,1652323.0,4.7816,4.8116,4.7695,4.7996,1652323.0
2020-05-01 15:00:00,7.98,8.0,7.95,7.97,3777634.0,4.7996,4.8116,4.7816,4.7936,3777634.0
2020-05-04 09:30:00,7.8,7.92,7.76,7.9,1538801.0,4.6913,4.7635,4.6673,4.7515,1538801.0
2020-05-04 10:00:00,7.89,7.97,7.8,7.81,2479866.0,4.7455,4.7936,4.6913,4.6973,2479866.0
2020-05-04 11:00:00,7.81,7.86,7.78,7.83,1888378.0,4.6973,4.7274,4.6793,4.7094,1888378.0
2020-05-04 12:00:00,7.83,7.87,7.81,7.87,1251320.0,4.7094,4.7334,4.6973,4.7334,1251320.0
2020-05-04 13:00:00,7.87,7.87,7.79,7.83,1173273.0,4.7334,4.7334,4.6853,4.7094,1173273.0
2020-05-04 14:00:00,7.83,7.89,7.81,7.87,1372611.0,4.7094,4.7455,4.6973,4.7334,1372611.0
2020-05-04 15:00:00,7.88,7.99,7.85,7.98,4553507.0,4.7395,4.8056,4.7214,4.7996,4553507.0
2020-05-05 09:30:00,8.05,8.18,8.03,8.13,2841209.0,4.8417,4.9199,4.8297,4.8898,2841209.0
2020-05-05 10:00:00,8.13,8.16,7.94,7.95,2286806.0,4.8898,4.9079,4.7755,4.7816,2286806.0
2020-05-05 11:00:00,7.95,8.05,7.94,8.02,2321836.0,4.7816,4.8417,4.7755,4.8237,2321836.0
2020-05-05 12:00:00,8.01,8.02,7.95,7.96,1475104.0,4.8176,4.8237,4.7816,4.7876,1475104.0
2020-05-05 13:00:00,7.97,7.98,7.91,7.95,1114027.0,4.7936,4.7996,4.7575,4.7816,1114027.0
2020-05-05 14:00:00,7.95,7.97,7.9,7.91,1754504.0,4.7816,4.7936,4.7515,4.7575,1754504.0
2020-05-05 15:00:00,7.91,7.92,7.81,7.81,4833380.0,4.7575,4.7635,4.6973,4.6973,4833380.0
2020-05-06 09:30:00,7.79,7.87,7.77,7.81,2750115.0,4.6853,4.7334,4.6733,4.6973,2750115.0
2020-05-06 10:00:00,7.81,7.82,7.73,7.77,2825593.0,4.6973,4.7034,4.6492,4.6733,2825593.0
2020-05-06 11:00:00,7.77,7.78,7.69,7.74,2886409.0,4.6733,4.6793,4.6252,4.6552,2886409.0
2020-05-06 12:00:00,7.74,7.77,7.71,7.72,1994856.0,4.6552,4.6733,4.6372,4.6432,1994856.0
2020-05-06 13:00:00,7.72,7.77,7.7,7.76,2147798.0,4.6432,4.6733,4.6312,4.6673,2147798.0
2020-05-06 14:00:00,7.76,7.86,7.74,7.84,1941882.0,4.6673,4.7274,4.6552,4.7154,1941882.0
2020-05-06 15:00:00,7.84,7.88,7.77,7.79,3981007.0,4.7154,4.7395,4.6733,4.6853,3981007.0
2020-05-07 09:30:00,7.9,8.03,7.9,8.01,2468526.0,4.7515,4.8297,4.7515,4.8176,2468526.0
2020-05-07 10:00:00,8.01,8.02,7.9,7.96,3946382.0,4.8176,4.8237,4.7515,4.7876,3946382.0
2020-05-07 11:00:00,7.96,8.1,7.95,8.05,4136241.0,4.7876,4.8718,4.7816,4.8417,4136241.0
2020-05-07 12:00:00,8.05,8.06,7.98,8.0,1447542.0,4.8417,4.8477,4.7996,4.8116,1447542.0
2020-05-07 13:00:00,8.0,8.01,7.88,7.94,2895046.0,4.8116,4.8176,4.7395,4.7755,2895046.0
2020-05-07 14:00:00,7.94,8.01,7.92,7.94,2421340.0,4.7755,4.8176,4.7635,4.7755,2421340.0
2020-05-07 15:00:00,7.95,7.98,7.9,7.92,4155164.0,4.7816,4.7996,4.7515,4.7635,4155164.0
2020-05-08 09:30:00,8.15,8.3,8.14,8.29,3058540.0,4.9018,4.9921,4.8958,4.986,3058540.0
2020-05-08 10:00:00,8.29,8.44,8.26,8.42,3703767.0,4.986,5.0763,4.968,5.0642,3703767.0
2020-05-08 11:00:00,8.42,8.43,8.3,8.33,2196400.0,5.0642,5.0702,4.9921,5.0101,2196400.0
2020-05-08 12:00:00,8.33,8.36,8.26,8.36,1667739.0,5.0101,5.0281,4.968,5.0281,1667739.0
2020-05-08 13:00:00,8.36,8.4,8.32,8.38,1608055.0,5.0281,5.0522,5.0041,5.0402,1608055.0
2020-05-08 14:00:00,8.38,8.5,8.37,8.49,4525409.0,5.0402,5.1124,5.0342,5.1063,4525409.0
2020-05-08 15:00:00,8.49,8.56,8.46,8.51,8766465.0,5.1063,5.1484,5.0883,5.1184,8766465.0
2020-05-11 09:30:00,8.4,8.5,8.34,8.36,3132065.0,5.0522,5.1124,5.0161,5.0281,3132065.0
2020-05-11 10:00:00,8.36,8.4,8.29,8.33,3111956.0,5.0281,5.0522,4.986,5.0101,3111956.0
2020-05-11 11:00:00,8.33,8.34,8.25,8.31,1945965.0,5.0101,5.0161,4.962,4.9981,1945965.0
2020-05-11 12:00:00,8.31,8.36,8.29,8.32,2144137.0,4.9981,5.0281,4.986,5.0041,2144137.0
2020-05-11 13:00:00,8.32,8.35,8.26,8.28,1933843.0,5.0041,5.0221,4.968,4.98,1933843.0
2020-05-11 14:00:00,8.28,8.3,8.24,8.26,3759616.0,4.98,4.9921,4.956,4.968,3759616.0
2020-05-11 15:00:00,8.26,8.3,8.21,8.23,6370458.0,4.968,4.9921,4.9379,4.95,6370458.0
2020-05-12 09:30:00,8.4,8.45,8.32,8.35,1509755.0,5.0522,5.0823,5.0041,5.0221,1509755.0
2020-05-12 10:00:00,8.36,8.41,8.33,8.35,1935284.0,5.0281,5.0582,5.0101,5.0221,1935284.0
2020-05-12 11:00:00,8.35,8.4,8.32,8.34,1763454.0,5.0221,5.0522,5.0041,5.0161,1763454.0
2020-05-12 12:00:00,8.34,8.39,8.31,8.35,1386998.0,5.0161,5.0462,4.9981,5.0221,1386998.0
2020-05-12 13:00:00,8.35,8.37,8.22,8.24,3114183.0,5.0221,5.0342,4.9439,4.956,3114183.0
2020-05-12 14:00:00,8.23,8.25,8.15,8.17,2907644.0,4.95,4.962,4.9018,4.9139,2907644.0
2020-05-12 15:00:00,8.17,8.23,8.08,8.1,6301891.0,4.9139,4.95,4.8597,4.8718,6301891.0
2020-05-13 09:30:00,8.33,8.34,8.16,8.17,2879603.0,5.0101,5.0161,4.9079,4.9139,2879603.0
2020-05-13 10:00:00,8.16,8.21,8.12,8.14,4244241.0,4.9079,4.9379,4.8838,4.8958,4244241.0
2020-05-13 11:00:00,8.14,8.24,8.11,8.13,3403337.0,4.8958,4.956,4.8778,4.8898,3403337.0
2020-05-13 12:00:00,8.13,8.15,8.01,8.09,3546548.0,4.8898,4.9018,4.8176,4.8658,3546548.0
2020-05-13 13:00:00,8.09,8.2,8.05,8.2,2911472.0,4.8658,4.9319,4.8417,4.9319,2911472.0
2020-05-13 14:00:00,8.2,8.22,8.15,8.17,2721530.0,4.9319,4.9439,4.9018,4.9139,2721530.0
2020-05-13 15:00:00,8.18,8.22,8.15,8.18,5965284.0,4.9199,4.9439,4.9018,4.9199,5965284.0
2020-05-14 09:30:00,7.94,7.98,7.86,7.95,2686138.0,4.7755,4.7996,4.7274,4.7816,2686138.0
2020-05-14 10:00:00,7.95,8.15,7.93,8.09,3540886.0,4.7816,4.9018,4.7695,4.8658,3540886.0
2020-05-14 11:00:00,8.09,8.17,8.04,8.11,5380289.0,4.8658,4.9139,4.8357,4.8778,5380289.0
2020-05-14 12:00:00,8.11,8.17,8.07,8.16,2955145.0,4.8778,4.9139,4.8537,4.9079,2955145.0
2020-05-14 13:00:00,8.16,8.27,8.09,8.13,4026324.0,4.9079,4.974,4.8658,4.8898,4026324.0
2020-05-14 14:00:00,8.13,8.18,8.06,8.13,4929910.0,4.8898,4.9199,4.8477,4.8898,4929910.0
2020-05-14 15:00:00,8.13,8.26,8.12,8.23,6193181.0,4.8898,4.968,4.8838,4.95,6193181.0
2020-05-15 09:30:00,8.37,8.39,8.26,8.37,2930972.0,5.0342,5.0462,4.968,5.0342,2930972.0
2020-05-15 10:00:00,8.37,8.52,8.35,8.4,7423289.0,5.0342,5.1244,5.0221,5.0522,7423289.0
2020-05-15 11:00:00,8.4,8.41,8.28,8.3,7674700.0,5.0522,5.0582,4.98,4.9921,7674700.0
2020-05-15 12:00:00,8.3,8.38,8.25,8.29,2696789.0,4.9921,5.0402,4.962,4.986,2696789.0
2020-05-15 13:00:00,8.29,8.32,8.26,8.29,1905405.0,4.986,5.0041,4.968,4.986,1905405.0
2020-05-15 14:00:00,8.29,8.35,8.23,8.26,2899517.0,4.986,5.0221,4.95,4.968,2899517.0
2020-05-15 15:00:00,8.26,8.32,8.25,8.28,4633771.0,4.968,5.0041,4.962,4.98,4633771.0
2020-05-18 09:30:00,8.94,9.03,8.86,8.9,7160446.0,5.377,5.4311,5.3289,5.3529,7160446.0
2020-05-18 10:00:00,8.9,8.93,8.8,8.91,3961959.0,5.3529,5.371,5.2928,5.3589,3961959.0
2020-05-18 11:00:00,8.92,8.94,8.79,8.87,4754518.0,5.365,5.377,5.2868,5.3349,4754518.0
2020-05-18 12:00:00,8.87,8.94,8.85,8.92,3244309.0,5.3349,5.377,5.3229,5.365,3244309.0
2020-05-18 13:00:00,8.93,9.0,8.92,8.95,2713990.0,5.371,5.4131,5.365,5.383,2713990.0
2020-05-18 14:00:00,8.95,8.97,8.91,8.95,2465523.0,5.383,5.395,5.3589,5.383,2465523.0
2020-05-18 15:00:00,8.95,9.01,8.94,9.0,9104603.0,5.383,5.4191,5.377,5.4131,9104603.0
2020-05-19 09:30:00,9.03,9.05,8.94,8.98,1559420.0,5.4311,5.4432,5.377,5.401,1559420.0
2020-05-19 10:00:00,8.99,9.11,8.97,9.1,6377629.0,5.4071,5.4792,5.395,5.4732,6377629.0
2020-05-19 11:00:00,9.1,9.12,9.06,9.1,3618795.0,5.4732,5.4853,5.4492,5.4732,3618795.0
2020-05-19 12:00:00,9.1,9.15,9.08,9.15,2445264.0,5.4732,5.5033,5.4612,5.5033,2445264.0
2020-05-19 13:00:00,9.15,9.19,9.14,9.18,3496590.0,5.5033,5.5274,5.4973,5.5213,3496590.0
2020-05-19 14:00:00,9.17,9.18,9.07,9.1,3247943.0,5.5153,5.5213,5.4552,5.4732,3247943.0
2020-05-19 15:00:00,9.1,9.19,9.07,9.09,8696430.0,5.4732,5.5274,5.4552,5.4672,8696430.0
2020-05-20 09:30:00,9.35,9.38,9.27,9.35,3338781.0,5.6236,5.6416,5.5755,5.6236,3338781.0
2020-05-20 10:00:00,9.36,9.43,9.33,9.42,3988657.0,5.6296,5.6717,5.6116,5.6657,3988657.0
2020-05-20 11:00:00,9.42,9.45,9.34,9.38,2537580.0,5.6657,5.6837,5.6176,5.6416,2537580.0
2020-05-20 12:00:00,9.38,9.38,9.22,9.24,2457364.0,5.6416,5.6416,5.5454,5.5574,2457364.0
2020-05-20 13:00:00,9.25,9.27,9.17,9.27,2451017.0,5.5634,5.5755,5.5153,5.5755,2451017.0
2020-05-20 14:00:00,9.27,9.36,9.24,9.34,2647207.0,5.5755,5.6296,5.5574,5.6176,2647207.0
2020-05-20 15:00:00,9.34,9.35,9.26,9.26,3630192.0,5.6176,5.6236,5.5695,5.5695,3630192.0
2020-05-21 09:30:00,9.27,9.32,9.23,9.29,1914301.0,5.5755,5.6055,5.5514,5.5875,1914301.0
2020-05-21 10:00:00,9.29,9.39,9.27,9.27,3887525.0,5.5875,5.6476,5.5755,5.5755,3887525.0
2020-05-21 11:00:00,9.27,9.29,9.15,9.29,5735771.0,5.5755,5.5875,5.5033,5.5875,5735771.0
2020-05-21 12:00:00,9.29,9.31,9.07,9.09,5272795.0,5.5875,5.5995,5.4552,5.4672,5272795.0
2020-05-21 13:00:00,9.1,9.16,9.07,9.12,3653274.0,5.4732,5.5093,5.4552,5.4853,3653274.0
2020-05-21 14:00:00,9.12,9.17,9.08,9.1,2855672.0,5.4853,5.5153,5.4612,5.4732,2855672.0
2020-05-21 15:00:00,9.09,9.14,9.04,9.14,6977531.0,5.4672,5.4973,5.4371,5.4973,6977531.0
2020-05-22 09:30:00,9.02,9.05,8.89,8.97,3672542.0,5.4251,5.4432,5.3469,5.395,3672542.0
2020-05-22 10:00:00,8.97,9.15,8.93,9.08,4226363.0,5.395,5.5033,5.371,5.4612,4226363.0
2020-05-22 11:00:00,9.08,9.09,8.97,9.02,3052293.0,5.4612,5.4672,5.395,5.4251,3052293.0
2020-05-22 12:00:00,9.02,9.05,8.97,8.98,1326983.0,5.4251,5.4432,5.395,5.401,1326983.0
2020-05-22 13:00:00,8.99,9.02,8.96,9.01,1465076.0,5.4071,5.4251,5.389,5.4191,1465076.0
2020-05-22 14:00:00,9.0,9.02,8.96,8.97,2370996.0,5.4131,5.4251,5.389,5.395,2370996.0
2020-05-22 15:00:00,8.97,9.02,8.95,8.99,5164120.0,5.395,5.4251,5.383,5.4071,5164120.0
2020-05-26 09:30:00,9.36,9.36,9.19,9.23,3816587.0,5.6296,5.6296,5.5274,5.5514,3816587.0
2020-05-26 10:00:00,9.22,9.32,9.22,9.27,3860633.0,5.5454,5.6055,5.5454,5.5755,3860633.0
2020-05-26 11:00:00,9.27,9.28,9.18,9.2,2886099.0,5.5755,5.5815,5.5213,5.5334,2886099.0
2020-05-26 12:00:00,9.19,9.21,9.13,9.18,3306151.0,5.5274,5.5394,5.4913,5.5213,3306151.0
2020-05-26 13:00:00,9.18,9.23,9.17,9.2,1777178.0,5.5213,5.5514,5.5153,5.5334,1777178.0
2020-05-26 14:00:00,9.19,9.21,9.13,9.18,5148889.0,5.5274,5.5394,5.4913,5.5213,5148889.0
2020-05-26 15:00:00,9.18,9.19,9.04,9.11,8461644.0,5.5213,5.5274,5.4371,5.4792,8461644.0
2020-05-27 09:30:00,9.32,9.36,9.2,9.34,5657947.0,5.6055,5.6296,5.5334,5.6176,5657947.0
2020-05-27 10:00:00,9.34,9.46,9.28,9.35,5572699.0,5.6176,5.6897,5.5815,5.6236,5572699.0
2020-05-27 11:00:00,9.35,9.41,9.29,9.39,3454255.0,5.6236,5.6597,5.5875,5.6476,3454255.0
2020-05-27 12:00:00,9.39,9.5,9.39,9.45,2261173.0,5.6476,5.7138,5.6476,5.6837,2261173.0
2020-05-27 13:00:00,9.45,9.49,9.41,9.49,1894806.0,5.6837,5.7078,5.6597,5.7078,1894806.0
2020-05-27 14:00:00,9.49,9.59,9.47,9.54,2716731.0,5.7078,5.7679,5.6958,5.7379,2716731.0
2020-05-27 15:00:00,9.54,9.59,9.52,9.58,5545114.0,5.7379,5.7679,5.7258,5.7619,5545114.0
2020-05-28 09:30:00,9.65,9.66,9.46,9.54,3302602.0,5.804,5.81,5.6897,5.7379,3302602.0
2020-05-28 10:00:00,9.54,9.55,9.4,9.46,2611428.0,5.7379,5.7439,5.6537,5.6897,2611428.0
2020-05-28 11:00:00,9.46,9.52,9.43,9.47,2167597.0,5.6897,5.7258,5.6717,5.6958,2167597.0
2020-05-28 12:00:00,9.47,9.52,9.44,9.51,2147983.0,5.6958,5.7258,5.6777,5.7198,2147983.0
2020-05-28 13:00:00,9.51,9.53,9.43,9.46,2425192.0,5.7198,5.7318,5.6717,5.6897,2425192.0
2020-05-28 14:00:00,9.46,9.49,9.4,9.43,2896321.0,5.6897,5.7078,5.6537,5.6717,2896321.0
2020-05-28 15:00:00,9.43,9.43,9.28,9.32,6528651.0,5.6717,5.6717,5.5815,5.6055,6528651.0
2020-05-29 09:30:00,9.49,9.52,9.38,9.46,3544996.0,5.7078,5.7258,5.6416,5.6897,3544996.0
2020-05-29 10:00:00,9.47,9.5,9.39,9.46,3648454.0,5.6958,5.7138,5.6476,5.6897,3648454.0
2020-05-29 11:00:00,9.46,9.54,9.44,9.51,3710114.0,5.6897,5.7379,5.6777,5.7198,3710114.0
2020-05-29 12:00:00,9.51,9.55,9.45,9.52,3327117.0,5.7198,5.7439,5.6837,5.7258,3327117.0
2020-05-29 13:00:00,9.52,9.56,9.47,9.5,2287805.0,5.7258,5.7499,5.6958,5.7138,2287805.0
2020-05-29 14:00:00,9.49,9.69,9.49,9.68,6206139.0,5.7078,5.8281,5.7078,5.8221,6206139.0
2020-05-29 15:00:00,9.68,9.8,9.66,9.78,10596193.0,5.8221,5.8942,5.81,5.8822,10596193.0
2020-06-01 09:30:00,9.84,9.97,9.8,9.94,4099644.0,5.9183,5.9965,5.8942,5.9784,4099644.0
2020-06-01 10:00:00,9.94,9.96,9.87,9.92,5216731.0,5.9784,5.9905,5.9363,5.9664,5216731.0
2020-06-01 11:00:00,9.92,9.94,9.84,9.93,3244898.0,5.9664,5.9784,5.9183,5.9724,3244898.0
2020-06-01 12:00:00,9.93,9.98,9.88,9.91,2860818.0,5.9724,6.0025,5.9424,5.9604,2860818.0
2020-06-01 13:00:00,9.91,9.92,9.85,9.87,1982151.0,5.9604,5.9664,5.9243,5.9363,1982151.0
2020-06-01 14:00:00,9.87,9.97,9.86,9.93,3109372.0,5.9363,5.9965,5.9303,5.9724,3109372.0
2020-06-01 15:00:00,9.93,9.95,9.85,9.85,4530246.0,5.9724,5.9845,5.9243,5.9243,4530246.0
2020-06-02 09:30:00,10.05,10.14,10.01,10.13,1484278.0,6.0446,6.0987,6.0205,6.0927,1484278.0
2020-06-02 10:00:00,10.13,10.24,10.1,10.22,3548237.0,6.0927,6.1589,6.0747,6.1469,3548237.0
2020-06-02 11:00:00,10.22,10.25,10.12,10.18,5586382.0,6.1469,6.1649,6.0867,6.1228,5586382.0
2020-06-02 12:00:00,10.18,10.21,10.13,10.17,4395933.0,6.1228,6.1408,6.0927,6.1168,4395933.0
2020-06-02 13:00:00,10.17,10.23,10.16,10.21,2545275.0,6.1168,6.1529,6.1108,6.1408,2545275.0
2020-06-02 14:00:00,10.21,10.23,10.15,10.17,3279359.0,6.1408,6.1529,6.1047,6.1168,3279359.0
2020-06-02 15:00:00,10.17,10.26,10.15,10.25,6476618.0,6.1168,6.1709,6.1047,6.1649,6476618.0
2020-06-03 09:30:00,10.62,10.71,10.47,10.52,4437182.0,6.3874,6.4416,6.2972,6.3273,4437182.0
2020-06-03 10:00:00,10.52,10.74,10.52,10.65,10902531.0,6.3273,6.4596,6.3273,6.4055,10902531.0
2020-06-03 11:00:00,10.66,10.71,10.59,10.63,3392798.0,6.4115,6.4416,6.3694,6.3934,3392798.0
2020-06-03 12:00:00,10.63,10.65,10.52,10.54,2480404.0,6.3934,6.4055,6.3273,6.3393,2480404.0
2020-06-03 13:00:00,10.54,10.56,10.47,10.51,3176517.0,6.3393,6.3513,6.2972,6.3213,3176517.0
2020-06-03 14:00:00,10.5,10.56,10.5,10.53,2620216.0,6.3153,6.3513,6.3153,6.3333,2620216.0
2020-06-03 15:00:00,10.53,10.59,10.51,10.58,5091626.0,6.3333,6.3694,6.3213,6.3634,5091626.0
2020-06-04 09:30:00,10.53,10.59,10.44,10.49,2352335.0,6.3333,6.3694,6.2792,6.3092,2352335.0
2020-06-04 10:00:00,10.49,10.75,10.49,10.73,4709781.0,6.3092,6.4656,6.3092,6.4536,4709781.0
2020-06-04 11:00:00,10.73,10.74,10.57,10.66,2519675.0,6.4536,6.4596,6.3574,6.4115,2519675.0
2020-06-04 12:00:00,10.66,10.71,10.62,10.63,1780236.0,6.4115,6.4416,6.3874,6.3934,1780236.0
2020-06-04 13:00:00,10.64,10.76,10.6,10.75,3877100.0,6.3995,6.4716,6.3754,6.4656,3877100.0
2020-06-04 14:00:00,10.75,10.88,10.74,10.85,11647302.0,6.4656,6.5438,6.4596,6.5258,11647302.0
2020-06-04 15:00:00,10.84,10.87,10.78,10.85,13239753.0,6.5198,6.5378,6.4837,6.5258,13239753.0
2020-06-05 09:30:00,11.21,11.33,11.17,11.2,5495854.0,6.7423,6.8145,6.7182,6.7363,5495854.0
2020-06-05 10:00:00,11.19,11.29,11.11,11.28,8593198.0,6.7303,6.7904,6.6821,6.7844,8593198.0
2020-06-05 11:00:00,11.28,11.3,11.2,11.23,4967441.0,6.7844,6.7964,6.7363,6.7543,4967441.0
2020-06-05 12:00:00,11.23,11.24,11.13,11.18,3719779.0,6.7543,6.7603,6.6942,6.7242,3719779.0
2020-06-05 13:00:00,11.17,11.18,11.03,11.11,4455127.0,6.7182,6.7242,6.634,6.6821,4455127.0
2020-06-05 14:00:00,11.11,11.15,10.98,11.02,5893303.0,6.6821,6.7062,6.604,6.628,5893303.0
2020-06-05 15:00:00,11.02,11.07,10.9,11.04,9846389.0,6.628,6.6581,6.5558,6.64,9846389.0
2020-06-08 09:30:00,11.16,11.25,11.11,11.16,4520767.0,6.7122,6.7663,6.6821,6.7122,4520767.0
2020-06-08 10:00:00,11.16,11.17,10.95,11.06,4169629.0,6.7122,6.7182,6.5859,6.6521,4169629.0
2020-06-08 11:00:00,11.07,11.18,11.05,11.1,4673715.0,6.6581,6.7242,6.6461,6.6761,4673715.0
2020-06-08 12:00:00,11.1,11.15,11.07,11.11,3893729.0,6.6761,6.7062,6.6581,6.6821,3893729.0
2020-06-08 13:00:00,11.1,11.14,11.07,11.08,2361697.0,6.6761,6.7002,6.6581,6.6641,2361697.0
2020-06-08 14:00:00,11.08,11.12,11.06,11.1,2820489.0,6.6641,6.6882,6.6521,6.6761,2820489.0
2020-06-08 15:00:00,11.1,11.3,11.09,11.27,5247258.0,6.6761,6.7964,6.6701,6.7784,5247258.0
2020-06-09 09:30:00,11.02,11.13,10.97,11.09,1932637.0,6.628,6.6942,6.5979,6.6701,1932637.0
2020-06-09 10:00:00,11.09,11.23,11.02,11.19,2697007.0,6.6701,6.7543,6.628,6.7303,2697007.0
2020-06-09 11:00:00,11.18,11.24,11.11,11.12,1435579.0,6.7242,6.7603,6.6821,6.6882,1435579.0
2020-06-09 12:00:00,11.12,11.16,11.11,11.12,1394266.0,6.6882,6.7122,6.6821,6.6882,1394266.0
2020-06-09 13:00:00,11.11,11.16,11.09,11.12,1395244.0,6.6821,6.7122,6.6701,6.6882,1395244.0
2020-06-09 14:00:00,11.12,11.15,11.07,11.13,2074003.0,6.6882,6.7062,6.6581,6.6942,2074003.0
2020-06-09 15:00:00,11.12,11.26,11.11,11.22,6062647.0,6.6882,6.7724,6.6821,6.7483,6062647.0
2020-06-10 09:30:00,11.26,11.28,11.13,11.13,4364985.0,6.7724,6.7844,6.6942,6.6942,4364985.0
2020-06-10 10:00:00,11.13,11.15,10.94,10.99,5611022.0,6.6942,6.7062,6.5799,6.61,5611022.0
2020-06-10 11:00:00,10.99,11.07,10.97,11.03,2725068.0,6.61,6.6581,6.5979,6.634,2725068.0
2020-06-10 12:00:00,11.03,11.12,11.0,11.08,2033097.0,6.634,6.6882,6.616,6.6641,2033097.0
2020-06-10 13:00:00,11.07,11.08,10.99,11.02,1421459.0,6.6581,6.6641,6.61,6.628,1421459.0
2020-06-10 14:00:00,11.02,11.25,10.95,11.02,7018284.0,6.628,6.7663,6.5859,6.628,7018284.0
2020-06-10 15:00:00,11.01,11.1,10.99,11.03,5480191.0,6.622,6.6761,6.61,6.634,5480191.0
2020-06-11 09:30:00,10.52,10.58,10.4,10.54,4859425.0,6.3273,6.3634,6.2551,6.3393,4859425.0
2020-06-11 10:00:00,10.55,10.62,10.45,10.45,2615274.0,6.3453,6.3874,6.2852,6.2852,2615274.0
2020-06-11 11:00:00,10.45,10.52,10.35,10.39,3536779.0,6.2852,6.3273,6.225,6.2491,3536779.0
2020-06-11 12:00:00,10.38,10.39,10.24,10.31,2256045.0,6.2431,6.2491,6.1589,6.201,2256045.0
2020-06-11 13:00:00,10.31,10.5,10.31,10.43,2653335.0,6.201,6.3153,6.201,6.2732,2653335.0
2020-06-11 14:00:00,10.42,10.43,10.32,10.35,2020315.0,6.2671,6.2732,6.207,6.225,2020315.0
2020-06-11 15:00:00,10.35,10.37,10.18,10.25,10237796.0,6.225,6.2371,6.1228,6.1649,10237796.0
2020-06-12 09:30:00,10.57,10.7,10.53,10.6,3163764.0,6.3574,6.4355,6.3333,6.3754,3163764.0
2020-06-12 10:00:00,10.6,10.64,10.36,10.37,4529815.0,6.3754,6.3995,6.2311,6.2371,4529815.0
2020-06-12 11:00:00,10.37,10.54,10.27,10.53,7753943.0,6.2371,6.3393,6.1769,6.3333,7753943.0
2020-06-12 12:00:00,10.53,10.54,10.41,10.51,2766043.0,6.3333,6.3393,6.2611,6.3213,2766043.0
2020-06-12 13:00:00,10.51,10.57,10.33,10.35,4009487.0,6.3213,6.3574,6.213,6.225,4009487.0
2020-06-12 14:00:00,10.36,10.52,10.33,10.44,2573361.0,6.2311,6.3273,6.213,6.2792,2573361.0
2020-06-12 15:00:00,10.44,10.65,10.43,10.63,5723679.0,6.2792,6.4055,6.2732,6.3934,5723679.0
2020-06-15 09:30:00,10.1,10.29,10.07,10.29,2671739.0,6.0747,6.189,6.0566,6.189,2671739.0
2020-06-15 10:00:00,10.29,10.3,10.14,10.16,3774021.0,6.189,6.195,6.0987,6.1108,3774021.0
2020-06-15 11:00:00,10.16,10.22,10.1,10.15,4114900.0,6.1108,6.1469,6.0747,6.1047,4114900.0
2020-06-15 12:00:00,10.15,10.3,10.13,10.28,3694989.0,6.1047,6.195,6.0927,6.1829,3694989.0
2020-06-15 13:00:00,10.28,10.37,10.28,10.31,3043512.0,6.1829,6.2371,6.1829,6.201,3043512.0
2020-06-15 14:00:00,10.32,10.56,10.31,10.53,5669247.0,6.207,6.3513,6.201,6.3333,5669247.0
2020-06-15 15:00:00,10.53,10.61,10.48,10.61,9575315.0,6.3333,6.3814,6.3032,6.3814,9575315.0
2020-06-16 09:30:00,10.82,10.86,10.73,10.83,3746947.0,6.5077,6.5318,6.4536,6.5137,3746947.0
2020-06-16 10:00:00,10.83,10.87,10.46,10.46,4741613.0,6.5137,6.5378,6.2912,6.2912,4741613.0
2020-06-16 11:00:00,10.47,10.65,10.42,10.6,3841640.0,6.2972,6.4055,6.2671,6.3754,3841640.0
2020-06-16 12:00:00,10.61,10.69,10.58,10.63,1435321.0,6.3814,6.4295,6.3634,6.3934,1435321.0
2020-06-16 13:00:00,10.63,10.65,10.54,10.62,4420988.0,6.3934,6.4055,6.3393,6.3874,4420988.0
2020-06-16 14:00:00,10.62,10.7,10.59,10.68,8199444.0,6.3874,6.4355,6.3694,6.4235,8199444.0
2020-06-16 15:00:00,10.68,10.69,10.55,10.67,15249569.0,6.4235,6.4295,6.3453,6.4175,15249569.0
2020-06-17 09:30:00,10.6,10.7,10.53,10.63,2919319.0,6.3754,6.4355,6.3333,6.3934,2919319.0
2020-06-17 10:00:00,10.63,10.66,10.58,10.59,5340274.0,6.3934,6.4115,6.3634,6.3694,5340274.0
2020-06-17 11:00:00,10.59,10.6,10.52,10.59,4188786.0,6.3694,6.3754,6.3273,6.3694,4188786.0
2020-06-17 12:00:00,10.59,10.68,10.57,10.67,4170854.0,6.3694,6.4235,6.3574,6.4175,4170854.0
2020-06-17 13:00:00,10.67,10.73,10.64,10.72,1755115.0,6.4175,6.4536,6.3995,6.4476,1755115.0
2020-06-17 14:00:00,10.71,10.78,10.69,10.71,7641846.0,6.4416,6.4837,6.4295,6.4416,7641846.0
2020-06-17 15:00:00,10.71,10.76,10.67,10.74,7610605.0,6.4416,6.4716,6.4175,6.4596,7610605.0
2020-06-18 09:30:00,10.47,10.58,10.44,10.49,5556924.0,6.2972,6.3634,6.2792,6.3092,5556924.0
2020-06-18 10:00:00,10.5,10.56,10.48,10.53,5345205.0,6.3153,6.3513,6.3032,6.3333,5345205.0
2020-06-18 11:00:00,10.54,10.55,10.44,10.47,2764836.0,6.3393,6.3453,6.2792,6.2972,2764836.0
2020-06-18 12:00:00,10.47,10.54,10.46,10.53,2064503.0,6.2972,6.3393,6.2912,6.3333,2064503.0
2020-06-18 13:00:00,10.53,10.58,10.51,10.55,3401921.0,6.3333,6.3634,6.3213,6.3453,3401921.0
2020-06-18 14:00:00,10.55,10.57,10.47,10.49,5275755.0,6.3453,6.3574,6.2972,6.3092,5275755.0
2020-06-18 15:00:00,10.49,10.56,10.43,10.55,8830722.0,6.3092,6.3513,6.2732,6.3453,8830722.0
2020-06-19 09:30:00,10.5,10.58,10.47,10.5,3364823.0,6.3153,6.3634,6.2972,6.3153,3364823.0
2020-06-19 10:00:00,10.5,10.56,10.47,10.51,5247132.0,6.3153,6.3513,6.2972,6.3213,5247132.0
2020-06-19 11:00:00,10.5,10.54,10.47,10.5,2945115.0,6.3153,6.3393,6.2972,6.3153,2945115.0
2020-06-19 12:00:00,10.5,10.5,10.3,10.41,6264539.0,6.3153,6.3153,6.195,6.2611,6264539.0
2020-06-19 13:00:00,10.41,10.43,10.3,10.4,3962303.0,6.2611,6.2732,6.195,6.2551,3962303.0
2020-06-19 14:00:00,10.41,10.44,10.32,10.4,4616213.0,6.2611,6.2792,6.207,6.2551,4616213.0
2020-06-19 15:00:00,10.4,10.41,10.28,10.32,12285157.0,6.2551,6.2611,6.1829,6.207,12285157.0
2020-06-22 09:30:00,10.46,10.58,10.4,10.55,3034789.0,6.2912,6.3634,6.2551,6.3453,3034789.0
2020-06-22 10:00:00,10.55,10.64,10.51,10.53,2692002.0,6.3453,6.3995,6.3213,6.3333,2692002.0
2020-06-22 11:00:00,10.53,10.55,10.5,10.54,1503815.0,6.3333,6.3453,6.3153,6.3393,1503815.0
2020-06-22 12:00:00,10.54,10.56,10.45,10.51,2090709.0,6.3393,6.3513,6.2852,6.3213,2090709.0
2020-06-22 13:00:00,10.51,10.54,10.44,10.46,1666100.0,6.3213,6.3393,6.2792,6.2912,1666100.0
2020-06-22 14:00:00,10.46,10.47,10.39,10.44,2566135.0,6.2912,6.2972,6.2491,6.2792,2566135.0
2020-06-22 15:00:00,10.45,10.48,10.38,10.46,3548524.0,6.2852,6.3032,6.2431,6.2912,3548524.0
2020-06-23 09:30:00,10.8,10.85,10.73,10.77,1390615.0,6.4957,6.5258,6.4536,6.4776,1390615.0
2020-06-23 10:00:00,10.77,10.94,10.72,10.92,4155076.0,6.4776,6.5799,6.4476,6.5679,4155076.0
2020-06-23 11:00:00,10.91,10.95,10.87,10.95,3492864.0,6.5619,6.5859,6.5378,6.5859,3492864.0
2020-06-23 12:00:00,10.95,10.98,10.9,10.91,2276059.0,6.5859,6.604,6.5558,6.5619,2276059.0
2020-06-23 13:00:00,10.91,10.93,10.86,10.89,1854399.0,6.5619,6.5739,6.5318,6.5498,1854399.0
2020-06-23 14:00:00,10.89,10.89,10.82,10.84,892929.0,6.5498,6.5498,6.5077,6.5198,892929.0
2020-06-23 15:00:00,10.84,10.89,10.8,10.8,6333771.0,6.5198,6.5498,6.4957,6.4957,6333771.0
2020-06-24 09:30:00,10.71,10.72,10.61,10.62,1093853.0,6.4416,6.4476,6.3814,6.3874,1093853.0
2020-06-24 10:00:00,10.61,10.67,10.52,10.53,2047870.0,6.3814,6.4175,6.3273,6.3333,2047870.0
2020-06-24 11:00:00,10.53,10.54,10.31,10.38,3441437.0,6.3333,6.3393,6.201,6.2431,3441437.0
2020-06-24 12:00:00,10.38,10.45,10.34,10.45,2288745.0,6.2431,6.2852,6.219,6.2852,2288745.0
2020-06-24 13:00:00,10.44,10.47,10.4,10.46,1457687.0,6.2792,6.2972,6.2551,6.2912,1457687.0
2020-06-24 14:00:00,10.46,10.5,10.4,10.41,2378900.0,6.2912,6.3153,6.2551,6.2611,2378900.0
2020-06-24 15:00:00,10.41,10.46,10.38,10.4,4014572.0,6.2611,6.2912,6.2431,6.2551,4014572.0
2020-06-25 09:30:00,10.45,10.48,10.33,10.35,3925241.0,6.2852,6.3032,6.213,6.225,3925241.0
2020-06-25 10:00:00,10.35,10.45,10.33,10.35,8180175.0,6.225,6.2852,6.213,6.225,8180175.0
2020-06-25 11:00:00,10.35,10.39,10.26,10.3,2984925.0,6.225,6.2491,6.1709,6.195,2984925.0
2020-06-25 12:00:00,10.3,10.38,10.29,10.35,3416920.0,6.195,6.2431,6.189,6.225,3416920.0
2020-06-25 13:00:00,10.35,10.45,10.31,10.42,4283497.0,6.225,6.2852,6.201,6.2671,4283497.0
2020-06-25 14:00:00,10.42,10.45,10.36,10.43,2148455.0,6.2671,6.2852,6.2311,6.2732,2148455.0
2020-06-25 15:00:00,10.43,10.56,10.41,10.56,4833640.0,6.2732,6.3513,6.2611,6.3513,4833640.0
2020-06-26 09:30:00,10.35,10.48,10.31,10.35,3700215.0,6.225,6.3032,6.201,6.225,3700215.0
2020-06-26 10:00:00,10.35,10.36,10.21,10.26,2652106.0,6.225,6.2311,6.1408,6.1709,2652106.0
2020-06-26 11:00:00,10.27,10.34,10.21,10.31,3018826.0,6.1769,6.219,6.1408,6.201,3018826.0
2020-06-26 12:00:00,10.32,10.32,10.25,10.3,810216.0,6.207,6.207,6.1649,6.195,810216.0
2020-06-26 13:00:00,10.3,10.32,10.23,10.27,919500.0,6.195,6.207,6.1529,6.1769,919500.0
2020-06-26 14:00:00,10.27,10.3,10.16,10.18,2270397.0,6.1769,6.195,6.1108,6.1228,2270397.0
2020-06-26 15:00:00,10.18,10.22,10.12,10.19,3499819.0,6.1228,6.1469,6.0867,6.1288,3499819.0
2020-06-29 09:30:00,10.28,10.33,10.15,10.22,1738750.0,6.1829,6.213,6.1047,6.1469,1738750.0
2020-06-29 10:00:00,10.22,10.32,10.2,10.23,2549263.0,6.1469,6.207,6.1348,6.1529,2549263.0
2020-06-29 11:00:00,10.23,10.24,10.1,10.13,1796172.0,6.1529,6.1589,6.0747,6.0927,1796172.0
2020-06-29 12:00:00,10.13,10.17,10.1,10.13,1429620.0,6.0927,6.1168,6.0747,6.0927,1429620.0
2020-06-29 13:00:00,10.13,10.19,10.11,10.16,1210858.0,6.0927,6.1288,6.0807,6.1108,1210858.0
2020-06-29 14:00:00,10.16,10.19,10.1,10.18,2092569.0,6.1108,6.1288,6.0747,6.1228,2092569.0
2020-06-29 15:00:00,10.17,10.21,10.14,10.21,2221850.0,6.1168,6.1408,6.0987,6.1408,2221850.0
2020-06-30 09:30:00,10.13,10.16,10.06,10.08,1682276.0,6.0927,6.1108,6.0506,6.0626,1682276.0
2020-06-30 10:00:00,10.08,10.32,10.06,10.31,3410596.0,6.0626,6.207,6.0506,6.201,3410596.0
2020-06-30 11:00:00,10.31,10.33,10.21,10.22,2142743.0,6.201,6.213,6.1408,6.1469,2142743.0
2020-06-30 12:00:00,10.22,10.32,10.21,10.29,1922978.0,6.1469,6.207,6.1408,6.189,1922978.0
2020-06-30 13:00:00,10.29,10.35,10.26,10.35,1450303.0,6.189,6.225,6.1709,6.225,1450303.0
2020-06-30 14:00:00,10.35,10.41,10.32,10.33,2178322.0,6.225,6.2611,6.207,6.213,2178322.0
2020-06-30 15:00:00,10.33,10.39,10.27,10.31,6814861.0,6.213,6.2491,6.1769,6.201,6814861.0
2020-07-01 09:30:00,10.37,10.45,10.33,10.37,2106366.0,6.2371,6.2852,6.213,6.2371,2106366.0
2020-07-01 10:00:00,10.37,10.42,10.18,10.22,4023545.0,6.2371,6.2671,6.1228,6.1469,4023545.0
2020-07-01 11:00:00,10.22,10.23,10.11,10.19,3214242.0,6.1469,6.1529,6.0807,6.1288,3214242.0
2020-07-01 12:00:00,10.19,10.25,10.16,10.22,2328807.0,6.1288,6.1649,6.1108,6.1469,2328807.0
2020-07-01 13:00:00,10.22,10.23,10.15,10.18,1399711.0,6.1469,6.1529,6.1047,6.1228,1399711.0
2020-07-01 14:00:00,10.19,10.23,10.16,10.23,1885626.0,6.1288,6.1529,6.1108,6.1529,1885626.0
2020-07-01 15:00:00,10.23,10.29,10.23,10.28,3610012.0,6.1529,6.189,6.1529,6.1829,3610012.0
2020-07-02 09:30:00,10.39,10.56,10.39,10.55,2545616.0,6.2491,6.3513,6.2491,6.3453,2545616.0
2020-07-02 10:00:00,10.56,10.61,10.35,10.37,3066398.0,6.3513,6.3814,6.225,6.2371,3066398.0
2020-07-02 11:00:00,10.37,10.49,10.36,10.46,1515990.0,6.2371,6.3092,6.2311,6.2912,1515990.0
2020-07-02 12:00:00,10.46,10.51,10.41,10.44,1541318.0,6.2912,6.3213,6.2611,6.2792,1541318.0
2020-07-02 13:00:00,10.44,10.45,10.39,10.41,1257209.0,6.2792,6.2852,6.2491,6.2611,1257209.0
2020-07-02 14:00:00,10.41,10.43,10.36,10.38,1840494.0,6.2611,6.2732,6.2311,6.2431,1840494.0
2020-07-02 15:00:00,10.38,10.42,10.36,10.41,5064485.0,6.2431,6.2671,6.2311,6.2611,5064485.0
2020-07-06 09:30:00,10.59,10.71,10.54,10.68,6107893.0,6.3694,6.4416,6.3393,6.4235,6107893.0
2020-07-06 10:00:00,10.68,10.73,10.6,10.72,3832170.0,6.4235,6.4536,6.3754,6.4476,3832170.0
2020-07-06 11:00:00,10.73,10.74,10.64,10.65,1782336.0,6.4536,6.4596,6.3995,6.4055,1782336.0
2020-07-06 12:00:00,10.64,10.66,10.6,10.61,742435.0,6.3995,6.4115,6.3754,6.3814,742435.0
2020-07-06 13:00:00,10.6,10.63,10.58,10.62,1610489.0,6.3754,6.3934,6.3634,6.3874,1610489.0
2020-07-06 14:00:00,10.61,10.62,10.55,10.58,1214193.0,6.3814,6.3874,6.3453,6.3634,1214193.0
2020-07-06 15:00:00,10.58,10.63,10.54,10.6,5215480.0,6.3634,6.3934,6.3393,6.3754,5215480.0
2020-07-07 09:30:00,10.66,10.68,10.6,10.66,1521733.0,6.4115,6.4235,6.3754,6.4115,1521733.0
2020-07-07 10:00:00,10.66,10.72,10.6,10.63,2123873.0,6.4115,6.4476,6.3754,6.3934,2123873.0
2020-07-07 11:00:00,10.63,10.68,10.53,10.54,3490914.0,6.3934,6.4235,6.3333,6.3393,3490914.0
2020-07-07 12:00:00,10.54,10.57,10.5,10.57,1344594.0,6.3393,6.3574,6.3153,6.3574,1344594.0
2020-07-07 13:00:00,10.57,10.61,10.53,10.58,1430755.0,6.3574,6.3814,6.3333,6.3634,1430755.0
2020-07-07 14:00:00,10.58,10.61,10.54,10.56,833161.0,6.3634,6.3814,6.3393,6.3513,833161.0
2020-07-07 15:00:00,10.57,10.57,10.47,10.47,2940738.0,6.3574,6.3574,6.2972,6.2972,2940738.0
2020-07-08 09:30:00,10.76,10.77,10.68,10.74,2544492.0,6.4716,6.4776,6.4235,6.4596,2544492.0
2020-07-08 10:00:00,10.74,10.75,10.66,10.68,2660316.0,6.4596,6.4656,6.4115,6.4235,2660316.0
2020-07-08 11:00:00,10.68,10.72,10.61,10.71,2048694.0,6.4235,6.4476,6.3814,6.4416,2048694.0
2020-07-08 12:00:00,10.71,10.81,10.7,10.81,4304483.0,6.4416,6.5017,6.4355,6.5017,4304483.0
2020-07-08 13:00:00,10.81,10.82,10.71,10.71,1411419.0,6.5017,6.5077,6.4416,6.4416,1411419.0
2020-07-08 14:00:00,10.72,10.8,10.71,10.79,2393317.0,6.4476,6.4957,6.4416,6.4897,2393317.0
2020-07-08 15:00:00,10.79,10.85,10.75,10.76,5238683.0,6.4897,6.5258,6.4656,6.4716,5238683.0
2020-07-09 09:30:00,10.88,10.91,10.75,10.78,1904809.0,6.5438,6.5619,6.4656,6.4837,1904809.0
2020-07-09 10:00:00,10.78,10.86,10.69,10.7,3964668.0,6.4837,6.5318,6.4295,6.4355,3964668.0
2020-07-09 11:00:00,10.69,10.71,10.55,10.62,4158741.0,6.4295,6.4416,6.3453,6.3874,4158741.0
2020-07-09 12:00:00,10.61,10.67,10.55,10.6,2901485.0,6.3814,6.4175,6.3453,6.3754,2901485.0
2020-07-09 13:00:00,10.6,10.62,10.53,10.54,1716696.0,6.3754,6.3874,6.3333,6.3393,1716696.0
2020-07-09 14:00:00,10.53,10.59,10.52,10.57,1028810.0,6.3333,6.3694,6.3273,6.3574,1028810.0
2020-07-09 15:00:00,10.57,10.64,10.56,10.63,2458109.0,6.3574,6.3995,6.3513,6.3934,2458109.0
2020-07-10 09:30:00,10.57,10.76,10.53,10.75,3731556.0,6.3574,6.4716,6.3333,6.4656,3731556.0
2020-07-10 10:00:00,10.75,10.75,10.63,10.69,3757302.0,6.4656,6.4656,6.3934,6.4295,3757302.0
2020-07-10 11:00:00,10.69,10.79,10.67,10.76,3164224.0,6.4295,6.4897,6.4175,6.4716,3164224.0
2020-07-10 12:00:00,10.76,10.78,10.73,10.77,1689275.0,6.4716,6.4837,6.4536,6.4776,1689275.0
2020-07-10 13:00:00,10.76,10.77,10.7,10.74,2218374.0,6.4716,6.4776,6.4355,6.4596,2218374.0
2020-07-10 14:00:00,10.75,10.75,10.71,10.72,3122084.0,6.4656,6.4656,6.4416,6.4476,3122084.0
2020-07-10 15:00:00,10.72,10.82,10.71,10.79,4840628.0,6.4476,6.5077,6.4416,6.4897,4840628.0
2020-07-13 09:30:00,10.94,11.1,10.92,11.08,4723356.0,6.5799,6.6761,6.5679,6.6641,4723356.0
2020-07-13 10:00:00,11.08,11.11,10.99,11.08,3896465.0,6.6641,6.6821,6.61,6.6641,3896465.0
2020-07-13 11:00:00,11.09,11.1,10.94,11.01,4567380.0,6.6701,6.6761,6.5799,6.622,4567380.0
2020-07-13 12:00:00,11.01,11.04,10.98,11.02,2355210.0,6.622,6.64,6.604,6.628,2355210.0
2020-07-13 13:00:00,11.03,11.05,10.95,10.96,1654009.0,6.634,6.6461,6.5859,6.5919,1654009.0
2020-07-13 14:00:00,10.96,10.98,10.88,10.93,1985448.0,6.5919,6.604,6.5438,6.5739,1985448.0
2020-07-13 15:00:00,10.93,10.93,10.75,10.78,5634533.0,6.5739,6.5739,6.4656,6.4837,5634533.0
2020-07-14 09:30:00,10.79,10.87,10.73,10.85,3928402.0,6.4897,6.5378,6.4536,6.5258,3928402.0
2020-07-14 10:00:00,10.85,11.02,10.8,10.97,6040042.0,6.5258,6.628,6.4957,6.5979,6040042.0
2020-07-14 11:00:00,10.98,11.3,10.98,11.24,9457306.0,6.604,6.7964,6.604,6.7603,9457306.0
2020-07-14 12:00:00,11.24,11.35,11.21,11.31,3664764.0,6.7603,6.8265,6.7423,6.8024,3664764.0
2020-07-14 13:00:00,11.31,11.53,11.27,11.46,6318951.0,6.8024,6.9348,6.7784,6.8927,6318951.0
2020-07-14 14:00:00,11.46,11.56,11.41,11.55,4011285.0,6.8927,6.9528,6.8626,6.9468,4011285.0
2020-07-14 15:00:00,11.55,11.64,11.52,11.6,11994831.0,6.9468,7.0009,6.9287,6.9769,11994831.0
2020-07-15 09:30:00,11.73,11.78,11.41,11.45,3112676.0,7.055,7.0851,6.8626,6.8866,3112676.0
2020-07-15 10:00:00,11.45,11.5,11.32,11.44,4094548.0,6.8866,6.9167,6.8084,6.8806,4094548.0
2020-07-15 11:00:00,11.44,11.46,11.34,11.34,1771046.0,6.8806,6.8927,6.8205,6.8205,1771046.0
2020-07-15 12:00:00,11.35,11.41,11.32,11.36,1947451.0,6.8265,6.8626,6.8084,6.8325,1947451.0
2020-07-15 13:00:00,11.37,11.45,11.35,11.44,2486561.0,6.8385,6.8866,6.8265,6.8806,2486561.0
2020-07-15 14:00:00,11.44,11.51,11.42,11.49,3559252.0,6.8806,6.9227,6.8686,6.9107,3559252.0
2020-07-15 15:00:00,11.49,11.6,11.46,11.53,5783928.0,6.9107,6.9769,6.8927,6.9348,5783928.0
2020-07-16 09:30:00,11.46,11.47,11.38,11.42,2618171.0,6.8927,6.8987,6.8445,6.8686,2618171.0
2020-07-16 10:00:00,11.42,11.49,11.35,11.43,4388553.0,6.8686,6.9107,6.8265,6.8746,4388553.0
2020-07-16 11:00:00,11.43,11.47,11.4,11.45,3319506.0,6.8746,6.8987,6.8566,6.8866,3319506.0
2020-07-16 12:00:00,11.45,11.46,11.34,11.37,5302266.0,6.8866,6.8927,6.8205,6.8385,5302266.0
2020-07-16 13:00:00,11.37,11.41,11.27,11.33,3361030.0,6.8385,6.8626,6.7784,6.8145,3361030.0
2020-07-16 14:00:00,11.33,11.39,11.28,11.29,3896500.0,6.8145,6.8506,6.7844,6.7904,3896500.0
2020-07-16 15:00:00,11.29,11.34,11.27,11.29,4235049.0,6.7904,6.8205,6.7784,6.7904,4235049.0
2020-07-17 09:30:00,11.45,11.45,11.32,11.36,3515080.0,6.8866,6.8866,6.8084,6.8325,3515080.0
2020-07-17 10:00:00,11.35,11.42,11.31,11.38,7185517.0,6.8265,6.8686,6.8024,6.8445,7185517.0
2020-07-17 11:00:00,11.39,11.41,11.34,11.38,2304847.0,6.8506,6.8626,6.8205,6.8445,2304847.0
2020-07-17 12:00:00,11.38,11.42,11.37,11.38,1706735.0,6.8445,6.8686,6.8385,6.8445,1706735.0
2020-07-17 13:00:00,11.38,11.39,11.32,11.35,1434141.0,6.8445,6.8506,6.8084,6.8265,1434141.0
2020-07-17 14:00:00,11.35,11.39,11.33,11.38,3344016.0,6.8265,6.8506,6.8145,6.8445,3344016.0
2020-07-17 15:00:00,11.37,11.39,11.31,11.32,4723896.0,6.8385,6.8506,6.8024,6.8084,4723896.0
2020-07-20 09:30:00,11.32,11.4,11.3,11.36,2970021.0,6.8084,6.8566,6.7964,6.8325,2970021.0
2020-07-20 10:00:00,11.36,11.49,11.34,11.46,2883758.0,6.8325,6.9107,6.8205,6.8927,2883758.0
2020-07-20 11:00:00,11.46,11.47,11.4,11.44,2685088.0,6.8927,6.8987,6.8566,6.8806,2685088.0
2020-07-20 12:00:00,11.45,11.49,11.42,11.46,1889028.0,6.8866,6.9107,6.8686,6.8927,1889028.0
2020-07-20 13:00:00,11.46,11.48,11.43,11.46,1072889.0,6.8927,6.9047,6.8746,6.8927,1072889.0
2020-07-20 14:00:00,11.47,11.5,11.45,11.47,3227112.0,6.8987,6.9167,6.8866,6.8987,3227112.0
2020-07-20 15:00:00,11.48,11.49,11.43,11.44,5501376.0,6.9047,6.9107,6.8746,6.8806,5501376.0
2020-07-21 09:30:00,11.44,11.46,11.34,11.42,2646296.0,6.8806,6.8927,6.8205,6.8686,2646296.0
2020-07-21 10:00:00,11.42,11.45,11.38,11.45,2712659.0,6.8686,6.8866,6.8445,6.8866,2712659.0
2020-07-21 11:00:00,11.45,11.48,11.38,11.48,7575313.0,6.8866,6.9047,6.8445,6.9047,7575313.0
2020-07-21 12:00:00,11.48,11.52,11.45,11.47,2068750.0,6.9047,6.9287,6.8866,6.8987,2068750.0
2020-07-21 13:00:00,11.47,11.5,11.44,11.48,2359669.0,6.8987,6.9167,6.8806,6.9047,2359669.0
2020-07-21 14:00:00,11.48,11.56,11.47,11.55,4251976.0,6.9047,6.9528,6.8987,6.9468,4251976.0
2020-07-21 15:00:00,11.55,11.58,11.46,11.47,5544874.0,6.9468,6.9648,6.8927,6.8987,5544874.0
2020-07-22 09:30:00,11.72,11.72,11.55,11.68,6033724.0,7.049,7.049,6.9468,7.025,6033724.0
2020-07-22 10:00:00,11.68,11.7,11.62,11.64,4824412.0,7.025,7.037,6.9889,7.0009,4824412.0
2020-07-22 11:00:00,11.64,11.67,11.59,11.61,2722390.0,7.0009,7.019,6.9708,6.9829,2722390.0
2020-07-22 12:00:00,11.6,11.66,11.58,11.63,3388474.0,6.9769,7.0129,6.9648,6.9949,3388474.0
2020-07-22 13:00:00,11.63,11.63,11.51,11.54,2196665.0,6.9949,6.9949,6.9227,6.9408,2196665.0
2020-07-22 14:00:00,11.53,11.61,11.52,11.61,2835443.0,6.9348,6.9829,6.9287,6.9829,2835443.0
2020-07-22 15:00:00,11.61,11.61,11.56,11.58,4404385.0,6.9829,6.9829,6.9528,6.9648,4404385.0
2020-07-23 09:30:00,11.59,11.66,11.53,11.62,4196838.0,6.9708,7.0129,6.9348,6.9889,4196838.0
2020-07-23 10:00:00,11.62,11.64,11.5,11.52,4460556.0,6.9889,7.0009,6.9167,6.9287,4460556.0
2020-07-23 11:00:00,11.52,11.58,11.44,11.58,2213596.0,6.9287,6.9648,6.8806,6.9648,2213596.0
2020-07-23 12:00:00,11.57,11.57,11.47,11.48,1935085.0,6.9588,6.9588,6.8987,6.9047,1935085.0
2020-07-23 13:00:00,11.47,11.49,11.4,11.41,1734289.0,6.8987,6.9107,6.8566,6.8626,1734289.0
2020-07-23 14:00:00,11.42,11.42,11.3,11.35,2632509.0,6.8686,6.8686,6.7964,6.8265,2632509.0
2020-07-23 15:00:00,11.35,11.36,11.28,11.29,6234068.0,6.8265,6.8325,6.7844,6.7904,6234068.0
2020-07-24 09:30:00,11.21,11.22,11.08,11.12,2902010.0,6.7423,6.7483,6.6641,6.6882,2902010.0
2020-07-24 10:00:00,11.12,11.34,11.08,11.29,9708816.0,6.6882,6.8205,6.6641,6.7904,9708816.0
2020-07-24 11:00:00,11.29,11.32,11.19,11.2,4522040.0,6.7904,6.8084,6.7303,6.7363,4522040.0
2020-07-24 12:00:00,11.21,11.22,11.16,11.2,4250070.0,6.7423,6.7483,6.7122,6.7363,4250070.0
2020-07-24 13:00:00,11.19,11.27,11.11,11.26,2667232.0,6.7303,6.7784,6.6821,6.7724,2667232.0
2020-07-24 14:00:00,11.26,11.28,11.19,11.21,1732714.0,6.7724,6.7844,6.7303,6.7423,1732714.0
2020-07-24 15:00:00,11.2,11.28,11.16,11.27,5660388.0,6.7363,6.7844,6.7122,6.7784,5660388.0
2020-07-27 09:30:00,11.46,11.5,11.35,11.49,3720576.0,6.8927,6.9167,6.8265,6.9107,3720576.0
2020-07-27 10:00:00,11.48,11.66,11.44,11.66,8045946.0,6.9047,7.0129,6.8806,7.0129,8045946.0
2020-07-27 11:00:00,11.65,11.7,11.61,11.68,5436873.0,7.0069,7.037,6.9829,7.025,5436873.0
2020-07-27 12:00:00,11.68,11.85,11.65,11.79,8989927.0,7.025,7.1272,7.0069,7.0911,8989927.0
2020-07-27 13:00:00,11.79,11.82,11.74,11.79,4401494.0,7.0911,7.1092,7.0611,7.0911,4401494.0
2020-07-27 14:00:00,11.79,11.93,11.79,11.92,3863860.0,7.0911,7.1753,7.0911,7.1693,3863860.0
2020-07-27 15:00:00,11.92,11.94,11.85,11.91,5317381.0,7.1693,7.1814,7.1272,7.1633,5317381.0
2020-07-28 09:30:00,11.67,11.78,11.59,11.64,3213919.0,7.019,7.0851,6.9708,7.0009,3213919.0
2020-07-28 10:00:00,11.65,11.76,11.59,11.76,3621627.0,7.0069,7.0731,6.9708,7.0731,3621627.0
2020-07-28 11:00:00,11.76,11.77,11.65,11.71,2269714.0,7.0731,7.0791,7.0069,7.043,2269714.0
2020-07-28 12:00:00,11.7,11.77,11.7,11.74,2306621.0,7.037,7.0791,7.037,7.0611,2306621.0
2020-07-28 13:00:00,11.74,11.79,11.71,11.76,1905267.0,7.0611,7.0911,7.043,7.0731,1905267.0
2020-07-28 14:00:00,11.76,11.79,11.72,11.78,1116886.0,7.0731,7.0911,7.049,7.0851,1116886.0
2020-07-28 15:00:00,11.78,11.79,11.7,11.74,4460916.0,7.0851,7.0911,7.037,7.0611,4460916.0
2020-07-29 09:30:00,11.92,12.12,11.89,12.11,3567806.0,7.1693,7.2896,7.1513,7.2836,3567806.0
2020-07-29 10:00:00,12.11,12.12,11.93,11.95,4660615.0,7.2836,7.2896,7.1753,7.1874,4660615.0
2020-07-29 11:00:00,11.94,12.05,11.91,12.01,2330717.0,7.1814,7.2475,7.1633,7.2235,2330717.0
2020-07-29 12:00:00,12.01,12.01,11.94,11.99,1289522.0,7.2235,7.2235,7.1814,7.2114,1289522.0
2020-07-29 13:00:00,11.99,12.08,11.96,12.05,1410092.0,7.2114,7.2656,7.1934,7.2475,1410092.0
2020-07-29 14:00:00,12.05,12.15,12.04,12.06,2757282.0,7.2475,7.3077,7.2415,7.2535,2757282.0
2020-07-29 15:00:00,12.06,12.11,12.02,12.08,7502801.0,7.2535,7.2836,7.2295,7.2656,7502801.0
2020-07-30 09:30:00,11.92,12.07,11.88,11.99,4363978.0,7.1693,7.2595,7.1453,7.2114,4363978.0
2020-07-30 10:00:00,11.99,12.0,11.68,11.79,5184345.0,7.2114,7.2174,7.025,7.0911,5184345.0
2020-07-30 11:00:00,11.79,11.83,11.71,11.83,4666990.0,7.0911,7.1152,7.043,7.1152,4666990.0
2020-07-30 12:00:00,11.83,11.89,11.8,11.88,2767587.0,7.1152,7.1513,7.0971,7.1453,2767587.0
2020-07-30 13:00:00,11.88,11.92,11.82,11.86,1691984.0,7.1453,7.1693,7.1092,7.1332,1691984.0
2020-07-30 14:00:00,11.86,11.86,11.78,11.79,2535266.0,7.1332,7.1332,7.0851,7.0911,2535266.0
2020-07-30 15:00:00,11.8,11.87,11.76,11.85,5691871.0,7.0971,7.1392,7.0731,7.1272,5691871.0
2020-07-31 09:30:00,11.79,11.8,11.65,11.69,3320937.0,7.0911,7.0971,7.0069,7.031,3320937.0
2020-07-31 10:00:00,11.69,11.75,11.6,11.74,3692373.0,7.031,7.0671,6.9769,7.0611,3692373.0
2020-07-31 11:00:00,11.75,11.75,11.68,11.7,1367186.0,7.0671,7.0671,7.025,7.037,1367186.0
2020-07-31 12:00:00,11.7,11.72,11.65,11.66,1203259.0,7.037,7.049,7.0069,7.0129,1203259.0
2020-07-31 13:00:00,11.67,11.7,11.64,11.64,1370203.0,7.019,7.037,7.0009,7.0009,1370203.0
2020-07-31 14:00:00,11.64,11.65,11.58,11.63,1723907.0,7.0009,7.0069,6.9648,6.9949,1723907.0
2020-07-31 15:00:00,11.63,11.66,11.59,11.64,4878984.0,6.9949,7.0129,6.9708,7.0009,4878984.0
2020-08-03 09:30:00,11.8,11.82,11.66,11.67,3585490.0,7.0971,7.1092,7.0129,7.019,3585490.0
2020-08-03 10:00:00,11.67,11.77,11.58,11.59,3859086.0,7.019,7.0791,6.9648,6.9708,3859086.0
2020-08-03 11:00:00,11.6,11.61,11.39,11.45,5223170.0,6.9769,6.9829,6.8506,6.8866,5223170.0
2020-08-03 12:00:00,11.45,11.53,11.42,11.47,2850350.0,6.8866,6.9348,6.8686,6.8987,2850350.0
2020-08-03 13:00:00,11.48,11.53,11.44,11.47,1823047.0,6.9047,6.9348,6.8806,6.8987,1823047.0
2020-08-03 14:00:00,11.46,11.47,11.41,11.42,1652609.0,6.8927,6.8987,6.8626,6.8686,1652609.0
2020-08-03 15:00:00,11.42,11.44,11.33,11.42,6275558.0,6.8686,6.8806,6.8145,6.8686,6275558.0
2020-08-04 09:30:00,11.18,11.32,11.12,11.18,9740872.0,6.7242,6.8084,6.6882,6.7242,9740872.0
2020-08-04 10:00:00,11.19,11.47,11.15,11.42,17278940.0,6.7303,6.8987,6.7062,6.8686,17278940.0
2020-08-04 11:00:00,11.42,11.44,11.19,11.24,14529634.0,6.8686,6.8806,6.7303,6.7603,14529634.0
2020-08-04 12:00:00,11.24,11.33,11.18,11.33,4928818.0,6.7603,6.8145,6.7242,6.8145,4928818.0
2020-08-04 13:00:00,11.33,11.39,11.28,11.34,4001049.0,6.8145,6.8506,6.7844,6.8205,4001049.0
2020-08-04 14:00:00,11.34,11.39,11.27,11.38,4132894.0,6.8205,6.8506,6.7784,6.8445,4132894.0
2020-08-04 15:00:00,11.38,11.5,11.37,11.5,7204646.0,6.8445,6.9167,6.8385,6.9167,7204646.0
2020-08-05 09:30:00,11.76,11.91,11.76,11.87,3561709.0,7.0731,7.1633,7.0731,7.1392,3561709.0
2020-08-05 10:00:00,11.87,11.95,11.84,11.93,4863669.0,7.1392,7.1874,7.1212,7.1753,4863669.0
2020-08-05 11:00:00,11.93,11.95,11.75,11.79,2709502.0,7.1753,7.1874,7.0671,7.0911,2709502.0
2020-08-05 12:00:00,11.79,11.83,11.76,11.79,1824958.0,7.0911,7.1152,7.0731,7.0911,1824958.0
2020-08-05 13:00:00,11.79,11.8,11.71,11.76,2037400.0,7.0911,7.0971,7.043,7.0731,2037400.0
2020-08-05 14:00:00,11.75,11.83,11.75,11.83,5567104.0,7.0671,7.1152,7.0671,7.1152,5567104.0
2020-08-05 15:00:00,11.83,11.83,11.73,11.76,3714116.0,7.1152,7.1152,7.055,7.0731,3714116.0
2020-08-06 09:30:00,11.64,11.76,11.64,11.69,2976125.0,7.0009,7.0731,7.0009,7.031,2976125.0
2020-08-06 10:00:00,11.69,11.77,11.6,11.66,3302631.0,7.031,7.0791,6.9769,7.0129,3302631.0
2020-08-06 11:00:00,11.67,11.71,11.64,11.65,3295281.0,7.019,7.043,7.0009,7.0069,3295281.0
2020-08-06 12:00:00,11.65,11.69,11.64,11.68,2887934.0,7.0069,7.031,7.0009,7.025,2887934.0
2020-08-06 13:00:00,11.68,11.68,11.54,11.54,3513377.0,7.025,7.025,6.9408,6.9408,3513377.0
2020-08-06 14:00:00,11.54,11.59,11.53,11.56,2678260.0,6.9408,6.9708,6.9348,6.9528,2678260.0
2020-08-06 15:00:00,11.56,11.57,11.5,11.53,5844778.0,6.9528,6.9588,6.9167,6.9348,5844778.0
2020-08-07 09:30:00,11.32,11.32,11.19,11.21,6330062.0,6.8084,6.8084,6.7303,6.7423,6330062.0
2020-08-07 10:00:00,11.21,11.26,11.18,11.23,8244028.0,6.7423,6.7724,6.7242,6.7543,8244028.0
2020-08-07 11:00:00,11.23,11.29,11.19,11.2,5898313.0,6.7543,6.7904,6.7303,6.7363,5898313.0
2020-08-07 12:00:00,11.2,11.22,11.16,11.17,2209115.0,6.7363,6.7483,6.7122,6.7182,2209115.0
2020-08-07 13:00:00,11.17,11.21,11.09,11.16,3923577.0,6.7182,6.7423,6.6701,6.7122,3923577.0
2020-08-07 14:00:00,11.16,11.18,11.06,11.13,3445666.0,6.7122,6.7242,6.6521,6.6942,3445666.0
2020-08-07 15:00:00,11.13,11.18,11.12,11.16,9986354.0,6.6942,6.7242,6.6882,6.7122,9986354.0
2020-08-10 09:30:00,11.4,11.52,11.36,11.4,7103053.0,6.8566,6.9287,6.8325,6.8566,7103053.0
2020-08-10 10:00:00,11.41,11.46,11.27,11.27,6484340.0,6.8626,6.8927,6.7784,6.7784,6484340.0
2020-08-10 11:00:00,11.26,11.33,11.17,11.2,3722610.0,6.7724,6.8145,6.7182,6.7363,3722610.0
2020-08-10 12:00:00,11.2,11.27,11.2,11.23,2367717.0,6.7363,6.7784,6.7363,6.7543,2367717.0
2020-08-10 13:00:00,11.23,11.39,11.22,11.35,6074027.0,6.7543,6.8506,6.7483,6.8265,6074027.0
2020-08-10 14:00:00,11.35,11.39,11.32,11.37,2960878.0,6.8265,6.8506,6.8084,6.8385,2960878.0
2020-08-10 15:00:00,11.37,11.39,11.31,11.36,9472370.0,6.8385,6.8506,6.8024,6.8325,9472370.0
2020-08-11 09:30:00,11.5,11.56,11.45,11.46,5968496.0,6.9167,6.9528,6.8866,6.8927,5968496.0
2020-08-11 10:00:00,11.46,11.52,11.43,11.48,5306386.0,6.8927,6.9287,6.8746,6.9047,5306386.0
2020-08-11 11:00:00,11.48,11.5,11.29,11.3,3566872.0,6.9047,6.9167,6.7904,6.7964,3566872.0
2020-08-11 12:00:00,11.3,11.42,11.27,11.4,2412077.0,6.7964,6.8686,6.7784,6.8566,2412077.0
2020-08-11 13:00:00,11.39,11.43,11.39,11.41,1561008.0,6.8506,6.8746,6.8506,6.8626,1561008.0
2020-08-11 14:00:00,11.41,11.42,11.3,11.33,2268798.0,6.8626,6.8686,6.7964,6.8145,2268798.0
2020-08-11 15:00:00,11.33,11.33,11.14,11.18,8124713.0,6.8145,6.8145,6.7002,6.7242,8124713.0
2020-08-12 09:30:00,11.26,11.42,11.26,11.29,3597000.0,6.7724,6.8686,6.7724,6.7904,3597000.0
2020-08-12 10:00:00,11.28,11.42,11.24,11.4,4543981.0,6.7844,6.8686,6.7603,6.8566,4543981.0
2020-08-12 11:00:00,11.39,11.42,11.24,11.24,2867762.0,6.8506,6.8686,6.7603,6.7603,2867762.0
2020-08-12 12:00:00,11.24,11.35,11.23,11.3,2818824.0,6.7603,6.8265,6.7543,6.7964,2818824.0
2020-08-12 13:00:00,11.3,11.3,11.21,11.24,2230297.0,6.7964,6.7964,6.7423,6.7603,2230297.0
2020-08-12 14:00:00,11.24,11.31,11.15,11.3,2814304.0,6.7603,6.8024,6.7062,6.7964,2814304.0
2020-08-12 15:00:00,11.3,11.33,11.26,11.31,3151054.0,6.7964,6.8145,6.7724,6.8024,3151054.0
2020-08-13 09:30:00,11.47,11.47,11.35,11.42,2092130.0,6.8987,6.8987,6.8265,6.8686,2092130.0
2020-08-13 10:00:00,11.41,11.49,11.4,11.44,2340572.0,6.8626,6.9107,6.8566,6.8806,2340572.0
2020-08-13 11:00:00,11.44,11.44,11.3,11.34,2206735.0,6.8806,6.8806,6.7964,6.8205,2206735.0
2020-08-13 12:00:00,11.33,11.38,11.3,11.38,2249776.0,6.8145,6.8445,6.7964,6.8445,2249776.0
2020-08-13 13:00:00,11.38,11.44,11.34,11.41,1803152.0,6.8445,6.8806,6.8205,6.8626,1803152.0
2020-08-13 14:00:00,11.4,11.41,11.21,11.25,2712781.0,6.8566,6.8626,6.7423,6.7663,2712781.0
2020-08-13 15:00:00,11.25,11.31,11.22,11.28,3291628.0,6.7663,6.8024,6.7483,6.7844,3291628.0
2020-08-14 09:30:00,11.33,11.37,11.25,11.33,1943507.0,6.8145,6.8385,6.7663,6.8145,1943507.0
2020-08-14 10:00:00,11.33,11.34,11.21,11.32,1837133.0,6.8145,6.8205,6.7423,6.8084,1837133.0
2020-08-14 11:00:00,11.32,11.34,11.27,11.3,1134601.0,6.8084,6.8205,6.7784,6.7964,1134601.0
2020-08-14 12:00:00,11.3,11.32,11.24,11.3,1950320.0,6.7964,6.8084,6.7603,6.7964,1950320.0
2020-08-14 13:00:00,11.3,11.36,11.29,11.3,3084633.0,6.7964,6.8325,6.7904,6.7964,3084633.0
2020-08-14 14:00:00,11.3,11.31,11.21,11.28,1623218.0,6.7964,6.8024,6.7423,6.7844,1623218.0
2020-08-14 15:00:00,11.28,11.34,11.25,11.33,4472665.0,6.7844,6.8205,6.7663,6.8145,4472665.0
2020-08-17 09:30:00,11.38,11.51,11.37,11.45,3459750.0,6.8445,6.9227,6.8385,6.8866,3459750.0
2020-08-17 10:00:00,11.45,11.53,11.42,11.43,8608586.0,6.8866,6.9348,6.8686,6.8746,8608586.0
2020-08-17 11:00:00,11.43,11.46,11.32,11.37,2472669.0,6.8746,6.8927,6.8084,6.8385,2472669.0
2020-08-17 12:00:00,11.38,11.39,11.3,11.38,2785983.0,6.8445,6.8506,6.7964,6.8445,2785983.0
2020-08-17 13:00:00,11.38,11.39,11.26,11.3,2457866.0,6.8445,6.8506,6.7724,6.7964,2457866.0
2020-08-17 14:00:00,11.3,11.31,11.23,11.26,1607131.0,6.7964,6.8024,6.7543,6.7724,1607131.0
2020-08-17 15:00:00,11.26,11.36,11.23,11.36,5130640.0,6.7724,6.8325,6.7543,6.8325,5130640.0
2020-08-18 09:30:00,11.62,11.77,11.59,11.67,5071294.0,6.9889,7.0791,6.9708,7.019,5071294.0
2020-08-18 10:00:00,11.68,11.72,11.61,11.62,3928790.0,7.025,7.049,6.9829,6.9889,3928790.0
2020-08-18 11:00:00,11.62,11.65,11.5,11.62,4719784.0,6.9889,7.0069,6.9167,6.9889,4719784.0
2020-08-18 12:00:00,11.62,11.62,11.53,11.56,2063961.0,6.9889,6.9889,6.9348,6.9528,2063961.0
2020-08-18 13:00:00,11.56,11.61,11.54,11.58,1600104.0,6.9528,6.9829,6.9408,6.9648,1600104.0
2020-08-18 14:00:00,11.58,11.65,11.56,11.64,1396838.0,6.9648,7.0069,6.9528,7.0009,1396838.0
2020-08-18 15:00:00,11.64,11.7,11.6,11.6,6162013.0,7.0009,7.037,6.9769,6.9769,6162013.0
2020-08-19 09:30:00,11.64,11.68,11.5,11.53,1577688.0,7.0009,7.025,6.9167,6.9348,1577688.0
2020-08-19 10:00:00,11.54,11.68,11.53,11.6,3891963.0,6.9408,7.025,6.9348,6.9769,3891963.0
2020-08-19 11:00:00,11.6,11.65,11.55,11.57,1514580.0,6.9769,7.0069,6.9468,6.9588,1514580.0
2020-08-19 12:00:00,11.57,11.57,11.5,11.53,1066685.0,6.9588,6.9588,6.9167,6.9348,1066685.0
2020-08-19 13:00:00,11.53,11.54,11.45,11.48,1294328.0,6.9348,6.9408,6.8866,6.9047,1294328.0
2020-08-19 14:00:00,11.47,11.49,11.32,11.37,3050488.0,6.8987,6.9107,6.8084,6.8385,3050488.0
2020-08-19 15:00:00,11.37,11.37,11.28,11.33,4374142.0,6.8385,6.8385,6.7844,6.8145,4374142.0
2020-08-20 09:30:00,11.03,11.17,11.02,11.04,4017040.0,6.634,6.7182,6.628,6.64,4017040.0
2020-08-20 10:00:00,11.03,11.14,11.01,11.08,3607221.0,6.634,6.7002,6.622,6.6641,3607221.0
2020-08-20 11:00:00,11.08,11.29,11.04,11.21,3993552.0,6.6641,6.7904,6.64,6.7423,3993552.0
2020-08-20 12:00:00,11.21,11.34,11.19,11.32,4200113.0,6.7423,6.8205,6.7303,6.8084,4200113.0
2020-08-20 13:00:00,11.32,11.33,11.19,11.28,2237551.0,6.8084,6.8145,6.7303,6.7844,2237551.0
2020-08-20 14:00:00,11.27,11.33,11.21,11.3,2397470.0,6.7784,6.8145,6.7423,6.7964,2397470.0
2020-08-20 15:00:00,11.3,11.39,11.29,11.38,3357804.0,6.7964,6.8506,6.7904,6.8445,3357804.0
2020-08-21 09:30:00,11.14,11.18,11.09,11.18,3627519.0,6.7002,6.7242,6.6701,6.7242,3627519.0
2020-08-21 10:00:00,11.19,11.22,11.12,11.21,3270373.0,6.7303,6.7483,6.6882,6.7423,3270373.0
2020-08-21 11:00:00,11.22,11.24,11.05,11.08,2987914.0,6.7483,6.7603,6.6461,6.6641,2987914.0
2020-08-21 12:00:00,11.08,11.13,11.04,11.04,2370415.0,6.6641,6.6942,6.64,6.64,2370415.0
2020-08-21 13:00:00,11.04,11.08,11.0,11.06,2566812.0,6.64,6.6641,6.616,6.6521,2566812.0
2020-08-21 14:00:00,11.05,11.14,11.04,11.1,1258521.0,6.6461,6.7002,6.64,6.6761,1258521.0
2020-08-21 15:00:00,11.1,11.13,11.07,11.09,5169355.0,6.6761,6.6942,6.6581,6.6701,5169355.0
2020-08-24 09:30:00,11.24,11.31,11.23,11.28,2564445.0,6.7603,6.8024,6.7543,6.7844,2564445.0
2020-08-24 10:00:00,11.28,11.3,11.17,11.23,3848068.0,6.7844,6.7964,6.7182,6.7543,3848068.0
2020-08-24 11:00:00,11.23,11.25,11.18,11.21,2443195.0,6.7543,6.7663,6.7242,6.7423,2443195.0
2020-08-24 12:00:00,11.21,11.25,11.2,11.24,2208412.0,6.7423,6.7663,6.7363,6.7603,2208412.0
2020-08-24 13:00:00,11.24,11.28,11.23,11.26,1707564.0,6.7603,6.7844,6.7543,6.7724,1707564.0
2020-08-24 14:00:00,11.26,11.27,11.21,11.26,1760901.0,6.7724,6.7784,6.7423,6.7724,1760901.0
2020-08-24 15:00:00,11.26,11.31,11.23,11.3,3449323.0,6.7724,6.8024,6.7543,6.7964,3449323.0
2020-08-25 09:30:00,11.18,11.2,11.07,11.11,2529626.0,6.7242,6.7363,6.6581,6.6821,2529626.0
2020-08-25 10:00:00,11.1,11.13,11.05,11.08,3396526.0,6.6761,6.6942,6.6461,6.6641,3396526.0
2020-08-25 11:00:00,11.08,11.13,11.05,11.07,2362559.0,6.6641,6.6942,6.6461,6.6581,2362559.0
2020-08-25 12:00:00,11.07,11.11,11.02,11.09,1710811.0,6.6581,6.6821,6.628,6.6701,1710811.0
2020-08-25 13:00:00,11.09,11.12,11.06,11.11,2622192.0,6.6701,6.6882,6.6521,6.6821,2622192.0
2020-08-25 14:00:00,11.12,11.17,11.06,11.16,2523346.0,6.6882,6.7182,6.6521,6.7122,2523346.0
2020-08-25 15:00:00,11.17,11.24,11.12,11.22,6589543.0,6.7182,6.7603,6.6882,6.7483,6589543.0
2020-08-26 09:30:00,11.23,11.31,11.19,11.2,2420353.0,6.7543,6.8024,6.7303,6.7363,2420353.0
2020-08-26 10:00:00,11.21,11.24,11.15,11.19,2661835.0,6.7423,6.7603,6.7062,6.7303,2661835.0
2020-08-26 11:00:00,11.18,11.21,11.01,11.07,6134809.0,6.7242,6.7423,6.622,6.6581,6134809.0
2020-08-26 12:00:00,11.07,11.12,11.01,11.02,3753055.0,6.6581,6.6882,6.622,6.628,3753055.0
2020-08-26 13:00:00,11.02,11.05,10.92,10.95,2941412.0,6.628,6.6461,6.5679,6.5859,2941412.0
2020-08-26 14:00:00,10.95,11.01,10.93,11.01,2035235.0,6.5859,6.622,6.5739,6.622,2035235.0
2020-08-26 15:00:00,11.01,11.05,11.0,11.05,3369085.0,6.622,6.6461,6.616,6.6461,3369085.0
2020-08-27 09:30:00,11.17,11.19,11.01,11.03,2027562.0,6.7182,6.7303,6.622,6.634,2027562.0
2020-08-27 10:00:00,11.02,11.04,10.9,10.92,2424803.0,6.628,6.64,6.5558,6.5679,2424803.0
2020-08-27 11:00:00,10.91,10.93,10.8,10.89,3000597.0,6.5619,6.5739,6.4957,6.5498,3000597.0
2020-08-27 12:00:00,10.9,10.92,10.84,10.87,1039892.0,6.5558,6.5679,6.5198,6.5378,1039892.0
2020-08-27 13:00:00,10.86,10.99,10.86,10.96,1451115.0,6.5318,6.61,6.5318,6.5919,1451115.0
2020-08-27 14:00:00,10.96,11.01,10.93,10.95,2067075.0,6.5919,6.622,6.5739,6.5859,2067075.0
2020-08-27 15:00:00,10.95,10.99,10.91,10.94,2638865.0,6.5859,6.61,6.5619,6.5799,2638865.0
2020-08-28 09:30:00,11.13,11.28,11.08,11.24,2612956.0,6.6942,6.7844,6.6641,6.7603,2612956.0
2020-08-28 10:00:00,11.25,11.3,11.18,11.28,2660885.0,6.7663,6.7964,6.7242,6.7844,2660885.0
2020-08-28 11:00:00,11.28,11.38,11.26,11.32,2487257.0,6.7844,6.8445,6.7724,6.8084,2487257.0
2020-08-28 12:00:00,11.32,11.35,11.28,11.35,1295598.0,6.8084,6.8265,6.7844,6.8265,1295598.0
2020-08-28 13:00:00,11.35,11.37,11.29,11.34,1632170.0,6.8265,6.8385,6.7904,6.8205,1632170.0
2020-08-28 14:00:00,11.34,11.35,11.29,11.34,1517663.0,6.8205,6.8265,6.7904,6.8205,1517663.0
2020-08-28 15:00:00,11.34,11.35,11.3,11.3,2635975.0,6.8205,6.8265,6.7964,6.7964,2635975.0
2020-08-31 09:30:00,11.24,11.26,11.11,11.12,1200621.0,6.7603,6.7724,6.6821,6.6882,1200621.0
2020-08-31 10:00:00,11.12,11.14,11.06,11.11,2774839.0,6.6882,6.7002,6.6521,6.6821,2774839.0
2020-08-31 11:00:00,11.11,11.18,11.1,11.17,3234349.0,6.6821,6.7242,6.6761,6.7182,3234349.0
2020-08-31 12:00:00,11.17,11.19,11.12,11.13,1349454.0,6.7182,6.7303,6.6882,6.6942,1349454.0
2020-08-31 13:00:00,11.13,11.15,11.1,11.13,1010395.0,6.6942,6.7062,6.6761,6.6942,1010395.0
2020-08-31 14:00:00,11.13,11.15,11.1,11.11,1097342.0,6.6942,6.7062,6.6761,6.6821,1097342.0
2020-08-31 15:00:00,11.11,11.12,10.98,11.0,5768268.0,6.6821,6.6882,6.604,6.616,5768268.0
2020-09-01 09:30:00,11.25,11.35,11.21,11.34,2506258.0,6.7663,6.8265,6.7423,6.8205,2506258.0
2020-09-01 10:00:00,11.34,11.49,11.29,11.45,3143267.0,6.8205,6.9107,6.7904,6.8866,3143267.0
2020-09-01 11:00:00,11.46,11.49,11.43,11.49,2183099.0,6.8927,6.9107,6.8746,6.9107,2183099.0
2020-09-01 12:00:00,11.49,11.59,11.47,11.56,1906421.0,6.9107,6.9708,6.8987,6.9528,1906421.0
2020-09-01 13:00:00,11.56,11.57,11.47,11.48,1527608.0,6.9528,6.9588,6.8987,6.9047,1527608.0
2020-09-01 14:00:00,11.49,11.56,11.48,11.52,2407286.0,6.9107,6.9528,6.9047,6.9287,2407286.0
2020-09-01 15:00:00,11.52,11.52,11.45,11.5,3348620.0,6.9287,6.9287,6.8866,6.9167,3348620.0
2020-09-02 09:30:00,11.55,11.55,11.33,11.33,5699826.0,6.9468,6.9468,6.8145,6.8145,5699826.0
2020-09-02 10:00:00,11.34,11.45,11.3,11.37,4134826.0,6.8205,6.8866,6.7964,6.8385,4134826.0
2020-09-02 11:00:00,11.36,11.4,11.31,11.38,3106791.0,6.8325,6.8566,6.8024,6.8445,3106791.0
2020-09-02 12:00:00,11.38,11.38,11.27,11.35,2851614.0,6.8445,6.8445,6.7784,6.8265,2851614.0
2020-09-02 13:00:00,11.35,11.36,11.31,11.34,2614518.0,6.8265,6.8325,6.8024,6.8205,2614518.0
2020-09-02 14:00:00,11.34,11.38,11.31,11.35,2241078.0,6.8205,6.8445,6.8024,6.8265,2241078.0
2020-09-02 15:00:00,11.35,11.44,11.34,11.42,3586566.0,6.8265,6.8806,6.8205,6.8686,3586566.0
2020-09-03 09:30:00,11.27,11.47,11.22,11.46,2859088.0,6.7784,6.8987,6.7483,6.8927,2859088.0
2020-09-03 10:00:00,11.45,11.46,11.22,11.24,3769443.0,6.8866,6.8927,6.7483,6.7603,3769443.0
2020-09-03 11:00:00,11.24,11.29,11.1,11.21,5472165.0,6.7603,6.7904,6.6761,6.7423,5472165.0
2020-09-03 12:00:00,11.21,11.26,11.18,11.2,2716811.0,6.7423,6.7724,6.7242,6.7363,2716811.0
2020-09-03 13:00:00,11.21,11.21,11.14,11.15,2631792.0,6.7423,6.7423,6.7002,6.7062,2631792.0
2020-09-03 14:00:00,11.15,11.26,11.13,11.19,3249246.0,6.7062,6.7724,6.6942,6.7303,3249246.0
2020-09-03 15:00:00,11.2,11.25,11.15,11.25,5060313.0,6.7363,6.7663,6.7062,6.7663,5060313.0
2020-09-04 09:30:00,11.33,11.39,11.23,11.25,3389695.0,6.8145,6.8506,6.7543,6.7663,3389695.0
2020-09-04 10:00:00,11.25,11.33,11.08,11.19,3889724.0,6.7663,6.8145,6.6641,6.7303,3889724.0
2020-09-04 11:00:00,11.18,11.21,11.11,11.2,1548405.0,6.7242,6.7423,6.6821,6.7363,1548405.0
2020-09-04 12:00:00,11.19,11.26,11.18,11.25,2065979.0,6.7303,6.7724,6.7242,6.7663,2065979.0
2020-09-04 13:00:00,11.24,11.27,11.19,11.26,1229489.0,6.7603,6.7784,6.7303,6.7724,1229489.0
2020-09-04 14:00:00,11.26,11.42,11.24,11.4,2530594.0,6.7724,6.8686,6.7603,6.8566,2530594.0
2020-09-04 15:00:00,11.4,11.44,11.33,11.38,4407991.0,6.8566,6.8806,6.8145,6.8445,4407991.0
2020-09-08 09:30:00,11.03,11.12,10.94,11.02,4472990.0,6.634,6.6882,6.5799,6.628,4472990.0
2020-09-08 10:00:00,11.03,11.13,10.97,11.06,4076504.0,6.634,6.6942,6.5979,6.6521,4076504.0
2020-09-08 11:00:00,11.06,11.18,11.04,11.09,3425345.0,6.6521,6.7242,6.64,6.6701,3425345.0
2020-09-08 12:00:00,11.09,11.21,11.08,11.2,2880995.0,6.6701,6.7423,6.6641,6.7363,2880995.0
2020-09-08 13:00:00,11.19,11.2,11.16,11.17,1249370.0,6.7303,6.7363,6.7122,6.7182,1249370.0
2020-09-08 14:00:00,11.17,11.18,11.06,11.12,3520217.0,6.7182,6.7242,6.6521,6.6882,3520217.0
2020-09-08 15:00:00,11.11,11.15,11.04,11.04,3387155.0,6.6821,6.7062,6.64,6.64,3387155.0
2020-09-09 09:30:00,11.38,11.41,11.21,11.27,5674540.0,6.8445,6.8626,6.7423,6.7784,5674540.0
2020-09-09 10:00:00,11.27,11.3,11.22,11.28,6786665.0,6.7784,6.7964,6.7483,6.7844,6786665.0
2020-09-09 11:00:00,11.28,11.38,11.28,11.29,4448098.0,6.7844,6.8445,6.7844,6.7904,4448098.0
2020-09-09 12:00:00,11.29,11.3,11.26,11.29,1952326.0,6.7904,6.7964,6.7724,6.7904,1952326.0
2020-09-09 13:00:00,11.29,11.36,11.29,11.34,1249906.0,6.7904,6.8325,6.7904,6.8205,1249906.0
2020-09-09 14:00:00,11.34,11.38,11.31,11.37,1203746.0,6.8205,6.8445,6.8024,6.8385,1203746.0
2020-09-09 15:00:00,11.37,11.39,11.3,11.33,2611836.0,6.8385,6.8506,6.7964,6.8145,2611836.0
2020-09-10 09:30:00,11.33,11.41,11.31,11.32,2132403.0,6.8145,6.8626,6.8024,6.8084,2132403.0
2020-09-10 10:00:00,11.32,11.36,11.17,11.2,2200354.0,6.8084,6.8325,6.7182,6.7363,2200354.0
2020-09-10 11:00:00,11.2,11.28,11.18,11.21,2093333.0,6.7363,6.7844,6.7242,6.7423,2093333.0
2020-09-10 12:00:00,11.21,11.25,11.19,11.2,1954512.0,6.7423,6.7663,6.7303,6.7363,1954512.0
2020-09-10 13:00:00,11.21,11.23,11.14,11.15,1462971.0,6.7423,6.7543,6.7002,6.7062,1462971.0
2020-09-10 14:00:00,11.15,11.17,11.04,11.11,3340590.0,6.7062,6.7182,6.64,6.6821,3340590.0
2020-09-10 15:00:00,11.11,11.11,11.01,11.08,4409647.0,6.6821,6.6821,6.622,6.6641,4409647.0
2020-09-11 09:30:00,11.49,11.71,11.44,11.61,12682663.0,6.9107,7.043,6.8806,6.9829,12682663.0
2020-09-11 10:00:00,11.6,11.64,11.54,11.63,7127298.0,6.9769,7.0009,6.9408,6.9949,7127298.0
2020-09-11 11:00:00,11.63,11.72,11.62,11.63,4206997.0,6.9949,7.049,6.9889,6.9949,4206997.0
2020-09-11 12:00:00,11.63,11.73,11.62,11.68,3635735.0,6.9949,7.055,6.9889,7.025,3635735.0
2020-09-11 13:00:00,11.68,11.71,11.61,11.63,5575226.0,7.025,7.043,6.9829,6.9949,5575226.0
2020-09-11 14:00:00,11.63,11.71,11.6,11.68,2800689.0,6.9949,7.043,6.9769,7.025,2800689.0
2020-09-11 15:00:00,11.68,11.73,11.66,11.67,7534845.0,7.025,7.055,7.0129,7.019,7534845.0
2020-09-14 09:30:00,11.87,11.87,11.67,11.71,5956773.0,7.1392,7.1392,7.019,7.043,5956773.0
2020-09-14 10:00:00,11.71,11.77,11.6,11.68,6331227.0,7.043,7.0791,6.9769,7.025,6331227.0
2020-09-14 11:00:00,11.68,11.7,11.65,11.7,1463822.0,7.025,7.037,7.0069,7.037,1463822.0
2020-09-14 12:00:00,11.7,11.76,11.69,11.71,2144403.0,7.037,7.0731,7.031,7.043,2144403.0
2020-09-14 13:00:00,11.71,11.79,11.69,11.78,1136471.0,7.043,7.0911,7.031,7.0851,1136471.0
2020-09-14 14:00:00,11.78,11.8,11.75,11.77,1362676.0,7.0851,7.0971,7.0671,7.0791,1362676.0
2020-09-14 15:00:00,11.78,11.79,11.72,11.76,3024458.0,7.0851,7.0911,7.049,7.0731,3024458.0
2020-09-15 09:30:00,11.91,12.02,11.85,11.88,6368695.0,7.1633,7.2295,7.1272,7.1453,6368695.0
2020-09-15 10:00:00,11.88,12.08,11.84,12.04,4550196.0,7.1453,7.2656,7.1212,7.2415,4550196.0
2020-09-15 11:00:00,12.04,12.05,11.98,11.99,5241544.0,7.2415,7.2475,7.2054,7.2114,5241544.0
2020-09-15 12:00:00,11.99,11.99,11.89,11.94,13752979.0,7.2114,7.2114,7.1513,7.1814,13752979.0
2020-09-15 13:00:00,11.94,11.96,11.91,11.93,2259602.0,7.1814,7.1934,7.1633,7.1753,2259602.0
2020-09-15 14:00:00,11.92,11.93,11.86,11.9,3200247.0,7.1693,7.1753,7.1332,7.1573,3200247.0
2020-09-15 15:00:00,11.9,11.91,11.77,11.85,6061416.0,7.1573,7.1633,7.0791,7.1272,6061416.0
2020-09-16 09:30:00,11.76,11.82,11.61,11.63,3390934.0,7.0731,7.1092,6.9829,6.9949,3390934.0
2020-09-16 10:00:00,11.63,11.66,11.53,11.62,3343804.0,6.9949,7.0129,6.9348,6.9889,3343804.0
2020-09-16 11:00:00,11.62,11.73,11.6,11.66,1840329.0,6.9889,7.055,6.9769,7.0129,1840329.0
2020-09-16 12:00:00,11.66,11.69,11.62,11.63,1130385.0,7.0129,7.031,6.9889,6.9949,1130385.0
2020-09-16 13:00:00,11.63,11.64,11.6,11.61,1057915.0,6.9949,7.0009,6.9769,6.9829,1057915.0
2020-09-16 14:00:00,11.62,11.71,11.59,11.62,2579268.0,6.9889,7.043,6.9708,6.9889,2579268.0
2020-09-16 15:00:00,11.62,11.67,11.57,11.58,4280943.0,6.9889,7.019,6.9588,6.9648,4280943.0
2020-09-17 09:30:00,11.4,11.52,11.39,11.49,2729153.0,6.8566,6.9287,6.8506,6.9107,2729153.0
2020-09-17 10:00:00,11.49,11.65,11.48,11.65,2154408.0,6.9107,7.0069,6.9047,7.0069,2154408.0
2020-09-17 11:00:00,11.65,11.76,11.64,11.73,3903137.0,7.0069,7.0731,7.0009,7.055,3903137.0
2020-09-17 12:00:00,11.73,11.79,11.66,11.78,3747782.0,7.055,7.0911,7.0129,7.0851,3747782.0
2020-09-17 13:00:00,11.79,11.86,11.78,11.84,6896436.0,7.0911,7.1332,7.0851,7.1212,6896436.0
2020-09-17 14:00:00,11.84,11.94,11.81,11.85,4844472.0,7.1212,7.1814,7.1032,7.1272,4844472.0
2020-09-17 15:00:00,11.85,11.9,11.8,11.88,5205465.0,7.1272,7.1573,7.0971,7.1453,5205465.0
2020-09-18 09:30:00,11.79,11.97,11.78,11.83,7657728.0,7.0911,7.1994,7.0851,7.1152,7657728.0
2020-09-18 10:00:00,11.83,11.9,11.8,11.82,4556256.0,7.1152,7.1573,7.0971,7.1092,4556256.0
2020-09-18 11:00:00,11.83,11.87,11.77,11.78,2996356.0,7.1152,7.1392,7.0791,7.0851,2996356.0
2020-09-18 12:00:00,11.78,11.86,11.68,11.78,9281876.0,7.0851,7.1332,7.025,7.0851,9281876.0
2020-09-18 13:00:00,11.77,11.78,11.61,11.68,4898083.0,7.0791,7.0851,6.9829,7.025,4898083.0
2020-09-18 14:00:00,11.68,11.72,11.6,11.62,3879981.0,7.025,7.049,6.9769,6.9889,3879981.0
2020-09-18 15:00:00,11.62,11.63,11.51,11.51,8779737.0,6.9889,6.9949,6.9227,6.9227,8779737.0
2020-09-21 09:30:00,11.26,11.31,11.1,11.12,5094607.0,6.7724,6.8024,6.6761,6.6882,5094607.0
2020-09-21 10:00:00,11.12,11.12,10.87,10.95,8858877.0,6.6882,6.6882,6.5378,6.5859,8858877.0
2020-09-21 11:00:00,10.94,11.02,10.93,11.0,3858710.0,6.5799,6.628,6.5739,6.616,3858710.0
2020-09-21 12:00:00,11.0,11.07,10.95,10.98,4663387.0,6.616,6.6581,6.5859,6.604,4663387.0
2020-09-21 13:00:00,10.99,11.09,10.97,11.07,4337170.0,6.61,6.6701,6.5979,6.6581,4337170.0
2020-09-21 14:00:00,11.07,11.11,11.04,11.06,2662993.0,6.6581,6.6821,6.64,6.6521,2662993.0
2020-09-21 15:00:00,11.06,11.14,11.05,11.13,7963905.0,6.6521,6.7002,6.6461,6.6942,7963905.0
2020-09-22 09:30:00,10.77,10.79,10.59,10.6,5641618.0,6.7556,6.7682,6.6427,6.649,5641618.0
2020-09-22 10:00:00,10.61,10.71,10.54,10.54,4653500.0,6.6553,6.718,6.6114,6.6114,4653500.0
2020-09-22 11:00:00,10.55,10.61,10.48,10.51,2943285.0,6.6176,6.6553,6.5737,6.5925,2943285.0
2020-09-22 12:00:00,10.51,10.56,10.5,10.51,2661082.0,6.5925,6.6239,6.5863,6.5925,2661082.0
2020-09-22 13:00:00,10.51,10.58,10.5,10.57,3725269.0,6.5925,6.6364,6.5863,6.6302,3725269.0
2020-09-22 14:00:00,10.57,10.63,10.56,10.59,1973561.0,6.6302,6.6678,6.6239,6.6427,1973561.0
2020-09-22 15:00:00,10.59,10.65,10.57,10.65,6681974.0,6.6427,6.6804,6.6302,6.6804,6681974.0
2020-09-23 09:30:00,10.39,10.55,10.39,10.53,5534730.0,6.5173,6.6176,6.5173,6.6051,5534730.0
2020-09-23 10:00:00,10.53,10.6,10.47,10.55,15470934.0,6.6051,6.649,6.5674,6.6176,15470934.0
2020-09-23 11:00:00,10.55,10.61,10.52,10.59,11484349.0,6.6176,6.6553,6.5988,6.6427,11484349.0
2020-09-23 12:00:00,10.6,10.68,10.58,10.67,3850215.0,6.649,6.6992,6.6364,6.6929,3850215.0
2020-09-23 13:00:00,10.67,10.67,10.6,10.62,7103975.0,6.6929,6.6929,6.649,6.6615,7103975.0
2020-09-23 14:00:00,10.63,10.68,10.6,10.65,13761070.0,6.6678,6.6992,6.649,6.6804,13761070.0
2020-09-23 15:00:00,10.65,10.73,10.61,10.65,19312285.0,6.6804,6.7305,6.6553,6.6804,19312285.0
2020-09-24 09:30:00,10.65,10.69,10.55,10.62,10784535.0,6.6804,6.7054,6.6176,6.6615,10784535.0
2020-09-24 10:00:00,10.62,10.69,10.61,10.67,18850752.0,6.6615,6.7054,6.6553,6.6929,18850752.0
2020-09-24 11:00:00,10.67,10.73,10.65,10.72,7809425.0,6.6929,6.7305,6.6804,6.7243,7809425.0
2020-09-24 12:00:00,10.72,10.76,10.64,10.7,8918543.0,6.7243,6.7494,6.6741,6.7117,8918543.0
2020-09-24 13:00:00,10.7,10.86,10.69,10.83,6991069.0,6.7117,6.8121,6.7054,6.7933,6991069.0
2020-09-24 14:00:00,10.83,10.85,10.7,10.71,4332732.0,6.7933,6.8058,6.7117,6.718,4332732.0
2020-09-24 15:00:00,10.71,10.73,10.65,10.7,11995215.0,6.718,6.7305,6.6804,6.7117,11995215.0
2020-09-25 09:30:00,10.49,10.66,10.49,10.6,9325138.0,6.58,6.6866,6.58,6.649,9325138.0
2020-09-25 10:00:00,10.6,10.64,10.51,10.6,10266335.0,6.649,6.6741,6.5925,6.649,10266335.0
2020-09-25 11:00:00,10.61,10.69,10.57,10.62,5127957.0,6.6553,6.7054,6.6302,6.6615,5127957.0
2020-09-25 12:00:00,10.62,10.71,10.62,10.71,3190599.0,6.6615,6.718,6.6615,6.718,3190599.0
2020-09-25 13:00:00,10.7,10.74,10.69,10.71,2906124.0,6.7117,6.7368,6.7054,6.718,2906124.0
2020-09-25 14:00:00,10.71,10.73,10.65,10.68,5570149.0,6.718,6.7305,6.6804,6.6992,5570149.0
2020-09-25 15:00:00,10.69,10.76,10.67,10.74,4590438.0,6.7054,6.7494,6.6929,6.7368,4590438.0
2020-09-28 09:30:00,10.88,10.92,10.7,10.71,4750886.0,6.8246,6.8497,6.7117,6.718,4750886.0
2020-09-28 10:00:00,10.71,10.74,10.56,10.59,5534844.0,6.718,6.7368,6.6239,6.6427,5534844.0
2020-09-28 11:00:00,10.59,10.67,10.58,10.67,3729179.0,6.6427,6.6929,6.6364,6.6929,3729179.0
2020-09-28 12:00:00,10.66,10.68,10.5,10.6,5933439.0,6.6866,6.6992,6.5863,6.649,5933439.0
2020-09-28 13:00:00,10.6,10.61,10.45,10.53,7456817.0,6.649,6.6553,6.5549,6.6051,7456817.0
2020-09-28 14:00:00,10.53,10.6,10.52,10.53,2791972.0,6.6051,6.649,6.5988,6.6051,2791972.0
2020-09-28 15:00:00,10.52,10.53,10.46,10.48,5878996.0,6.5988,6.6051,6.5612,6.5737,5878996.0
2020-09-29 09:30:00,10.49,10.55,10.42,10.54,2537869.0,6.58,6.6176,6.5361,6.6114,2537869.0
2020-09-29 10:00:00,10.53,10.72,10.53,10.63,4871935.0,6.6051,6.7243,6.6051,6.6678,4871935.0
2020-09-29 11:00:00,10.63,10.65,10.48,10.49,2718922.0,6.6678,6.6804,6.5737,6.58,2718922.0
2020-09-29 12:00:00,10.49,10.52,10.42,10.46,2420328.0,6.58,6.5988,6.5361,6.5612,2420328.0
2020-09-29 13:00:00,10.46,10.49,10.4,10.47,2224221.0,6.5612,6.58,6.5235,6.5674,2224221.0
2020-09-29 14:00:00,10.47,10.48,10.42,10.43,2326046.0,6.5674,6.5737,6.5361,6.5424,2326046.0
2020-09-29 15:00:00,10.43,10.46,10.4,10.41,4442590.0,6.5424,6.5612,6.5235,6.5298,4442590.0
2020-09-30 09:30:00,10.56,10.7,10.52,10.69,4540458.0,6.6239,6.7117,6.5988,6.7054,4540458.0
2020-09-30 10:00:00,10.69,10.73,10.56,10.56,4140150.0,6.7054,6.7305,6.6239,6.6239,4140150.0
2020-09-30 11:00:00,10.56,10.66,10.56,10.65,2231476.0,6.6239,6.6866,6.6239,6.6804,2231476.0
2020-09-30 12:00:00,10.65,10.67,10.58,10.6,1142834.0,6.6804,6.6929,6.6364,6.649,1142834.0
2020-09-30 13:00:00,10.61,10.64,10.57,10.6,3357100.0,6.6553,6.6741,6.6302,6.649,3357100.0
2020-09-30 14:00:00,10.6,10.66,10.5,10.54,3332329.0,6.649,6.6866,6.5863,6.6114,3332329.0
2020-09-30 15:00:00,10.54,10.63,10.46,10.58,6715904.0,6.6114,6.6678,6.5612,6.6364,6715904.0
2020-10-01 09:30:00,10.57,10.62,10.45,10.46,3043905.0,6.6302,6.6615,6.5549,6.5612,3043905.0
2020-10-01 10:00:00,10.46,10.46,10.36,10.37,4516527.0,6.5612,6.5612,6.4984,6.5047,4516527.0
2020-10-01 11:00:00,10.38,10.4,10.31,10.33,2453500.0,6.511,6.5235,6.4671,6.4796,2453500.0
2020-10-01 12:00:00,10.33,10.36,10.29,10.36,2514016.0,6.4796,6.4984,6.4545,6.4984,2514016.0
2020-10-01 13:00:00,10.35,10.41,10.33,10.34,2136282.0,6.4922,6.5298,6.4796,6.4859,2136282.0
2020-10-01 14:00:00,10.35,10.42,10.3,10.42,2692276.0,6.4922,6.5361,6.4608,6.5361,2692276.0
2020-10-01 15:00:00,10.42,10.44,10.35,10.42,3071248.0,6.5361,6.5486,6.4922,6.5361,3071248.0
2020-10-02 09:30:00,10.34,10.53,10.31,10.46,2940003.0,6.4859,6.6051,6.4671,6.5612,2940003.0
2020-10-02 10:00:00,10.47,10.5,10.39,10.44,3611052.0,6.5674,6.5863,6.5173,6.5486,3611052.0
2020-10-02 11:00:00,10.44,10.52,10.41,10.44,4232260.0,6.5486,6.5988,6.5298,6.5486,4232260.0
2020-10-02 12:00:00,10.44,10.54,10.42,10.5,3309534.0,6.5486,6.6114,6.5361,6.5863,3309534.0
2020-10-02 13:00:00,10.5,10.5,10.36,10.41,3120296.0,6.5863,6.5863,6.4984,6.5298,3120296.0
2020-10-02 14:00:00,10.41,10.48,10.39,10.41,1920927.0,6.5298,6.5737,6.5173,6.5298,1920927.0
2020-10-02 15:00:00,10.41,10.41,10.34,10.39,4464475.0,6.5298,6.5298,6.4859,6.5173,4464475.0
2020-10-05 09:30:00,10.57,10.68,10.53,10.59,3974376.0,6.6302,6.6992,6.6051,6.6427,3974376.0
2020-10-05 10:00:00,10.6,10.68,10.6,10.65,2743355.0,6.649,6.6992,6.649,6.6804,2743355.0
2020-10-05 11:00:00,10.65,10.7,10.59,10.68,2907323.0,6.6804,6.7117,6.6427,6.6992,2907323.0
2020-10-05 12:00:00,10.68,10.7,10.66,10.67,1383050.0,6.6992,6.7117,6.6866,6.6929,1383050.0
2020-10-05 13:00:00,10.67,10.72,10.65,10.68,1697590.0,6.6929,6.7243,6.6804,6.6992,1697590.0
2020-10-05 14:00:00,10.67,10.75,10.65,10.74,1741990.0,6.6929,6.7431,6.6804,6.7368,1741990.0
2020-10-05 15:00:00,10.74,10.79,10.73,10.76,5316797.0,6.7368,6.7682,6.7305,6.7494,5316797.0
2020-10-06 09:30:00,10.87,10.93,10.77,10.78,2735038.0,6.8184,6.856,6.7556,6.7619,2735038.0
2020-10-06 10:00:00,10.79,10.83,10.75,10.81,3160812.0,6.7682,6.7933,6.7431,6.7807,3160812.0
2020-10-06 11:00:00,10.8,10.84,10.67,10.69,2463614.0,6.7744,6.7995,6.6929,6.7054,2463614.0
2020-10-06 12:00:00,10.7,10.72,10.65,10.68,2125096.0,6.7117,6.7243,6.6804,6.6992,2125096.0
2020-10-06 13:00:00,10.68,10.68,10.64,10.68,1670175.0,6.6992,6.6992,6.6741,6.6992,1670175.0
2020-10-06 14:00:00,10.68,10.69,10.45,10.53,2542760.0,6.6992,6.7054,6.5549,6.6051,2542760.0
2020-10-06 15:00:00,10.53,10.57,10.42,10.49,5653418.0,6.6051,6.6302,6.5361,6.58,5653418.0
2020-10-07 09:30:00,10.68,10.75,10.62,10.65,2738795.0,6.6992,6.7431,6.6615,6.6804,2738795.0
2020-10-07 10:00:00,10.66,10.71,10.58,10.68,4140508.0,6.6866,6.718,6.6364,6.6992,4140508.0
2020-10-07 11:00:00,10.68,10.8,10.67,10.75,3577751.0,6.6992,6.7744,6.6929,6.7431,3577751.0
2020-10-07 12:00:00,10.75,10.8,10.73,10.75,2070887.0,6.7431,6.7744,6.7305,6.7431,2070887.0
2020-10-07 13:00:00,10.75,10.82,10.71,10.8,1767171.0,6.7431,6.787,6.718,6.7744,1767171.0
2020-10-07 14:00:00,10.8,10.82,10.75,10.79,2692981.0,6.7744,6.787,6.7431,6.7682,2692981.0
2020-10-07 15:00:00,10.79,10.88,10.73,10.75,11435178.0,6.7682,6.8246,6.7305,6.7431,11435178.0
2020-10-08 09:30:00,10.75,10.78,10.71,10.78,2829953.0,6.7431,6.7619,6.718,6.7619,2829953.0
2020-10-08 10:00:00,10.78,10.85,10.73,10.84,2874237.0,6.7619,6.8058,6.7305,6.7995,2874237.0
2020-10-08 11:00:00,10.84,11.0,10.81,10.98,4162620.0,6.7995,6.8999,6.7807,6.8874,4162620.0
2020-10-08 12:00:00,10.98,11.02,10.92,10.97,4816387.0,6.8874,6.9124,6.8497,6.8811,4816387.0
2020-10-08 13:00:00,10.97,11.0,10.95,10.97,2321703.0,6.8811,6.8999,6.8685,6.8811,2321703.0
2020-10-08 14:00:00,10.98,11.03,10.96,11.03,3188447.0,6.8874,6.9187,6.8748,6.9187,3188447.0
2020-10-08 15:00:00,11.02,11.06,10.97,11.05,6623262.0,6.9124,6.9375,6.8811,6.9313,6623262.0
2020-10-09 09:30:00,11.16,11.2,11.05,11.09,3267422.0,7.0003,7.0254,6.9313,6.9564,3267422.0
2020-10-09 10:00:00,11.1,11.2,11.05,11.2,4660723.0,6.9626,7.0254,6.9313,7.0254,4660723.0
2020-10-09 11:00:00,11.2,11.21,11.05,11.15,3730454.0,7.0254,7.0316,6.9313,6.994,3730454.0
2020-10-09 12:00:00,11.15,11.16,11.09,11.11,3217450.0,6.994,7.0003,6.9564,6.9689,3217450.0
2020-10-09 13:00:00,11.11,11.15,11.09,11.13,2237502.0,6.9689,6.994,6.9564,6.9814,2237502.0
2020-10-09 14:00:00,11.13,11.17,11.12,11.17,3085893.0,6.9814,7.0065,6.9752,7.0065,3085893.0
2020-10-09 15:00:00,11.17,11.2,11.12,11.2,5213457.0,7.0065,7.0254,6.9752,7.0254,5213457.0
2020-10-12 09:30:00,11.27,11.28,11.18,11.23,1595283.0,7.0693,7.0755,7.0128,7.0442,1595283.0
2020-10-12 10:00:00,11.23,11.28,11.2,11.24,1684116.0,7.0442,7.0755,7.0254,7.0504,1684116.0
2020-10-12 11:00:00,11.24,11.28,11.23,11.24,1711359.0,7.0504,7.0755,7.0442,7.0504,1711359.0
2020-10-12 12:00:00,11.24,11.3,11.24,11.28,1062595.0,7.0504,7.0881,7.0504,7.0755,1062595.0
2020-10-12 13:00:00,11.28,11.28,11.23,11.26,1775745.0,7.0755,7.0755,7.0442,7.063,1775745.0
2020-10-12 14:00:00,11.26,11.26,11.22,11.24,2867994.0,7.063,7.063,7.0379,7.0504,2867994.0
2020-10-12 15:00:00,11.23,11.25,11.21,11.22,3309718.0,7.0442,7.0567,7.0316,7.0379,3309718.0
2020-10-13 09:30:00,11.01,11.08,10.99,11.04,2771503.0,6.9062,6.9501,6.8936,6.925,2771503.0
2020-10-13 10:00:00,11.04,11.1,10.97,11.1,4293300.0,6.925,6.9626,6.8811,6.9626,4293300.0
2020-10-13 11:00:00,11.09,11.11,11.05,11.07,2110976.0,6.9564,6.9689,6.9313,6.9438,2110976.0
2020-10-13 12:00:00,11.08,11.25,11.06,11.24,2098374.0,6.9501,7.0567,6.9375,7.0504,2098374.0
2020-10-13 13:00:00,11.24,11.29,11.2,11.21,3084426.0,7.0504,7.0818,7.0254,7.0316,3084426.0
2020-10-13 14:00:00,11.21,11.22,11.17,11.19,1413716.0,7.0316,7.0379,7.0065,7.0191,1413716.0
2020-10-13 15:00:00,11.18,11.23,11.17,11.21,3062564.0,7.0128,7.0442,7.0065,7.0316,3062564.0
2020-10-14 09:30:00,11.22,11.33,11.21,11.23,1432325.0,7.0379,7.1069,7.0316,7.0442,1432325.0
2020-10-14 10:00:00,11.23,11.31,11.21,11.29,1489181.0,7.0442,7.0943,7.0316,7.0818,1489181.0
2020-10-14 11:00:00,11.29,11.33,11.26,11.27,2027123.0,7.0818,7.1069,7.063,7.0693,2027123.0
2020-10-14 12:00:00,11.27,11.28,11.21,11.27,2726288.0,7.0693,7.0755,7.0316,7.0693,2726288.0
2020-10-14 13:00:00,11.27,11.35,11.27,11.32,7706903.0,7.0693,7.1194,7.0693,7.1006,7706903.0
2020-10-14 14:00:00,11.33,11.35,11.3,11.34,5244240.0,7.1069,7.1194,7.0881,7.1132,5244240.0
2020-10-14 15:00:00,11.35,11.36,11.32,11.34,6259818.0,7.1194,7.1257,7.1006,7.1132,6259818.0
2020-10-15 09:30:00,11.13,11.18,11.07,11.17,1589870.0,6.9814,7.0128,6.9438,7.0065,1589870.0
2020-10-15 10:00:00,11.17,11.18,11.12,11.15,2852582.0,7.0065,7.0128,6.9752,6.994,2852582.0
2020-10-15 11:00:00,11.15,11.24,11.15,11.19,3247881.0,6.994,7.0504,6.994,7.0191,3247881.0
2020-10-15 12:00:00,11.18,11.23,11.17,11.22,1152325.0,7.0128,7.0442,7.0065,7.0379,1152325.0
2020-10-15 13:00:00,11.22,11.28,11.2,11.23,1340068.0,7.0379,7.0755,7.0254,7.0442,1340068.0
2020-10-15 14:00:00,11.23,11.28,11.21,11.23,1446862.0,7.0442,7.0755,7.0316,7.0442,1446862.0
2020-10-15 15:00:00,11.23,11.25,11.17,11.18,4208575.0,7.0442,7.0567,7.0065,7.0128,4208575.0
2020-10-16 09:30:00,11.22,11.24,11.12,11.16,1469558.0,7.0379,7.0504,6.9752,7.0003,1469558.0
2020-10-16 10:00:00,11.16,11.23,11.14,11.2,1794335.0,7.0003,7.0442,6.9877,7.0254,1794335.0
2020-10-16 11:00:00,11.2,11.23,11.16,11.22,2252467.0,7.0254,7.0442,7.0003,7.0379,2252467.0
2020-10-16 12:00:00,11.22,11.23,11.17,11.19,1192416.0,7.0379,7.0442,7.0065,7.0191,1192416.0
2020-10-16 13:00:00,11.19,11.2,11.15,11.16,909051.0,7.0191,7.0254,6.994,7.0003,909051.0
2020-10-16 14:00:00,11.15,11.17,11.13,11.14,1035149.0,6.994,7.0065,6.9814,6.9877,1035149.0
2020-10-16 15:00:00,11.15,11.15,11.09,11.09,2789961.0,6.994,6.994,6.9564,6.9564,2789961.0
2020-10-19 09:30:00,11.18,11.3,11.11,11.27,1893197.0,7.0128,7.0881,6.9689,7.0693,1893197.0
2020-10-19 10:00:00,11.27,11.33,11.24,11.29,3024645.0,7.0693,7.1069,7.0504,7.0818,3024645.0
2020-10-19 11:00:00,11.29,11.32,11.24,11.26,1774862.0,7.0818,7.1006,7.0504,7.063,1774862.0
2020-10-19 12:00:00,11.25,11.3,11.22,11.28,1073466.0,7.0567,7.0881,7.0379,7.0755,1073466.0
2020-10-19 13:00:00,11.28,11.28,11.23,11.23,1098560.0,7.0755,7.0755,7.0442,7.0442,1098560.0
2020-10-19 14:00:00,11.23,11.26,11.12,11.16,3745657.0,7.0442,7.063,6.9752,7.0003,3745657.0
2020-10-19 15:00:00,11.16,11.17,11.11,11.15,3016659.0,7.0003,7.0065,6.9689,6.994,3016659.0
2020-10-20 09:30:00,11.09,11.19,11.05,11.18,1617376.0,6.9564,7.0191,6.9313,7.0128,1617376.0
2020-10-20 10:00:00,11.17,11.17,11.06,11.12,3335497.0,7.0065,7.0065,6.9375,6.9752,3335497.0
2020-10-20 11:00:00,11.11,11.19,11.08,11.15,2752805.0,6.9689,7.0191,6.9501,6.994,2752805.0
2020-10-20 12:00:00,11.15,11.21,11.12,11.21,1174245.0,6.994,7.0316,6.9752,7.0316,1174245.0
2020-10-20 13:00:00,11.2,11.26,11.18,11.2,1841079.0,7.0254,7.063,7.0128,7.0254,1841079.0
2020-10-20 14:00:00,11.21,11.23,11.12,11.13,1568552.0,7.0316,7.0442,6.9752,6.9814,1568552.0
2020-10-20 15:00:00,11.13,11.14,11.04,11.09,4563198.0,6.9814,6.9877,6.925,6.9564,4563198.0
2020-10-21 09:30:00,11.1,11.24,11.06,11.24,2248435.0,6.9626,7.0504,6.9375,7.0504,2248435.0
2020-10-21 10:00:00,11.24,11.32,11.22,11.27,3782432.0,7.0504,7.1006,7.0379,7.0693,3782432.0
2020-10-21 11:00:00,11.27,11.28,11.17,11.26,2755618.0,7.0693,7.0755,7.0065,7.063,2755618.0
2020-10-21 12:00:00,11.26,11.34,11.24,11.28,1817889.0,7.063,7.1132,7.0504,7.0755,1817889.0
2020-10-21 13:00:00,11.28,11.33,11.24,11.29,3687570.0,7.0755,7.1069,7.0504,7.0818,3687570.0
2020-10-21 14:00:00,11.29,11.33,11.28,11.29,2803044.0,7.0818,7.1069,7.0755,7.0818,2803044.0
2020-10-21 15:00:00,11.29,11.31,11.21,11.26,3289392.0,7.0818,7.0943,7.0316,7.063,3289392.0
2020-10-22 09:30:00,11.25,11.36,11.24,11.33,2739295.0,7.0567,7.1257,7.0504,7.1069,2739295.0
2020-10-22 10:00:00,11.33,11.35,11.21,11.34,4058516.0,7.1069,7.1194,7.0316,7.1132,4058516.0
2020-10-22 11:00:00,11.34,11.42,11.31,11.38,2885767.0,7.1132,7.1633,7.0943,7.1383,2885767.0
2020-10-22 12:00:00,11.38,11.45,11.36,11.42,1621863.0,7.1383,7.1822,7.1257,7.1633,1621863.0
2020-10-22 13:00:00,11.41,11.44,11.37,11.38,1440022.0,7.1571,7.1759,7.132,7.1383,1440022.0
2020-10-22 14:00:00,11.38,11.39,11.32,11.32,1851791.0,7.1383,7.1445,7.1006,7.1006,1851791.0
2020-10-22 15:00:00,11.33,11.36,11.3,11.3,4430674.0,7.1069,7.1257,7.0881,7.0881,4430674.0
2020-10-23 09:30:00,11.28,11.3,11.13,11.15,1655555.0,7.0755,7.0881,6.9814,6.994,1655555.0
2020-10-23 10:00:00,11.14,11.29,11.14,11.28,5701946.0,6.9877,7.0818,6.9877,7.0755,5701946.0
2020-10-23 11:00:00,11.27,11.4,11.25,11.39,6268382.0,7.0693,7.1508,7.0567,7.1445,6268382.0
2020-10-23 12:00:00,11.39,11.43,11.36,11.38,2588673.0,7.1445,7.1696,7.1257,7.1383,2588673.0
2020-10-23 13:00:00,11.38,11.41,11.34,11.36,4285878.0,7.1383,7.1571,7.1132,7.1257,4285878.0
2020-10-23 14:00:00,11.36,11.38,11.32,11.33,3279888.0,7.1257,7.1383,7.1006,7.1069,3279888.0
2020-10-23 15:00:00,11.33,11.38,11.31,11.31,3195485.0,7.1069,7.1383,7.0943,7.0943,3195485.0
2020-10-26 09:30:00,11.26,11.3,11.19,11.28,2250497.0,7.063,7.0881,7.0191,7.0755,2250497.0
2020-10-26 10:00:00,11.28,11.29,11.19,11.22,1901718.0,7.0755,7.0818,7.0191,7.0379,1901718.0
2020-10-26 11:00:00,11.22,11.23,11.07,11.2,4792676.0,7.0379,7.0442,6.9438,7.0254,4792676.0
2020-10-26 12:00:00,11.2,11.21,11.09,11.13,1423600.0,7.0254,7.0316,6.9564,6.9814,1423600.0
2020-10-26 13:00:00,11.13,11.15,11.04,11.12,2089155.0,6.9814,6.994,6.925,6.9752,2089155.0
2020-10-26 14:00:00,11.13,11.14,11.08,11.1,1951942.0,6.9814,6.9877,6.9501,6.9626,1951942.0
2020-10-26 15:00:00,11.1,11.26,11.07,11.14,3736134.0,6.9626,7.063,6.9438,6.9877,3736134.0
2020-10-27 09:30:00,11.09,11.12,11.03,11.1,3858885.0,6.9564,6.9752,6.9187,6.9626,3858885.0
2020-10-27 10:00:00,11.1,11.13,11.04,11.09,3353197.0,6.9626,6.9814,6.925,6.9564,3353197.0
2020-10-27 11:00:00,11.1,11.16,11.08,11.1,2661015.0,6.9626,7.0003,6.9501,6.9626,2661015.0
2020-10-27 12:00:00,11.1,11.14,11.06,11.13,3600921.0,6.9626,6.9877,6.9375,6.9814,3600921.0
2020-10-27 13:00:00,11.13,11.16,11.11,11.15,2584861.0,6.9814,7.0003,6.9689,6.994,2584861.0
2020-10-27 14:00:00,11.15,11.17,11.09,11.1,4574304.0,6.994,7.0065,6.9564,6.9626,4574304.0
2020-10-27 15:00:00,11.1,11.12,11.03,11.04,4486750.0,6.9626,6.9752,6.9187,6.925,4486750.0
2020-10-28 09:30:00,10.82,10.87,10.67,10.7,3713747.0,6.787,6.8184,6.6929,6.7117,3713747.0
2020-10-28 10:00:00,10.7,10.73,10.53,10.58,5854488.0,6.7117,6.7305,6.6051,6.6364,5854488.0
2020-10-28 11:00:00,10.58,10.69,10.56,10.65,4152370.0,6.6364,6.7054,6.6239,6.6804,4152370.0
2020-10-28 12:00:00,10.65,10.65,10.58,10.61,2173710.0,6.6804,6.6804,6.6364,6.6553,2173710.0
2020-10-28 13:00:00,10.61,10.61,10.54,10.61,1561316.0,6.6553,6.6553,6.6114,6.6553,1561316.0
2020-10-28 14:00:00,10.6,10.62,10.55,10.61,2108994.0,6.649,6.6615,6.6176,6.6553,2108994.0
2020-10-28 15:00:00,10.61,10.61,10.48,10.53,5676433.0,6.6553,6.6553,6.5737,6.6051,5676433.0
2020-10-29 09:30:00,10.47,10.66,10.38,10.62,5102129.0,6.5674,6.6866,6.511,6.6615,5102129.0
2020-10-29 10:00:00,10.62,10.77,10.55,10.71,5795789.0,6.6615,6.7556,6.6176,6.718,5795789.0
2020-10-29 11:00:00,10.72,10.75,10.62,10.68,3235036.0,6.7243,6.7431,6.6615,6.6992,3235036.0
2020-10-29 12:00:00,10.68,10.76,10.64,10.75,3466439.0,6.6992,6.7494,6.6741,6.7431,3466439.0
2020-10-29 13:00:00,10.75,10.8,10.7,10.75,2271913.0,6.7431,6.7744,6.7117,6.7431,2271913.0
2020-10-29 14:00:00,10.75,10.83,10.73,10.82,2502004.0,6.7431,6.7933,6.7305,6.787,2502004.0
2020-10-29 15:00:00,10.83,10.88,10.77,10.77,8563615.0,6.7933,6.8246,6.7556,6.7556,8563615.0
2020-10-30 09:30:00,10.7,10.77,10.62,10.74,3366015.0,6.7117,6.7556,6.6615,6.7368,3366015.0
2020-10-30 10:00:00,10.74,10.81,10.63,10.65,7481569.0,6.7368,6.7807,6.6678,6.6804,7481569.0
2020-10-30 11:00:00,10.66,10.68,10.61,10.67,4246673.0,6.6866,6.6992,6.6553,6.6929,4246673.0
2020-10-30 12:00:00,10.66,10.7,10.64,10.64,2785749.0,6.6866,6.7117,6.6741,6.6741,2785749.0
2020-10-30 13:00:00,10.64,10.66,10.58,10.61,2025731.0,6.6741,6.6866,6.6364,6.6553,2025731.0
2020-10-30 14:00:00,10.61,10.64,10.49,10.51,3691945.0,6.6553,6.6741,6.58,6.5925,3691945.0
2020-10-30 15:00:00,10.5,10.58,10.45,10.57,8399652.0,6.5863,6.6364,6.5549,6.6302,8399652.0
2020-11-02 09:30:00,10.72,10.78,10.64,10.65,1058901.0,6.7243,6.7619,6.6741,6.6804,1058901.0
2020-11-02 10:00:00,10.66,10.73,10.64,10.71,1095646.0,6.6866,6.7305,6.6741,6.718,1095646.0
2020-11-02 11:00:00,10.7,10.76,10.69,10.71,1517026.0,6.7117,6.7494,6.7054,6.718,1517026.0
2020-11-02 12:00:00,10.71,10.74,10.67,10.7,867356.0,6.718,6.7368,6.6929,6.7117,867356.0
2020-11-02 13:00:00,10.7,10.72,10.65,10.66,1293435.0,6.7117,6.7243,6.6804,6.6866,1293435.0
2020-11-02 14:00:00,10.67,10.75,10.65,10.72,1253190.0,6.6929,6.7431,6.6804,6.7243,1253190.0
2020-11-02 15:00:00,10.72,10.75,10.67,10.71,2242635.0,6.7243,6.7431,6.6929,6.718,2242635.0
2020-11-03 09:30:00,10.93,10.94,10.86,10.91,1984304.0,6.856,6.8623,6.8121,6.8434,1984304.0
2020-11-03 10:00:00,10.91,10.95,10.89,10.9,4398560.0,6.8434,6.8685,6.8309,6.8372,4398560.0
2020-11-03 11:00:00,10.9,10.91,10.85,10.87,5616177.0,6.8372,6.8434,6.8058,6.8184,5616177.0
2020-11-03 12:00:00,10.88,10.98,10.85,10.93,3274518.0,6.8246,6.8874,6.8058,6.856,3274518.0
2020-11-03 13:00:00,10.93,11.0,10.92,10.96,4646783.0,6.856,6.8999,6.8497,6.8748,4646783.0
2020-11-03 14:00:00,10.95,10.98,10.91,10.94,2469904.0,6.8685,6.8874,6.8434,6.8623,2469904.0
2020-11-03 15:00:00,10.94,11.03,10.92,11.01,4767910.0,6.8623,6.9187,6.8497,6.9062,4767910.0
2020-11-04 09:30:00,10.97,10.97,10.79,10.91,5205883.0,6.8811,6.8811,6.7682,6.8434,5205883.0
2020-11-04 10:00:00,10.91,11.03,10.89,11.0,3146295.0,6.8434,6.9187,6.8309,6.8999,3146295.0
2020-11-04 11:00:00,11.01,11.06,10.96,11.04,2062837.0,6.9062,6.9375,6.8748,6.925,2062837.0
2020-11-04 12:00:00,11.05,11.06,10.96,11.02,1369917.0,6.9313,6.9375,6.8748,6.9124,1369917.0
2020-11-04 13:00:00,11.02,11.08,11.0,11.04,1397572.0,6.9124,6.9501,6.8999,6.925,1397572.0
2020-11-04 14:00:00,11.04,11.04,10.89,10.95,4973605.0,6.925,6.925,6.8309,6.8685,4973605.0
2020-11-04 15:00:00,10.95,10.98,10.83,10.83,5660610.0,6.8685,6.8874,6.7933,6.7933,5660610.0
2020-11-05 09:30:00,11.1,11.38,11.08,11.33,5470453.0,6.9626,7.1383,6.9501,7.1069,5470453.0
2020-11-05 10:00:00,11.33,11.38,11.25,11.36,4788269.0,7.1069,7.1383,7.0567,7.1257,4788269.0
2020-11-05 11:00:00,11.36,11.41,11.32,11.32,3356578.0,7.1257,7.1571,7.1006,7.1006,3356578.0
2020-11-05 12:00:00,11.32,11.34,11.28,11.31,1741989.0,7.1006,7.1132,7.0755,7.0943,1741989.0
2020-11-05 13:00:00,11.31,11.37,11.29,11.36,1909898.0,7.0943,7.132,7.0818,7.1257,1909898.0
2020-11-05 14:00:00,11.36,11.41,11.33,11.38,1654475.0,7.1257,7.1571,7.1069,7.1383,1654475.0
2020-11-05 15:00:00,11.38,11.4,11.29,11.33,5031260.0,7.1383,7.1508,7.0818,7.1069,5031260.0
2020-11-06 09:30:00,11.5,11.6,11.48,11.6,2779124.0,7.2135,7.2763,7.201,7.2763,2779124.0
2020-11-06 10:00:00,11.6,11.71,11.58,11.64,4635192.0,7.2763,7.3453,7.2637,7.3013,4635192.0
2020-11-06 11:00:00,11.64,11.71,11.6,11.69,2873980.0,7.3013,7.3453,7.2763,7.3327,2873980.0
2020-11-06 12:00:00,11.68,11.73,11.67,11.73,2530578.0,7.3264,7.3578,7.3202,7.3578,2530578.0
2020-11-06 13:00:00,11.73,11.77,11.71,11.75,2893885.0,7.3578,7.3829,7.3453,7.3703,2893885.0
2020-11-06 14:00:00,11.75,11.8,11.72,11.8,2800945.0,7.3703,7.4017,7.3515,7.4017,2800945.0
2020-11-06 15:00:00,11.79,11.83,11.72,11.77,6331048.0,7.3954,7.4205,7.3515,7.3829,6331048.0
2020-11-09 09:30:00,12.21,12.24,12.0,12.03,8860086.0,7.6589,7.6777,7.5272,7.546,8860086.0
2020-11-09 10:00:00,12.03,12.11,11.78,11.82,8082761.0,7.546,7.5962,7.3892,7.4143,8082761.0
2020-11-09 11:00:00,11.81,11.92,11.8,11.81,4049420.0,7.408,7.477,7.4017,7.408,4049420.0
2020-11-09 12:00:00,11.82,11.9,11.79,11.82,4275929.0,7.4143,7.4644,7.3954,7.4143,4275929.0
2020-11-09 13:00:00,11.82,11.84,11.73,11.79,4056063.0,7.4143,7.4268,7.3578,7.3954,4056063.0
2020-11-09 14:00:00,11.79,11.8,11.73,11.78,3514450.0,7.3954,7.4017,7.3578,7.3892,3514450.0
2020-11-09 15:00:00,11.78,11.86,11.75,11.79,5999883.0,7.3892,7.4393,7.3703,7.3954,5999883.0
2020-11-10 09:30:00,11.74,11.89,11.73,11.85,6244939.0,7.3641,7.4582,7.3578,7.4331,6244939.0
2020-11-10 10:00:00,11.85,11.94,11.83,11.9,7594958.0,7.4331,7.4895,7.4205,7.4644,7594958.0
2020-11-10 11:00:00,11.9,11.91,11.82,11.85,4688683.0,7.4644,7.4707,7.4143,7.4331,4688683.0
2020-11-10 12:00:00,11.85,11.87,11.82,11.84,2208649.0,7.4331,7.4456,7.4143,7.4268,2208649.0
2020-11-10 13:00:00,11.84,11.85,11.75,11.78,2962079.0,7.4268,7.4331,7.3703,7.3892,2962079.0
2020-11-10 14:00:00,11.78,11.79,11.74,11.77,2740212.0,7.3892,7.3954,7.3641,7.3829,2740212.0
2020-11-10 15:00:00,11.77,11.78,11.63,11.74,13113144.0,7.3829,7.3892,7.2951,7.3641,13113144.0
2020-11-11 09:30:00,11.8,11.87,11.75,11.79,3218287.0,7.4017,7.4456,7.3703,7.3954,3218287.0
2020-11-11 10:00:00,11.79,11.85,11.75,11.79,7706093.0,7.3954,7.4331,7.3703,7.3954,7706093.0
2020-11-11 11:00:00,11.79,11.85,11.76,11.79,3057533.0,7.3954,7.4331,7.3766,7.3954,3057533.0
2020-11-11 12:00:00,11.78,11.79,11.74,11.77,1306183.0,7.3892,7.3954,7.3641,7.3829,1306183.0
2020-11-11 13:00:00,11.77,11.78,11.73,11.76,1413681.0,7.3829,7.3892,7.3578,7.3766,1413681.0
2020-11-11 14:00:00,11.76,11.79,11.72,11.74,1892556.0,7.3766,7.3954,7.3515,7.3641,1892556.0
2020-11-11 15:00:00,11.74,11.85,11.7,11.84,6755000.0,7.3641,7.4331,7.339,7.4268,6755000.0
2020-11-12 09:30:00,11.72,11.75,11.61,11.63,1567283.0,7.3515,7.3703,7.2825,7.2951,1567283.0
2020-11-12 10:00:00,11.63,11.75,11.62,11.73,1562424.0,7.2951,7.3703,7.2888,7.3578,1562424.0
2020-11-12 11:00:00,11.73,11.75,11.69,11.7,1100731.0,7.3578,7.3703,7.3327,7.339,1100731.0
2020-11-12 12:00:00,11.7,11.7,11.61,11.65,1114634.0,7.339,7.339,7.2825,7.3076,1114634.0
2020-11-12 13:00:00,11.65,11.65,11.53,11.55,2723795.0,7.3076,7.3076,7.2323,7.2449,2723795.0
2020-11-12 14:00:00,11.54,11.57,11.46,11.46,3416460.0,7.2386,7.2574,7.1884,7.1884,3416460.0
2020-11-12 15:00:00,11.46,11.5,11.42,11.49,5742825.0,7.1884,7.2135,7.1633,7.2073,5742825.0
2020-11-13 09:30:00,11.51,11.62,11.5,11.56,9175544.0,7.2198,7.2888,7.2135,7.2512,9175544.0
2020-11-13 10:00:00,11.56,11.58,11.41,11.42,4428909.0,7.2512,7.2637,7.1571,7.1633,4428909.0
2020-11-13 11:00:00,11.41,11.52,11.41,11.47,3663717.0,7.1571,7.2261,7.1571,7.1947,3663717.0
2020-11-13 12:00:00,11.48,11.56,11.45,11.56,3179297.0,7.201,7.2512,7.1822,7.2512,3179297.0
2020-11-13 13:00:00,11.56,11.62,11.55,11.59,2332871.0,7.2512,7.2888,7.2449,7.27,2332871.0
2020-11-13 14:00:00,11.59,11.61,11.57,11.59,1572954.0,7.27,7.2825,7.2574,7.27,1572954.0
2020-11-13 15:00:00,11.59,11.68,11.57,11.68,7903698.0,7.27,7.3264,7.2574,7.3264,7903698.0
2020-11-16 09:30:00,11.73,11.79,11.66,11.69,7347168.0,7.3578,7.3954,7.3139,7.3327,7347168.0
2020-11-16 10:00:00,11.69,11.76,11.67,11.74,11394352.0,7.3327,7.3766,7.3202,7.3641,11394352.0
2020-11-16 11:00:00,11.74,11.85,11.72,11.84,7735204.0,7.3641,7.4331,7.3515,7.4268,7735204.0
2020-11-16 12:00:00,11.84,11.87,11.71,11.71,5255165.0,7.4268,7.4456,7.3453,7.3453,5255165.0
2020-11-16 13:00:00,11.71,11.87,11.71,11.83,12854354.0,7.3453,7.4456,7.3453,7.4205,12854354.0
2020-11-16 14:00:00,11.83,11.94,11.8,11.93,8826127.0,7.4205,7.4895,7.4017,7.4833,8826127.0
2020-11-16 15:00:00,11.93,12.07,11.91,12.07,15063751.0,7.4833,7.5711,7.4707,7.5711,15063751.0
2020-11-17 09:30:00,12.18,12.36,12.14,12.36,7581982.0,7.6401,7.753,7.615,7.753,7581982.0
2020-11-17 10:00:00,12.36,12.66,12.32,12.63,12150093.0,7.753,7.9412,7.7279,7.9223,12150093.0
2020-11-17 11:00:00,12.63,12.72,12.59,12.7,6395598.0,7.9223,7.9788,7.8972,7.9662,6395598.0
2020-11-17 12:00:00,12.7,12.83,12.67,12.67,8894159.0,7.9662,8.0478,7.9474,7.9474,8894159.0
2020-11-17 13:00:00,12.68,12.72,12.59,12.62,5979916.0,7.9537,7.9788,7.8972,7.9161,5979916.0
2020-11-17 14:00:00,12.62,12.7,12.61,12.66,3222415.0,7.9161,7.9662,7.9098,7.9412,3222415.0
2020-11-17 15:00:00,12.66,12.67,12.52,12.56,7405875.0,7.9412,7.9474,7.8533,7.8784,7405875.0
2020-11-18 09:30:00,12.63,12.66,12.53,12.61,3241373.0,7.9223,7.9412,7.8596,7.9098,3241373.0
2020-11-18 10:00:00,12.61,12.68,12.54,12.58,3302019.0,7.9098,7.9537,7.8659,7.891,3302019.0
2020-11-18 11:00:00,12.57,12.66,12.5,12.62,2649907.0,7.8847,7.9412,7.8408,7.9161,2649907.0
2020-11-18 12:00:00,12.62,12.65,12.55,12.65,2783745.0,7.9161,7.9349,7.8722,7.9349,2783745.0
2020-11-18 13:00:00,12.65,12.66,12.59,12.63,1370245.0,7.9349,7.9412,7.8972,7.9223,1370245.0
2020-11-18 14:00:00,12.62,12.63,12.45,12.49,3340958.0,7.9161,7.9223,7.8094,7.8345,3340958.0
2020-11-18 15:00:00,12.49,12.51,12.37,12.43,5222839.0,7.8345,7.8471,7.7592,7.7969,5222839.0
2020-11-19 09:30:00,12.57,12.66,12.52,12.65,4827707.0,7.8847,7.9412,7.8533,7.9349,4827707.0
2020-11-19 10:00:00,12.66,12.69,12.6,12.67,2984245.0,7.9412,7.96,7.9035,7.9474,2984245.0
2020-11-19 11:00:00,12.67,12.68,12.53,12.59,3723934.0,7.9474,7.9537,7.8596,7.8972,3723934.0
2020-11-19 12:00:00,12.59,12.62,12.54,12.58,2893868.0,7.8972,7.9161,7.8659,7.891,2893868.0
2020-11-19 13:00:00,12.58,12.61,12.57,12.59,1546069.0,7.891,7.9098,7.8847,7.8972,1546069.0
2020-11-19 14:00:00,12.59,12.68,12.58,12.65,3770291.0,7.8972,7.9537,7.891,7.9349,3770291.0
2020-11-19 15:00:00,12.65,12.79,12.63,12.76,9288932.0,7.9349,8.0227,7.9223,8.0039,9288932.0
2020-11-20 09:30:00,12.72,12.77,12.66,12.67,1948734.0,7.9788,8.0102,7.9412,7.9474,1948734.0
2020-11-20 10:00:00,12.67,12.7,12.6,12.64,3089208.0,7.9474,7.9662,7.9035,7.9286,3089208.0
2020-11-20 11:00:00,12.65,12.67,12.6,12.66,1708350.0,7.9349,7.9474,7.9035,7.9412,1708350.0
2020-11-20 12:00:00,12.66,12.68,12.59,12.62,1883734.0,7.9412,7.9537,7.8972,7.9161,1883734.0
2020-11-20 13:00:00,12.63,12.71,12.62,12.67,2575074.0,7.9223,7.9725,7.9161,7.9474,2575074.0
2020-11-20 14:00:00,12.67,12.72,12.66,12.68,1307351.0,7.9474,7.9788,7.9412,7.9537,1307351.0
2020-11-20 15:00:00,12.69,12.7,12.65,12.69,4167343.0,7.96,7.9662,7.9349,7.96,4167343.0
2020-11-23 09:30:00,13.0,13.09,12.96,13.06,5452990.0,8.1544,8.2109,8.1293,8.1921,5452990.0
2020-11-23 10:00:00,13.06,13.07,12.89,12.93,10039829.0,8.1921,8.1983,8.0854,8.1105,10039829.0
2020-11-23 11:00:00,12.92,12.96,12.88,12.94,5872516.0,8.1042,8.1293,8.0792,8.1168,5872516.0
2020-11-23 12:00:00,12.94,13.06,12.92,13.02,7144704.0,8.1168,8.1921,8.1042,8.167,7144704.0
2020-11-23 13:00:00,13.03,13.04,12.98,13.02,3243454.0,8.1732,8.1795,8.1419,8.167,3243454.0
2020-11-23 14:00:00,13.02,13.11,12.98,13.11,5585767.0,8.167,8.2234,8.1419,8.2234,5585767.0
2020-11-23 15:00:00,13.11,13.19,13.08,13.18,10068408.0,8.2234,8.2736,8.2046,8.2673,10068408.0
2020-11-24 09:30:00,13.28,13.44,13.26,13.42,4327063.0,8.3301,8.4304,8.3175,8.4179,4327063.0
2020-11-24 10:00:00,13.43,13.61,13.41,13.6,5345848.0,8.4241,8.5371,8.4116,8.5308,5345848.0
2020-11-24 11:00:00,13.6,13.67,13.57,13.63,6282835.0,8.5308,8.5747,8.512,8.5496,6282835.0
2020-11-24 12:00:00,13.63,13.72,13.56,13.7,6206244.0,8.5496,8.6061,8.5057,8.5935,6206244.0
2020-11-24 13:00:00,13.71,13.85,13.7,13.85,11494331.0,8.5998,8.6876,8.5935,8.6876,11494331.0
2020-11-24 14:00:00,13.85,13.96,13.83,13.91,12262413.0,8.6876,8.7566,8.6751,8.7252,12262413.0
2020-11-24 15:00:00,13.91,14.04,13.86,14.01,15372675.0,8.7252,8.8068,8.6939,8.788,15372675.0
2020-11-25 09:30:00,14.0,14.09,13.96,14.07,7736813.0,8.7817,8.8381,8.7566,8.8256,7736813.0
2020-11-25 10:00:00,14.08,14.13,13.99,14.11,8483912.0,8.8319,8.8632,8.7754,8.8507,8483912.0
2020-11-25 11:00:00,14.11,14.17,14.08,14.13,4787511.0,8.8507,8.8883,8.8319,8.8632,4787511.0
2020-11-25 12:00:00,14.14,14.22,14.11,14.21,3302708.0,8.8695,8.9197,8.8507,8.9134,3302708.0
2020-11-25 13:00:00,14.21,14.27,14.2,14.24,4508753.0,8.9134,8.951,8.9071,8.9322,4508753.0
2020-11-25 14:00:00,14.24,14.26,14.16,14.23,6584693.0,8.9322,8.9448,8.8821,8.926,6584693.0
2020-11-25 15:00:00,14.22,14.33,14.2,14.3,18978910.0,8.9197,8.9887,8.9071,8.9699,18978910.0
2020-11-27 09:30:00,14.5,14.57,14.46,14.5,6238560.0,9.0953,9.1392,9.0702,9.0953,6238560.0
2020-11-27 10:00:00,14.5,14.71,14.49,14.7,7760721.0,9.0953,9.227,9.089,9.2208,7760721.0
2020-11-27 11:00:00,14.7,14.71,14.63,14.68,6744513.0,9.2208,9.227,9.1769,9.2082,6744513.0
2020-11-27 12:00:00,14.67,14.76,14.65,14.72,9047650.0,9.202,9.2584,9.1894,9.2333,9047650.0
2020-11-30 09:30:00,14.79,14.81,14.66,14.67,4991394.0,9.2772,9.2898,9.1957,9.202,4991394.0
2020-11-30 10:00:00,14.67,14.67,14.44,14.46,7621140.0,9.202,9.202,9.0577,9.0702,7621140.0
2020-11-30 11:00:00,14.47,14.51,14.39,14.45,5045194.0,9.0765,9.1016,9.0263,9.064,5045194.0
2020-11-30 12:00:00,14.45,14.52,14.41,14.51,3068700.0,9.064,9.1079,9.0389,9.1016,3068700.0
2020-11-30 13:00:00,14.51,14.54,14.49,14.52,3232606.0,9.1016,9.1204,9.089,9.1079,3232606.0
2020-11-30 14:00:00,14.52,14.56,14.49,14.56,4430994.0,9.1079,9.133,9.089,9.133,4430994.0
2020-11-30 15:00:00,14.56,14.6,14.49,14.57,9853983.0,9.133,9.158,9.089,9.1392,9853983.0
2020-12-01 09:30:00,15.23,15.35,15.16,15.35,6345319.0,9.5532,9.6285,9.5093,9.6285,6345319.0
2020-12-01 10:00:00,15.35,15.46,15.3,15.39,8626386.0,9.6285,9.6975,9.5971,9.6536,8626386.0
2020-12-01 11:00:00,15.39,15.49,15.35,15.37,8196384.0,9.6536,9.7163,9.6285,9.641,8196384.0
2020-12-01 12:00:00,15.37,15.5,15.36,15.46,5534598.0,9.641,9.7226,9.6348,9.6975,5534598.0
2020-12-01 13:00:00,15.47,15.6,15.44,15.57,4648553.0,9.7038,9.7853,9.6849,9.7665,4648553.0
2020-12-01 14:00:00,15.57,15.59,15.47,15.56,4604658.0,9.7665,9.779,9.7038,9.7602,4604658.0
2020-12-01 15:00:00,15.57,15.68,15.54,15.63,10296288.0,9.7665,9.8355,9.7477,9.8041,10296288.0
2020-12-02 09:30:00,15.04,15.11,14.87,14.89,9884972.0,9.434,9.478,9.3274,9.34,9884972.0
2020-12-02 10:00:00,14.9,15.19,14.83,15.18,10800894.0,9.3462,9.5281,9.3023,9.5219,10800894.0
2020-12-02 11:00:00,15.18,15.6,15.17,15.38,8287439.0,9.5219,9.7853,9.5156,9.6473,8287439.0
2020-12-02 12:00:00,15.37,15.4,15.22,15.28,3986495.0,9.641,9.6599,9.5469,9.5846,3986495.0
2020-12-02 13:00:00,15.28,15.32,15.19,15.31,3163406.0,9.5846,9.6097,9.5281,9.6034,3163406.0
2020-12-02 14:00:00,15.31,15.32,15.23,15.31,2416577.0,9.6034,9.6097,9.5532,9.6034,2416577.0
2020-12-02 15:00:00,15.3,15.35,15.29,15.33,5700811.0,9.5971,9.6285,9.5909,9.6159,5700811.0
2020-12-03 09:30:00,15.51,15.64,15.35,15.62,4379835.0,9.7289,9.8104,9.6285,9.7979,4379835.0
2020-12-03 10:00:00,15.62,15.73,15.57,15.66,5624531.0,9.7979,9.8669,9.7665,9.8229,5624531.0
2020-12-03 11:00:00,15.65,15.73,15.59,15.61,4729549.0,9.8167,9.8669,9.779,9.7916,4729549.0
2020-12-03 12:00:00,15.61,15.62,15.47,15.5,3510640.0,9.7916,9.7979,9.7038,9.7226,3510640.0
2020-12-03 13:00:00,15.5,15.56,15.43,15.46,3220658.0,9.7226,9.7602,9.6787,9.6975,3220658.0
2020-12-03 14:00:00,15.46,15.49,15.4,15.43,3498291.0,9.6975,9.7163,9.6599,9.6787,3498291.0
2020-12-03 15:00:00,15.43,15.44,15.27,15.34,9373897.0,9.6787,9.6849,9.5783,9.6222,9373897.0
2020-12-04 09:30:00,15.76,15.87,15.73,15.77,6445059.0,9.8857,9.9547,9.8669,9.8919,6445059.0
2020-12-04 10:00:00,15.78,15.97,15.71,15.89,5680258.0,9.8982,10.0174,9.8543,9.9672,5680258.0
2020-12-04 11:00:00,15.89,16.08,15.87,16.03,8027565.0,9.9672,10.0864,9.9547,10.055,8027565.0
2020-12-04 12:00:00,16.03,16.07,15.98,15.99,5329195.0,10.055,10.0801,10.0237,10.0299,5329195.0
2020-12-04 13:00:00,15.99,16.12,15.97,16.11,3505009.0,10.0299,10.1115,10.0174,10.1052,3505009.0
2020-12-04 14:00:00,16.11,16.16,16.04,16.05,3984719.0,10.1052,10.1366,10.0613,10.0676,3984719.0
2020-12-04 15:00:00,16.05,16.08,15.98,16.05,7939733.0,10.0676,10.0864,10.0237,10.0676,7939733.0
2020-12-07 09:30:00,16.18,16.22,16.12,16.19,4451048.0,10.1491,10.1742,10.1115,10.1554,4451048.0
2020-12-07 10:00:00,16.2,16.25,16.14,16.21,6093706.0,10.1617,10.193,10.124,10.1679,6093706.0
2020-12-07 11:00:00,16.2,16.29,16.2,16.25,2669819.0,10.1617,10.2181,10.1617,10.193,2669819.0
2020-12-07 12:00:00,16.25,16.28,16.22,16.25,3140987.0,10.193,10.2118,10.1742,10.193,3140987.0
2020-12-07 13:00:00,16.25,16.26,16.18,16.23,3969503.0,10.193,10.1993,10.1491,10.1805,3969503.0
2020-12-07 14:00:00,16.23,16.27,16.19,16.19,6004433.0,10.1805,10.2056,10.1554,10.1554,6004433.0
2020-12-07 15:00:00,16.19,16.29,16.11,16.28,14230095.0,10.1554,10.2181,10.1052,10.2118,14230095.0
2020-12-08 09:30:00,16.13,16.26,16.1,16.22,2706626.0,10.1178,10.1993,10.0989,10.1742,2706626.0
2020-12-08 10:00:00,16.22,16.42,16.21,16.41,4704179.0,10.1742,10.2997,10.1679,10.2934,4704179.0
2020-12-08 11:00:00,16.41,16.45,16.27,16.28,3328648.0,10.2934,10.3185,10.2056,10.2118,3328648.0
2020-12-08 12:00:00,16.28,16.28,16.1,16.13,4527798.0,10.2118,10.2118,10.0989,10.1178,4527798.0
2020-12-08 13:00:00,16.13,16.24,16.1,16.23,3312528.0,10.1178,10.1868,10.0989,10.1805,3312528.0
2020-12-08 14:00:00,16.23,16.27,16.19,16.23,2706934.0,10.1805,10.2056,10.1554,10.1805,2706934.0
2020-12-08 15:00:00,16.23,16.26,16.18,16.19,5605153.0,10.1805,10.1993,10.1491,10.1554,5605153.0
2020-12-09 09:30:00,16.29,16.31,16.21,16.26,3179483.0,10.2181,10.2307,10.1679,10.1993,3179483.0
2020-12-09 10:00:00,16.26,16.32,16.19,16.23,2977449.0,10.1993,10.2369,10.1554,10.1805,2977449.0
2020-12-09 11:00:00,16.22,16.25,16.18,16.21,2453210.0,10.1742,10.193,10.1491,10.1679,2453210.0
2020-12-09 12:00:00,16.21,16.22,15.98,16.08,4094799.0,10.1679,10.1742,10.0237,10.0864,4094799.0
2020-12-09 13:00:00,16.09,16.1,15.96,15.97,6582588.0,10.0927,10.0989,10.0111,10.0174,6582588.0
2020-12-09 14:00:00,15.97,16.06,15.94,16.04,3243264.0,10.0174,10.0739,9.9986,10.0613,3243264.0
2020-12-09 15:00:00,16.04,16.11,16.01,16.11,4846383.0,10.0613,10.1052,10.0425,10.1052,4846383.0
2020-12-10 09:30:00,16.44,16.7,16.4,16.7,4837263.0,10.3122,10.4753,10.2871,10.4753,4837263.0
2020-12-10 10:00:00,16.7,16.86,16.68,16.8,6606940.0,10.4753,10.5757,10.4628,10.538,6606940.0
2020-12-10 11:00:00,16.8,16.81,16.68,16.69,4427493.0,10.538,10.5443,10.4628,10.469,4427493.0
2020-12-10 12:00:00,16.68,16.76,16.68,16.75,3168372.0,10.4628,10.5129,10.4628,10.5067,3168372.0
2020-12-10 13:00:00,16.75,16.83,16.71,16.82,3641708.0,10.5067,10.5568,10.4816,10.5506,3641708.0
2020-12-10 14:00:00,16.82,16.87,16.79,16.85,3246478.0,10.5506,10.5819,10.5318,10.5694,3246478.0
2020-12-10 15:00:00,16.84,17.05,16.84,17.0,11102517.0,10.5631,10.6948,10.5631,10.6635,11102517.0
2020-12-11 09:30:00,16.76,16.84,16.7,16.76,5465516.0,10.5129,10.5631,10.4753,10.5129,5465516.0
2020-12-11 10:00:00,16.76,16.88,16.74,16.77,6784580.0,10.5129,10.5882,10.5004,10.5192,6784580.0
2020-12-11 11:00:00,16.77,16.88,16.76,16.8,2689416.0,10.5192,10.5882,10.5129,10.538,2689416.0
2020-12-11 12:00:00,16.81,16.82,16.76,16.8,5301410.0,10.5443,10.5506,10.5129,10.538,5301410.0
2020-12-11 13:00:00,16.8,16.84,16.77,16.82,1791244.0,10.538,10.5631,10.5192,10.5506,1791244.0
2020-12-11 14:00:00,16.82,16.9,16.78,16.89,1513407.0,10.5506,10.6008,10.5255,10.5945,1513407.0
2020-12-11 15:00:00,16.89,16.92,16.81,16.85,6079350.0,10.5945,10.6133,10.5443,10.5694,6079350.0
2020-12-14 09:30:00,16.75,16.8,16.54,16.54,6201642.0,10.5067,10.538,10.3749,10.3749,6201642.0
2020-12-14 10:00:00,16.55,16.56,16.33,16.35,4512841.0,10.3812,10.3875,10.2432,10.2558,4512841.0
2020-12-14 11:00:00,16.34,16.49,16.32,16.48,3630935.0,10.2495,10.3436,10.2369,10.3373,3630935.0
2020-12-14 12:00:00,16.48,16.55,16.42,16.46,3699730.0,10.3373,10.3812,10.2997,10.3248,3699730.0
2020-12-14 13:00:00,16.46,16.5,16.44,16.45,1383683.0,10.3248,10.3498,10.3122,10.3185,1383683.0
2020-12-14 14:00:00,16.46,16.49,16.38,16.39,1637501.0,10.3248,10.3436,10.2746,10.2808,1637501.0
2020-12-14 15:00:00,16.39,16.47,16.35,16.47,5470605.0,10.2808,10.331,10.2558,10.331,5470605.0
2020-12-15 09:30:00,16.75,16.77,16.6,16.62,2012432.0,10.5067,10.5192,10.4126,10.4251,2012432.0
2020-12-15 10:00:00,16.62,16.69,16.56,16.66,2489183.0,10.4251,10.469,10.3875,10.4502,2489183.0
2020-12-15 11:00:00,16.66,16.7,16.61,16.64,1491525.0,10.4502,10.4753,10.4188,10.4377,1491525.0
2020-12-15 12:00:00,16.64,16.71,16.63,16.68,1110911.0,10.4377,10.4816,10.4314,10.4628,1110911.0
2020-12-15 13:00:00,16.67,16.71,16.62,16.69,1555667.0,10.4565,10.4816,10.4251,10.469,1555667.0
2020-12-15 14:00:00,16.68,16.73,16.67,16.69,1615617.0,10.4628,10.4941,10.4565,10.469,1615617.0
2020-12-15 15:00:00,16.69,16.71,16.64,16.68,3754959.0,10.469,10.4816,10.4377,10.4628,3754959.0
2020-12-16 09:30:00,16.68,16.71,16.62,16.63,1408330.0,10.4628,10.4816,10.4251,10.4314,1408330.0
2020-12-16 10:00:00,16.64,16.65,16.54,16.55,1886459.0,10.4377,10.4439,10.3749,10.3812,1886459.0
2020-12-16 11:00:00,16.55,16.57,16.5,16.57,2323323.0,10.3812,10.3938,10.3498,10.3938,2323323.0
2020-12-16 12:00:00,16.57,16.66,16.57,16.66,1187538.0,10.3938,10.4502,10.3938,10.4502,1187538.0
2020-12-16 13:00:00,16.66,16.79,16.65,16.71,1844032.0,10.4502,10.5318,10.4439,10.4816,1844032.0
2020-12-16 14:00:00,16.71,16.93,16.66,16.92,2167717.0,10.4816,10.6196,10.4502,10.6133,2167717.0
2020-12-16 15:00:00,16.92,16.97,16.89,16.95,4625826.0,10.6133,10.6447,10.5945,10.6321,4625826.0
2020-12-17 09:30:00,17.24,17.38,17.22,17.24,4954029.0,10.814,10.9018,10.8015,10.814,4954029.0
2020-12-17 10:00:00,17.24,17.35,17.18,17.35,3094207.0,10.814,10.883,10.7764,10.883,3094207.0
2020-12-17 11:00:00,17.35,17.39,17.32,17.36,2533133.0,10.883,10.9081,10.8642,10.8893,2533133.0
2020-12-17 12:00:00,17.36,17.44,17.31,17.38,4269297.0,10.8893,10.9395,10.8579,10.9018,4269297.0
2020-12-17 13:00:00,17.38,17.38,17.18,17.21,3351771.0,10.9018,10.9018,10.7764,10.7952,3351771.0
2020-12-17 14:00:00,17.21,17.29,17.2,17.24,2638138.0,10.7952,10.8454,10.7889,10.814,2638138.0
2020-12-17 15:00:00,17.23,17.26,17.17,17.23,5168654.0,10.8077,10.8266,10.7701,10.8077,5168654.0
2020-12-18 09:30:00,17.28,17.32,17.23,17.25,2366240.0,10.8391,10.8642,10.8077,10.8203,2366240.0
2020-12-18 10:00:00,17.25,17.38,17.21,17.3,2859416.0,10.8203,10.9018,10.7952,10.8517,2859416.0
2020-12-18 11:00:00,17.3,17.4,17.3,17.39,3059496.0,10.8517,10.9144,10.8517,10.9081,3059496.0
2020-12-18 12:00:00,17.39,17.42,17.32,17.39,4951218.0,10.9081,10.9269,10.8642,10.9081,4951218.0
2020-12-18 13:00:00,17.38,17.41,17.35,17.41,1612836.0,10.9018,10.9207,10.883,10.9207,1612836.0
2020-12-18 14:00:00,17.41,17.46,17.38,17.44,1644326.0,10.9207,10.952,10.9018,10.9395,1644326.0
2020-12-18 15:00:00,17.44,17.46,17.31,17.37,5735693.0,10.9395,10.952,10.8579,10.8956,5735693.0
2020-12-21 09:30:00,16.73,16.91,16.7,16.89,3707148.0,10.4941,10.607,10.4753,10.5945,3707148.0
2020-12-21 10:00:00,16.89,16.96,16.85,16.89,4847079.0,10.5945,10.6384,10.5694,10.5945,4847079.0
2020-12-21 11:00:00,16.89,17.0,16.86,16.97,2173919.0,10.5945,10.6635,10.5757,10.6447,2173919.0
2020-12-21 12:00:00,16.97,17.05,16.93,16.98,3338907.0,10.6447,10.6948,10.6196,10.6509,3338907.0
2020-12-21 13:00:00,16.98,17.11,16.94,17.1,1785738.0,10.6509,10.7325,10.6258,10.7262,1785738.0
2020-12-21 14:00:00,17.1,17.13,17.03,17.09,2028975.0,10.7262,10.745,10.6823,10.7199,2028975.0
2020-12-21 15:00:00,17.09,17.11,16.93,17.0,4595987.0,10.7199,10.7325,10.6196,10.6635,4595987.0
2020-12-22 09:30:00,16.78,16.85,16.69,16.73,2458588.0,10.5255,10.5694,10.469,10.4941,2458588.0
2020-12-22 10:00:00,16.73,16.83,16.71,16.72,2423111.0,10.4941,10.5568,10.4816,10.4878,2423111.0
2020-12-22 11:00:00,16.72,16.75,16.6,16.68,3369277.0,10.4878,10.5067,10.4126,10.4628,3369277.0
2020-12-22 12:00:00,16.68,16.79,16.66,16.75,1351178.0,10.4628,10.5318,10.4502,10.5067,1351178.0
2020-12-22 13:00:00,16.76,16.77,16.71,16.77,1269097.0,10.5129,10.5192,10.4816,10.5192,1269097.0
2020-12-22 14:00:00,16.77,16.86,16.76,16.84,1711493.0,10.5192,10.5757,10.5129,10.5631,1711493.0
2020-12-22 15:00:00,16.85,16.86,16.76,16.81,2764942.0,10.5694,10.5757,10.5129,10.5443,2764942.0
2020-12-23 09:30:00,16.86,16.96,16.83,16.84,1633760.0,10.5757,10.6384,10.5568,10.5631,1633760.0
2020-12-23 10:00:00,16.84,16.91,16.8,16.84,2487038.0,10.5631,10.607,10.538,10.5631,2487038.0
2020-12-23 11:00:00,16.83,16.88,16.78,16.8,1651326.0,10.5568,10.5882,10.5255,10.538,1651326.0
2020-12-23 12:00:00,16.8,16.83,16.77,16.78,1624569.0,10.538,10.5568,10.5192,10.5255,1624569.0
2020-12-23 13:00:00,16.78,16.84,16.76,16.82,1686931.0,10.5255,10.5631,10.5129,10.5506,1686931.0
2020-12-23 14:00:00,16.82,16.85,16.77,16.79,1146196.0,10.5506,10.5694,10.5192,10.5318,1146196.0
2020-12-23 15:00:00,16.79,16.9,16.78,16.83,2828842.0,10.5318,10.6008,10.5255,10.5568,2828842.0
2020-12-24 09:30:00,16.9,16.92,16.74,16.9,826177.0,10.6008,10.6133,10.5004,10.6008,826177.0
2020-12-24 10:00:00,16.9,16.91,16.73,16.78,4961709.0,10.6008,10.607,10.4941,10.5255,4961709.0
2020-12-24 11:00:00,16.78,16.82,16.75,16.81,1594672.0,10.5255,10.5506,10.5067,10.5443,1594672.0
2020-12-24 12:00:00,16.82,16.9,16.8,16.89,1473688.0,10.5506,10.6008,10.538,10.5945,1473688.0
2020-12-28 09:30:00,16.9,16.94,16.84,16.85,2503830.0,10.6008,10.6258,10.5631,10.5694,2503830.0
2020-12-28 10:00:00,16.85,16.87,16.65,16.67,3482846.0,10.5694,10.5819,10.4439,10.4565,3482846.0
2020-12-28 11:00:00,16.67,16.72,16.63,16.66,2934168.0,10.4565,10.4878,10.4314,10.4502,2934168.0
2020-12-28 12:00:00,16.66,16.81,16.62,16.75,1996657.0,10.4502,10.5443,10.4251,10.5067,1996657.0
2020-12-28 13:00:00,16.75,16.78,16.72,16.77,974696.0,10.5067,10.5255,10.4878,10.5192,974696.0
2020-12-28 14:00:00,16.77,16.82,16.75,16.78,1379840.0,10.5192,10.5506,10.5067,10.5255,1379840.0
2020-12-28 15:00:00,16.77,16.78,16.67,16.74,4488891.0,10.5192,10.5255,10.4565,10.5004,4488891.0
2020-12-29 09:30:00,16.92,16.92,16.64,16.68,3092629.0,10.6133,10.6133,10.4377,10.4628,3092629.0
2020-12-29 10:00:00,16.68,16.88,16.64,16.86,5535701.0,10.4628,10.5882,10.4377,10.5757,5535701.0
2020-12-29 11:00:00,16.87,17.0,16.86,16.95,2631106.0,10.5819,10.6635,10.5757,10.6321,2631106.0
2020-12-29 12:00:00,16.95,16.97,16.82,16.84,1778057.0,10.6321,10.6447,10.5506,10.5631,1778057.0
2020-12-29 13:00:00,16.84,16.88,16.78,16.85,1700614.0,10.5631,10.5882,10.5255,10.5694,1700614.0
2020-12-29 14:00:00,16.85,16.91,16.82,16.88,1854782.0,10.5694,10.607,10.5506,10.5882,1854782.0
2020-12-29 15:00:00,16.88,16.89,16.79,16.84,2959011.0,10.5882,10.5945,10.5318,10.5631,2959011.0
2020-12-30 09:30:00,16.71,16.79,16.68,16.78,1579637.0,10.4816,10.5318,10.4628,10.5255,1579637.0
2020-12-30 10:00:00,16.78,16.88,16.77,16.87,2322651.0,10.5255,10.5882,10.5192,10.5819,2322651.0
2020-12-30 11:00:00,16.87,16.94,16.86,16.92,2276448.0,10.5819,10.6258,10.5757,10.6133,2276448.0
2020-12-30 12:00:00,16.92,16.96,16.85,16.94,2594450.0,10.6133,10.6384,10.5694,10.6258,2594450.0
2020-12-30 13:00:00,16.94,16.96,16.89,16.96,1189279.0,10.6258,10.6384,10.5945,10.6384,1189279.0
2020-12-30 14:00:00,16.95,16.97,16.86,16.89,2698538.0,10.6321,10.6447,10.5757,10.5945,2698538.0
2020-12-30 15:00:00,16.89,16.96,16.86,16.96,5658518.0,10.5945,10.6384,10.5757,10.6384,5658518.0
2020-12-31 09:30:00,16.95,16.97,16.75,16.76,944676.0,10.6321,10.6447,10.5067,10.5129,944676.0
2020-12-31 10:00:00,16.77,16.89,16.76,16.82,1068999.0,10.5192,10.5945,10.5129,10.5506,1068999.0
2020-12-31 11:00:00,16.82,16.86,16.79,16.81,505730.0,10.5506,10.5757,10.5318,10.5443,505730.0
2020-12-31 12:00:00,16.82,16.83,16.76,16.77,898808.0,10.5506,10.5568,10.5129,10.5192,898808.0
2020-12-31 13:00:00,16.77,16.84,16.76,16.84,1409016.0,10.5192,10.5631,10.5129,10.5631,1409016.0
2020-12-31 14:00:00,16.83,16.84,16.8,16.82,720123.0,10.5568,10.5631,10.538,10.5506,720123.0
2020-12-31 15:00:00,16.82,16.84,16.75,16.77,1996062.0,10.5506,10.5631,10.5067,10.5192,1996062.0
2021-01-04 09:30:00,17.5,17.7,17.47,17.65,7109521.0,10.9771,11.1026,10.9583,11.0712,7109521.0
2021-01-04 10:00:00,17.66,17.68,17.42,17.44,11707567.0,11.0775,11.09,10.9269,10.9395,11707567.0
2021-01-04 11:00:00,17.43,17.46,17.29,17.32,5742895.0,10.9332,10.952,10.8454,10.8642,5742895.0
2021-01-04 12:00:00,17.32,17.39,17.2,17.35,4036383.0,10.8642,10.9081,10.7889,10.883,4036383.0
2021-01-04 13:00:00,17.35,17.47,17.33,17.4,3689104.0,10.883,10.9583,10.8705,10.9144,3689104.0
2021-01-04 14:00:00,17.4,17.43,17.28,17.37,3054002.0,10.9144,10.9332,10.8391,10.8956,3054002.0
2021-01-04 15:00:00,17.37,17.41,17.31,17.4,6636755.0,10.8956,10.9207,10.8579,10.9144,6636755.0
2021-01-05 09:30:00,17.15,17.26,17.11,17.25,2887049.0,10.7576,10.8266,10.7325,10.8203,2887049.0
2021-01-05 10:00:00,17.25,17.31,17.09,17.2,5201695.0,10.8203,10.8579,10.7199,10.7889,5201695.0
2021-01-05 11:00:00,17.2,17.25,17.11,17.23,2936723.0,10.7889,10.8203,10.7325,10.8077,2936723.0
2021-01-05 12:00:00,17.23,17.33,17.22,17.33,3232311.0,10.8077,10.8705,10.8015,10.8705,3232311.0
2021-01-05 13:00:00,17.33,17.54,17.3,17.51,3682480.0,10.8705,11.0022,10.8517,10.9834,3682480.0
2021-01-05 14:00:00,17.51,17.64,17.49,17.6,7236414.0,10.9834,11.0649,10.9708,11.0398,7236414.0
2021-01-05 15:00:00,17.59,17.7,17.55,17.7,10967162.0,11.0336,11.1026,11.0085,11.1026,10967162.0
2021-01-06 09:30:00,17.83,17.99,17.69,17.98,3792339.0,11.1841,11.2845,11.0963,11.2782,3792339.0
2021-01-06 10:00:00,17.98,18.13,17.93,17.98,5450052.0,11.2782,11.3723,11.2468,11.2782,5450052.0
2021-01-06 11:00:00,17.98,18.09,17.94,17.98,3052884.0,11.2782,11.3472,11.2531,11.2782,3052884.0
2021-01-06 12:00:00,17.99,18.2,17.94,18.17,2847512.0,11.2845,11.4162,11.2531,11.3974,2847512.0
2021-01-06 13:00:00,18.16,18.35,18.16,18.34,5034989.0,11.3911,11.5103,11.3911,11.504,5034989.0
2021-01-06 14:00:00,18.34,18.35,18.12,18.22,10135723.0,11.504,11.5103,11.366,11.4287,10135723.0
2021-01-06 15:00:00,18.22,18.23,18.08,18.15,5982067.0,11.4287,11.435,11.3409,11.3848,5982067.0
2021-01-07 09:30:00,18.38,18.48,18.28,18.35,6930794.0,11.5291,11.5918,11.4664,11.5103,6930794.0
2021-01-07 10:00:00,18.36,18.45,18.29,18.41,8005528.0,11.5166,11.573,11.4726,11.5479,8005528.0
2021-01-07 11:00:00,18.41,18.45,18.36,18.37,9487579.0,11.5479,11.573,11.5166,11.5228,9487579.0
2021-01-07 12:00:00,18.37,18.5,18.35,18.48,11113154.0,11.5228,11.6044,11.5103,11.5918,11113154.0
2021-01-07 13:00:00,18.48,18.66,18.46,18.65,10567292.0,11.5918,11.7047,11.5793,11.6985,10567292.0
2021-01-07 14:00:00,18.66,18.69,18.6,18.62,3806291.0,11.7047,11.7236,11.6671,11.6796,3806291.0
2021-01-07 15:00:00,18.62,19.0,18.61,18.93,13607787.0,11.6796,11.918,11.6734,11.8741,13607787.0
2021-01-08 09:30:00,18.88,18.93,18.5,18.57,5713757.0,11.8427,11.8741,11.6044,11.6483,5713757.0
2021-01-08 10:00:00,18.57,18.72,18.51,18.69,6685360.0,11.6483,11.7424,11.6106,11.7236,6685360.0
2021-01-08 11:00:00,18.69,18.84,18.66,18.73,5129316.0,11.7236,11.8176,11.7047,11.7486,5129316.0
2021-01-08 12:00:00,18.74,18.94,18.62,18.93,7413910.0,11.7549,11.8804,11.6796,11.8741,7413910.0
2021-01-08 13:00:00,18.94,18.94,18.62,18.71,4433174.0,11.8804,11.8804,11.6796,11.7361,4433174.0
2021-01-08 14:00:00,18.71,18.82,18.71,18.77,3061238.0,11.7361,11.8051,11.7361,11.7737,3061238.0
2021-01-08 15:00:00,18.77,18.93,18.76,18.92,5393057.0,11.7737,11.8741,11.7675,11.8678,5393057.0
2021-01-11 09:30:00,18.36,18.63,18.29,18.58,4235551.0,11.5166,11.6859,11.4726,11.6546,4235551.0
2021-01-11 10:00:00,18.57,18.6,18.48,18.5,4454352.0,11.6483,11.6671,11.5918,11.6044,4454352.0
2021-01-11 11:00:00,18.5,18.65,18.4,18.64,4301121.0,11.6044,11.6985,11.5416,11.6922,4301121.0
2021-01-11 12:00:00,18.64,18.64,18.53,18.61,2754638.0,11.6922,11.6922,11.6232,11.6734,2754638.0
2021-01-11 13:00:00,18.61,18.66,18.55,18.65,2903920.0,11.6734,11.7047,11.6357,11.6985,2903920.0
2021-01-11 14:00:00,18.64,18.66,18.51,18.53,4415404.0,11.6922,11.7047,11.6106,11.6232,4415404.0
2021-01-11 15:00:00,18.53,18.63,18.48,18.61,10504875.0,11.6232,11.6859,11.5918,11.6734,10504875.0
2021-01-12 09:30:00,18.47,18.6,18.42,18.59,3519575.0,11.5856,11.6671,11.5542,11.6608,3519575.0
2021-01-12 10:00:00,18.58,18.78,18.54,18.7,4077320.0,11.6546,11.78,11.6295,11.7298,4077320.0
2021-01-12 11:00:00,18.71,18.8,18.68,18.79,2694100.0,11.7361,11.7926,11.7173,11.7863,2694100.0
2021-01-12 12:00:00,18.8,18.81,18.69,18.71,2758480.0,11.7926,11.7988,11.7236,11.7361,2758480.0
2021-01-12 13:00:00,18.71,18.72,18.58,18.69,2759997.0,11.7361,11.7424,11.6546,11.7236,2759997.0
2021-01-12 14:00:00,18.7,18.8,18.63,18.79,2359637.0,11.7298,11.7926,11.6859,11.7863,2359637.0
2021-01-12 15:00:00,18.79,18.82,18.69,18.7,4848420.0,11.7863,11.8051,11.7236,11.7298,4848420.0
2021-01-13 09:30:00,18.45,18.5,18.27,18.28,2763712.0,11.573,11.6044,11.4601,11.4664,2763712.0
2021-01-13 10:00:00,18.28,18.49,18.21,18.41,2576148.0,11.4664,11.5981,11.4225,11.5479,2576148.0
2021-01-13 11:00:00,18.41,18.42,18.23,18.23,1634489.0,11.5479,11.5542,11.435,11.435,1634489.0
2021-01-13 12:00:00,18.24,18.27,18.02,18.26,3315047.0,11.4413,11.4601,11.3033,11.4538,3315047.0
2021-01-13 13:00:00,18.26,18.32,18.16,18.21,2709943.0,11.4538,11.4915,11.3911,11.4225,2709943.0
2021-01-13 14:00:00,18.22,18.3,18.12,18.12,2350971.0,11.4287,11.4789,11.366,11.366,2350971.0
2021-01-13 15:00:00,18.13,18.22,18.11,18.15,3693832.0,11.3723,11.4287,11.3597,11.3848,3693832.0
2021-01-14 09:30:00,18.5,18.55,18.41,18.52,2528432.0,11.6044,11.6357,11.5479,11.6169,2528432.0
2021-01-14 10:00:00,18.51,18.67,18.49,18.59,2976834.0,11.6106,11.711,11.5981,11.6608,2976834.0
2021-01-14 11:00:00,18.59,18.69,18.59,18.67,2825306.0,11.6608,11.7236,11.6608,11.711,2825306.0
2021-01-14 12:00:00,18.67,18.85,18.63,18.8,2015121.0,11.711,11.8239,11.6859,11.7926,2015121.0
2021-01-14 13:00:00,18.8,18.83,18.71,18.73,3846120.0,11.7926,11.8114,11.7361,11.7486,3846120.0
2021-01-14 14:00:00,18.73,18.82,18.71,18.78,2353408.0,11.7486,11.8051,11.7361,11.78,2353408.0
2021-01-14 15:00:00,18.79,18.94,18.78,18.94,7270352.0,11.7863,11.8804,11.78,11.8804,7270352.0
2021-01-15 09:30:00,18.27,18.29,18.07,18.18,4943516.0,11.4601,11.4726,11.3347,11.4036,4943516.0
2021-01-15 10:00:00,18.18,18.18,17.74,17.98,8649741.0,11.4036,11.4036,11.1277,11.2782,8649741.0
2021-01-15 11:00:00,17.98,18.1,17.85,17.94,3151247.0,11.2782,11.3535,11.1967,11.2531,3151247.0
2021-01-15 12:00:00,17.95,17.95,17.81,17.91,2533747.0,11.2594,11.2594,11.1716,11.2343,2533747.0
2021-01-15 13:00:00,17.92,17.97,17.75,17.8,2697776.0,11.2406,11.2719,11.1339,11.1653,2697776.0
2021-01-15 14:00:00,17.8,17.83,17.66,17.68,3084291.0,11.1653,11.1841,11.0775,11.09,3084291.0
2021-01-15 15:00:00,17.68,17.73,17.61,17.64,6032691.0,11.09,11.1214,11.0461,11.0649,6032691.0
2021-01-19 09:30:00,17.64,17.67,17.35,17.37,4388303.0,11.0649,11.0837,10.883,10.8956,4388303.0
2021-01-19 10:00:00,17.38,17.58,17.33,17.41,4589387.0,10.9018,11.0273,10.8705,10.9207,4589387.0
2021-01-19 11:00:00,17.42,17.51,17.37,17.41,2707728.0,10.9269,10.9834,10.8956,10.9207,2707728.0
2021-01-19 12:00:00,17.41,17.47,17.29,17.39,3060124.0,10.9207,10.9583,10.8454,10.9081,3060124.0
2021-01-19 13:00:00,17.39,17.63,17.38,17.6,2940896.0,10.9081,11.0587,10.9018,11.0398,2940896.0
2021-01-19 14:00:00,17.6,17.64,17.51,17.61,3231672.0,11.0398,11.0649,10.9834,11.0461,3231672.0
2021-01-19 15:00:00,17.6,17.7,17.59,17.61,6781638.0,11.0398,11.1026,11.0336,11.0461,6781638.0
2021-01-20 09:30:00,17.8,17.82,17.59,17.64,2317608.0,11.1653,11.1778,11.0336,11.0649,2317608.0
2021-01-20 10:00:00,17.64,17.68,17.22,17.28,5266738.0,11.0649,11.09,10.8015,10.8391,5266738.0
2021-01-20 11:00:00,17.27,17.4,17.18,17.37,3878467.0,10.8328,10.9144,10.7764,10.8956,3878467.0
2021-01-20 12:00:00,17.37,17.53,17.37,17.51,2417635.0,10.8956,10.9959,10.8956,10.9834,2417635.0
2021-01-20 13:00:00,17.51,17.53,17.35,17.36,1831795.0,10.9834,10.9959,10.883,10.8893,1831795.0
2021-01-20 14:00:00,17.37,17.51,17.36,17.48,1898272.0,10.8956,10.9834,10.8893,10.9646,1898272.0
2021-01-20 15:00:00,17.49,17.51,17.41,17.45,3338846.0,10.9708,10.9834,10.9207,10.9457,3338846.0
2021-01-21 09:30:00,17.73,17.75,17.37,17.39,2149790.0,11.1214,11.1339,10.8956,10.9081,2149790.0
2021-01-21 10:00:00,17.38,17.53,17.31,17.4,3996261.0,10.9018,10.9959,10.8579,10.9144,3996261.0
2021-01-21 11:00:00,17.41,17.54,17.33,17.53,3616957.0,10.9207,11.0022,10.8705,10.9959,3616957.0
2021-01-21 12:00:00,17.53,17.55,17.4,17.52,5532890.0,10.9959,11.0085,10.9144,10.9897,5532890.0
2021-01-21 13:00:00,17.52,17.7,17.49,17.62,4072641.0,10.9897,11.1026,10.9708,11.0524,4072641.0
2021-01-21 14:00:00,17.62,17.65,17.54,17.55,3617135.0,11.0524,11.0712,11.0022,11.0085,3617135.0
2021-01-21 15:00:00,17.55,17.56,17.34,17.48,8746008.0,11.0085,11.0147,10.8767,10.9646,8746008.0
2021-01-22 09:30:00,16.92,17.15,16.81,17.04,2945678.0,10.6133,10.7576,10.5443,10.6886,2945678.0
2021-01-22 10:00:00,17.04,17.09,16.89,16.94,2570398.0,10.6886,10.7199,10.5945,10.6258,2570398.0
2021-01-22 11:00:00,16.95,17.01,16.9,16.95,1533090.0,10.6321,10.6698,10.6008,10.6321,1533090.0
2021-01-22 12:00:00,16.95,16.97,16.85,16.94,3166675.0,10.6321,10.6447,10.5694,10.6258,3166675.0
2021-01-22 13:00:00,16.94,17.07,16.93,17.02,2227280.0,10.6258,10.7074,10.6196,10.676,2227280.0
2021-01-22 14:00:00,17.02,17.04,16.9,16.98,2627721.0,10.676,10.6886,10.6008,10.6509,2627721.0
2021-01-22 15:00:00,16.98,17.23,16.98,17.21,7302583.0,10.6509,10.8077,10.6509,10.7952,7302583.0
2021-01-25 09:30:00,17.2,17.2,16.85,16.94,2949934.0,10.7889,10.7889,10.5694,10.6258,2949934.0
2021-01-25 10:00:00,16.94,17.07,16.89,16.94,2928459.0,10.6258,10.7074,10.5945,10.6258,2928459.0
2021-01-25 11:00:00,16.94,16.97,16.71,16.81,2563177.0,10.6258,10.6447,10.4816,10.5443,2563177.0
2021-01-25 12:00:00,16.82,16.85,16.7,16.8,1855712.0,10.5506,10.5694,10.4753,10.538,1855712.0
2021-01-25 13:00:00,16.8,16.92,16.8,16.83,1193454.0,10.538,10.6133,10.538,10.5568,1193454.0
2021-01-25 14:00:00,16.84,16.89,16.79,16.88,985107.0,10.5631,10.5945,10.5318,10.5882,985107.0
2021-01-25 15:00:00,16.89,16.96,16.83,16.95,2351249.0,10.5945,10.6384,10.5568,10.6321,2351249.0
2021-01-26 09:30:00,17.36,17.41,17.21,17.36,3147956.0,10.8893,10.9207,10.7952,10.8893,3147956.0
2021-01-26 10:00:00,17.36,17.48,17.29,17.47,4391443.0,10.8893,10.9646,10.8454,10.9583,4391443.0
2021-01-26 11:00:00,17.46,17.5,17.15,17.18,2873032.0,10.952,10.9771,10.7576,10.7764,2873032.0
2021-01-26 12:00:00,17.17,17.4,17.16,17.36,2568653.0,10.7701,10.9144,10.7638,10.8893,2568653.0
2021-01-26 13:00:00,17.35,17.42,17.31,17.35,2596136.0,10.883,10.9269,10.8579,10.883,2596136.0
2021-01-26 14:00:00,17.35,17.4,17.26,17.29,3855841.0,10.883,10.9144,10.8266,10.8454,3855841.0
2021-01-26 15:00:00,17.29,17.31,17.11,17.17,3882503.0,10.8454,10.8579,10.7325,10.7701,3882503.0
2021-01-27 09:30:00,16.72,16.73,16.38,16.49,5766164.0,10.4878,10.4941,10.2746,10.3436,5766164.0
2021-01-27 10:00:00,16.5,16.73,16.43,16.59,6015658.0,10.3498,10.4941,10.3059,10.4063,6015658.0
2021-01-27 11:00:00,16.59,16.63,16.49,16.55,3651602.0,10.4063,10.4314,10.3436,10.3812,3651602.0
2021-01-27 12:00:00,16.54,16.84,16.51,16.8,2780290.0,10.3749,10.5631,10.3561,10.538,2780290.0
2021-01-27 13:00:00,16.8,16.9,16.71,16.82,2143355.0,10.538,10.6008,10.4816,10.5506,2143355.0
2021-01-27 14:00:00,16.82,16.87,16.63,16.67,2346820.0,10.5506,10.5819,10.4314,10.4565,2346820.0
2021-01-27 15:00:00,16.66,16.7,16.5,16.52,4915359.0,10.4502,10.4753,10.3498,10.3624,4915359.0
2021-01-28 09:30:00,16.52,16.56,16.26,16.27,4145678.0,10.3624,10.3875,10.1993,10.2056,4145678.0
2021-01-28 10:00:00,16.27,16.48,16.23,16.44,4416983.0,10.2056,10.3373,10.1805,10.3122,4416983.0
2021-01-28 11:00:00,16.44,16.76,16.4,16.73,2739823.0,10.3122,10.5129,10.2871,10.4941,2739823.0
2021-01-28 12:00:00,16.73,16.75,16.59,16.68,2916715.0,10.4941,10.5067,10.4063,10.4628,2916715.0
2021-01-28 13:00:00,16.68,16.78,16.62,16.71,2406962.0,10.4628,10.5255,10.4251,10.4816,2406962.0
2021-01-28 14:00:00,16.71,16.88,16.61,16.8,3023546.0,10.4816,10.5882,10.4188,10.538,3023546.0
2021-01-28 15:00:00,16.8,16.86,16.73,16.74,4829654.0,10.538,10.5757,10.4941,10.5004,4829654.0
2021-01-29 09:30:00,16.36,16.51,16.35,16.46,2337876.0,10.262,10.3561,10.2558,10.3248,2337876.0
2021-01-29 10:00:00,16.45,16.47,16.28,16.36,2638855.0,10.3185,10.331,10.2118,10.262,2638855.0
2021-01-29 11:00:00,16.36,16.38,16.22,16.27,2491280.0,10.262,10.2746,10.1742,10.2056,2491280.0
2021-01-29 12:00:00,16.27,16.33,16.11,16.13,2995073.0,10.2056,10.2432,10.1052,10.1178,2995073.0
2021-01-29 13:00:00,16.12,16.29,16.09,16.21,2700996.0,10.1115,10.2181,10.0927,10.1679,2700996.0
2021-01-29 14:00:00,16.21,16.27,16.12,16.19,2006427.0,10.1679,10.2056,10.1115,10.1554,2006427.0
2021-01-29 15:00:00,16.19,16.27,16.1,16.16,4745901.0,10.1554,10.2056,10.0989,10.1366,4745901.0
2021-02-01 09:30:00,16.47,16.55,16.2,16.35,3378731.0,10.331,10.3812,10.1617,10.2558,3378731.0
2021-02-01 10:00:00,16.34,16.45,16.26,16.28,2813782.0,10.2495,10.3185,10.1993,10.2118,2813782.0
2021-02-01 11:00:00,16.28,16.47,16.21,16.36,2720990.0,10.2118,10.331,10.1679,10.262,2720990.0
2021-02-01 12:00:00,16.36,16.43,16.32,16.43,1864870.0,10.262,10.3059,10.2369,10.3059,1864870.0
2021-02-01 13:00:00,16.43,16.5,16.41,16.46,2017595.0,10.3059,10.3498,10.2934,10.3248,2017595.0
2021-02-01 14:00:00,16.46,16.91,16.41,16.57,1570363.0,10.3248,10.607,10.2934,10.3938,1570363.0
2021-02-01 15:00:00,16.56,16.78,16.52,16.73,9427150.0,10.3875,10.5255,10.3624,10.4941,9427150.0
2021-02-02 09:30:00,16.74,16.76,16.44,16.48,3986886.0,10.5004,10.5129,10.3122,10.3373,3986886.0
2021-02-02 10:00:00,16.49,16.57,16.41,16.51,4436610.0,10.3436,10.3938,10.2934,10.3561,4436610.0
2021-02-02 11:00:00,16.51,16.56,16.33,16.41,5076367.0,10.3561,10.3875,10.2432,10.2934,5076367.0
2021-02-02 12:00:00,16.42,16.49,16.38,16.43,3779845.0,10.2997,10.3436,10.2746,10.3059,3779845.0
2021-02-02 13:00:00,16.43,16.51,16.39,16.5,2855397.0,10.3059,10.3561,10.2808,10.3498,2855397.0
2021-02-02 14:00:00,16.49,16.56,16.47,16.54,3375502.0,10.3436,10.3875,10.331,10.3749,3375502.0
2021-02-02 15:00:00,16.53,16.54,16.36,16.37,5392543.0,10.3687,10.3749,10.262,10.2683,5392543.0
2021-02-03 09:30:00,16.71,16.86,16.66,16.86,3887793.0,10.4816,10.5757,10.4502,10.5757,3887793.0
2021-02-03 10:00:00,16.85,16.98,16.67,16.83,4565480.0,10.5694,10.6509,10.4565,10.5568,4565480.0
2021-02-03 11:00:00,16.83,17.32,16.8,17.11,5267909.0,10.5568,10.8642,10.538,10.7325,5267909.0
2021-02-03 12:00:00,17.12,17.19,16.89,16.94,6784577.0,10.7388,10.7827,10.5945,10.6258,6784577.0
2021-02-03 13:00:00,16.93,16.99,16.85,16.97,4173637.0,10.6196,10.6572,10.5694,10.6447,4173637.0
2021-02-03 14:00:00,16.97,17.01,16.85,16.86,4054256.0,10.6447,10.6698,10.5694,10.5757,4054256.0
2021-02-03 15:00:00,16.87,16.91,16.82,16.9,7834960.0,10.5819,10.607,10.5506,10.6008,7834960.0
2021-02-04 09:30:00,16.85,16.9,16.54,16.56,5670985.0,10.5694,10.6008,10.3749,10.3875,5670985.0
2021-02-04 10:00:00,16.56,16.69,16.5,16.58,3534801.0,10.3875,10.469,10.3498,10.4,3534801.0
2021-02-04 11:00:00,16.58,16.8,16.57,16.73,2616397.0,10.4,10.538,10.3938,10.4941,2616397.0
2021-02-04 12:00:00,16.73,16.81,16.66,16.7,2929196.0,10.4941,10.5443,10.4502,10.4753,2929196.0
2021-02-04 13:00:00,16.7,16.75,16.63,16.68,2470018.0,10.4753,10.5067,10.4314,10.4628,2470018.0
2021-02-04 14:00:00,16.67,16.71,16.56,16.61,2554441.0,10.4565,10.4816,10.3875,10.4188,2554441.0
2021-02-04 15:00:00,16.61,16.65,16.43,16.5,9349383.0,10.4188,10.4439,10.3059,10.3498,9349383.0
2021-02-05 09:30:00,16.73,16.88,16.71,16.79,1803212.0,10.4941,10.5882,10.4816,10.5318,1803212.0
2021-02-05 10:00:00,16.79,17.0,16.75,16.99,2819072.0,10.5318,10.6635,10.5067,10.6572,2819072.0
2021-02-05 11:00:00,16.99,17.25,16.99,17.14,4293797.0,10.6572,10.8203,10.6572,10.7513,4293797.0
2021-02-05 12:00:00,17.14,17.28,17.14,17.28,2125917.0,10.7513,10.8391,10.7513,10.8391,2125917.0
2021-02-05 13:00:00,17.28,17.32,17.16,17.29,2871371.0,10.8391,10.8642,10.7638,10.8454,2871371.0
2021-02-05 14:00:00,17.3,17.31,17.1,17.1,3042076.0,10.8517,10.8579,10.7262,10.7262,3042076.0
2021-02-05 15:00:00,17.1,17.28,17.06,17.25,5511175.0,10.7262,10.8391,10.7011,10.8203,5511175.0
2021-02-08 09:30:00,17.35,17.75,17.34,17.71,6327190.0,10.883,11.1339,10.8767,11.1088,6327190.0
2021-02-08 10:00:00,17.7,17.8,17.63,17.78,6570958.0,11.1026,11.1653,11.0587,11.1527,6570958.0
2021-02-08 11:00:00,17.78,17.87,17.7,17.85,3373550.0,11.1527,11.2092,11.1026,11.1967,3373550.0
2021-02-08 12:00:00,17.84,17.85,17.71,17.72,3983417.0,11.1904,11.1967,11.1088,11.1151,3983417.0
2021-02-08 13:00:00,17.72,17.73,17.45,17.46,4881905.0,11.1151,11.1214,10.9457,10.952,4881905.0
2021-02-08 14:00:00,17.46,17.56,17.44,17.55,3636165.0,10.952,11.0147,10.9395,11.0085,3636165.0
2021-02-08 15:00:00,17.55,17.67,17.49,17.65,7204578.0,11.0085,11.0837,10.9708,11.0712,7204578.0
2021-02-09 09:30:00,17.23,17.34,17.11,17.15,3463074.0,10.8077,10.8767,10.7325,10.7576,3463074.0
2021-02-09 10:00:00,17.16,17.36,17.07,17.32,4135412.0,10.7638,10.8893,10.7074,10.8642,4135412.0
2021-02-09 11:00:00,17.33,17.39,17.22,17.37,2982600.0,10.8705,10.9081,10.8015,10.8956,2982600.0
2021-02-09 12:00:00,17.37,17.62,17.34,17.61,3833134.0,10.8956,11.0524,10.8767,11.0461,3833134.0
2021-02-09 13:00:00,17.62,17.62,17.49,17.52,2639792.0,11.0524,11.0524,10.9708,10.9897,2639792.0
2021-02-09 14:00:00,17.53,17.6,17.52,17.6,1946294.0,10.9959,11.0398,10.9897,11.0398,1946294.0
2021-02-09 15:00:00,17.6,17.65,17.52,17.64,5613656.0,11.0398,11.0712,10.9897,11.0649,5613656.0
2021-02-10 09:30:00,17.69,17.8,17.58,17.73,4129550.0,11.0963,11.1653,11.0273,11.1214,4129550.0
2021-02-10 10:00:00,17.73,17.8,17.5,17.64,5898456.0,11.1214,11.1653,10.9771,11.0649,5898456.0
2021-02-10 11:00:00,17.63,17.8,17.6,17.75,2576967.0,11.0587,11.1653,11.0398,11.1339,2576967.0
2021-02-10 12:00:00,17.75,17.79,17.71,17.76,2367000.0,11.1339,11.159,11.1088,11.1402,2367000.0
2021-02-10 13:00:00,17.76,17.76,17.65,17.68,1713715.0,11.1402,11.1402,11.0712,11.09,1713715.0
2021-02-10 14:00:00,17.68,17.74,17.64,17.73,2697718.0,11.09,11.1277,11.0649,11.1214,2697718.0
2021-02-10 15:00:00,17.73,17.76,17.61,17.66,5754625.0,11.1214,11.1402,11.0461,11.0775,5754625.0
2021-02-11 09:30:00,17.68,17.75,17.63,17.68,2474946.0,11.09,11.1339,11.0587,11.09,2474946.0
2021-02-11 10:00:00,17.68,17.71,17.61,17.64,1977459.0,11.09,11.1088,11.0461,11.0649,1977459.0
2021-02-11 11:00:00,17.64,17.7,17.58,17.61,1582948.0,11.0649,11.1026,11.0273,11.0461,1582948.0
2021-02-11 12:00:00,17.61,17.64,17.29,17.42,2259956.0,11.0461,11.0649,10.8454,10.9269,2259956.0
2021-02-11 13:00:00,17.43,17.44,17.37,17.39,1172655.0,10.9332,10.9395,10.8956,10.9081,1172655.0
2021-02-11 14:00:00,17.39,17.45,17.32,17.42,3133848.0,10.9081,10.9457,10.8642,10.9269,3133848.0
2021-02-11 15:00:00,17.41,17.44,17.35,17.37,3306117.0,10.9207,10.9395,10.883,10.8956,3306117.0
2021-02-12 09:30:00,17.21,17.4,17.13,17.38,1499408.0,10.7952,10.9144,10.745,10.9018,1499408.0
2021-02-12 10:00:00,17.38,17.5,17.33,17.5,1613091.0,10.9018,10.9771,10.8705,10.9771,1613091.0
2021-02-12 11:00:00,17.5,17.52,17.42,17.48,1051531.0,10.9771,10.9897,10.9269,10.9646,1051531.0
2021-02-12 12:00:00,17.49,17.61,17.47,17.55,1587614.0,10.9708,11.0461,10.9583,11.0085,1587614.0
2021-02-12 13:00:00,17.55,17.56,17.42,17.46,1388953.0,11.0085,11.0147,10.9269,10.952,1388953.0
2021-02-12 14:00:00,17.46,17.47,17.4,17.43,650109.0,10.952,10.9583,10.9144,10.9332,650109.0
2021-02-12 15:00:00,17.44,17.51,17.41,17.5,1803354.0,10.9395,10.9834,10.9207,10.9771,1803354.0
2021-02-16 09:30:00,17.84,18.08,17.8,17.88,3342885.0,11.1904,11.3409,11.1653,11.2155,3342885.0
2021-02-16 10:00:00,17.88,18.05,17.79,17.96,3807997.0,11.2155,11.3221,11.159,11.2657,3807997.0
2021-02-16 11:00:00,17.95,18.06,17.93,17.94,2174179.0,11.2594,11.3284,11.2468,11.2531,2174179.0
2021-02-16 12:00:00,17.94,17.95,17.82,17.86,1416000.0,11.2531,11.2594,11.1778,11.2029,1416000.0
2021-02-16 13:00:00,17.86,17.95,17.86,17.91,1463023.0,11.2029,11.2594,11.2029,11.2343,1463023.0
2021-02-16 14:00:00,17.91,17.99,17.89,17.99,878961.0,11.2343,11.2845,11.2217,11.2845,878961.0
2021-02-16 15:00:00,17.99,18.04,17.98,18.03,3382048.0,11.2845,11.3158,11.2782,11.3096,3382048.0
2021-02-17 09:30:00,18.0,18.12,17.82,18.09,1929047.0,11.2907,11.366,11.1778,11.3472,1929047.0
2021-02-17 10:00:00,18.08,18.17,17.92,17.94,4470908.0,11.3409,11.3974,11.2406,11.2531,4470908.0
2021-02-17 11:00:00,17.95,17.95,17.65,17.69,6949994.0,11.2594,11.2594,11.0712,11.0963,6949994.0
2021-02-17 12:00:00,17.69,17.78,17.65,17.75,2572700.0,11.0963,11.1527,11.0712,11.1339,2572700.0
2021-02-17 13:00:00,17.76,17.78,17.67,17.77,2016741.0,11.1402,11.1527,11.0837,11.1465,2016741.0
2021-02-17 14:00:00,17.77,17.87,17.75,17.81,2428493.0,11.1465,11.2092,11.1339,11.1716,2428493.0
2021-02-17 15:00:00,17.81,17.9,17.78,17.87,5465016.0,11.1716,11.228,11.1527,11.2092,5465016.0
2021-02-18 09:30:00,18.0,18.1,17.83,17.88,3062102.0,11.2907,11.3535,11.1841,11.2155,3062102.0
2021-02-18 10:00:00,17.89,17.9,17.68,17.71,4131131.0,11.2217,11.228,11.09,11.1088,4131131.0
2021-02-18 11:00:00,17.71,17.83,17.69,17.8,2569940.0,11.1088,11.1841,11.0963,11.1653,2569940.0
2021-02-18 12:00:00,17.8,17.9,17.75,17.86,2546746.0,11.1653,11.228,11.1339,11.2029,2546746.0
2021-02-18 13:00:00,17.85,17.86,17.72,17.83,2853225.0,11.1967,11.2029,11.1151,11.1841,2853225.0
2021-02-18 14:00:00,17.83,17.95,17.83,17.93,2370259.0,11.1841,11.2594,11.1841,11.2468,2370259.0
2021-02-18 15:00:00,17.93,17.99,17.89,17.98,3602729.0,11.2468,11.2845,11.2217,11.2782,3602729.0
2021-02-19 09:30:00,18.08,18.38,18.06,18.38,6271313.0,11.3409,11.5291,11.3284,11.5291,6271313.0
2021-02-19 10:00:00,18.38,18.4,18.26,18.3,3313971.0,11.5291,11.5416,11.4538,11.4789,3313971.0
2021-02-19 11:00:00,18.3,18.47,18.21,18.23,4169668.0,11.4789,11.5856,11.4225,11.435,4169668.0
2021-02-19 12:00:00,18.23,18.27,18.14,18.23,3041044.0,11.435,11.4601,11.3786,11.435,3041044.0
2021-02-19 13:00:00,18.23,18.24,18.12,18.16,4446803.0,11.435,11.4413,11.366,11.3911,4446803.0
2021-02-19 14:00:00,18.17,18.27,18.13,18.27,1968376.0,11.3974,11.4601,11.3723,11.4601,1968376.0
2021-02-19 15:00:00,18.27,18.33,18.16,18.22,5035885.0,11.4601,11.4977,11.3911,11.4287,5035885.0
2021-02-22 09:30:00,17.22,17.44,17.09,17.41,8516306.0,10.8015,10.9395,10.7199,10.9207,8516306.0
2021-02-22 10:00:00,17.41,17.56,17.31,17.42,7741303.0,10.9207,11.0147,10.8579,10.9269,7741303.0
2021-02-22 11:00:00,17.41,17.71,17.38,17.69,5045683.0,10.9207,11.1088,10.9018,11.0963,5045683.0
2021-02-22 12:00:00,17.7,18.08,17.69,17.92,5748271.0,11.1026,11.3409,11.0963,11.2406,5748271.0
2021-02-22 13:00:00,17.92,18.0,17.87,17.87,2199942.0,11.2406,11.2907,11.2092,11.2092,2199942.0
2021-02-22 14:00:00,17.87,17.87,17.65,17.66,2559610.0,11.2092,11.2092,11.0712,11.0775,2559610.0
2021-02-22 15:00:00,17.66,17.68,17.46,17.53,7067329.0,11.0775,11.09,10.952,10.9959,7067329.0
2021-02-23 09:30:00,17.48,17.55,17.04,17.37,4369241.0,10.9646,11.0085,10.6886,10.8956,4369241.0
2021-02-23 10:00:00,17.37,17.8,17.32,17.73,5306977.0,10.8956,11.1653,10.8642,11.1214,5306977.0
2021-02-23 11:00:00,17.73,17.81,17.47,17.55,4184519.0,11.1214,11.1716,10.9583,11.0085,4184519.0
2021-02-23 12:00:00,17.55,17.66,17.5,17.55,2839360.0,11.0085,11.0775,10.9771,11.0085,2839360.0
2021-02-23 13:00:00,17.56,17.74,17.54,17.66,1945205.0,11.0147,11.1277,11.0022,11.0775,1945205.0
2021-02-23 14:00:00,17.66,17.75,17.64,17.75,3781614.0,11.0775,11.1339,11.0649,11.1339,3781614.0
2021-02-23 15:00:00,17.74,17.96,17.72,17.9,5592906.0,11.1277,11.2657,11.1151,11.228,5592906.0
2021-02-24 09:30:00,17.75,17.85,17.65,17.76,3322137.0,11.1339,11.1967,11.0712,11.1402,3322137.0
2021-02-24 10:00:00,17.75,17.99,17.74,17.96,3336512.0,11.1339,11.2845,11.1277,11.2657,3336512.0
2021-02-24 11:00:00,17.96,18.02,17.84,17.89,1766768.0,11.2657,11.3033,11.1904,11.2217,1766768.0
2021-02-24 12:00:00,17.89,17.98,17.85,17.96,1961764.0,11.2217,11.2782,11.1967,11.2657,1961764.0
2021-02-24 13:00:00,17.96,18.04,17.94,17.98,1965640.0,11.2657,11.3158,11.2531,11.2782,1965640.0
2021-02-24 14:00:00,17.98,18.08,17.93,18.06,2228151.0,11.2782,11.3409,11.2468,11.3284,2228151.0
2021-02-24 15:00:00,18.06,18.15,18.02,18.05,4213671.0,11.3284,11.3848,11.3033,11.3221,4213671.0
2021-02-25 09:30:00,18.11,18.2,18.02,18.07,3318381.0,11.3597,11.4162,11.3033,11.3347,3318381.0
2021-02-25 10:00:00,18.07,18.12,17.85,17.98,4314454.0,11.3347,11.366,11.1967,11.2782,4314454.0
2021-02-25 11:00:00,17.98,18.06,17.86,17.9,3109637.0,11.2782,11.3284,11.2029,11.228,3109637.0
2021-02-25 12:00:00,17.91,17.98,17.58,17.63,3317403.0,11.2343,11.2782,11.0273,11.0587,3317403.0
2021-02-25 13:00:00,17.62,17.65,17.5,17.55,3943755.0,11.0524,11.0712,10.9771,11.0085,3943755.0
2021-02-25 14:00:00,17.54,17.71,17.51,17.55,4007352.0,11.0022,11.1088,10.9834,11.0085,4007352.0
2021-02-25 15:00:00,17.55,17.59,17.23,17.41,7311036.0,11.0085,11.0336,10.8077,10.9207,7311036.0
2021-02-26 09:30:00,17.63,17.63,17.22,17.23,3072381.0,11.0587,11.0587,10.8015,10.8077,3072381.0
2021-02-26 10:00:00,17.23,17.25,16.99,17.11,5429717.0,10.8077,10.8203,10.6572,10.7325,5429717.0
2021-02-26 11:00:00,17.11,17.26,17.04,17.14,3054124.0,10.7325,10.8266,10.6886,10.7513,3054124.0
2021-02-26 12:00:00,17.14,17.23,17.11,17.14,2660121.0,10.7513,10.8077,10.7325,10.7513,2660121.0
2021-02-26 13:00:00,17.14,17.26,17.04,17.07,2794539.0,10.7513,10.8266,10.6886,10.7074,2794539.0
2021-02-26 14:00:00,17.07,17.11,16.84,16.87,3352603.0,10.7074,10.7325,10.5631,10.5819,3352603.0
2021-02-26 15:00:00,16.87,17.05,16.84,16.91,6641015.0,10.5819,10.6948,10.5631,10.607,6641015.0
2021-03-01 09:30:00,17.36,17.42,17.16,17.3,2936177.0,10.8893,10.9269,10.7638,10.8517,2936177.0
2021-03-01 10:00:00,17.31,17.46,17.26,17.44,4320521.0,10.8579,10.952,10.8266,10.9395,4320521.0
2021-03-01 11:00:00,17.43,17.44,17.35,17.41,2579798.0,10.9332,10.9395,10.883,10.9207,2579798.0
2021-03-01 12:00:00,17.41,17.56,17.4,17.5,2843169.0,10.9207,11.0147,10.9144,10.9771,2843169.0
2021-03-01 13:00:00,17.5,17.59,17.39,17.59,3400942.0,10.9771,11.0336,10.9081,11.0336,3400942.0
2021-03-01 14:00:00,17.59,17.77,17.57,17.7,5055514.0,11.0336,11.1465,11.021,11.1026,5055514.0
2021-03-01 15:00:00,17.69,17.74,17.51,17.52,11470342.0,11.0963,11.1277,10.9834,10.9897,11470342.0
2021-03-02 09:30:00,17.27,17.49,17.24,17.45,3824013.0,10.8328,10.9708,10.814,10.9457,3824013.0
2021-03-02 10:00:00,17.45,17.64,17.43,17.58,5404522.0,10.9457,11.0649,10.9332,11.0273,5404522.0
2021-03-02 11:00:00,17.58,17.62,17.4,17.49,3389390.0,11.0273,11.0524,10.9144,10.9708,3389390.0
2021-03-02 12:00:00,17.48,17.73,17.46,17.68,3894049.0,10.9646,11.1214,10.952,11.09,3894049.0
2021-03-02 13:00:00,17.68,18.0,17.68,17.99,3544543.0,11.09,11.2907,11.09,11.2845,3544543.0
2021-03-02 14:00:00,17.99,18.09,17.78,18.07,5703944.0,11.2845,11.3472,11.1527,11.3347,5703944.0
2021-03-02 15:00:00,18.07,18.08,17.91,17.96,8068188.0,11.3347,11.3409,11.2343,11.2657,8068188.0
2021-03-03 09:30:00,17.66,17.76,17.59,17.61,3647509.0,11.0775,11.1402,11.0336,11.0461,3647509.0
2021-03-03 10:00:00,17.61,17.69,17.41,17.54,4299816.0,11.0461,11.0963,10.9207,11.0022,4299816.0
2021-03-03 11:00:00,17.54,17.73,17.54,17.67,3131169.0,11.0022,11.1214,11.0022,11.0837,3131169.0
2021-03-03 12:00:00,17.66,17.7,17.54,17.59,2168298.0,11.0775,11.1026,11.0022,11.0336,2168298.0
2021-03-03 13:00:00,17.58,17.63,17.47,17.5,2684550.0,11.0273,11.0587,10.9583,10.9771,2684550.0
2021-03-03 14:00:00,17.5,18.08,17.39,18.0,11089154.0,10.9771,11.3409,10.9081,11.2907,11089154.0
2021-03-03 15:00:00,18.0,18.12,17.86,17.88,10949074.0,11.2907,11.366,11.2029,11.2155,10949074.0
2021-03-04 09:30:00,18.04,18.24,17.64,17.68,7414433.0,11.3158,11.4413,11.0649,11.09,7414433.0
2021-03-04 10:00:00,17.69,18.09,17.5,18.02,5453463.0,11.0963,11.3472,10.9771,11.3033,5453463.0
2021-03-04 11:00:00,18.02,18.05,17.89,17.96,2679128.0,11.3033,11.3221,11.2217,11.2657,2679128.0
2021-03-04 12:00:00,17.97,18.11,17.65,17.67,4228148.0,11.2719,11.3597,11.0712,11.0837,4228148.0
2021-03-04 13:00:00,17.67,17.78,17.28,17.29,5332977.0,11.0837,11.1527,10.8391,10.8454,5332977.0
2021-03-04 14:00:00,17.29,17.6,17.24,17.53,3740963.0,10.8454,11.0398,10.814,10.9959,3740963.0
2021-03-04 15:00:00,17.52,17.55,17.4,17.5,5878088.0,10.9897,11.0085,10.9144,10.9771,5878088.0
2021-03-05 09:30:00,17.12,17.32,17.1,17.27,4275262.0,11.2033,11.3342,11.1902,11.3014,4275262.0
2021-03-05 10:00:00,17.26,17.48,17.17,17.36,7879700.0,11.2949,11.4389,11.236,11.3603,7879700.0
2021-03-05 11:00:00,17.37,17.45,17.12,17.36,4467309.0,11.3669,11.4192,11.2033,11.3603,4467309.0
2021-03-05 12:00:00,17.35,17.54,17.29,17.48,5936991.0,11.3538,11.4781,11.3145,11.4389,5936991.0
2021-03-05 13:00:00,17.48,17.71,17.43,17.62,4524788.0,11.4389,11.5894,11.4061,11.5305,4524788.0
2021-03-05 14:00:00,17.63,17.75,17.5,17.7,3468193.0,11.537,11.6155,11.4519,11.5828,3468193.0
2021-03-05 15:00:00,17.69,17.74,17.55,17.74,8080431.0,11.5763,11.609,11.4847,11.609,8080431.0
2021-03-08 09:30:00,17.53,17.78,17.5,17.56,5083174.0,11.4716,11.6352,11.4519,11.4912,5083174.0
2021-03-08 10:00:00,17.57,17.85,17.55,17.82,6600818.0,11.4978,11.681,11.4847,11.6614,6600818.0
2021-03-08 11:00:00,17.83,17.85,17.65,17.7,3582958.0,11.6679,11.681,11.5501,11.5828,3582958.0
2021-03-08 12:00:00,17.7,17.84,17.68,17.83,4609152.0,11.5828,11.6744,11.5697,11.6679,4609152.0
2021-03-08 13:00:00,17.83,17.85,17.32,17.33,10109983.0,11.6679,11.681,11.3342,11.3407,10109983.0
2021-03-08 14:00:00,17.34,17.55,17.3,17.38,5105972.0,11.3472,11.4847,11.3211,11.3734,5105972.0
2021-03-08 15:00:00,17.38,17.38,17.15,17.23,9655051.0,11.3734,11.3734,11.2229,11.2753,9655051.0
2021-03-09 09:30:00,16.8,16.81,16.39,16.54,7762067.0,10.9939,11.0004,10.7256,10.8237,7762067.0
2021-03-09 10:00:00,16.55,17.05,16.51,17.0,8598132.0,10.8303,11.1575,10.8041,11.1247,8598132.0
2021-03-09 11:00:00,17.0,17.04,16.9,17.03,3264625.0,11.1247,11.1509,11.0593,11.1444,3264625.0
2021-03-09 12:00:00,17.03,17.2,16.96,17.18,3595484.0,11.1444,11.2556,11.0986,11.2425,3595484.0
2021-03-09 13:00:00,17.18,17.19,16.95,16.97,3072049.0,11.2425,11.2491,11.092,11.1051,3072049.0
2021-03-09 14:00:00,16.97,17.12,16.94,17.02,2429393.0,11.1051,11.2033,11.0855,11.1378,2429393.0
2021-03-09 15:00:00,17.02,17.14,17.0,17.01,4696869.0,11.1378,11.2164,11.1247,11.1313,4696869.0
2021-03-10 09:30:00,16.88,17.08,16.85,17.03,3048174.0,11.0462,11.1771,11.0266,11.1444,3048174.0
2021-03-10 10:00:00,17.04,17.04,16.72,16.8,4485986.0,11.1509,11.1509,10.9415,10.9939,4485986.0
2021-03-10 11:00:00,16.8,17.05,16.76,17.02,5773852.0,10.9939,11.1575,10.9677,11.1378,5773852.0
2021-03-10 12:00:00,17.02,17.03,16.86,16.96,8632692.0,11.1378,11.1444,11.0331,11.0986,8632692.0
2021-03-10 13:00:00,16.96,17.17,16.88,17.1,6224600.0,11.0986,11.236,11.0462,11.1902,6224600.0
2021-03-10 14:00:00,17.11,17.3,17.09,17.23,4255926.0,11.1967,11.3211,11.1836,11.2753,4255926.0
2021-03-10 15:00:00,17.23,17.26,17.15,17.23,9246978.0,11.2753,11.2949,11.2229,11.2753,9246978.0
2021-03-11 09:30:00,17.66,17.96,17.66,17.88,4784854.0,11.5567,11.753,11.5567,11.7006,4784854.0
2021-03-11 10:00:00,17.89,17.97,17.72,17.94,3729956.0,11.7072,11.7595,11.5959,11.7399,3729956.0
2021-03-11 11:00:00,17.94,18.08,17.87,17.99,3798880.0,11.7399,11.8315,11.6941,11.7726,3798880.0
2021-03-11 12:00:00,18.0,18.12,17.96,18.1,3371723.0,11.7791,11.8577,11.753,11.8446,3371723.0
2021-03-11 13:00:00,18.1,18.14,17.98,18.0,2431183.0,11.8446,11.8708,11.7661,11.7791,2431183.0
2021-03-11 14:00:00,18.0,18.08,17.9,18.0,3590495.0,11.7791,11.8315,11.7137,11.7791,3590495.0
2021-03-11 15:00:00,18.0,18.06,17.94,18.02,5629980.0,11.7791,11.8184,11.7399,11.7922,5629980.0
2021-03-12 09:30:00,17.64,17.75,17.56,17.69,3777970.0,11.5436,11.6155,11.4912,11.5763,3777970.0
2021-03-12 10:00:00,17.69,17.69,17.39,17.52,5449477.0,11.5763,11.5763,11.38,11.465,5449477.0
2021-03-12 11:00:00,17.52,17.62,17.48,17.56,2386504.0,11.465,11.5305,11.4389,11.4912,2386504.0
2021-03-12 12:00:00,17.55,17.56,17.41,17.46,1783898.0,11.4847,11.4912,11.3931,11.4258,1783898.0
2021-03-12 13:00:00,17.46,17.57,17.45,17.48,1932538.0,11.4258,11.4978,11.4192,11.4389,1932538.0
2021-03-12 14:00:00,17.48,17.54,17.46,17.52,1694801.0,11.4389,11.4781,11.4258,11.465,1694801.0
2021-03-12 15:00:00,17.52,17.63,17.48,17.63,4104344.0,11.465,11.537,11.4389,11.537,4104344.0
2021-03-15 09:30:00,17.27,17.3,17.02,17.12,3054299.0,11.3014,11.3211,11.1378,11.2033,3054299.0
2021-03-15 10:00:00,17.12,17.2,17.05,17.13,3855534.0,11.2033,11.2556,11.1575,11.2098,3855534.0
2021-03-15 11:00:00,17.12,17.16,17.02,17.05,2420556.0,11.2033,11.2295,11.1378,11.1575,2420556.0
2021-03-15 12:00:00,17.05,17.23,17.04,17.2,2063524.0,11.1575,11.2753,11.1509,11.2556,2063524.0
2021-03-15 13:00:00,17.2,17.21,17.13,17.18,1429153.0,11.2556,11.2622,11.2098,11.2425,1429153.0
2021-03-15 14:00:00,17.18,17.23,17.14,17.18,1746585.0,11.2425,11.2753,11.2164,11.2425,1746585.0
2021-03-15 15:00:00,17.17,17.27,17.09,17.24,4605269.0,11.236,11.3014,11.1836,11.2818,4605269.0
2021-03-16 09:30:00,17.52,17.56,17.36,17.39,2841774.0,11.465,11.4912,11.3603,11.38,2841774.0
2021-03-16 10:00:00,17.38,17.49,17.34,17.42,2475250.0,11.3734,11.4454,11.3472,11.3996,2475250.0
2021-03-16 11:00:00,17.42,17.42,17.26,17.29,1827278.0,11.3996,11.3996,11.2949,11.3145,1827278.0
2021-03-16 12:00:00,17.29,17.36,17.27,17.3,1477036.0,11.3145,11.3603,11.3014,11.3211,1477036.0
2021-03-16 13:00:00,17.3,17.41,17.24,17.25,1592888.0,11.3211,11.3931,11.2818,11.2883,1592888.0
2021-03-16 14:00:00,17.25,17.29,17.12,17.25,2043802.0,11.2883,11.3145,11.2033,11.2883,2043802.0
2021-03-16 15:00:00,17.25,17.26,17.15,17.21,4622656.0,11.2883,11.2949,11.2229,11.2622,4622656.0
2021-03-17 09:30:00,17.11,17.25,17.08,17.13,1597114.0,11.1967,11.2883,11.1771,11.2098,1597114.0
2021-03-17 10:00:00,17.12,17.24,17.03,17.08,2643207.0,11.2033,11.2818,11.1444,11.1771,2643207.0
2021-03-17 11:00:00,17.09,17.15,17.03,17.04,2104732.0,11.1836,11.2229,11.1444,11.1509,2104732.0
2021-03-17 12:00:00,17.03,17.17,17.03,17.14,2206100.0,11.1444,11.236,11.1444,11.2164,2206100.0
2021-03-17 13:00:00,17.14,17.23,17.14,17.21,1349963.0,11.2164,11.2753,11.2164,11.2622,1349963.0
2021-03-17 14:00:00,17.21,17.53,17.21,17.51,4713912.0,11.2622,11.4716,11.2622,11.4585,4713912.0
2021-03-17 15:00:00,17.51,17.64,17.47,17.56,5825539.0,11.4585,11.5436,11.4323,11.4912,5825539.0
2021-03-18 09:30:00,17.4,17.58,17.35,17.58,2960226.0,11.3865,11.5043,11.3538,11.5043,2960226.0
2021-03-18 10:00:00,17.58,17.86,17.55,17.69,3087153.0,11.5043,11.6875,11.4847,11.5763,3087153.0
2021-03-18 11:00:00,17.7,17.74,17.51,17.55,2298406.0,11.5828,11.609,11.4585,11.4847,2298406.0
2021-03-18 12:00:00,17.55,17.57,17.39,17.4,4892761.0,11.4847,11.4978,11.38,11.3865,4892761.0
2021-03-18 13:00:00,17.4,17.61,17.38,17.61,1633189.0,11.3865,11.5239,11.3734,11.5239,1633189.0
2021-03-18 14:00:00,17.61,17.62,17.28,17.35,2199290.0,11.5239,11.5305,11.308,11.3538,2199290.0
2021-03-18 15:00:00,17.36,17.37,17.2,17.28,4038644.0,11.3603,11.3669,11.2556,11.308,4038644.0
2021-03-19 09:30:00,17.21,17.23,16.91,17.13,4497274.0,11.2622,11.2753,11.0659,11.2098,4497274.0
2021-03-19 10:00:00,17.13,17.33,17.04,17.28,2271826.0,11.2098,11.3407,11.1509,11.308,2271826.0
2021-03-19 11:00:00,17.29,17.33,17.18,17.31,3137570.0,11.3145,11.3407,11.2425,11.3276,3137570.0
2021-03-19 12:00:00,17.3,17.34,17.24,17.3,2911424.0,11.3211,11.3472,11.2818,11.3211,2911424.0
2021-03-19 13:00:00,17.3,17.3,17.16,17.19,2555070.0,11.3211,11.3211,11.2295,11.2491,2555070.0
2021-03-19 14:00:00,17.2,17.31,17.16,17.3,2776334.0,11.2556,11.3276,11.2295,11.3211,2776334.0
2021-03-19 15:00:00,17.3,17.33,17.18,17.25,8959845.0,11.3211,11.3407,11.2425,11.2883,8959845.0
2021-03-22 09:30:00,16.8,16.83,16.6,16.66,4831737.0,10.9939,11.0135,10.863,10.9023,4831737.0
2021-03-22 10:00:00,16.66,16.82,16.62,16.76,4033744.0,10.9023,11.007,10.8761,10.9677,4033744.0
2021-03-22 11:00:00,16.77,16.81,16.69,16.75,3039589.0,10.9742,11.0004,10.9219,10.9612,3039589.0
2021-03-22 12:00:00,16.75,16.76,16.65,16.74,2609096.0,10.9612,10.9677,10.8957,10.9546,2609096.0
2021-03-22 13:00:00,16.75,16.93,16.72,16.92,1763253.0,10.9612,11.0789,10.9415,11.0724,1763253.0
2021-03-22 14:00:00,16.93,17.06,16.92,17.04,2244484.0,11.0789,11.164,11.0724,11.1509,2244484.0
2021-03-22 15:00:00,17.03,17.08,16.95,17.01,4221652.0,11.1444,11.1771,11.092,11.1313,4221652.0
2021-03-23 09:30:00,17.0,17.01,16.86,16.93,2452464.0,11.1247,11.1313,11.0331,11.0789,2452464.0
2021-03-23 10:00:00,16.92,17.04,16.88,17.0,4831267.0,11.0724,11.1509,11.0462,11.1247,4831267.0
2021-03-23 11:00:00,17.0,17.1,16.95,17.07,4687830.0,11.1247,11.1902,11.092,11.1706,4687830.0
2021-03-23 12:00:00,17.08,17.1,16.97,17.0,4876540.0,11.1771,11.1902,11.1051,11.1247,4876540.0
2021-03-23 13:00:00,16.99,17.01,16.85,16.88,9272745.0,11.1182,11.1313,11.0266,11.0462,9272745.0
2021-03-23 14:00:00,16.87,16.89,16.69,16.7,3729251.0,11.0397,11.0528,10.9219,10.9284,3729251.0
2021-03-23 15:00:00,16.69,16.74,16.53,16.58,6373442.0,10.9219,10.9546,10.8172,10.8499,6373442.0
2021-03-24 09:30:00,16.84,16.97,16.79,16.85,2534585.0,11.02,11.1051,10.9873,11.0266,2534585.0
2021-03-24 10:00:00,16.84,17.01,16.84,16.99,2401388.0,11.02,11.1313,11.02,11.1182,2401388.0
2021-03-24 11:00:00,17.0,17.06,16.96,17.0,2327243.0,11.1247,11.164,11.0986,11.1247,2327243.0
2021-03-24 12:00:00,17.0,17.09,16.99,17.05,2514094.0,11.1247,11.1836,11.1182,11.1575,2514094.0
2021-03-24 13:00:00,17.05,17.06,16.92,17.0,2457350.0,11.1575,11.164,11.0724,11.1247,2457350.0
2021-03-24 14:00:00,17.0,17.02,16.86,16.87,3380967.0,11.1247,11.1378,11.0331,11.0397,3380967.0
2021-03-24 15:00:00,16.87,16.9,16.61,16.69,8886020.0,11.0397,11.0593,10.8695,10.9219,8886020.0
2021-03-25 09:30:00,16.52,16.54,16.3,16.38,4328469.0,10.8106,10.8237,10.6667,10.719,4328469.0
2021-03-25 10:00:00,16.39,16.44,16.11,16.18,6371306.0,10.7256,10.7583,10.5423,10.5881,6371306.0
2021-03-25 11:00:00,16.17,16.43,16.05,16.41,4693576.0,10.5816,10.7517,10.5031,10.7387,4693576.0
2021-03-25 12:00:00,16.41,16.57,16.39,16.41,3573618.0,10.7387,10.8434,10.7256,10.7387,3573618.0
2021-03-25 13:00:00,16.41,16.42,16.25,16.36,3241202.0,10.7387,10.7452,10.634,10.7059,3241202.0
2021-03-25 14:00:00,16.35,16.43,16.33,16.38,2824453.0,10.6994,10.7517,10.6863,10.719,2824453.0
2021-03-25 15:00:00,16.38,16.41,16.32,16.33,4470518.0,10.719,10.7387,10.6798,10.6863,4470518.0
2021-03-26 09:30:00,16.74,16.77,16.59,16.77,2890048.0,10.9546,10.9742,10.8564,10.9742,2890048.0
2021-03-26 10:00:00,16.77,16.83,16.6,16.63,3277024.0,10.9742,11.0135,10.863,10.8826,3277024.0
2021-03-26 11:00:00,16.63,16.7,16.57,16.67,2423082.0,10.8826,10.9284,10.8434,10.9088,2423082.0
2021-03-26 12:00:00,16.67,16.69,16.49,16.5,2770958.0,10.9088,10.9219,10.791,10.7976,2770958.0
2021-03-26 13:00:00,16.5,16.57,16.37,16.4,4039833.0,10.7976,10.8434,10.7125,10.7321,4039833.0
2021-03-26 14:00:00,16.41,16.44,16.28,16.44,2817994.0,10.7387,10.7583,10.6536,10.7583,2817994.0
2021-03-26 15:00:00,16.44,16.74,16.4,16.74,9107882.0,10.7583,10.9546,10.7321,10.9546,9107882.0
2021-03-29 09:30:00,16.79,16.98,16.73,16.97,2717308.0,10.9873,11.1117,10.9481,11.1051,2717308.0
2021-03-29 10:00:00,16.96,17.06,16.84,16.85,3124687.0,11.0986,11.164,11.02,11.0266,3124687.0
2021-03-29 11:00:00,16.85,16.92,16.78,16.91,2320812.0,11.0266,11.0724,10.9808,11.0659,2320812.0
2021-03-29 12:00:00,16.91,17.04,16.87,17.02,2105103.0,11.0659,11.1509,11.0397,11.1378,2105103.0
2021-03-29 13:00:00,17.02,17.06,16.94,16.98,2352233.0,11.1378,11.164,11.0855,11.1117,2352233.0
2021-03-29 14:00:00,16.97,16.99,16.84,16.88,2036385.0,11.1051,11.1182,11.02,11.0462,2036385.0
2021-03-29 15:00:00,16.89,17.02,16.88,16.95,3262487.0,11.0528,11.1378,11.0462,11.092,3262487.0
2021-03-30 09:30:00,16.97,16.97,16.74,16.86,2368365.0,11.1051,11.1051,10.9546,11.0331,2368365.0
2021-03-30 10:00:00,16.86,16.94,16.79,16.84,1953903.0,11.0331,11.0855,10.9873,11.02,1953903.0
2021-03-30 11:00:00,16.84,17.02,16.83,16.95,2015219.0,11.02,11.1378,11.0135,11.092,2015219.0
2021-03-30 12:00:00,16.95,17.0,16.9,16.98,1302855.0,11.092,11.1247,11.0593,11.1117,1302855.0
2021-03-30 13:00:00,16.98,17.0,16.87,16.91,1948258.0,11.1117,11.1247,11.0397,11.0659,1948258.0
2021-03-30 14:00:00,16.91,17.0,16.9,16.97,3144730.0,11.0659,11.1247,11.0593,11.1051,3144730.0
2021-03-30 15:00:00,16.97,17.02,16.91,17.02,6193598.0,11.1051,11.1378,11.0659,11.1378,6193598.0
2021-03-31 09:30:00,17.01,17.22,16.99,17.15,2143647.0,11.1313,11.2687,11.1182,11.2229,2143647.0
2021-03-31 10:00:00,17.15,17.32,17.1,17.3,3026880.0,11.2229,11.3342,11.1902,11.3211,3026880.0
2021-03-31 11:00:00,17.3,17.34,17.12,17.17,3712446.0,11.3211,11.3472,11.2033,11.236,3712446.0
2021-03-31 12:00:00,17.16,17.23,17.11,17.18,3223466.0,11.2295,11.2753,11.1967,11.2425,3223466.0
2021-03-31 13:00:00,17.18,17.25,17.15,17.18,1907478.0,11.2425,11.2883,11.2229,11.2425,1907478.0
2021-03-31 14:00:00,17.18,17.37,17.14,17.3,5242779.0,11.2425,11.3669,11.2164,11.3211,5242779.0
2021-03-31 15:00:00,17.31,17.44,17.29,17.39,4682661.0,11.3276,11.4127,11.3145,11.38,4682661.0
2021-04-01 09:30:00,17.39,17.51,17.17,17.21,3034635.0,11.38,11.4585,11.236,11.2622,3034635.0
2021-04-01 10:00:00,17.21,17.23,16.92,17.02,3678431.0,11.2622,11.2753,11.0724,11.1378,3678431.0
2021-04-01 11:00:00,17.03,17.09,16.96,17.07,2346440.0,11.1444,11.1836,11.0986,11.1706,2346440.0
2021-04-01 12:00:00,17.07,17.13,17.05,17.11,2179703.0,11.1706,11.2098,11.1575,11.1967,2179703.0
2021-04-01 13:00:00,17.11,17.17,17.05,17.16,1853526.0,11.1967,11.236,11.1575,11.2295,1853526.0
2021-04-01 14:00:00,17.16,17.2,17.11,17.13,1596663.0,11.2295,11.2556,11.1967,11.2098,1596663.0
2021-04-01 15:00:00,17.12,17.17,17.04,17.13,4545267.0,11.2033,11.236,11.1509,11.2098,4545267.0
2021-04-05 09:30:00,17.82,18.04,17.79,17.96,5010542.0,11.6614,11.8053,11.6417,11.753,5010542.0
2021-04-05 10:00:00,17.97,18.24,17.94,18.2,9192306.0,11.7595,11.9362,11.7399,11.91,9192306.0
2021-04-05 11:00:00,18.2,18.23,18.13,18.18,4148999.0,11.91,11.9297,11.8642,11.8969,4148999.0
2021-04-05 12:00:00,18.19,18.24,18.14,18.21,3122993.0,11.9035,11.9362,11.8708,11.9166,3122993.0
2021-04-05 13:00:00,18.21,18.24,18.14,18.21,3273661.0,11.9166,11.9362,11.8708,11.9166,3273661.0
2021-04-05 14:00:00,18.21,18.27,18.18,18.24,2482220.0,11.9166,11.9558,11.8969,11.9362,2482220.0
2021-04-05 15:00:00,18.23,18.37,18.21,18.29,6539504.0,11.9297,12.0213,11.9166,11.9689,6539504.0
2021-04-06 09:30:00,18.32,18.6,18.27,18.51,3729714.0,11.9886,12.1718,11.9558,12.1129,3729714.0
2021-04-06 10:00:00,18.5,18.52,18.29,18.39,4637902.0,12.1063,12.1194,11.9689,12.0344,4637902.0
2021-04-06 11:00:00,18.39,18.44,18.3,18.44,2141412.0,12.0344,12.0671,11.9755,12.0671,2141412.0
2021-04-06 12:00:00,18.44,18.55,18.43,18.48,3660826.0,12.0671,12.1391,12.0605,12.0933,3660826.0
2021-04-06 13:00:00,18.48,18.49,18.33,18.45,1563079.0,12.0933,12.0998,11.9951,12.0736,1563079.0
2021-04-06 14:00:00,18.46,18.56,18.41,18.45,1835036.0,12.0802,12.1456,12.0474,12.0736,1835036.0
2021-04-06 15:00:00,18.45,18.45,18.27,18.31,3786391.0,12.0736,12.0736,11.9558,11.982,3786391.0
2021-04-07 09:30:00,18.42,18.6,18.41,18.55,2765604.0,12.054,12.1718,12.0474,12.1391,2765604.0
2021-04-07 10:00:00,18.55,18.72,18.49,18.67,3206706.0,12.1391,12.2503,12.0998,12.2176,3206706.0
2021-04-07 11:00:00,18.68,18.7,18.43,18.49,3331799.0,12.2241,12.2372,12.0605,12.0998,3331799.0
2021-04-07 12:00:00,18.49,18.69,18.43,18.64,4993791.0,12.0998,12.2307,12.0605,12.198,4993791.0
2021-04-07 13:00:00,18.64,18.81,18.63,18.8,3361633.0,12.198,12.3092,12.1914,12.3027,3361633.0
2021-04-07 14:00:00,18.79,18.84,18.66,18.66,4186802.0,12.2961,12.3288,12.211,12.211,4186802.0
2021-04-07 15:00:00,18.67,18.69,18.54,18.65,5772830.0,12.2176,12.2307,12.1325,12.2045,5772830.0
2021-04-08 09:30:00,18.84,18.92,18.7,18.79,3654228.0,12.3288,12.3812,12.2372,12.2961,3654228.0
2021-04-08 10:00:00,18.79,18.81,18.62,18.79,4330085.0,12.2961,12.3092,12.1849,12.2961,4330085.0
2021-04-08 11:00:00,18.79,18.93,18.75,18.9,2650975.0,12.2961,12.3877,12.2699,12.3681,2650975.0
2021-04-08 12:00:00,18.91,18.98,18.82,18.94,2159563.0,12.3746,12.4205,12.3158,12.3943,2159563.0
2021-04-08 13:00:00,18.94,18.95,18.85,18.91,2089623.0,12.3943,12.4008,12.3354,12.3746,2089623.0
2021-04-08 14:00:00,18.92,18.96,18.77,18.81,2858179.0,12.3812,12.4074,12.283,12.3092,2858179.0
2021-04-08 15:00:00,18.8,18.89,18.78,18.83,5124389.0,12.3027,12.3616,12.2896,12.3223,5124389.0
2021-04-09 09:30:00,18.53,18.66,18.46,18.48,2417440.0,12.126,12.211,12.0802,12.0933,2417440.0
2021-04-09 10:00:00,18.48,18.53,18.39,18.48,1933621.0,12.0933,12.126,12.0344,12.0933,1933621.0
2021-04-09 11:00:00,18.48,18.5,18.36,18.43,2310485.0,12.0933,12.1063,12.0147,12.0605,2310485.0
2021-04-09 12:00:00,18.43,18.45,18.33,18.44,1704867.0,12.0605,12.0736,11.9951,12.0671,1704867.0
2021-04-09 13:00:00,18.44,18.46,18.32,18.33,2005369.0,12.0671,12.0802,11.9886,11.9951,2005369.0
2021-04-09 14:00:00,18.32,18.39,18.29,18.31,2034730.0,11.9886,12.0344,11.9689,11.982,2034730.0
2021-04-09 15:00:00,18.31,18.34,18.19,18.22,5887455.0,11.982,12.0016,11.9035,11.9231,5887455.0
2021-04-12 09:30:00,18.35,18.39,18.17,18.22,2083596.0,12.0082,12.0344,11.8904,11.9231,2083596.0
2021-04-12 10:00:00,18.21,18.3,18.2,18.3,1828585.0,11.9166,11.9755,11.91,11.9755,1828585.0
2021-04-12 11:00:00,18.3,18.32,18.17,18.18,3427031.0,11.9755,11.9886,11.8904,11.8969,3427031.0
2021-04-12 12:00:00,18.18,18.25,18.15,18.22,2410936.0,11.8969,11.9427,11.8773,11.9231,2410936.0
2021-04-12 13:00:00,18.22,18.25,18.14,18.18,1558378.0,11.9231,11.9427,11.8708,11.8969,1558378.0
2021-04-12 14:00:00,18.18,18.22,18.05,18.12,2611304.0,11.8969,11.9231,11.8119,11.8577,2611304.0
2021-04-12 15:00:00,18.11,18.14,18.07,18.1,4943854.0,11.8511,11.8708,11.825,11.8446,4943854.0
2021-04-13 09:30:00,18.08,18.13,18.02,18.11,1695109.0,11.8315,11.8642,11.7922,11.8511,1695109.0
2021-04-13 10:00:00,18.1,18.14,17.96,18.12,2837566.0,11.8446,11.8708,11.753,11.8577,2837566.0
2021-04-13 11:00:00,18.12,18.34,18.09,18.32,2265189.0,11.8577,12.0016,11.838,11.9886,2265189.0
2021-04-13 12:00:00,18.32,18.33,18.19,18.25,1762486.0,11.9886,11.9951,11.9035,11.9427,1762486.0
2021-04-13 13:00:00,18.24,18.35,18.23,18.29,1564229.0,11.9362,12.0082,11.9297,11.9689,1564229.0
2021-04-13 14:00:00,18.29,18.3,18.16,18.19,1923536.0,11.9689,11.9755,11.8839,11.9035,1923536.0
2021-04-13 15:00:00,18.19,18.25,18.11,18.19,3914525.0,11.9035,11.9427,11.8511,11.9035,3914525.0
2021-04-14 09:30:00,18.2,18.66,18.2,18.64,3166311.0,11.91,12.211,11.91,12.198,3166311.0
2021-04-14 10:00:00,18.64,19.0,18.63,18.95,6010113.0,12.198,12.4335,12.1914,12.4008,6010113.0
2021-04-14 11:00:00,18.95,18.99,18.83,18.98,3864426.0,12.4008,12.427,12.3223,12.4205,3864426.0
2021-04-14 12:00:00,18.98,19.05,18.91,19.03,3020523.0,12.4205,12.4663,12.3746,12.4532,3020523.0
2021-04-14 13:00:00,19.02,19.04,18.88,18.89,1681506.0,12.4466,12.4597,12.355,12.3616,1681506.0
2021-04-14 14:00:00,18.9,18.96,18.83,18.86,2633647.0,12.3681,12.4074,12.3223,12.3419,2633647.0
2021-04-14 15:00:00,18.86,18.93,18.82,18.91,3806632.0,12.3419,12.3877,12.3158,12.3746,3806632.0
2021-04-15 09:30:00,19.34,19.38,19.15,19.24,3955032.0,12.656,12.6822,12.5317,12.5906,3955032.0
2021-04-15 10:00:00,19.24,19.28,19.11,19.26,4732669.0,12.5906,12.6168,12.5055,12.6037,4732669.0
2021-04-15 11:00:00,19.25,19.37,19.24,19.32,3719276.0,12.5971,12.6757,12.5906,12.643,3719276.0
2021-04-15 12:00:00,19.32,19.39,19.28,19.31,2942090.0,12.643,12.6888,12.6168,12.6364,2942090.0
2021-04-15 13:00:00,19.31,19.38,19.27,19.36,2083205.0,12.6364,12.6822,12.6102,12.6691,2083205.0
2021-04-15 14:00:00,19.35,19.4,19.28,19.35,2651095.0,12.6626,12.6953,12.6168,12.6626,2651095.0
2021-04-15 15:00:00,19.35,19.37,19.27,19.3,4462617.0,12.6626,12.6757,12.6102,12.6299,4462617.0
2021-04-16 09:30:00,19.21,19.27,19.0,19.06,2049498.0,12.571,12.6102,12.4335,12.4728,2049498.0
2021-04-16 10:00:00,19.07,19.34,19.06,19.31,3382756.0,12.4794,12.656,12.4728,12.6364,3382756.0
2021-04-16 11:00:00,19.32,19.39,19.28,19.32,3187850.0,12.643,12.6888,12.6168,12.643,3187850.0
2021-04-16 12:00:00,19.33,19.48,19.3,19.39,7387858.0,12.6495,12.7477,12.6299,12.6888,7387858.0
2021-04-16 13:00:00,19.39,19.47,19.32,19.41,2515189.0,12.6888,12.7411,12.643,12.7018,2515189.0
2021-04-16 14:00:00,19.41,19.49,19.4,19.48,2362895.0,12.7018,12.7542,12.6953,12.7477,2362895.0
2021-04-16 15:00:00,19.48,19.53,19.44,19.53,3568235.0,12.7477,12.7804,12.7215,12.7804,3568235.0
2021-04-19 09:30:00,19.5,19.65,19.45,19.6,2508099.0,12.7607,12.8589,12.728,12.8262,2508099.0
2021-04-19 10:00:00,19.59,19.72,19.49,19.59,4379348.0,12.8196,12.9047,12.7542,12.8196,4379348.0
2021-04-19 11:00:00,19.6,19.66,19.51,19.54,3274137.0,12.8262,12.8654,12.7673,12.7869,3274137.0
2021-04-19 12:00:00,19.55,19.59,19.41,19.47,3975721.0,12.7935,12.8196,12.7018,12.7411,3975721.0
2021-04-19 13:00:00,19.47,19.55,19.46,19.51,2463329.0,12.7411,12.7935,12.7346,12.7673,2463329.0
2021-04-19 14:00:00,19.51,19.59,19.5,19.55,4624730.0,12.7673,12.8196,12.7607,12.7935,4624730.0
2021-04-19 15:00:00,19.54,19.56,19.4,19.44,4179700.0,12.7869,12.8,12.6953,12.7215,4179700.0
2021-04-20 09:30:00,19.44,19.44,19.1,19.2,4957565.0,12.7215,12.7215,12.499,12.5644,4957565.0
2021-04-20 10:00:00,19.19,19.38,19.14,19.2,4607279.0,12.5579,12.6822,12.5252,12.5644,4607279.0
2021-04-20 11:00:00,19.21,19.25,19.05,19.23,4797673.0,12.571,12.5971,12.4663,12.5841,4797673.0
2021-04-20 12:00:00,19.23,19.25,19.14,19.2,2175875.0,12.5841,12.5971,12.5252,12.5644,2175875.0
2021-04-20 13:00:00,19.19,19.21,19.12,19.2,1847167.0,12.5579,12.571,12.5121,12.5644,1847167.0
2021-04-20 14:00:00,19.2,19.25,19.09,19.13,2277503.0,12.5644,12.5971,12.4924,12.5186,2277503.0
2021-04-20 15:00:00,19.13,19.19,19.11,19.16,3149116.0,12.5186,12.5579,12.5055,12.5382,3149116.0
2021-04-21 09:30:00,19.09,19.09,18.79,19.01,3107528.0,12.4924,12.4924,12.2961,12.4401,3107528.0
2021-04-21 10:00:00,19.01,19.21,18.95,19.08,3244168.0,12.4401,12.571,12.4008,12.4859,3244168.0
2021-04-21 11:00:00,19.08,19.16,19.05,19.15,2646707.0,12.4859,12.5382,12.4663,12.5317,2646707.0
2021-04-21 12:00:00,19.14,19.34,19.14,19.34,2829614.0,12.5252,12.656,12.5252,12.656,2829614.0
2021-04-21 13:00:00,19.33,19.46,19.31,19.45,1956895.0,12.6495,12.7346,12.6364,12.728,1956895.0
2021-04-21 14:00:00,19.45,19.52,19.45,19.48,1675290.0,12.728,12.7738,12.728,12.7477,1675290.0
2021-04-21 15:00:00,19.48,19.49,19.37,19.43,3086598.0,12.7477,12.7542,12.6757,12.7149,3086598.0
2021-04-22 09:30:00,19.44,19.45,19.05,19.07,3855708.0,12.7215,12.728,12.4663,12.4794,3855708.0
2021-04-22 10:00:00,19.07,19.23,18.99,19.2,4823074.0,12.4794,12.5841,12.427,12.5644,4823074.0
2021-04-22 11:00:00,19.21,19.4,19.18,19.36,2982155.0,12.571,12.6953,12.5513,12.6691,2982155.0
2021-04-22 12:00:00,19.35,19.5,19.34,19.49,2691479.0,12.6626,12.7607,12.656,12.7542,2691479.0
2021-04-22 13:00:00,19.5,19.51,19.29,19.43,5949857.0,12.7607,12.7673,12.6233,12.7149,5949857.0
2021-04-22 14:00:00,19.43,19.5,19.35,19.47,2092928.0,12.7149,12.7607,12.6626,12.7411,2092928.0
2021-04-22 15:00:00,19.47,19.49,19.36,19.46,5674780.0,12.7411,12.7542,12.6691,12.7346,5674780.0
2021-04-23 09:30:00,19.63,19.72,19.51,19.64,2247124.0,12.8458,12.9047,12.7673,12.8524,2247124.0
2021-04-23 10:00:00,19.64,19.74,19.53,19.57,3595620.0,12.8524,12.9178,12.7804,12.8065,3595620.0
2021-04-23 11:00:00,19.57,19.63,19.47,19.52,2495774.0,12.8065,12.8458,12.7411,12.7738,2495774.0
2021-04-23 12:00:00,19.52,19.55,19.46,19.55,1527765.0,12.7738,12.7935,12.7346,12.7935,1527765.0
2021-04-23 13:00:00,19.55,19.64,19.54,19.58,1593482.0,12.7935,12.8524,12.7869,12.8131,1593482.0
2021-04-23 14:00:00,19.57,19.69,19.55,19.68,1689992.0,12.8065,12.8851,12.7935,12.8785,1689992.0
2021-04-23 15:00:00,19.68,19.72,19.6,19.67,2936243.0,12.8785,12.9047,12.8262,12.872,2936243.0
2021-04-26 09:30:00,20.01,20.03,19.83,19.98,3707605.0,13.0945,13.1076,12.9767,13.0749,3707605.0
2021-04-26 10:00:00,19.98,20.13,19.9,20.08,3740478.0,13.0749,13.173,13.0225,13.1403,3740478.0
2021-04-26 11:00:00,20.07,20.14,19.97,20.04,2708043.0,13.1337,13.1796,13.0683,13.1141,2708043.0
2021-04-26 12:00:00,20.03,20.06,19.99,20.04,2007333.0,13.1076,13.1272,13.0814,13.1141,2007333.0
2021-04-26 13:00:00,20.04,20.06,19.9,20.0,2093622.0,13.1141,13.1272,13.0225,13.0879,2093622.0
2021-04-26 14:00:00,20.0,20.03,19.9,19.98,1906301.0,13.0879,13.1076,13.0225,13.0749,1906301.0
2021-04-26 15:00:00,19.99,20.02,19.87,19.96,5665087.0,13.0814,13.101,13.0029,13.0618,5665087.0
2021-04-27 09:30:00,20.08,20.3,19.92,20.22,5025564.0,13.1403,13.2843,13.0356,13.2319,5025564.0
2021-04-27 10:00:00,20.22,20.33,20.18,20.22,3028364.0,13.2319,13.3039,13.2057,13.2319,3028364.0
2021-04-27 11:00:00,20.22,20.36,20.2,20.25,3332092.0,13.2319,13.3235,13.2188,13.2515,3332092.0
2021-04-27 12:00:00,20.26,20.31,20.06,20.09,3555941.0,13.2581,13.2908,13.1272,13.1468,3555941.0
2021-04-27 13:00:00,20.1,20.19,20.05,20.18,2265796.0,13.1534,13.2123,13.1207,13.2057,2265796.0
2021-04-27 14:00:00,20.18,20.22,20.08,20.16,4051839.0,13.2057,13.2319,13.1403,13.1926,4051839.0
2021-04-27 15:00:00,20.16,20.31,20.12,20.31,5520647.0,13.1926,13.2908,13.1665,13.2908,5520647.0
2021-04-28 09:30:00,20.29,20.51,20.25,20.49,2963460.0,13.2777,13.4217,13.2515,13.4086,2963460.0
2021-04-28 10:00:00,20.48,20.71,20.46,20.66,5702078.0,13.4021,13.5526,13.389,13.5198,5702078.0
2021-04-28 11:00:00,20.66,20.81,20.64,20.77,3968778.0,13.5198,13.618,13.5068,13.5918,3968778.0
2021-04-28 12:00:00,20.78,20.84,20.75,20.79,3161554.0,13.5984,13.6376,13.5787,13.6049,3161554.0
2021-04-28 13:00:00,20.79,20.89,20.74,20.85,3885073.0,13.6049,13.6704,13.5722,13.6442,3885073.0
2021-04-28 14:00:00,20.85,20.99,20.79,20.99,3451188.0,13.6442,13.7358,13.6049,13.7358,3451188.0
2021-04-28 15:00:00,20.99,21.0,20.92,20.96,6695760.0,13.7358,13.7423,13.69,13.7162,6695760.0
2021-04-29 09:30:00,21.03,21.09,20.85,21.01,4502579.0,13.762,13.8012,13.6442,13.7489,4502579.0
2021-04-29 10:00:00,21.02,21.07,20.72,20.91,6456373.0,13.7554,13.7881,13.5591,13.6834,6456373.0
2021-04-29 11:00:00,20.91,20.96,20.78,20.79,4351111.0,13.6834,13.7162,13.5984,13.6049,4351111.0
2021-04-29 12:00:00,20.79,20.87,20.67,20.85,2954345.0,13.6049,13.6573,13.5264,13.6442,2954345.0
2021-04-29 13:00:00,20.85,20.92,20.79,20.9,3128367.0,13.6442,13.69,13.6049,13.6769,3128367.0
2021-04-29 14:00:00,20.9,21.08,20.88,21.05,3228492.0,13.6769,13.7947,13.6638,13.7751,3228492.0
2021-04-29 15:00:00,21.05,21.12,20.97,21.06,5729928.0,13.7751,13.8209,13.7227,13.7816,5729928.0
2021-04-30 09:30:00,20.56,20.76,20.54,20.75,3434447.0,13.4544,13.5853,13.4413,13.5787,3434447.0
2021-04-30 10:00:00,20.75,20.75,20.42,20.43,5012193.0,13.5787,13.5787,13.3628,13.3693,5012193.0
2021-04-30 11:00:00,20.43,20.49,20.31,20.45,4029951.0,13.3693,13.4086,13.2908,13.3824,4029951.0
2021-04-30 12:00:00,20.46,20.54,20.42,20.53,2404437.0,13.389,13.4413,13.3628,13.4348,2404437.0
2021-04-30 13:00:00,20.53,20.56,20.46,20.51,1967397.0,13.4348,13.4544,13.389,13.4217,1967397.0
2021-04-30 14:00:00,20.51,20.63,20.42,20.42,3446290.0,13.4217,13.5002,13.3628,13.3628,3446290.0
2021-04-30 15:00:00,20.42,20.45,20.02,20.09,12988678.0,13.3628,13.3824,13.101,13.1468,12988678.0
2021-05-03 09:30:00,20.18,20.35,20.13,20.23,2592924.0,13.2057,13.317,13.173,13.2385,2592924.0
2021-05-03 10:00:00,20.22,20.32,20.16,20.26,3328211.0,13.2319,13.2973,13.1926,13.2581,3328211.0
2021-05-03 11:00:00,20.26,20.28,20.15,20.17,3446986.0,13.2581,13.2712,13.1861,13.1992,3446986.0
2021-05-03 12:00:00,20.17,20.23,20.1,20.15,2065887.0,13.1992,13.2385,13.1534,13.1861,2065887.0
2021-05-03 13:00:00,20.15,20.18,20.1,20.17,1651395.0,13.1861,13.2057,13.1534,13.1992,1651395.0
2021-05-03 14:00:00,20.17,20.3,20.15,20.27,2742261.0,13.1992,13.2843,13.1861,13.2646,2742261.0
2021-05-03 15:00:00,20.27,20.27,20.05,20.09,5286956.0,13.2646,13.2646,13.1207,13.1468,5286956.0
2021-05-04 09:30:00,20.0,20.17,19.97,20.11,2041833.0,13.0879,13.1992,13.0683,13.1599,2041833.0
2021-05-04 10:00:00,20.12,20.32,20.07,20.21,3588999.0,13.1665,13.2973,13.1337,13.2254,3588999.0
2021-05-04 11:00:00,20.21,20.33,20.13,20.3,4011371.0,13.2254,13.3039,13.173,13.2843,4011371.0
2021-05-04 12:00:00,20.3,20.5,20.29,20.43,3368901.0,13.2843,13.4151,13.2777,13.3693,3368901.0
2021-05-04 13:00:00,20.43,20.54,20.35,20.4,3132318.0,13.3693,13.4413,13.317,13.3497,3132318.0
2021-05-04 14:00:00,20.4,20.42,20.3,20.32,4057637.0,13.3497,13.3628,13.2843,13.2973,4057637.0
2021-05-04 15:00:00,20.31,20.42,20.26,20.39,4554937.0,13.2908,13.3628,13.2581,13.3432,4554937.0
2021-05-05 09:30:00,20.87,20.97,20.72,20.9,2831330.0,13.6573,13.7227,13.5591,13.6769,2831330.0
2021-05-05 10:00:00,20.9,21.0,20.78,20.91,4147817.0,13.6769,13.7423,13.5984,13.6834,4147817.0
2021-05-05 11:00:00,20.91,21.0,20.88,20.98,2712799.0,13.6834,13.7423,13.6638,13.7292,2712799.0
2021-05-05 12:00:00,20.98,20.99,20.79,20.8,2104018.0,13.7292,13.7358,13.6049,13.6115,2104018.0
2021-05-05 13:00:00,20.8,20.94,20.77,20.91,3078964.0,13.6115,13.7031,13.5918,13.6834,3078964.0
2021-05-05 14:00:00,20.91,20.96,20.72,20.82,4354788.0,13.6834,13.7162,13.5591,13.6245,4354788.0
2021-05-05 15:00:00,20.81,20.82,20.62,20.73,5759016.0,13.618,13.6245,13.4937,13.5657,5759016.0
2021-05-06 09:30:00,21.13,21.25,21.0,21.2,3649097.0,13.8274,13.9059,13.7423,13.8732,3649097.0
2021-05-06 10:00:00,21.2,21.56,21.09,21.55,6693228.0,13.8732,14.1088,13.8012,14.1023,6693228.0
2021-05-06 11:00:00,21.56,21.69,21.46,21.66,5283460.0,14.1088,14.1939,14.0434,14.1742,5283460.0
2021-05-06 12:00:00,21.66,21.8,21.58,21.77,5400890.0,14.1742,14.2659,14.1219,14.2462,5400890.0
2021-05-06 13:00:00,21.78,21.84,21.64,21.66,4407622.0,14.2528,14.292,14.1612,14.1742,4407622.0
2021-05-06 14:00:00,21.66,21.78,21.57,21.72,5386431.0,14.1742,14.2528,14.1153,14.2135,5386431.0
2021-05-06 15:00:00,21.72,21.9,21.72,21.85,8336302.0,14.2135,14.3313,14.2135,14.2986,8336302.0
2021-05-07 09:30:00,22.03,22.03,21.81,22.02,3780537.0,14.4164,14.4164,14.2724,14.4098,3780537.0
2021-05-07 10:00:00,22.01,22.18,22.0,22.15,6852193.0,14.4033,14.5145,14.3967,14.4949,6852193.0
2021-05-07 11:00:00,22.15,22.2,22.08,22.15,4416270.0,14.4949,14.5276,14.4491,14.4949,4416270.0
2021-05-07 12:00:00,22.14,22.14,22.03,22.09,3818855.0,14.4884,14.4884,14.4164,14.4556,3818855.0
2021-05-07 13:00:00,22.1,22.13,22.03,22.08,3312200.0,14.4622,14.4818,14.4164,14.4491,3312200.0
2021-05-07 14:00:00,22.08,22.08,22.02,22.04,2719895.0,14.4491,14.4491,14.4098,14.4229,2719895.0
2021-05-07 15:00:00,22.05,22.14,22.03,22.08,5988102.0,14.4295,14.4884,14.4164,14.4491,5988102.0
2021-05-10 09:30:00,22.97,23.02,22.82,22.89,8727359.0,15.0315,15.0642,14.9333,14.9791,8727359.0
2021-05-10 10:00:00,22.88,22.9,22.69,22.72,10050779.0,14.9726,14.9857,14.8483,14.8679,10050779.0
2021-05-10 11:00:00,22.72,22.73,22.45,22.59,4272061.0,14.8679,14.8744,14.6912,14.7828,4272061.0
2021-05-10 12:00:00,22.59,22.64,22.49,22.51,3387676.0,14.7828,14.8155,14.7174,14.7305,3387676.0
2021-05-10 13:00:00,22.51,22.52,22.33,22.38,4369724.0,14.7305,14.737,14.6127,14.6454,4369724.0
2021-05-10 14:00:00,22.38,22.42,22.08,22.1,4221696.0,14.6454,14.6716,14.4491,14.4622,4221696.0
2021-05-10 15:00:00,22.1,22.14,22.01,22.05,5501980.0,14.4622,14.4884,14.4033,14.4295,5501980.0
2021-05-11 09:30:00,21.93,22.49,21.81,22.46,5738889.0,14.3509,14.7174,14.2724,14.6978,5738889.0
2021-05-11 10:00:00,22.46,22.47,22.12,22.29,7638538.0,14.6978,14.7043,14.4753,14.5865,7638538.0
2021-05-11 11:00:00,22.28,22.5,22.22,22.37,6930593.0,14.58,14.7239,14.5407,14.6389,6930593.0
2021-05-11 12:00:00,22.36,22.37,22.24,22.34,4158152.0,14.6323,14.6389,14.5538,14.6192,4158152.0
2021-05-11 13:00:00,22.34,22.59,22.32,22.58,3955087.0,14.6192,14.7828,14.6061,14.7763,3955087.0
2021-05-11 14:00:00,22.59,22.68,22.45,22.66,4520331.0,14.7828,14.8417,14.6912,14.8286,4520331.0
2021-05-11 15:00:00,22.66,22.76,22.63,22.72,7227950.0,14.8286,14.8941,14.809,14.8679,7227950.0
2021-05-12 09:30:00,22.4,22.59,22.36,22.46,4299825.0,14.6585,14.7828,14.6323,14.6978,4299825.0
2021-05-12 10:00:00,22.46,22.48,22.23,22.25,4011194.0,14.6978,14.7108,14.5472,14.5603,4011194.0
2021-05-12 11:00:00,22.25,22.33,21.97,22.0,5002693.0,14.5603,14.6127,14.3771,14.3967,5002693.0
2021-05-12 12:00:00,21.99,22.01,21.85,21.97,4971912.0,14.3902,14.4033,14.2986,14.3771,4971912.0
2021-05-12 13:00:00,21.96,22.11,21.96,21.99,3206332.0,14.3706,14.4687,14.3706,14.3902,3206332.0
2021-05-12 14:00:00,21.99,22.01,21.78,21.78,2847703.0,14.3902,14.4033,14.2528,14.2528,2847703.0
2021-05-12 15:00:00,21.78,21.8,21.56,21.67,8629096.0,14.2528,14.2659,14.1088,14.1808,8629096.0
2021-05-13 09:30:00,21.17,21.66,21.06,21.62,5601297.0,13.8536,14.1742,13.7816,14.1481,5601297.0
2021-05-13 10:00:00,21.63,21.75,21.43,21.44,5544038.0,14.1546,14.2331,14.0237,14.0303,5544038.0
2021-05-13 11:00:00,21.44,21.45,21.24,21.27,5590295.0,14.0303,14.0368,13.8994,13.919,5590295.0
2021-05-13 12:00:00,21.27,21.52,21.25,21.39,3014119.0,13.919,14.0826,13.9059,13.9976,3014119.0
2021-05-13 13:00:00,21.39,21.44,21.01,21.09,5608210.0,13.9976,14.0303,13.7489,13.8012,5608210.0
2021-05-13 14:00:00,21.09,21.29,21.08,21.23,5483474.0,13.8012,13.9321,13.7947,13.8928,5483474.0
2021-05-13 15:00:00,21.23,21.31,21.2,21.27,6403578.0,13.8928,13.9452,13.8732,13.919,6403578.0
2021-05-14 09:30:00,21.09,21.28,21.06,21.2,4302087.0,13.8012,13.9256,13.7816,13.8732,4302087.0
2021-05-14 10:00:00,21.2,21.21,20.98,21.05,5608011.0,13.8732,13.8798,13.7292,13.7751,5608011.0
2021-05-14 11:00:00,21.04,21.07,20.91,21.05,3616429.0,13.7685,13.7881,13.6834,13.7751,3616429.0
2021-05-14 12:00:00,21.05,21.12,21.0,21.03,3243204.0,13.7751,13.8209,13.7423,13.762,3243204.0
2021-05-14 13:00:00,21.02,21.05,20.82,20.82,3295498.0,13.7554,13.7751,13.6245,13.6245,3295498.0
2021-05-14 14:00:00,20.82,21.08,20.8,21.07,4162198.0,13.6245,13.7947,13.6115,13.7881,4162198.0
2021-05-14 15:00:00,21.07,21.12,21.01,21.03,4218121.0,13.7881,13.8209,13.7489,13.762,4218121.0
2021-05-17 09:30:00,21.02,21.21,21.01,21.2,2786466.0,13.7554,13.8798,13.7489,13.8732,2786466.0
2021-05-17 10:00:00,21.19,21.66,21.17,21.66,5235733.0,13.8667,14.1742,13.8536,14.1742,5235733.0
2021-05-17 11:00:00,21.65,21.67,21.42,21.45,4045382.0,14.1677,14.1808,14.0172,14.0368,4045382.0
2021-05-17 12:00:00,21.44,21.48,21.29,21.44,5115700.0,14.0303,14.0564,13.9321,14.0303,5115700.0
2021-05-17 13:00:00,21.43,21.55,21.37,21.49,5917322.0,14.0237,14.1023,13.9845,14.063,5917322.0
2021-05-17 14:00:00,21.48,21.65,21.42,21.61,5190617.0,14.0564,14.1677,14.0172,14.1415,5190617.0
2021-05-17 15:00:00,21.61,21.63,21.54,21.58,7676498.0,14.1415,14.1546,14.0957,14.1219,7676498.0
2021-05-18 09:30:00,21.76,21.98,21.71,21.73,6055609.0,14.2397,14.3836,14.207,14.22,6055609.0
2021-05-18 10:00:00,21.73,21.8,21.62,21.76,6173164.0,14.22,14.2659,14.1481,14.2397,6173164.0
2021-05-18 11:00:00,21.75,21.88,21.71,21.81,4311474.0,14.2331,14.3182,14.207,14.2724,4311474.0
2021-05-18 12:00:00,21.82,21.82,21.66,21.72,4487717.0,14.2789,14.2789,14.1742,14.2135,4487717.0
2021-05-18 13:00:00,21.72,21.85,21.7,21.83,4279759.0,14.2135,14.2986,14.2004,14.2855,4279759.0
2021-05-18 14:00:00,21.82,21.92,21.8,21.91,5259158.0,14.2789,14.3444,14.2659,14.3378,5259158.0
2021-05-18 15:00:00,21.91,22.04,21.87,21.91,7863577.0,14.3378,14.4229,14.3117,14.3378,7863577.0
2021-05-19 09:30:00,21.21,21.35,20.99,21.07,10775818.0,13.8798,13.9714,13.7358,13.7881,10775818.0
2021-05-19 10:00:00,21.06,21.08,20.77,21.03,9581169.0,13.7816,13.7947,13.5918,13.762,9581169.0
2021-05-19 11:00:00,21.03,21.25,20.92,21.23,5427191.0,13.762,13.9059,13.69,13.8928,5427191.0
2021-05-19 12:00:00,21.22,21.33,21.17,21.27,6689908.0,13.8863,13.9583,13.8536,13.919,6689908.0
2021-05-19 13:00:00,21.26,21.35,21.26,21.31,3359040.0,13.9125,13.9714,13.9125,13.9452,3359040.0
2021-05-19 14:00:00,21.31,21.4,20.96,21.0,5215915.0,13.9452,14.0041,13.7162,13.7423,5215915.0
2021-05-19 15:00:00,20.99,21.12,20.95,21.11,5524899.0,13.7358,13.8209,13.7096,13.8143,5524899.0
2021-05-20 09:30:00,21.17,21.21,20.96,20.99,3211307.0,13.8536,13.8798,13.7162,13.7358,3211307.0
2021-05-20 10:00:00,20.99,21.06,20.89,20.89,4121643.0,13.7358,13.7816,13.6704,13.6704,4121643.0
2021-05-20 11:00:00,20.9,21.05,20.89,21.0,3431166.0,13.6769,13.7751,13.6704,13.7423,3431166.0
2021-05-20 12:00:00,20.99,21.0,20.85,20.91,3922264.0,13.7358,13.7423,13.6442,13.6834,3922264.0
2021-05-20 13:00:00,20.91,21.02,20.89,20.94,3042387.0,13.6834,13.7554,13.6704,13.7031,3042387.0
2021-05-20 14:00:00,20.93,21.06,20.93,21.04,4611510.0,13.6965,13.7816,13.6965,13.7685,4611510.0
2021-05-20 15:00:00,21.04,21.11,21.02,21.06,5126704.0,13.7685,13.8143,13.7554,13.7816,5126704.0
2021-05-21 09:30:00,21.0,21.08,20.89,20.91,2816498.0,13.7423,13.7947,13.6704,13.6834,2816498.0
2021-05-21 10:00:00,20.92,21.02,20.68,20.74,5114005.0,13.69,13.7554,13.5329,13.5722,5114005.0
2021-05-21 11:00:00,20.75,20.79,20.48,20.48,6762728.0,13.5787,13.6049,13.4021,13.4021,6762728.0
2021-05-21 12:00:00,20.48,20.53,20.31,20.34,4456068.0,13.4021,13.4348,13.2908,13.3104,4456068.0
2021-05-21 13:00:00,20.34,20.46,20.33,20.42,5036444.0,13.3104,13.389,13.3039,13.3628,5036444.0
2021-05-21 14:00:00,20.41,20.54,20.39,20.45,4411921.0,13.3562,13.4413,13.3432,13.3824,4411921.0
2021-05-21 15:00:00,20.45,20.56,20.44,20.45,5414487.0,13.3824,13.4544,13.3759,13.3824,5414487.0
2021-05-24 09:30:00,20.33,20.62,20.23,20.54,3477976.0,13.3039,13.4937,13.2385,13.4413,3477976.0
2021-05-24 10:00:00,20.55,20.59,20.35,20.39,3371206.0,13.4479,13.474,13.317,13.3432,3371206.0
2021-05-24 11:00:00,20.39,20.48,20.38,20.42,2847390.0,13.3432,13.4021,13.3366,13.3628,2847390.0
2021-05-24 12:00:00,20.42,20.61,20.41,20.54,3497679.0,13.3628,13.4871,13.3562,13.4413,3497679.0
2021-05-24 13:00:00,20.54,20.69,20.54,20.67,2166848.0,13.4413,13.5395,13.4413,13.5264,2166848.0
2021-05-24 14:00:00,20.68,20.72,20.59,20.68,2843147.0,13.5329,13.5591,13.474,13.5329,2843147.0
2021-05-24 15:00:00,20.68,20.73,20.6,20.6,4174289.0,13.5329,13.5657,13.4806,13.4806,4174289.0
2021-05-25 09:30:00,20.88,20.89,20.42,20.54,5460516.0,13.6638,13.6704,13.3628,13.4413,5460516.0
2021-05-25 10:00:00,20.53,20.6,20.42,20.45,4074019.0,13.4348,13.4806,13.3628,13.3824,4074019.0
2021-05-25 11:00:00,20.45,20.45,20.31,20.42,5262087.0,13.3824,13.3824,13.2908,13.3628,5262087.0
2021-05-25 12:00:00,20.42,20.43,20.33,20.38,4389628.0,13.3628,13.3693,13.3039,13.3366,4389628.0
2021-05-25 13:00:00,20.38,20.39,20.18,20.21,4897611.0,13.3366,13.3432,13.2057,13.2254,4897611.0
2021-05-25 14:00:00,20.21,20.25,20.12,20.13,4584724.0,13.2254,13.2515,13.1665,13.173,4584724.0
2021-05-25 15:00:00,20.13,20.15,20.05,20.12,7534796.0,13.173,13.1861,13.1207,13.1665,7534796.0
2021-05-26 09:30:00,20.02,20.35,20.0,20.31,4274602.0,13.101,13.317,13.0879,13.2908,4274602.0
2021-05-26 10:00:00,20.32,20.56,20.29,20.5,5257013.0,13.2973,13.4544,13.2777,13.4151,5257013.0
2021-05-26 11:00:00,20.5,20.61,20.45,20.61,5510827.0,13.4151,13.4871,13.3824,13.4871,5510827.0
2021-05-26 12:00:00,20.61,20.7,20.55,20.7,3510104.0,13.4871,13.546,13.4479,13.546,3510104.0
2021-05-26 13:00:00,20.7,20.73,20.57,20.64,3691718.0,13.546,13.5657,13.4609,13.5068,3691718.0
2021-05-26 14:00:00,20.65,20.69,20.6,20.69,2703044.0,13.5133,13.5395,13.4806,13.5395,2703044.0
2021-05-26 15:00:00,20.69,20.82,20.68,20.71,6606783.0,13.5395,13.6245,13.5329,13.5526,6606783.0
2021-05-27 09:30:00,21.03,21.23,20.98,21.12,3463684.0,13.762,13.8928,13.7292,13.8209,3463684.0
2021-05-27 10:00:00,21.12,21.23,20.99,21.19,6310430.0,13.8209,13.8928,13.7358,13.8667,6310430.0
2021-05-27 11:00:00,21.2,21.23,21.02,21.1,5272837.0,13.8732,13.8928,13.7554,13.8078,5272837.0
2021-05-27 12:00:00,21.1,21.11,20.98,21.02,3854109.0,13.8078,13.8143,13.7292,13.7554,3854109.0
2021-05-27 13:00:00,21.01,21.29,21.0,21.21,5589310.0,13.7489,13.9321,13.7423,13.8798,5589310.0
2021-05-27 14:00:00,21.21,21.23,21.08,21.21,4652576.0,13.8798,13.8928,13.7947,13.8798,4652576.0
2021-05-27 15:00:00,21.21,21.21,20.94,21.16,9273766.0,13.8798,13.8798,13.7031,13.847,9273766.0
2021-05-28 09:30:00,21.08,21.17,20.95,21.16,5038188.0,13.7947,13.8536,13.7096,13.847,5038188.0
2021-05-28 10:00:00,21.15,21.25,21.07,21.17,4469208.0,13.8405,13.9059,13.7881,13.8536,4469208.0
2021-05-28 11:00:00,21.17,21.35,21.16,21.34,4399256.0,13.8536,13.9714,13.847,13.9648,4399256.0
2021-05-28 12:00:00,21.33,21.4,21.25,21.39,7365680.0,13.9583,14.0041,13.9059,13.9976,7365680.0
2021-05-28 13:00:00,21.39,21.67,21.39,21.57,6849156.0,13.9976,14.1808,13.9976,14.1153,6849156.0
2021-05-28 14:00:00,21.57,21.62,21.51,21.56,3500033.0,14.1153,14.1481,14.0761,14.1088,3500033.0
2021-05-28 15:00:00,21.56,21.57,21.44,21.52,5509444.0,14.1088,14.1153,14.0303,14.0826,5509444.0
2021-06-01 09:30:00,22.75,22.8,22.34,22.41,6114404.0,14.8875,14.9203,14.6192,14.665,6114404.0
2021-06-01 10:00:00,22.41,22.53,22.2,22.27,7117133.0,14.665,14.7436,14.5276,14.5734,7117133.0
2021-06-01 11:00:00,22.27,22.4,22.22,22.29,5058549.0,14.5734,14.6585,14.5407,14.5865,5058549.0
2021-06-01 12:00:00,22.29,22.35,22.22,22.29,4571634.0,14.5865,14.6258,14.5407,14.5865,4571634.0
2021-06-01 13:00:00,22.29,22.29,22.11,22.14,5281252.0,14.5865,14.5865,14.4687,14.4884,5281252.0
2021-06-01 14:00:00,22.13,22.17,22.06,22.08,4940257.0,14.4818,14.508,14.436,14.4491,4940257.0
2021-06-01 15:00:00,22.09,22.21,22.08,22.2,5941102.0,14.4556,14.5342,14.4491,14.5276,5941102.0
2021-06-02 09:30:00,22.04,22.21,21.97,22.07,3232254.0,14.4229,14.5342,14.3771,14.4425,3232254.0
2021-06-02 10:00:00,22.07,22.55,22.06,22.54,5551432.0,14.4425,14.7567,14.436,14.7501,5551432.0
2021-06-02 11:00:00,22.54,22.8,22.49,22.78,7504225.0,14.7501,14.9203,14.7174,14.9072,7504225.0
2021-06-02 12:00:00,22.78,22.83,22.53,22.56,7019521.0,14.9072,14.9399,14.7436,14.7632,7019521.0
2021-06-02 13:00:00,22.56,22.74,22.55,22.71,5736520.0,14.7632,14.881,14.7567,14.8614,5736520.0
2021-06-02 14:00:00,22.71,22.78,22.64,22.67,6131344.0,14.8614,14.9072,14.8155,14.8352,6131344.0
2021-06-02 15:00:00,22.67,22.69,22.58,22.68,6356952.0,14.8352,14.8483,14.7763,14.8417,6356952.0
2021-06-03 09:30:00,22.39,22.49,22.07,22.17,2041654.0,14.6519,14.7174,14.4425,14.508,2041654.0
2021-06-03 10:00:00,22.17,22.22,22.01,22.18,3094322.0,14.508,14.5407,14.4033,14.5145,3094322.0
2021-06-03 11:00:00,22.18,22.4,22.13,22.32,4280159.0,14.5145,14.6585,14.4818,14.6061,4280159.0
2021-06-03 12:00:00,22.31,22.4,22.3,22.38,4267263.0,14.5996,14.6585,14.5931,14.6454,4267263.0
2021-06-03 13:00:00,22.39,22.46,22.33,22.43,3573639.0,14.6519,14.6978,14.6127,14.6781,3573639.0
2021-06-03 14:00:00,22.43,22.44,22.3,22.3,3328910.0,14.6781,14.6847,14.5931,14.5931,3328910.0
2021-06-03 15:00:00,22.3,22.44,22.29,22.41,4041825.0,14.5931,14.6847,14.5865,14.665,4041825.0
2021-06-04 09:30:00,22.68,22.69,22.46,22.5,1784277.0,14.8417,14.8483,14.6978,14.7239,1784277.0
2021-06-04 10:00:00,22.5,22.52,22.25,22.28,3257787.0,14.7239,14.737,14.5603,14.58,3257787.0
2021-06-04 11:00:00,22.27,22.44,22.26,22.37,2312298.0,14.5734,14.6847,14.5669,14.6389,2312298.0
2021-06-04 12:00:00,22.38,22.42,22.33,22.39,2801249.0,14.6454,14.6716,14.6127,14.6519,2801249.0
2021-06-04 13:00:00,22.38,22.46,22.33,22.38,3198736.0,14.6454,14.6978,14.6127,14.6454,3198736.0
2021-06-04 14:00:00,22.38,22.44,22.33,22.4,2531928.0,14.6454,14.6847,14.6127,14.6585,2531928.0
2021-06-04 15:00:00,22.39,22.46,22.36,22.46,2735372.0,14.6519,14.6978,14.6323,14.6978,2735372.0
2021-06-07 09:30:00,22.07,22.33,22.07,22.21,1749718.0,14.4425,14.6127,14.4425,14.5342,1749718.0
2021-06-07 10:00:00,22.21,22.29,22.12,22.2,4132655.0,14.5342,14.5865,14.4753,14.5276,4132655.0
2021-06-07 11:00:00,22.2,22.28,22.08,22.26,2906714.0,14.5276,14.58,14.4491,14.5669,2906714.0
2021-06-07 12:00:00,22.26,22.35,22.19,22.23,2327415.0,14.5669,14.6258,14.5211,14.5472,2327415.0
2021-06-07 13:00:00,22.23,22.24,22.13,22.16,3917676.0,14.5472,14.5538,14.4818,14.5014,3917676.0
2021-06-07 14:00:00,22.17,22.34,22.16,22.28,3622324.0,14.508,14.6192,14.5014,14.58,3622324.0
2021-06-07 15:00:00,22.27,22.36,22.26,22.3,4143213.0,14.5734,14.6323,14.5669,14.5931,4143213.0
2021-06-08 09:30:00,22.19,22.23,21.94,21.98,2709803.0,14.5211,14.5472,14.3575,14.3836,2709803.0
2021-06-08 10:00:00,21.97,22.27,21.96,22.22,3723240.0,14.3771,14.5734,14.3706,14.5407,3723240.0
2021-06-08 11:00:00,22.21,22.26,22.08,22.08,4165792.0,14.5342,14.5669,14.4491,14.4491,4165792.0
2021-06-08 12:00:00,22.08,22.11,21.96,22.0,2783815.0,14.4491,14.4687,14.3706,14.3967,2783815.0
2021-06-08 13:00:00,22.01,22.01,21.91,21.95,2761786.0,14.4033,14.4033,14.3378,14.364,2761786.0
2021-06-08 14:00:00,21.95,21.96,21.79,21.81,3411327.0,14.364,14.3706,14.2593,14.2724,3411327.0
2021-06-08 15:00:00,21.82,21.9,21.81,21.88,4505560.0,14.2789,14.3313,14.2724,14.3182,4505560.0
2021-06-09 09:30:00,21.95,22.07,21.85,22.02,4362660.0,14.364,14.4425,14.2986,14.4098,4362660.0
2021-06-09 10:00:00,22.02,22.23,22.01,22.14,4098779.0,14.4098,14.5472,14.4033,14.4884,4098779.0
2021-06-09 11:00:00,22.14,22.29,22.1,22.23,3544822.0,14.4884,14.5865,14.4622,14.5472,3544822.0
2021-06-09 12:00:00,22.24,22.25,22.11,22.16,3235306.0,14.5538,14.5603,14.4687,14.5014,3235306.0
2021-06-09 13:00:00,22.17,22.38,22.12,22.37,4383789.0,14.508,14.6454,14.4753,14.6389,4383789.0
2021-06-09 14:00:00,22.38,22.4,22.26,22.33,5271253.0,14.6454,14.6585,14.5669,14.6127,5271253.0
2021-06-09 15:00:00,22.32,22.34,22.15,22.15,4643705.0,14.6061,14.6192,14.4949,14.4949,4643705.0
2021-06-10 09:30:00,22.13,22.2,22.02,22.07,3695141.0,14.4818,14.5276,14.4098,14.4425,3695141.0
2021-06-10 10:00:00,22.07,22.27,22.02,22.03,7867909.0,14.4425,14.5734,14.4098,14.4164,7867909.0
2021-06-10 11:00:00,22.03,22.11,22.0,22.09,5458638.0,14.4164,14.4687,14.3967,14.4556,5458638.0
2021-06-10 12:00:00,22.09,22.28,22.07,22.27,4585201.0,14.4556,14.58,14.4425,14.5734,4585201.0
2021-06-10 13:00:00,22.27,22.37,22.24,22.29,5138523.0,14.5734,14.6389,14.5538,14.5865,5138523.0
2021-06-10 14:00:00,22.29,22.33,22.23,22.31,2897233.0,14.5865,14.6127,14.5472,14.5996,2897233.0
2021-06-10 15:00:00,22.3,22.32,22.23,22.23,3508853.0,14.5931,14.6061,14.5472,14.5472,3508853.0
2021-06-11 09:30:00,22.38,22.4,22.29,22.31,1521150.0,14.6454,14.6585,14.5865,14.5996,1521150.0
2021-06-11 10:00:00,22.32,22.36,22.25,22.3,5428489.0,14.6061,14.6323,14.5603,14.5931,5428489.0
2021-06-11 11:00:00,22.29,22.34,22.14,22.25,4224862.0,14.5865,14.6192,14.4884,14.5603,4224862.0
2021-06-11 12:00:00,22.25,22.31,22.18,22.31,3399663.0,14.5603,14.5996,14.5145,14.5996,3399663.0
2021-06-11 13:00:00,22.3,22.37,22.29,22.37,2079142.0,14.5931,14.6389,14.5865,14.6389,2079142.0
2021-06-11 14:00:00,22.37,22.48,22.3,22.46,2723041.0,14.6389,14.7108,14.5931,14.6978,2723041.0
2021-06-11 15:00:00,22.46,22.47,22.34,22.4,2434951.0,14.6978,14.7043,14.6192,14.6585,2434951.0
2021-06-14 09:30:00,22.56,22.58,22.27,22.44,2219120.0,14.7632,14.7763,14.5734,14.6847,2219120.0
2021-06-14 10:00:00,22.43,22.68,22.36,22.67,3925559.0,14.6781,14.8417,14.6323,14.8352,3925559.0
2021-06-14 11:00:00,22.67,22.73,22.61,22.7,5043319.0,14.8352,14.8744,14.7959,14.8548,5043319.0
2021-06-14 12:00:00,22.7,22.71,22.57,22.59,3054883.0,14.8548,14.8614,14.7697,14.7828,3054883.0
2021-06-14 13:00:00,22.59,22.62,22.44,22.45,2339980.0,14.7828,14.8025,14.6847,14.6912,2339980.0
2021-06-14 14:00:00,22.45,22.5,22.33,22.48,4128502.0,14.6912,14.7239,14.6127,14.7108,4128502.0
2021-06-14 15:00:00,22.48,22.54,22.46,22.54,4355585.0,14.7108,14.7501,14.6978,14.7501,4355585.0
2021-06-15 09:30:00,22.31,22.4,22.12,22.19,3267348.0,14.5996,14.6585,14.4753,14.5211,3267348.0
2021-06-15 10:00:00,22.19,22.24,21.89,22.09,5352215.0,14.5211,14.5538,14.3248,14.4556,5352215.0
2021-06-15 11:00:00,22.09,22.12,21.88,21.92,5185909.0,14.4556,14.4753,14.3182,14.3444,5185909.0
2021-06-15 12:00:00,21.92,22.12,21.89,22.12,3474706.0,14.3444,14.4753,14.3248,14.4753,3474706.0
2021-06-15 13:00:00,22.11,22.25,22.04,22.2,4072404.0,14.4687,14.5603,14.4229,14.5276,4072404.0
2021-06-15 14:00:00,22.2,22.25,22.09,22.23,3503858.0,14.5276,14.5603,14.4556,14.5472,3503858.0
2021-06-15 15:00:00,22.23,22.23,22.1,22.14,5201177.0,14.5472,14.5472,14.4622,14.4884,5201177.0
2021-06-16 09:30:00,21.83,21.86,21.63,21.67,4203043.0,14.2855,14.3051,14.1546,14.1808,4203043.0
2021-06-16 10:00:00,21.67,21.82,21.65,21.81,3758572.0,14.1808,14.2789,14.1677,14.2724,3758572.0
2021-06-16 11:00:00,21.8,21.86,21.75,21.77,5518098.0,14.2659,14.3051,14.2331,14.2462,5518098.0
2021-06-16 12:00:00,21.77,21.8,21.59,21.71,4552553.0,14.2462,14.2659,14.1284,14.207,4552553.0
2021-06-16 13:00:00,21.71,21.8,21.62,21.76,3122922.0,14.207,14.2659,14.1481,14.2397,3122922.0
2021-06-16 14:00:00,21.75,21.76,21.29,21.41,4883765.0,14.2331,14.2397,13.9321,14.0106,4883765.0
2021-06-16 15:00:00,21.41,21.56,21.4,21.49,5206907.0,14.0106,14.1088,14.0041,14.063,5206907.0
2021-06-17 09:30:00,21.57,21.62,21.35,21.37,2671206.0,14.1153,14.1481,13.9714,13.9845,2671206.0
2021-06-17 10:00:00,21.37,21.41,21.23,21.3,5553878.0,13.9845,14.0106,13.8928,13.9387,5553878.0
2021-06-17 11:00:00,21.3,21.32,20.89,20.92,6372399.0,13.9387,13.9517,13.6704,13.69,6372399.0
2021-06-17 12:00:00,20.91,21.09,20.88,21.07,4802336.0,13.6834,13.8012,13.6638,13.7881,4802336.0
2021-06-17 13:00:00,21.07,21.23,21.02,21.21,3742414.0,13.7881,13.8928,13.7554,13.8798,3742414.0
2021-06-17 14:00:00,21.21,21.24,21.05,21.07,2252426.0,13.8798,13.8994,13.7751,13.7881,2252426.0
2021-06-17 15:00:00,21.07,21.19,21.06,21.07,4977198.0,13.7881,13.8667,13.7816,13.7881,4977198.0
2021-06-18 09:30:00,21.47,21.58,21.34,21.41,3735852.0,14.0499,14.1219,13.9648,14.0106,3735852.0
2021-06-18 10:00:00,21.41,21.51,21.19,21.45,4758648.0,14.0106,14.0761,13.8667,14.0368,4758648.0
2021-06-18 11:00:00,21.45,21.49,21.31,21.44,4075485.0,14.0368,14.063,13.9452,14.0303,4075485.0
2021-06-18 12:00:00,21.44,21.53,21.3,21.34,3228756.0,14.0303,14.0892,13.9387,13.9648,3228756.0
2021-06-18 13:00:00,21.34,21.54,21.28,21.52,3671757.0,13.9648,14.0957,13.9256,14.0826,3671757.0
2021-06-18 14:00:00,21.53,21.57,21.41,21.43,3054478.0,14.0892,14.1153,14.0106,14.0237,3054478.0
2021-06-18 15:00:00,21.43,21.51,21.38,21.51,5091227.0,14.0237,14.0761,13.991,14.0761,5091227.0
2021-06-21 09:30:00,21.42,21.76,21.42,21.62,4819263.0,14.0172,14.2397,14.0172,14.1481,4819263.0
2021-06-21 10:00:00,21.62,21.86,21.6,21.81,3011636.0,14.1481,14.3051,14.135,14.2724,3011636.0
2021-06-21 11:00:00,21.81,21.89,21.74,21.88,3045530.0,14.2724,14.3248,14.2266,14.3182,3045530.0
2021-06-21 12:00:00,21.88,21.97,21.86,21.94,2926859.0,14.3182,14.3771,14.3051,14.3575,2926859.0
2021-06-21 13:00:00,21.93,21.98,21.89,21.96,2577840.0,14.3509,14.3836,14.3248,14.3706,2577840.0
2021-06-21 14:00:00,21.96,22.08,21.95,22.03,3549014.0,14.3706,14.4491,14.364,14.4164,3549014.0
2021-06-21 15:00:00,22.02,22.08,21.97,22.0,4048589.0,14.4098,14.4491,14.3771,14.3967,4048589.0
2021-06-22 09:30:00,22.08,22.16,22.03,22.06,2438325.0,14.4491,14.5014,14.4164,14.436,2438325.0
2021-06-22 10:00:00,22.05,22.29,22.01,22.28,4630564.0,14.4295,14.5865,14.4033,14.58,4630564.0
2021-06-22 11:00:00,22.28,22.43,22.27,22.35,3271840.0,14.58,14.6781,14.5734,14.6258,3271840.0
2021-06-22 12:00:00,22.36,22.45,22.34,22.4,2755756.0,14.6323,14.6912,14.6192,14.6585,2755756.0
2021-06-22 13:00:00,22.41,22.45,22.32,22.41,2751811.0,14.665,14.6912,14.6061,14.665,2751811.0
2021-06-22 14:00:00,22.4,22.43,22.33,22.43,2595061.0,14.6585,14.6781,14.6127,14.6781,2595061.0
2021-06-22 15:00:00,22.43,22.52,22.41,22.51,5154534.0,14.6781,14.737,14.665,14.7305,5154534.0
2021-06-23 09:30:00,22.77,23.12,22.75,23.07,4106295.0,14.9006,15.1297,14.8875,15.0969,4106295.0
2021-06-23 10:00:00,23.08,23.11,22.9,22.95,3887216.0,15.1035,15.1231,14.9857,15.0184,3887216.0
2021-06-23 11:00:00,22.95,22.99,22.86,22.98,3896472.0,15.0184,15.0446,14.9595,15.038,3896472.0
2021-06-23 12:00:00,22.98,23.07,22.82,22.84,3301260.0,15.038,15.0969,14.9333,14.9464,3301260.0
2021-06-23 13:00:00,22.85,22.91,22.8,22.91,3860436.0,14.953,14.9922,14.9203,14.9922,3860436.0
2021-06-23 14:00:00,22.91,22.95,22.73,22.84,3531630.0,14.9922,15.0184,14.8744,14.9464,3531630.0
2021-06-23 15:00:00,22.84,22.88,22.71,22.8,4996886.0,14.9464,14.9726,14.8614,14.9203,4996886.0
2021-06-24 09:30:00,22.51,22.56,22.33,22.45,2204609.0,15.0142,15.0475,14.8941,14.9741,2204609.0
2021-06-24 10:00:00,22.45,22.57,22.41,22.51,3288272.0,14.9741,15.0542,14.9475,15.0142,3288272.0
2021-06-24 11:00:00,22.52,22.69,22.45,22.61,3205329.0,15.0208,15.1342,14.9741,15.0809,3205329.0
2021-06-24 12:00:00,22.61,22.78,22.57,22.77,3243286.0,15.0809,15.1942,15.0542,15.1876,3243286.0
2021-06-24 13:00:00,22.77,22.86,22.68,22.75,6000731.0,15.1876,15.2476,15.1275,15.1742,6000731.0
2021-06-24 14:00:00,22.75,22.77,22.54,22.56,2913344.0,15.1742,15.1876,15.0342,15.0475,2913344.0
2021-06-24 15:00:00,22.56,22.67,22.53,22.64,3572947.0,15.0475,15.1209,15.0275,15.1009,3572947.0
2021-06-25 09:30:00,22.94,23.01,22.86,22.98,2072132.0,15.301,15.3477,15.2476,15.3276,2072132.0
2021-06-25 10:00:00,22.97,23.1,22.91,22.96,4273552.0,15.321,15.4077,15.281,15.3143,4273552.0
2021-06-25 11:00:00,22.97,23.09,22.93,23.08,4122177.0,15.321,15.401,15.2943,15.3943,4122177.0
2021-06-25 12:00:00,23.07,23.18,23.03,23.05,4144671.0,15.3877,15.461,15.361,15.3743,4144671.0
2021-06-25 13:00:00,23.05,23.06,22.93,23.0,4083471.0,15.3743,15.381,15.2943,15.341,4083471.0
2021-06-25 14:00:00,23.0,23.02,22.77,22.87,6518733.0,15.341,15.3543,15.1876,15.2543,6518733.0
2021-06-25 15:00:00,22.87,22.87,22.67,22.67,5155171.0,15.2543,15.2543,15.1209,15.1209,5155171.0
2021-06-28 09:30:00,22.88,22.9,22.58,22.61,3683375.0,15.2609,15.2743,15.0608,15.0809,3683375.0
2021-06-28 10:00:00,22.61,22.72,22.46,22.57,4779588.0,15.0809,15.1542,14.9808,15.0542,4779588.0
2021-06-28 11:00:00,22.56,22.59,22.32,22.42,4451039.0,15.0475,15.0675,14.8874,14.9541,4451039.0
2021-06-28 12:00:00,22.42,22.47,22.36,22.45,1989508.0,14.9541,14.9875,14.9141,14.9741,1989508.0
2021-06-28 13:00:00,22.45,22.5,22.37,22.48,2785994.0,14.9741,15.0075,14.9208,14.9941,2785994.0
2021-06-28 14:00:00,22.49,22.49,22.36,22.43,3544673.0,15.0008,15.0008,14.9141,14.9608,3544673.0
2021-06-28 15:00:00,22.43,22.45,22.36,22.44,4605615.0,14.9608,14.9741,14.9141,14.9675,4605615.0
2021-06-29 09:30:00,22.59,22.76,22.55,22.71,2519629.0,15.0675,15.1809,15.0408,15.1476,2519629.0
2021-06-29 10:00:00,22.7,22.83,22.56,22.83,3162634.0,15.1409,15.2276,15.0475,15.2276,3162634.0
2021-06-29 11:00:00,22.83,22.92,22.8,22.88,4100202.0,15.2276,15.2876,15.2076,15.2609,4100202.0
2021-06-29 12:00:00,22.88,22.9,22.75,22.77,1954255.0,15.2609,15.2743,15.1742,15.1876,1954255.0
2021-06-29 13:00:00,22.77,22.95,22.77,22.83,2710724.0,15.1876,15.3076,15.1876,15.2276,2710724.0
2021-06-29 14:00:00,22.83,22.84,22.76,22.81,2352949.0,15.2276,15.2343,15.1809,15.2143,2352949.0
2021-06-29 15:00:00,22.81,22.83,22.76,22.8,2948548.0,15.2143,15.2276,15.1809,15.2076,2948548.0
2021-06-30 09:30:00,22.67,22.93,22.64,22.81,2677067.0,15.1209,15.2943,15.1009,15.2143,2677067.0
2021-06-30 10:00:00,22.8,22.88,22.52,22.52,3443770.0,15.2076,15.2609,15.0208,15.0208,3443770.0
2021-06-30 11:00:00,22.53,22.66,22.4,22.64,5019454.0,15.0275,15.1142,14.9408,15.1009,5019454.0
2021-06-30 12:00:00,22.64,22.76,22.6,22.64,3106839.0,15.1009,15.1809,15.0742,15.1009,3106839.0
2021-06-30 13:00:00,22.64,22.72,22.58,22.69,2297920.0,15.1009,15.1542,15.0608,15.1342,2297920.0
2021-06-30 14:00:00,22.69,22.79,22.62,22.78,2623378.0,15.1342,15.2009,15.0875,15.1942,2623378.0
2021-06-30 15:00:00,22.77,22.83,22.71,22.82,2957783.0,15.1876,15.2276,15.1476,15.2209,2957783.0
2021-07-01 09:30:00,22.86,22.88,22.45,22.46,2658853.0,15.2476,15.2609,14.9741,14.9808,2658853.0
2021-07-01 10:00:00,22.46,22.52,22.22,22.34,4769011.0,14.9808,15.0208,14.8207,14.9008,4769011.0
2021-07-01 11:00:00,22.34,22.34,22.08,22.21,3782047.0,14.9008,14.9008,14.7273,14.8141,3782047.0
2021-07-01 12:00:00,22.21,22.25,22.14,22.19,3098553.0,14.8141,14.8407,14.7674,14.8007,3098553.0
2021-07-01 13:00:00,22.18,22.21,22.05,22.07,3046215.0,14.794,14.8141,14.7073,14.7207,3046215.0
2021-07-01 14:00:00,22.07,22.14,22.01,22.05,3488026.0,14.7207,14.7674,14.6807,14.7073,3488026.0
2021-07-01 15:00:00,22.06,22.16,22.05,22.11,4163673.0,14.714,14.7807,14.7073,14.7474,4163673.0
2021-07-02 09:30:00,22.46,22.55,22.35,22.39,2595166.0,14.9808,15.0408,14.9074,14.9341,2595166.0
2021-07-02 10:00:00,22.39,22.45,22.13,22.43,3579042.0,14.9341,14.9741,14.7607,14.9608,3579042.0
2021-07-02 11:00:00,22.44,22.54,22.4,22.43,2485518.0,14.9675,15.0342,14.9408,14.9608,2485518.0
2021-07-02 12:00:00,22.44,22.44,22.35,22.36,1958526.0,14.9675,14.9675,14.9074,14.9141,1958526.0
2021-07-02 13:00:00,22.37,22.51,22.3,22.46,1698720.0,14.9208,15.0142,14.8741,14.9808,1698720.0
2021-07-02 14:00:00,22.46,22.55,22.46,22.5,2742989.0,14.9808,15.0408,14.9808,15.0075,2742989.0
2021-07-02 15:00:00,22.5,22.55,22.46,22.48,4036804.0,15.0075,15.0408,14.9808,14.9941,4036804.0
2021-07-06 09:30:00,22.15,22.25,22.11,22.22,2020036.0,14.774,14.8407,14.7474,14.8207,2020036.0
2021-07-06 10:00:00,22.23,22.25,21.88,21.89,4356809.0,14.8274,14.8407,14.5939,14.6006,4356809.0
2021-07-06 11:00:00,21.9,22.0,21.83,21.98,3678236.0,14.6073,14.674,14.5606,14.6606,3678236.0
2021-07-06 12:00:00,21.99,21.99,21.75,21.83,3604939.0,14.6673,14.6673,14.5072,14.5606,3604939.0
2021-07-06 13:00:00,21.83,22.02,21.79,22.02,3593515.0,14.5606,14.6873,14.5339,14.6873,3593515.0
2021-07-06 14:00:00,22.01,22.03,21.94,21.98,3288398.0,14.6807,14.694,14.634,14.6606,3288398.0
2021-07-06 15:00:00,21.98,22.01,21.92,21.96,3201545.0,14.6606,14.6807,14.6206,14.6473,3201545.0
2021-07-07 09:30:00,22.06,22.29,22.03,22.29,3238498.0,14.714,14.8674,14.694,14.8674,3238498.0
2021-07-07 10:00:00,22.28,22.29,21.81,21.86,2504535.0,14.8607,14.8674,14.5473,14.5806,2504535.0
2021-07-07 11:00:00,21.86,22.0,21.85,21.9,2939170.0,14.5806,14.674,14.5739,14.6073,2939170.0
2021-07-07 12:00:00,21.9,21.94,21.84,21.87,2311237.0,14.6073,14.634,14.5673,14.5873,2311237.0
2021-07-07 13:00:00,21.88,21.91,21.75,21.89,2537044.0,14.5939,14.614,14.5072,14.6006,2537044.0
2021-07-07 14:00:00,21.88,22.03,21.83,21.86,2897655.0,14.5939,14.694,14.5606,14.5806,2897655.0
2021-07-07 15:00:00,21.86,21.94,21.82,21.92,4560045.0,14.5806,14.634,14.5539,14.6206,4560045.0
2021-07-08 09:30:00,21.38,21.43,21.18,21.34,3644735.0,14.2604,14.2938,14.127,14.2338,3644735.0
2021-07-08 10:00:00,21.33,21.41,21.18,21.34,3497533.0,14.2271,14.2805,14.127,14.2338,3497533.0
2021-07-08 11:00:00,21.35,21.75,21.35,21.75,3167560.0,14.2404,14.5072,14.2404,14.5072,3167560.0
2021-07-08 12:00:00,21.75,21.85,21.66,21.82,2926785.0,14.5072,14.5739,14.4472,14.5539,2926785.0
2021-07-08 13:00:00,21.83,21.88,21.75,21.8,3467729.0,14.5606,14.5939,14.5072,14.5406,3467729.0
2021-07-08 14:00:00,21.8,21.81,21.68,21.71,2504277.0,14.5406,14.5473,14.4605,14.4806,2504277.0
2021-07-08 15:00:00,21.71,21.76,21.63,21.75,3800455.0,14.4806,14.5139,14.4272,14.5072,3800455.0
2021-07-09 09:30:00,22.1,22.26,21.9,22.25,1931502.0,14.7407,14.8474,14.6073,14.8407,1931502.0
2021-07-09 10:00:00,22.26,22.47,22.25,22.35,2701912.0,14.8474,14.9875,14.8407,14.9074,2701912.0
2021-07-09 11:00:00,22.35,22.55,22.33,22.54,2764302.0,14.9074,15.0408,14.8941,15.0342,2764302.0
2021-07-09 12:00:00,22.55,22.6,22.48,22.52,1833130.0,15.0408,15.0742,14.9941,15.0208,1833130.0
2021-07-09 13:00:00,22.52,22.54,22.43,22.51,1474960.0,15.0208,15.0342,14.9608,15.0142,1474960.0
2021-07-09 14:00:00,22.5,22.51,22.43,22.46,1109961.0,15.0075,15.0142,14.9608,14.9808,1109961.0
2021-07-09 15:00:00,22.46,22.48,22.38,22.4,3379423.0,14.9808,14.9941,14.9274,14.9408,3379423.0
2021-07-12 09:30:00,22.12,22.24,22.0,22.17,2804213.0,14.754,14.8341,14.674,14.7874,2804213.0
2021-07-12 10:00:00,22.17,22.27,22.04,22.27,3611734.0,14.7874,14.8541,14.7007,14.8541,3611734.0
2021-07-12 11:00:00,22.27,22.36,22.2,22.35,2086985.0,14.8541,14.9141,14.8074,14.9074,2086985.0
2021-07-12 12:00:00,22.35,22.39,22.3,22.38,1229219.0,14.9074,14.9341,14.8741,14.9274,1229219.0
2021-07-12 13:00:00,22.38,22.44,22.34,22.41,1074977.0,14.9274,14.9675,14.9008,14.9475,1074977.0
2021-07-12 14:00:00,22.42,22.42,22.34,22.37,1445802.0,14.9541,14.9541,14.9008,14.9208,1445802.0
2021-07-12 15:00:00,22.37,22.39,22.29,22.32,2747890.0,14.9208,14.9341,14.8674,14.8874,2747890.0
2021-07-13 09:30:00,22.29,22.34,22.18,22.26,1747183.0,14.8674,14.9008,14.794,14.8474,1747183.0
2021-07-13 10:00:00,22.26,22.44,22.23,22.3,1631575.0,14.8474,14.9675,14.8274,14.8741,1631575.0
2021-07-13 11:00:00,22.3,22.43,22.28,22.42,1371777.0,14.8741,14.9608,14.8607,14.9541,1371777.0
2021-07-13 12:00:00,22.42,22.5,22.38,22.43,2039737.0,14.9541,15.0075,14.9274,14.9608,2039737.0
2021-07-13 13:00:00,22.43,22.47,22.35,22.44,1665477.0,14.9608,14.9875,14.9074,14.9675,1665477.0
2021-07-13 14:00:00,22.43,22.47,22.35,22.44,1651983.0,14.9608,14.9875,14.9074,14.9675,1651983.0
2021-07-13 15:00:00,22.44,22.45,22.37,22.4,2566386.0,14.9675,14.9741,14.9208,14.9408,2566386.0
2021-07-14 09:30:00,22.77,22.87,22.69,22.82,2094562.0,15.1876,15.2543,15.1342,15.2209,2094562.0
2021-07-14 10:00:00,22.83,22.94,22.73,22.78,5481318.0,15.2276,15.301,15.1609,15.1942,5481318.0
2021-07-14 11:00:00,22.77,22.88,22.57,22.67,3046944.0,15.1876,15.2609,15.0542,15.1209,3046944.0
2021-07-14 12:00:00,22.66,22.74,22.62,22.67,2150753.0,15.1142,15.1676,15.0875,15.1209,2150753.0
2021-07-14 13:00:00,22.67,22.68,22.52,22.57,1690270.0,15.1209,15.1275,15.0208,15.0542,1690270.0
2021-07-14 14:00:00,22.58,22.68,22.57,22.66,2237440.0,15.0608,15.1275,15.0542,15.1142,2237440.0
2021-07-14 15:00:00,22.66,22.69,22.62,22.66,2709599.0,15.1142,15.1342,15.0875,15.1142,2709599.0
2021-07-15 09:30:00,22.67,22.92,22.63,22.77,2170041.0,15.1209,15.2876,15.0942,15.1876,2170041.0
2021-07-15 10:00:00,22.77,22.81,22.62,22.69,2800410.0,15.1876,15.2143,15.0875,15.1342,2800410.0
2021-07-15 11:00:00,22.69,22.76,22.58,22.68,1789297.0,15.1342,15.1809,15.0608,15.1275,1789297.0
2021-07-15 12:00:00,22.67,22.71,22.59,22.62,1805781.0,15.1209,15.1476,15.0675,15.0875,1805781.0
2021-07-15 13:00:00,22.62,22.63,22.35,22.36,1783770.0,15.0875,15.0942,14.9074,14.9141,1783770.0
2021-07-15 14:00:00,22.35,22.53,22.34,22.48,2439089.0,14.9074,15.0275,14.9008,14.9941,2439089.0
2021-07-15 15:00:00,22.48,22.59,22.46,22.52,3214026.0,14.9941,15.0675,14.9808,15.0208,3214026.0
2021-07-16 09:30:00,22.66,22.66,22.38,22.52,2252077.0,15.1142,15.1142,14.9274,15.0208,2252077.0
2021-07-16 10:00:00,22.52,22.53,22.27,22.53,4822360.0,15.0208,15.0275,14.8541,15.0275,4822360.0
2021-07-16 11:00:00,22.53,22.55,22.38,22.5,2510491.0,15.0275,15.0408,14.9274,15.0075,2510491.0
2021-07-16 12:00:00,22.5,22.5,22.34,22.43,2144444.0,15.0075,15.0075,14.9008,14.9608,2144444.0
2021-07-16 13:00:00,22.43,22.44,22.28,22.33,1511930.0,14.9608,14.9675,14.8607,14.8941,1511930.0
2021-07-16 14:00:00,22.33,22.34,22.18,22.21,2514159.0,14.8941,14.9008,14.794,14.8141,2514159.0
2021-07-16 15:00:00,22.21,22.22,22.06,22.06,4559334.0,14.8141,14.8207,14.714,14.714,4559334.0
2021-07-19 09:30:00,21.56,21.61,21.31,21.41,4679362.0,14.3805,14.4139,14.2138,14.2805,4679362.0
2021-07-19 10:00:00,21.41,21.44,21.2,21.29,3490062.0,14.2805,14.3005,14.1404,14.2004,3490062.0
2021-07-19 11:00:00,21.29,21.41,21.25,21.39,2521111.0,14.2004,14.2805,14.1737,14.2671,2521111.0
2021-07-19 12:00:00,21.39,21.42,21.2,21.29,1864889.0,14.2671,14.2871,14.1404,14.2004,1864889.0
2021-07-19 13:00:00,21.29,21.35,21.19,21.21,2127527.0,14.2004,14.2404,14.1337,14.1471,2127527.0
2021-07-19 14:00:00,21.2,21.28,21.14,21.17,2639503.0,14.1404,14.1937,14.1004,14.1204,2639503.0
2021-07-19 15:00:00,21.17,21.37,21.13,21.35,6283550.0,14.1204,14.2538,14.0937,14.2404,6283550.0
2021-07-20 09:30:00,21.13,21.3,20.86,21.29,3888204.0,14.0937,14.2071,13.9136,14.2004,3888204.0
2021-07-20 10:00:00,21.29,21.57,21.28,21.55,3031259.0,14.2004,14.3872,14.1937,14.3738,3031259.0
2021-07-20 11:00:00,21.55,21.71,21.47,21.64,2071499.0,14.3738,14.4806,14.3205,14.4339,2071499.0
2021-07-20 12:00:00,21.64,21.72,21.57,21.7,2374764.0,14.4339,14.4872,14.3872,14.4739,2374764.0
2021-07-20 13:00:00,21.7,21.71,21.58,21.64,2215103.0,14.4739,14.4806,14.3938,14.4339,2215103.0
2021-07-20 14:00:00,21.65,21.68,21.58,21.65,1891120.0,14.4405,14.4605,14.3938,14.4405,1891120.0
2021-07-20 15:00:00,21.66,21.67,21.59,21.62,3419829.0,14.4472,14.4539,14.4005,14.4205,3419829.0
2021-07-21 09:30:00,21.63,21.81,21.57,21.8,2009243.0,14.4272,14.5473,14.3872,14.5406,2009243.0
2021-07-21 10:00:00,21.8,21.81,21.59,21.75,3410925.0,14.5406,14.5473,14.4005,14.5072,3410925.0
2021-07-21 11:00:00,21.75,22.01,21.72,21.96,2401376.0,14.5072,14.6807,14.4872,14.6473,2401376.0
2021-07-21 12:00:00,21.96,22.04,21.93,21.94,2033358.0,14.6473,14.7007,14.6273,14.634,2033358.0
2021-07-21 13:00:00,21.95,22.1,21.95,22.06,2578389.0,14.6406,14.7407,14.6406,14.714,2578389.0
2021-07-21 14:00:00,22.05,22.11,21.96,22.05,2173694.0,14.7073,14.7474,14.6473,14.7073,2173694.0
2021-07-21 15:00:00,22.05,22.13,22.03,22.05,2832770.0,14.7073,14.7607,14.694,14.7073,2832770.0
2021-07-22 09:30:00,21.97,21.97,21.75,21.78,1452733.0,14.654,14.654,14.5072,14.5272,1452733.0
2021-07-22 10:00:00,21.79,21.81,21.64,21.71,2295071.0,14.5339,14.5473,14.4339,14.4806,2295071.0
2021-07-22 11:00:00,21.71,21.76,21.66,21.74,1700423.0,14.4806,14.5139,14.4472,14.5006,1700423.0
2021-07-22 12:00:00,21.74,21.91,21.73,21.91,1904112.0,14.5006,14.614,14.4939,14.614,1904112.0
2021-07-22 13:00:00,21.92,21.98,21.8,21.96,1106538.0,14.6206,14.6606,14.5406,14.6473,1106538.0
2021-07-22 14:00:00,21.97,22.06,21.95,22.02,1495542.0,14.654,14.714,14.6406,14.6873,1495542.0
2021-07-22 15:00:00,22.02,22.03,21.92,21.95,2319034.0,14.6873,14.694,14.6206,14.6406,2319034.0
2021-07-23 09:30:00,22.15,22.17,21.96,21.98,1702909.0,14.774,14.7874,14.6473,14.6606,1702909.0
2021-07-23 10:00:00,21.98,22.1,21.91,22.08,2375777.0,14.6606,14.7407,14.614,14.7273,2375777.0
2021-07-23 11:00:00,22.09,22.1,21.94,21.94,2557588.0,14.734,14.7407,14.634,14.634,2557588.0
2021-07-23 12:00:00,21.95,21.95,21.81,21.82,2386491.0,14.6406,14.6406,14.5473,14.5539,2386491.0
2021-07-23 13:00:00,21.81,21.95,21.79,21.92,1955316.0,14.5473,14.6406,14.5339,14.6206,1955316.0
2021-07-23 14:00:00,21.91,21.96,21.75,21.82,2655015.0,14.614,14.6473,14.5072,14.5539,2655015.0
2021-07-23 15:00:00,21.82,21.95,21.78,21.95,3794507.0,14.5539,14.6406,14.5272,14.6406,3794507.0
2021-07-26 09:30:00,22.14,22.45,22.11,22.38,2922467.0,14.7674,14.9741,14.7474,14.9274,2922467.0
2021-07-26 10:00:00,22.38,22.43,22.29,22.4,2231619.0,14.9274,14.9608,14.8674,14.9408,2231619.0
2021-07-26 11:00:00,22.4,22.55,22.35,22.53,2102461.0,14.9408,15.0408,14.9074,15.0275,2102461.0
2021-07-26 12:00:00,22.53,22.59,22.49,22.53,1286127.0,15.0275,15.0675,15.0008,15.0275,1286127.0
2021-07-26 13:00:00,22.52,22.55,22.47,22.52,1557324.0,15.0208,15.0408,14.9875,15.0208,1557324.0
2021-07-26 14:00:00,22.52,22.6,22.49,22.55,1439938.0,15.0208,15.0742,15.0008,15.0408,1439938.0
2021-07-26 15:00:00,22.55,22.62,22.52,22.54,3568752.0,15.0408,15.0875,15.0208,15.0342,3568752.0
2021-07-27 09:30:00,22.26,22.38,22.08,22.32,3327345.0,14.8474,14.9274,14.7273,14.8874,3327345.0
2021-07-27 10:00:00,22.32,22.39,22.26,22.35,2418931.0,14.8874,14.9341,14.8474,14.9074,2418931.0
2021-07-27 11:00:00,22.35,22.41,22.16,22.24,1720978.0,14.9074,14.9475,14.7807,14.8341,1720978.0
2021-07-27 12:00:00,22.23,22.24,22.06,22.1,2454928.0,14.8274,14.8341,14.714,14.7407,2454928.0
2021-07-27 13:00:00,22.1,22.16,22.03,22.06,1279911.0,14.7407,14.7807,14.694,14.714,1279911.0
2021-07-27 14:00:00,22.06,22.14,22.04,22.11,1627832.0,14.714,14.7674,14.7007,14.7474,1627832.0
2021-07-27 15:00:00,22.11,22.19,22.08,22.19,3476506.0,14.7474,14.8007,14.7273,14.8007,3476506.0
2021-07-28 09:30:00,22.47,22.71,22.4,22.66,2520598.0,14.9875,15.1476,14.9408,15.1142,2520598.0
2021-07-28 10:00:00,22.67,22.7,22.47,22.52,2303466.0,15.1209,15.1409,14.9875,15.0208,2303466.0
2021-07-28 11:00:00,22.52,22.75,22.49,22.73,1996302.0,15.0208,15.1742,15.0008,15.1609,1996302.0
2021-07-28 12:00:00,22.74,22.83,22.64,22.71,3517475.0,15.1676,15.2276,15.1009,15.1476,3517475.0
2021-07-28 13:00:00,22.71,22.73,22.6,22.7,1733717.0,15.1476,15.1609,15.0742,15.1409,1733717.0
2021-07-28 14:00:00,22.7,22.98,22.55,22.96,4208276.0,15.1409,15.3276,15.0408,15.3143,4208276.0
2021-07-28 15:00:00,22.96,23.03,22.91,22.95,6155128.0,15.3143,15.361,15.281,15.3076,6155128.0
2021-07-29 09:30:00,23.05,23.15,22.7,22.8,4702928.0,15.3743,15.441,15.1409,15.2076,4702928.0
2021-07-29 10:00:00,22.8,22.99,22.7,22.75,7105920.0,15.2076,15.3343,15.1409,15.1742,7105920.0
2021-07-29 11:00:00,22.75,22.87,22.69,22.83,3795472.0,15.1742,15.2543,15.1342,15.2276,3795472.0
2021-07-29 12:00:00,22.83,22.88,22.78,22.85,1738057.0,15.2276,15.2609,15.1942,15.2409,1738057.0
2021-07-29 13:00:00,22.84,22.89,22.71,22.73,1879867.0,15.2343,15.2676,15.1476,15.1609,1879867.0
2021-07-29 14:00:00,22.73,22.8,22.69,22.8,2570350.0,15.1609,15.2076,15.1342,15.2076,2570350.0
2021-07-29 15:00:00,22.8,22.87,22.68,22.87,3918297.0,15.2076,15.2543,15.1275,15.2543,3918297.0
2021-07-30 09:30:00,22.07,22.12,21.91,22.03,5221086.0,14.7207,14.754,14.614,14.694,5221086.0
2021-07-30 10:00:00,22.03,22.04,21.6,21.62,7169502.0,14.694,14.7007,14.4072,14.4205,7169502.0
2021-07-30 11:00:00,21.61,21.63,21.52,21.6,4891542.0,14.4139,14.4272,14.3538,14.4072,4891542.0
2021-07-30 12:00:00,21.6,21.65,21.46,21.48,3169870.0,14.4072,14.4405,14.3138,14.3271,3169870.0
2021-07-30 13:00:00,21.48,21.48,21.26,21.35,4153900.0,14.3271,14.3271,14.1804,14.2404,4153900.0
2021-07-30 14:00:00,21.36,21.37,21.19,21.29,3892226.0,14.2471,14.2538,14.1337,14.2004,3892226.0
2021-07-30 15:00:00,21.29,21.29,20.97,21.01,9218354.0,14.2004,14.2004,13.987,14.0137,9218354.0
2021-08-02 09:30:00,21.51,21.69,21.43,21.61,3930976.0,14.3472,14.4672,14.2938,14.4139,3930976.0
2021-08-02 10:00:00,21.61,21.76,21.57,21.58,4068463.0,14.4139,14.5139,14.3872,14.3938,4068463.0
2021-08-02 11:00:00,21.58,21.64,21.43,21.43,2820500.0,14.3938,14.4339,14.2938,14.2938,2820500.0
2021-08-02 12:00:00,21.43,21.67,21.34,21.59,2854862.0,14.2938,14.4539,14.2338,14.4005,2854862.0
2021-08-02 13:00:00,21.59,21.6,21.47,21.5,2015248.0,14.4005,14.4072,14.3205,14.3405,2015248.0
2021-08-02 14:00:00,21.51,21.52,21.39,21.39,2398247.0,14.3472,14.3538,14.2671,14.2671,2398247.0
2021-08-02 15:00:00,21.39,21.42,21.2,21.21,6419472.0,14.2671,14.2871,14.1404,14.1471,6419472.0
2021-08-03 09:30:00,21.14,21.23,20.92,20.98,3332127.0,14.1004,14.1604,13.9536,13.9936,3332127.0
2021-08-03 10:00:00,20.97,21.29,20.96,21.23,5711902.0,13.987,14.2004,13.9803,14.1604,5711902.0
2021-08-03 11:00:00,21.23,21.63,21.22,21.56,3595509.0,14.1604,14.4272,14.1537,14.3805,3595509.0
2021-08-03 12:00:00,21.57,21.59,21.47,21.51,2735783.0,14.3872,14.4005,14.3205,14.3472,2735783.0
2021-08-03 13:00:00,21.52,21.68,21.26,21.43,4932687.0,14.3538,14.4605,14.1804,14.2938,4932687.0
2021-08-03 14:00:00,21.42,21.66,21.32,21.62,5791932.0,14.2871,14.4472,14.2204,14.4205,5791932.0
2021-08-03 15:00:00,21.62,21.77,21.61,21.74,6284258.0,14.4205,14.5206,14.4139,14.5006,6284258.0
2021-08-04 09:30:00,21.71,21.89,21.54,21.83,3358507.0,14.4806,14.6006,14.3672,14.5606,3358507.0
2021-08-04 10:00:00,21.83,21.84,21.59,21.74,5771947.0,14.5606,14.5673,14.4005,14.5006,5771947.0
2021-08-04 11:00:00,21.74,21.75,21.49,21.51,3917529.0,14.5006,14.5072,14.3338,14.3472,3917529.0
2021-08-04 12:00:00,21.51,21.63,21.48,21.53,3203342.0,14.3472,14.4272,14.3271,14.3605,3203342.0
2021-08-04 13:00:00,21.53,21.74,21.53,21.73,2955314.0,14.3605,14.5006,14.3605,14.4939,2955314.0
2021-08-04 14:00:00,21.73,21.8,21.67,21.72,3501869.0,14.4939,14.5406,14.4539,14.4872,3501869.0
2021-08-04 15:00:00,21.72,21.8,21.67,21.69,5545955.0,14.4872,14.5406,14.4539,14.4672,5545955.0
2021-08-05 09:30:00,21.28,21.36,21.05,21.22,4322829.0,14.1937,14.2471,14.0403,14.1537,4322829.0
2021-08-05 10:00:00,21.22,21.37,21.15,21.22,5485218.0,14.1537,14.2538,14.107,14.1537,5485218.0
2021-08-05 11:00:00,21.23,21.25,21.09,21.13,4148263.0,14.1604,14.1737,14.067,14.0937,4148263.0
2021-08-05 12:00:00,21.13,21.2,21.06,21.11,3056515.0,14.0937,14.1404,14.047,14.0804,3056515.0
2021-08-05 13:00:00,21.11,21.12,20.94,21.05,3609653.0,14.0804,14.087,13.967,14.0403,3609653.0
2021-08-05 14:00:00,21.05,21.08,20.9,20.96,3461891.0,14.0403,14.0603,13.9403,13.9803,3461891.0
2021-08-05 15:00:00,20.96,21.02,20.91,20.98,4915892.0,13.9803,14.0203,13.947,13.9936,4915892.0
2021-08-06 09:30:00,21.21,21.25,20.97,21.04,1860869.0,14.1471,14.1737,13.987,14.0337,1860869.0
2021-08-06 10:00:00,21.04,21.18,20.96,21.14,4418076.0,14.0337,14.127,13.9803,14.1004,4418076.0
2021-08-06 11:00:00,21.15,21.25,21.08,21.19,3045274.0,14.107,14.1737,14.0603,14.1337,3045274.0
2021-08-06 12:00:00,21.2,21.2,21.11,21.16,1592972.0,14.1404,14.1404,14.0804,14.1137,1592972.0
2021-08-06 13:00:00,21.16,21.2,21.09,21.11,2391908.0,14.1137,14.1404,14.067,14.0804,2391908.0
2021-08-06 14:00:00,21.11,21.15,20.98,20.98,2413325.0,14.0804,14.107,13.9936,13.9936,2413325.0
2021-08-06 15:00:00,20.98,21.02,20.91,20.93,6043614.0,13.9936,14.0203,13.947,13.9603,6043614.0
2021-08-09 09:30:00,20.67,20.81,20.54,20.77,2990688.0,13.7869,13.8803,13.7002,13.8536,2990688.0
2021-08-09 10:00:00,20.77,20.79,20.44,20.49,3459969.0,13.8536,13.8669,13.6335,13.6668,3459969.0
2021-08-09 11:00:00,20.49,20.74,20.49,20.7,1669635.0,13.6668,13.8336,13.6668,13.8069,1669635.0
2021-08-09 12:00:00,20.7,20.81,20.69,20.79,1212801.0,13.8069,13.8803,13.8002,13.8669,1212801.0
2021-08-09 13:00:00,20.79,20.93,20.77,20.86,1506055.0,13.8669,13.9603,13.8536,13.9136,1506055.0
2021-08-09 14:00:00,20.86,20.95,20.84,20.85,1557117.0,13.9136,13.9736,13.9003,13.9069,1557117.0
2021-08-09 15:00:00,20.85,20.89,20.82,20.84,2603725.0,13.9069,13.9336,13.8869,13.9003,2603725.0
2021-08-10 09:30:00,20.88,21.07,20.85,21.05,1622439.0,13.9269,14.0537,13.9069,14.0403,1622439.0
2021-08-10 10:00:00,21.05,21.26,21.01,21.23,3617119.0,14.0403,14.1804,14.0137,14.1604,3617119.0
2021-08-10 11:00:00,21.24,21.33,21.18,21.31,2436389.0,14.1671,14.2271,14.127,14.2138,2436389.0
2021-08-10 12:00:00,21.31,21.32,21.2,21.28,1533983.0,14.2138,14.2204,14.1404,14.1937,1533983.0
2021-08-10 13:00:00,21.28,21.36,21.16,21.21,2326300.0,14.1937,14.2471,14.1137,14.1471,2326300.0
2021-08-10 14:00:00,21.21,21.24,21.09,21.23,1966744.0,14.1471,14.1671,14.067,14.1604,1966744.0
2021-08-10 15:00:00,21.22,21.28,21.15,21.15,3344999.0,14.1537,14.1937,14.107,14.107,3344999.0
2021-08-11 09:30:00,21.22,21.33,21.11,21.15,2515908.0,14.1537,14.2271,14.0804,14.107,2515908.0
2021-08-11 10:00:00,21.15,21.17,20.94,21.05,2371154.0,14.107,14.1204,13.967,14.0403,2371154.0
2021-08-11 11:00:00,21.06,21.11,20.99,21.11,1654459.0,14.047,14.0804,14.0003,14.0804,1654459.0
2021-08-11 12:00:00,21.11,21.22,21.11,21.19,1198306.0,14.0804,14.1537,14.0804,14.1337,1198306.0
2021-08-11 13:00:00,21.18,21.21,21.09,21.1,1414293.0,14.127,14.1471,14.067,14.0737,1414293.0
2021-08-11 14:00:00,21.11,21.12,21.05,21.05,1105799.0,14.0804,14.087,14.0403,14.0403,1105799.0
2021-08-11 15:00:00,21.05,21.06,20.96,21.04,2960657.0,14.0403,14.047,13.9803,14.0337,2960657.0
2021-08-12 09:30:00,21.0,21.06,20.86,21.06,2139459.0,14.007,14.047,13.9136,14.047,2139459.0
2021-08-12 10:00:00,21.06,21.08,20.87,20.96,2094842.0,14.047,14.0603,13.9203,13.9803,2094842.0
2021-08-12 11:00:00,20.96,21.03,20.86,21.01,1811866.0,13.9803,14.027,13.9136,14.0137,1811866.0
2021-08-12 12:00:00,21.01,21.09,21.0,21.01,1557730.0,14.0137,14.067,14.007,14.0137,1557730.0
2021-08-12 13:00:00,21.01,21.06,20.92,20.93,1594990.0,14.0137,14.047,13.9536,13.9603,1594990.0
2021-08-12 14:00:00,20.93,20.96,20.84,20.88,2804592.0,13.9603,13.9803,13.9003,13.9269,2804592.0
2021-08-12 15:00:00,20.88,20.94,20.86,20.88,3876790.0,13.9269,13.967,13.9136,13.9269,3876790.0
2021-08-13 09:30:00,20.85,20.86,20.67,20.71,1503065.0,13.9069,13.9136,13.7869,13.8136,1503065.0
2021-08-13 10:00:00,20.71,20.73,20.53,20.7,3299324.0,13.8136,13.8269,13.6935,13.8069,3299324.0
2021-08-13 11:00:00,20.69,20.82,20.68,20.79,1342521.0,13.8002,13.8869,13.7935,13.8669,1342521.0
2021-08-13 12:00:00,20.79,20.85,20.75,20.76,1160575.0,13.8669,13.9069,13.8402,13.8469,1160575.0
2021-08-13 13:00:00,20.76,20.88,20.75,20.76,1850501.0,13.8469,13.9269,13.8402,13.8469,1850501.0
2021-08-13 14:00:00,20.77,20.82,20.69,20.7,1529782.0,13.8536,13.8869,13.8002,13.8069,1529782.0
2021-08-13 15:00:00,20.7,20.73,20.63,20.64,2910367.0,13.8069,13.8269,13.7602,13.7669,2910367.0
2021-08-16 09:30:00,20.42,20.42,20.18,20.33,3172465.0,13.6201,13.6201,13.46,13.5601,3172465.0
2021-08-16 10:00:00,20.32,20.56,20.28,20.51,4204169.0,13.5534,13.7135,13.5267,13.6802,4204169.0
2021-08-16 11:00:00,20.5,20.54,20.41,20.49,2069475.0,13.6735,13.7002,13.6135,13.6668,2069475.0
2021-08-16 12:00:00,20.5,20.67,20.48,20.66,2891980.0,13.6735,13.7869,13.6601,13.7802,2891980.0
2021-08-16 13:00:00,20.66,20.71,20.57,20.64,2285524.0,13.7802,13.8136,13.7202,13.7669,2285524.0
2021-08-16 14:00:00,20.64,20.71,20.61,20.68,2717639.0,13.7669,13.8136,13.7469,13.7935,2717639.0
2021-08-16 15:00:00,20.68,20.68,20.58,20.63,2327888.0,13.7935,13.7935,13.7268,13.7602,2327888.0
2021-08-17 09:30:00,20.7,20.73,20.4,20.45,3345995.0,13.8069,13.8269,13.6068,13.6401,3345995.0
2021-08-17 10:00:00,20.45,20.51,20.28,20.3,3297286.0,13.6401,13.6802,13.5267,13.5401,3297286.0
2021-08-17 11:00:00,20.31,20.34,20.2,20.25,4279749.0,13.5468,13.5668,13.4734,13.5067,4279749.0
2021-08-17 12:00:00,20.25,20.31,20.03,20.09,3673438.0,13.5067,13.5468,13.36,13.4,3673438.0
2021-08-17 13:00:00,20.09,20.23,20.03,20.14,3039089.0,13.4,13.4934,13.36,13.4334,3039089.0
2021-08-17 14:00:00,20.14,20.27,20.1,20.21,2591413.0,13.4334,13.5201,13.4067,13.4801,2591413.0
2021-08-17 15:00:00,20.22,20.34,20.19,20.33,4600616.0,13.4867,13.5668,13.4667,13.5601,4600616.0
2021-08-18 09:30:00,19.81,19.95,19.73,19.93,4082463.0,13.2133,13.3066,13.1599,13.2933,4082463.0
2021-08-18 10:00:00,19.93,19.95,19.51,19.55,6578886.0,13.2933,13.3066,13.0132,13.0398,6578886.0
2021-08-18 11:00:00,19.55,19.64,19.5,19.55,4924053.0,13.0398,13.0999,13.0065,13.0398,4924053.0
2021-08-18 12:00:00,19.55,19.62,19.42,19.55,6276822.0,13.0398,13.0865,12.9531,13.0398,6276822.0
2021-08-18 13:00:00,19.55,19.64,19.53,19.59,3167324.0,13.0398,13.0999,13.0265,13.0665,3167324.0
2021-08-18 14:00:00,19.58,19.67,19.5,19.53,3467969.0,13.0598,13.1199,13.0065,13.0265,3467969.0
2021-08-18 15:00:00,19.52,19.55,19.29,19.31,8772692.0,13.0198,13.0398,12.8664,12.8798,8772692.0
2021-08-19 09:30:00,18.34,18.42,18.2,18.28,10097765.0,12.2328,12.2861,12.1394,12.1927,10097765.0
2021-08-19 10:00:00,18.28,18.36,18.1,18.23,8119204.0,12.1927,12.2461,12.0727,12.1594,8119204.0
2021-08-19 11:00:00,18.22,18.25,18.03,18.14,8630940.0,12.1527,12.1727,12.026,12.0994,8630940.0
2021-08-19 12:00:00,18.15,18.2,18.11,18.17,7126777.0,12.106,12.1394,12.0794,12.1194,7126777.0
2021-08-19 13:00:00,18.16,18.19,18.05,18.07,5085220.0,12.1127,12.1327,12.0393,12.0527,5085220.0
2021-08-19 14:00:00,18.06,18.1,17.99,18.08,6298063.0,12.046,12.0727,11.9993,12.0593,6298063.0
2021-08-19 15:00:00,18.07,18.17,18.02,18.05,9215817.0,12.0527,12.1194,12.0193,12.0393,9215817.0
2021-08-20 09:30:00,18.04,18.23,18.01,18.16,4949058.0,12.0327,12.1594,12.0127,12.1127,4949058.0
2021-08-20 10:00:00,18.15,18.19,17.96,18.12,4406271.0,12.106,12.1327,11.9793,12.086,4406271.0
2021-08-20 11:00:00,18.12,18.25,18.11,18.19,3512035.0,12.086,12.1727,12.0794,12.1327,3512035.0
2021-08-20 12:00:00,18.19,18.33,18.18,18.28,4309945.0,12.1327,12.2261,12.126,12.1927,4309945.0
2021-08-20 13:00:00,18.29,18.32,18.19,18.21,3419092.0,12.1994,12.2194,12.1327,12.1461,3419092.0
2021-08-20 14:00:00,18.22,18.29,18.19,18.21,2635545.0,12.1527,12.1994,12.1327,12.1461,2635545.0
2021-08-20 15:00:00,18.22,18.27,18.18,18.22,5759897.0,12.1527,12.1861,12.126,12.1527,5759897.0
2021-08-23 09:30:00,18.1,18.16,17.93,18.05,3190857.0,12.0727,12.1127,11.9593,12.0393,3190857.0
2021-08-23 10:00:00,18.06,18.13,17.99,18.11,3694171.0,12.046,12.0927,11.9993,12.0794,3694171.0
2021-08-23 11:00:00,18.11,18.15,17.94,17.96,4560109.0,12.0794,12.106,11.966,11.9793,4560109.0
2021-08-23 12:00:00,17.96,18.01,17.93,17.96,3065083.0,11.9793,12.0127,11.9593,11.9793,3065083.0
2021-08-23 13:00:00,17.96,17.98,17.92,17.92,2746653.0,11.9793,11.9926,11.9526,11.9526,2746653.0
2021-08-23 14:00:00,17.93,18.0,17.89,17.98,3444323.0,11.9593,12.006,11.9326,11.9926,3444323.0
2021-08-23 15:00:00,17.98,18.01,17.89,17.91,6003150.0,11.9926,12.0127,11.9326,11.946,6003150.0
2021-08-24 09:30:00,18.7,18.93,18.63,18.89,5551173.0,12.4729,12.6263,12.4262,12.5996,5551173.0
2021-08-24 10:00:00,18.89,19.2,18.85,19.16,8885527.0,12.5996,12.8064,12.5729,12.7797,8885527.0
2021-08-24 11:00:00,19.16,19.18,19.02,19.09,7384909.0,12.7797,12.793,12.6863,12.733,7384909.0
2021-08-24 12:00:00,19.09,19.12,19.04,19.09,4971658.0,12.733,12.753,12.6997,12.733,4971658.0
2021-08-24 13:00:00,19.1,19.12,19.05,19.07,2760780.0,12.7397,12.753,12.7063,12.7197,2760780.0
2021-08-24 14:00:00,19.08,19.13,19.06,19.1,2356296.0,12.7263,12.7597,12.713,12.7397,2356296.0
2021-08-24 15:00:00,19.1,19.11,18.91,18.93,7925745.0,12.7397,12.7464,12.613,12.6263,7925745.0
2021-08-25 09:30:00,18.87,18.89,18.72,18.8,2438574.0,12.5863,12.5996,12.4862,12.5396,2438574.0
2021-08-25 10:00:00,18.8,19.13,18.74,18.99,3410101.0,12.5396,12.7597,12.4996,12.6663,3410101.0
2021-08-25 11:00:00,18.99,19.11,18.94,19.03,1834923.0,12.6663,12.7464,12.633,12.693,1834923.0
2021-08-25 12:00:00,19.03,19.06,18.94,18.97,1703224.0,12.693,12.713,12.633,12.653,1703224.0
2021-08-25 13:00:00,18.97,19.09,18.93,19.05,1320435.0,12.653,12.733,12.6263,12.7063,1320435.0
2021-08-25 14:00:00,19.05,19.13,19.04,19.12,2259307.0,12.7063,12.7597,12.6997,12.753,2259307.0
2021-08-25 15:00:00,19.12,19.12,19.04,19.09,3458774.0,12.753,12.753,12.6997,12.733,3458774.0
2021-08-26 09:30:00,18.83,19.01,18.83,19.01,1596892.0,12.5596,12.6797,12.5596,12.6797,1596892.0
2021-08-26 10:00:00,19.01,19.09,18.91,18.93,2192280.0,12.6797,12.733,12.613,12.6263,2192280.0
2021-08-26 11:00:00,18.93,18.98,18.84,18.95,1435307.0,12.6263,12.6596,12.5663,12.6396,1435307.0
2021-08-26 12:00:00,18.94,18.98,18.88,18.89,1084020.0,12.633,12.6596,12.5929,12.5996,1084020.0
2021-08-26 13:00:00,18.89,18.91,18.8,18.86,1455841.0,12.5996,12.613,12.5396,12.5796,1455841.0
2021-08-26 14:00:00,18.87,18.87,18.73,18.75,1820625.0,12.5863,12.5863,12.4929,12.5062,1820625.0
2021-08-26 15:00:00,18.74,18.84,18.69,18.77,4009569.0,12.4996,12.5663,12.4662,12.5196,4009569.0
2021-08-27 09:30:00,18.98,19.19,18.96,19.13,1383224.0,12.6596,12.7997,12.6463,12.7597,1383224.0
2021-08-27 10:00:00,19.13,19.36,19.08,19.24,2532796.0,12.7597,12.9131,12.7263,12.8331,2532796.0
2021-08-27 11:00:00,19.25,19.36,19.2,19.35,1062817.0,12.8397,12.9131,12.8064,12.9064,1062817.0
2021-08-27 12:00:00,19.35,19.41,19.29,19.37,1361535.0,12.9064,12.9465,12.8664,12.9198,1361535.0
2021-08-27 13:00:00,19.37,19.41,19.31,19.33,1705225.0,12.9198,12.9465,12.8798,12.8931,1705225.0
2021-08-27 14:00:00,19.32,19.41,19.32,19.39,1415133.0,12.8864,12.9465,12.8864,12.9331,1415133.0
2021-08-27 15:00:00,19.39,19.47,19.38,19.45,4897243.0,12.9331,12.9865,12.9264,12.9731,4897243.0
2021-08-30 09:30:00,19.39,19.4,19.18,19.29,1450642.0,12.9331,12.9398,12.793,12.8664,1450642.0
2021-08-30 10:00:00,19.29,19.41,19.29,19.4,1896584.0,12.8664,12.9465,12.8664,12.9398,1896584.0
2021-08-30 11:00:00,19.41,19.49,19.38,19.48,1387551.0,12.9465,12.9998,12.9264,12.9931,1387551.0
2021-08-30 12:00:00,19.48,19.48,19.38,19.44,3182221.0,12.9931,12.9931,12.9264,12.9665,3182221.0
2021-08-30 13:00:00,19.44,19.45,19.32,19.33,1511771.0,12.9665,12.9731,12.8864,12.8931,1511771.0
2021-08-30 14:00:00,19.32,19.42,19.32,19.39,1818496.0,12.8864,12.9531,12.8864,12.9331,1818496.0
2021-08-30 15:00:00,19.39,19.41,19.31,19.32,3422885.0,12.9331,12.9465,12.8798,12.8864,3422885.0
2021-08-31 09:30:00,19.21,19.22,18.99,19.06,2127635.0,12.8131,12.8197,12.6663,12.713,2127635.0
2021-08-31 10:00:00,19.07,19.22,19.05,19.14,2591419.0,12.7197,12.8197,12.7063,12.7664,2591419.0
2021-08-31 11:00:00,19.14,19.16,19.04,19.09,2702953.0,12.7664,12.7797,12.6997,12.733,2702953.0
2021-08-31 12:00:00,19.09,19.11,19.02,19.02,2608054.0,12.733,12.7464,12.6863,12.6863,2608054.0
2021-08-31 13:00:00,19.02,19.08,18.98,19.01,2063682.0,12.6863,12.7263,12.6596,12.6797,2063682.0
2021-08-31 14:00:00,19.01,19.07,18.97,19.0,2033909.0,12.6797,12.7197,12.653,12.673,2033909.0
2021-08-31 15:00:00,18.99,19.07,18.93,19.05,5693427.0,12.6663,12.7197,12.6263,12.7063,5693427.0
2021-09-01 09:30:00,18.65,18.82,18.58,18.8,2839148.0,12.4395,12.5529,12.3928,12.5396,2839148.0
2021-09-01 10:00:00,18.8,18.96,18.75,18.95,2432875.0,12.5396,12.6463,12.5062,12.6396,2432875.0
2021-09-01 11:00:00,18.95,19.05,18.85,18.9,1907413.0,12.6396,12.7063,12.5729,12.6063,1907413.0
2021-09-01 12:00:00,18.9,19.04,18.89,19.01,1345232.0,12.6063,12.6997,12.5996,12.6797,1345232.0
2021-09-01 13:00:00,19.01,19.24,18.99,19.19,2903750.0,12.6797,12.8331,12.6663,12.7997,2903750.0
2021-09-01 14:00:00,19.19,19.25,19.09,19.1,3774546.0,12.7997,12.8397,12.733,12.7397,3774546.0
2021-09-01 15:00:00,19.09,19.13,19.0,19.09,5249382.0,12.733,12.7597,12.673,12.733,5249382.0
2021-09-02 09:30:00,19.13,19.17,18.94,18.98,4833763.0,12.7597,12.7864,12.633,12.6596,4833763.0
2021-09-02 10:00:00,18.98,19.3,18.93,19.29,4422514.0,12.6596,12.8731,12.6263,12.8664,4422514.0
2021-09-02 11:00:00,19.29,19.36,19.23,19.25,2247930.0,12.8664,12.9131,12.8264,12.8397,2247930.0
2021-09-02 12:00:00,19.25,19.27,19.12,19.16,1267099.0,12.8397,12.8531,12.753,12.7797,1267099.0
2021-09-02 13:00:00,19.16,19.19,19.06,19.07,1278742.0,12.7797,12.7997,12.713,12.7197,1278742.0
2021-09-02 14:00:00,19.07,19.12,19.03,19.1,1999583.0,12.7197,12.753,12.693,12.7397,1999583.0
2021-09-02 15:00:00,19.1,19.17,19.02,19.08,2838251.0,12.7397,12.7864,12.6863,12.7263,2838251.0
2021-09-03 09:30:00,19.32,19.37,19.17,19.25,2882612.0,12.8864,12.9198,12.7864,12.8397,2882612.0
2021-09-03 10:00:00,19.25,19.28,19.15,19.17,2902806.0,12.8397,12.8597,12.773,12.7864,2902806.0
2021-09-03 11:00:00,19.17,19.2,19.03,19.1,1560197.0,12.7864,12.8064,12.693,12.7397,1560197.0
2021-09-03 12:00:00,19.09,19.14,19.05,19.05,1984497.0,12.733,12.7664,12.7063,12.7063,1984497.0
2021-09-03 13:00:00,19.05,19.1,19.03,19.05,1683557.0,12.7063,12.7397,12.693,12.7063,1683557.0
2021-09-03 14:00:00,19.05,19.21,19.05,19.2,2703161.0,12.7063,12.8131,12.7063,12.8064,2703161.0
2021-09-03 15:00:00,19.19,19.2,19.04,19.07,5912510.0,12.7997,12.8064,12.6997,12.7197,5912510.0
2021-09-07 09:30:00,18.98,19.05,18.8,19.0,2625429.0,12.6596,12.7063,12.5396,12.673,2625429.0
2021-09-07 10:00:00,19.0,19.03,18.86,18.89,2273358.0,12.673,12.693,12.5796,12.5996,2273358.0
2021-09-07 11:00:00,18.89,18.91,18.82,18.83,1150729.0,12.5996,12.613,12.5529,12.5596,1150729.0
2021-09-07 12:00:00,18.83,18.87,18.82,18.86,966804.0,12.5596,12.5863,12.5529,12.5796,966804.0
2021-09-07 13:00:00,18.86,18.87,18.75,18.82,1448654.0,12.5796,12.5863,12.5062,12.5529,1448654.0
2021-09-07 14:00:00,18.81,18.87,18.79,18.82,1339949.0,12.5463,12.5863,12.5329,12.5529,1339949.0
2021-09-07 15:00:00,18.82,18.83,18.71,18.71,3372548.0,12.5529,12.5596,12.4796,12.4796,3372548.0
2021-09-08 09:30:00,18.36,18.36,18.16,18.17,4150640.0,12.2461,12.2461,12.1127,12.1194,4150640.0
2021-09-08 10:00:00,18.16,18.21,17.98,18.05,5262448.0,12.1127,12.1461,11.9926,12.0393,5262448.0
2021-09-08 11:00:00,18.04,18.08,17.97,18.04,3436353.0,12.0327,12.0593,11.986,12.0327,3436353.0
2021-09-08 12:00:00,18.04,18.19,18.03,18.07,4199557.0,12.0327,12.1327,12.026,12.0527,4199557.0
2021-09-08 13:00:00,18.08,18.14,17.97,18.05,4830860.0,12.0593,12.0994,11.986,12.0393,4830860.0
2021-09-08 14:00:00,18.05,18.1,17.98,17.98,3427815.0,12.0393,12.0727,11.9926,11.9926,3427815.0
2021-09-08 15:00:00,17.98,18.01,17.93,17.98,6137145.0,11.9926,12.0127,11.9593,11.9926,6137145.0
2021-09-09 09:30:00,18.05,18.19,17.96,17.99,2623884.0,12.0393,12.1327,11.9793,11.9993,2623884.0
2021-09-09 10:00:00,18.0,18.1,17.95,18.02,3212951.0,12.006,12.0727,11.9726,12.0193,3212951.0
2021-09-09 11:00:00,18.03,18.07,17.95,18.04,3381483.0,12.026,12.0527,11.9726,12.0327,3381483.0
2021-09-09 12:00:00,18.03,18.06,17.97,18.01,2742768.0,12.026,12.046,11.986,12.0127,2742768.0
2021-09-09 13:00:00,18.0,18.03,17.71,17.73,4688035.0,12.006,12.026,11.8126,11.8259,4688035.0
2021-09-09 14:00:00,17.73,17.77,17.56,17.75,7049176.0,11.8259,11.8526,11.7125,11.8392,7049176.0
2021-09-09 15:00:00,17.75,18.22,17.73,18.05,16916026.0,11.8392,12.1527,11.8259,12.0393,16916026.0
2021-09-10 09:30:00,18.25,18.45,18.22,18.35,5146823.0,12.1727,12.3061,12.1527,12.2394,5146823.0
2021-09-10 10:00:00,18.36,18.42,18.18,18.21,5480983.0,12.2461,12.2861,12.126,12.1461,5480983.0
2021-09-10 11:00:00,18.2,18.31,18.16,18.28,3353085.0,12.1394,12.2128,12.1127,12.1927,3353085.0
2021-09-10 12:00:00,18.28,18.34,18.23,18.29,2593584.0,12.1927,12.2328,12.1594,12.1994,2593584.0
2021-09-10 13:00:00,18.29,18.31,18.11,18.2,4455968.0,12.1994,12.2128,12.0794,12.1394,4455968.0
2021-09-10 14:00:00,18.2,18.21,18.13,18.18,2585863.0,12.1394,12.1461,12.0927,12.126,2585863.0
2021-09-10 15:00:00,18.18,18.19,18.02,18.03,4693647.0,12.126,12.1327,12.0193,12.026,4693647.0
2021-09-13 09:30:00,18.17,18.19,18.04,18.09,2435670.0,12.1194,12.1327,12.0327,12.066,2435670.0
2021-09-13 10:00:00,18.09,18.17,18.01,18.14,4240864.0,12.066,12.1194,12.0127,12.0994,4240864.0
2021-09-13 11:00:00,18.15,18.2,18.09,18.14,3265077.0,12.106,12.1394,12.066,12.0994,3265077.0
2021-09-13 12:00:00,18.14,18.18,18.09,18.1,2808101.0,12.0994,12.126,12.066,12.0727,2808101.0
2021-09-13 13:00:00,18.1,18.12,18.03,18.1,1800423.0,12.0727,12.086,12.026,12.0727,1800423.0
2021-09-13 14:00:00,18.1,18.11,17.98,18.09,1774157.0,12.0727,12.0794,11.9926,12.066,1774157.0
2021-09-13 15:00:00,18.08,18.11,18.04,18.08,2342133.0,12.0593,12.0794,12.0327,12.0593,2342133.0
2021-09-14 09:30:00,18.28,18.28,17.84,17.86,6789910.0,12.1927,12.1927,11.8993,11.9126,6789910.0
2021-09-14 10:00:00,17.85,17.95,17.72,17.82,5827876.0,11.9059,11.9726,11.8192,11.8859,5827876.0
2021-09-14 11:00:00,17.83,18.01,17.81,18.0,5812720.0,11.8926,12.0127,11.8793,12.006,5812720.0
2021-09-14 12:00:00,17.99,18.11,17.99,18.01,2294648.0,11.9993,12.0794,11.9993,12.0127,2294648.0
2021-09-14 13:00:00,18.01,18.05,17.97,18.02,1729263.0,12.0127,12.0393,11.986,12.0193,1729263.0
2021-09-14 14:00:00,18.03,18.04,17.89,17.92,2344428.0,12.026,12.0327,11.9326,11.9526,2344428.0
2021-09-14 15:00:00,17.92,17.93,17.82,17.84,2789981.0,11.9526,11.9593,11.8859,11.8993,2789981.0
2021-09-15 09:30:00,17.71,17.87,17.63,17.83,4485204.0,11.8126,11.9193,11.7592,11.8926,4485204.0
2021-09-15 10:00:00,17.83,17.95,17.76,17.8,2706550.0,11.8926,11.9726,11.8459,11.8726,2706550.0
2021-09-15 11:00:00,17.8,17.82,17.57,17.66,2716341.0,11.8726,11.8859,11.7192,11.7792,2716341.0
2021-09-15 12:00:00,17.65,17.67,17.59,17.61,3105552.0,11.7725,11.7859,11.7325,11.7459,3105552.0
2021-09-15 13:00:00,17.6,17.61,17.46,17.5,4026082.0,11.7392,11.7459,11.6458,11.6725,4026082.0
2021-09-15 14:00:00,17.5,17.55,17.44,17.53,2439258.0,11.6725,11.7058,11.6325,11.6925,2439258.0
2021-09-15 15:00:00,17.53,17.62,17.47,17.62,6104390.0,11.6925,11.7525,11.6525,11.7525,6104390.0
2021-09-16 09:30:00,17.03,17.08,16.89,16.98,6115105.0,11.359,11.3923,11.2656,11.3256,6115105.0
2021-09-16 10:00:00,16.97,17.13,16.95,17.04,4930998.0,11.319,11.4257,11.3056,11.3657,4930998.0
2021-09-16 11:00:00,17.04,17.07,16.97,16.99,3128651.0,11.3657,11.3857,11.319,11.3323,3128651.0
2021-09-16 12:00:00,17.0,17.01,16.94,17.0,3354696.0,11.339,11.3457,11.299,11.339,3354696.0
2021-09-16 13:00:00,17.0,17.04,16.94,16.99,3387908.0,11.339,11.3657,11.299,11.3323,3387908.0
2021-09-16 14:00:00,16.99,17.0,16.9,16.91,4485785.0,11.3323,11.339,11.2723,11.279,4485785.0
2021-09-16 15:00:00,16.91,16.92,16.69,16.71,14229201.0,11.279,11.2856,11.1322,11.1456,14229201.0
2021-09-17 09:30:00,16.54,16.56,16.03,16.07,10165056.0,11.0322,11.0455,10.692,10.7187,10165056.0
2021-09-17 10:00:00,16.07,16.12,15.94,16.0,8836655.0,10.7187,10.752,10.632,10.672,8836655.0
2021-09-17 11:00:00,16.0,16.26,16.0,16.18,7514494.0,10.672,10.8454,10.672,10.792,7514494.0
2021-09-17 12:00:00,16.19,16.3,16.15,16.23,4698135.0,10.7987,10.8721,10.772,10.8254,4698135.0
2021-09-17 13:00:00,16.23,16.3,16.18,16.25,4242411.0,10.8254,10.8721,10.792,10.8387,4242411.0
2021-09-17 14:00:00,16.25,16.44,16.22,16.41,5475008.0,10.8387,10.9655,10.8187,10.9455,5475008.0
2021-09-17 15:00:00,16.41,16.46,16.28,16.3,8923264.0,10.9455,10.9788,10.8587,10.8721,8923264.0
2021-09-20 09:30:00,15.72,15.8,15.62,15.65,8735340.0,10.4852,10.5386,10.4185,10.4385,8735340.0
2021-09-20 10:00:00,15.64,15.73,15.48,15.51,12163727.0,10.4319,10.4919,10.3251,10.3452,12163727.0
2021-09-20 11:00:00,15.51,15.51,15.28,15.3,14178811.0,10.3452,10.3452,10.1917,10.2051,14178811.0
2021-09-20 12:00:00,15.3,15.31,15.16,15.17,9101452.0,10.2051,10.2118,10.1117,10.1184,9101452.0
2021-09-20 13:00:00,15.17,15.36,15.12,15.31,4504510.0,10.1184,10.2451,10.085,10.2118,4504510.0
2021-09-20 14:00:00,15.31,15.34,15.17,15.27,3918662.0,10.2118,10.2318,10.1184,10.1851,3918662.0
2021-09-20 15:00:00,15.26,15.69,15.24,15.65,10399200.0,10.1784,10.4652,10.1651,10.4385,10399200.0
2021-09-21 09:30:00,15.77,15.83,15.62,15.77,5358528.0,10.5186,10.5586,10.4185,10.5186,5358528.0
2021-09-21 10:00:00,15.78,15.82,15.47,15.58,4755766.0,10.5252,10.5519,10.3185,10.3918,4755766.0
2021-09-21 11:00:00,15.58,15.82,15.53,15.82,3983981.0,10.3918,10.5519,10.3585,10.5519,3983981.0
2021-09-21 12:00:00,15.81,15.88,15.75,15.81,4327225.0,10.5453,10.5919,10.5052,10.5453,4327225.0
2021-09-21 13:00:00,15.81,15.99,15.8,15.97,2516494.0,10.5453,10.6653,10.5386,10.652,2516494.0
2021-09-21 14:00:00,15.97,15.99,15.88,15.93,3292990.0,10.652,10.6653,10.5919,10.6253,3292990.0
2021-09-21 15:00:00,15.93,15.98,15.87,15.89,7185019.0,10.6253,10.6586,10.5853,10.5986,7185019.0
2021-09-22 09:30:00,16.85,16.92,16.69,16.75,9321294.0,11.2389,11.2856,11.1322,11.1722,9321294.0
2021-09-22 10:00:00,16.75,16.78,16.49,16.55,9031231.0,11.1722,11.1922,10.9988,11.0388,9031231.0
2021-09-22 11:00:00,16.55,16.6,16.39,16.41,5518257.0,11.0388,11.0722,10.9321,10.9455,5518257.0
2021-09-22 12:00:00,16.41,16.52,16.36,16.43,4810660.0,10.9455,11.0188,10.9121,10.9588,4810660.0
2021-09-22 13:00:00,16.43,16.49,16.36,16.48,4679293.0,10.9588,10.9988,10.9121,10.9921,4679293.0
2021-09-22 14:00:00,16.48,16.6,16.32,16.35,5779903.0,10.9921,11.0722,10.8854,10.9054,5779903.0
2021-09-22 15:00:00,16.35,16.52,16.33,16.42,9306204.0,10.9054,11.0188,10.8921,10.9521,9306204.0
2021-09-23 09:30:00,14.76,14.93,14.66,14.78,8299842.0,10.8803,11.0056,10.8066,10.895,8299842.0
2021-09-23 10:00:00,14.78,14.91,14.71,14.9,9025728.0,10.895,10.9908,10.8434,10.9835,9025728.0
2021-09-23 11:00:00,14.9,15.11,14.87,15.11,7419295.0,10.9835,11.1383,10.9614,11.1383,7419295.0
2021-09-23 12:00:00,15.11,15.19,15.01,15.02,5776618.0,11.1383,11.1972,11.0646,11.0719,5776618.0
2021-09-23 13:00:00,15.02,15.04,14.95,15.01,3774743.0,11.0719,11.0867,11.0203,11.0646,3774743.0
2021-09-23 14:00:00,15.0,15.01,14.81,14.84,4452435.0,11.0572,11.0646,10.9171,10.9392,4452435.0
2021-09-23 15:00:00,14.84,14.88,14.75,14.82,7475178.0,10.9392,10.9687,10.8729,10.9245,7475178.0
2021-09-24 09:30:00,14.56,14.76,14.54,14.66,3101670.0,10.7328,10.8803,10.7181,10.8066,3101670.0
2021-09-24 10:00:00,14.66,14.72,14.52,14.54,4351474.0,10.8066,10.8508,10.7034,10.7181,4351474.0
2021-09-24 11:00:00,14.53,14.63,14.51,14.57,4959713.0,10.7107,10.7844,10.696,10.7402,4959713.0
2021-09-24 12:00:00,14.56,14.64,14.55,14.59,3546135.0,10.7328,10.7918,10.7255,10.755,3546135.0
2021-09-24 13:00:00,14.59,14.62,14.55,14.56,2829448.0,10.755,10.7771,10.7255,10.7328,2829448.0
2021-09-24 14:00:00,14.55,14.6,14.51,14.6,3092339.0,10.7255,10.7623,10.696,10.7623,3092339.0
2021-09-24 15:00:00,14.6,14.6,14.4,14.49,11058175.0,10.7623,10.7623,10.6149,10.6812,11058175.0
2021-09-27 09:30:00,14.56,14.77,14.49,14.76,3975172.0,10.7328,10.8876,10.6812,10.8803,3975172.0
2021-09-27 10:00:00,14.76,14.84,14.63,14.66,5566490.0,10.8803,10.9392,10.7844,10.8066,5566490.0
2021-09-27 11:00:00,14.67,14.68,14.58,14.66,3347795.0,10.8139,10.8213,10.7476,10.8066,3347795.0
2021-09-27 12:00:00,14.65,14.74,14.63,14.65,2599453.0,10.7992,10.8655,10.7844,10.7992,2599453.0
2021-09-27 13:00:00,14.65,14.68,14.6,14.64,3550933.0,10.7992,10.8213,10.7623,10.7918,3550933.0
2021-09-27 14:00:00,14.64,14.69,14.2,14.28,9326754.0,10.7918,10.8287,10.4675,10.5264,9326754.0
2021-09-27 15:00:00,14.28,14.67,14.26,14.55,15067981.0,10.5264,10.8139,10.5117,10.7255,15067981.0
2021-09-28 09:30:00,14.35,14.41,14.12,14.14,4185058.0,10.578,10.6223,10.4085,10.4232,4185058.0
2021-09-28 10:00:00,14.14,14.17,14.02,14.07,5520658.0,10.4232,10.4454,10.3348,10.3716,5520658.0
2021-09-28 11:00:00,14.06,14.08,13.97,14.04,5061205.0,10.3643,10.379,10.2979,10.3495,5061205.0
2021-09-28 12:00:00,14.04,14.06,13.92,13.93,3541997.0,10.3495,10.3643,10.2611,10.2684,3541997.0
2021-09-28 13:00:00,13.92,14.02,13.86,13.88,4729771.0,10.2611,10.3348,10.2168,10.2316,4729771.0
2021-09-28 14:00:00,13.87,13.92,13.83,13.88,6583907.0,10.2242,10.2611,10.1947,10.2316,6583907.0
2021-09-28 15:00:00,13.88,13.9,13.76,13.8,9591041.0,10.2316,10.2463,10.1431,10.1726,9591041.0
2021-09-29 09:30:00,13.96,14.05,13.74,13.99,7423877.0,10.2906,10.3569,10.1284,10.3127,7423877.0
2021-09-29 10:00:00,13.99,14.14,13.95,14.14,6068124.0,10.3127,10.4232,10.2832,10.4232,6068124.0
2021-09-29 11:00:00,14.14,14.23,14.1,14.16,8018450.0,10.4232,10.4896,10.3938,10.438,8018450.0
2021-09-29 12:00:00,14.16,14.17,14.06,14.12,4127214.0,10.438,10.4454,10.3643,10.4085,4127214.0
2021-09-29 13:00:00,14.13,14.13,13.95,13.99,4659152.0,10.4159,10.4159,10.2832,10.3127,4659152.0
2021-09-29 14:00:00,13.99,14.04,13.97,13.99,4250460.0,10.3127,10.3495,10.2979,10.3127,4250460.0
2021-09-29 15:00:00,14.0,14.08,13.93,13.98,7610085.0,10.32,10.379,10.2684,10.3053,7610085.0
2021-09-30 09:30:00,14.3,14.41,14.23,14.35,5647151.0,10.5412,10.6223,10.4896,10.578,5647151.0
2021-09-30 10:00:00,14.35,14.41,14.18,14.24,10946255.0,10.578,10.6223,10.4527,10.497,10946255.0
2021-09-30 11:00:00,14.24,14.39,14.21,14.26,6336162.0,10.497,10.6075,10.4748,10.5117,6336162.0
2021-09-30 12:00:00,14.26,14.27,14.03,14.06,4333227.0,10.5117,10.5191,10.3422,10.3643,4333227.0
2021-09-30 13:00:00,14.06,14.13,14.01,14.07,2872595.0,10.3643,10.4159,10.3274,10.3716,2872595.0
2021-09-30 14:00:00,14.07,14.13,14.01,14.06,2737006.0,10.3716,10.4159,10.3274,10.3643,2737006.0
2021-09-30 15:00:00,14.06,14.09,13.93,13.94,8009164.0,10.3643,10.3864,10.2684,10.2758,8009164.0
2021-10-01 09:30:00,14.28,14.37,14.17,14.25,4311682.0,10.5264,10.5928,10.4454,10.5043,4311682.0
2021-10-01 10:00:00,14.25,14.31,14.01,14.09,6467659.0,10.5043,10.5486,10.3274,10.3864,6467659.0
2021-10-01 11:00:00,14.09,14.25,14.04,14.22,3409322.0,10.3864,10.5043,10.3495,10.4822,3409322.0
2021-10-01 12:00:00,14.23,14.24,14.16,14.2,2266036.0,10.4896,10.497,10.438,10.4675,2266036.0
2021-10-01 13:00:00,14.2,14.3,14.19,14.27,2621097.0,10.4675,10.5412,10.4601,10.5191,2621097.0
2021-10-01 14:00:00,14.27,14.31,14.17,14.18,2169434.0,10.5191,10.5486,10.4454,10.4527,2169434.0
2021-10-01 15:00:00,14.19,14.22,14.15,14.2,3714976.0,10.4601,10.4822,10.4306,10.4675,3714976.0
2021-10-04 09:30:00,14.08,14.12,14.01,14.07,3010432.0,10.379,10.4085,10.3274,10.3716,3010432.0
2021-10-04 10:00:00,14.07,14.21,14.05,14.11,8676426.0,10.3716,10.4748,10.3569,10.4011,8676426.0
2021-10-04 11:00:00,14.1,14.15,14.02,14.13,8626119.0,10.3938,10.4306,10.3348,10.4159,8626119.0
2021-10-04 12:00:00,14.13,14.15,14.04,14.07,3327498.0,10.4159,10.4306,10.3495,10.3716,3327498.0
2021-10-04 13:00:00,14.07,14.09,13.94,13.94,2057090.0,10.3716,10.3864,10.2758,10.2758,2057090.0
2021-10-04 14:00:00,13.94,13.98,13.89,13.89,2307626.0,10.2758,10.3053,10.239,10.239,2307626.0
2021-10-04 15:00:00,13.89,13.94,13.86,13.89,5166943.0,10.239,10.2758,10.2168,10.239,5166943.0
2021-10-05 09:30:00,13.9,13.91,13.75,13.77,4570271.0,10.2463,10.2537,10.1358,10.1505,4570271.0
2021-10-05 10:00:00,13.77,13.9,13.76,13.87,6908065.0,10.1505,10.2463,10.1431,10.2242,6908065.0
2021-10-05 11:00:00,13.87,13.98,13.83,13.89,4411601.0,10.2242,10.3053,10.1947,10.239,4411601.0
2021-10-05 12:00:00,13.88,13.91,13.84,13.9,3483447.0,10.2316,10.2537,10.2021,10.2463,3483447.0
2021-10-05 13:00:00,13.9,13.96,13.85,13.86,2747615.0,10.2463,10.2906,10.2095,10.2168,2747615.0
2021-10-05 14:00:00,13.87,13.9,13.81,13.82,3196684.0,10.2242,10.2463,10.18,10.1874,3196684.0
2021-10-05 15:00:00,13.82,13.84,13.71,13.73,6807975.0,10.1874,10.2021,10.1063,10.121,6807975.0
2021-10-06 09:30:00,13.56,13.73,13.51,13.6,2958655.0,9.9957,10.121,9.9588,10.0252,2958655.0
2021-10-06 10:00:00,13.6,13.69,13.51,13.68,4127909.0,10.0252,10.0915,9.9588,10.0842,4127909.0
2021-10-06 11:00:00,13.68,13.74,13.6,13.69,2559637.0,10.0842,10.1284,10.0252,10.0915,2559637.0
2021-10-06 12:00:00,13.69,13.71,13.57,13.63,2667846.0,10.0915,10.1063,10.0031,10.0473,2667846.0
2021-10-06 13:00:00,13.64,13.81,13.62,13.81,2553931.0,10.0547,10.18,10.0399,10.18,2553931.0
2021-10-06 14:00:00,13.81,14.12,13.79,14.04,7518286.0,10.18,10.4085,10.1652,10.3495,7518286.0
2021-10-06 15:00:00,14.04,14.1,14.02,14.03,7006001.0,10.3495,10.3938,10.3348,10.3422,7006001.0
2021-10-07 09:30:00,14.21,14.33,14.18,14.32,3778228.0,10.4748,10.5633,10.4527,10.5559,3778228.0
2021-10-07 10:00:00,14.33,14.59,14.32,14.52,5181242.0,10.5633,10.755,10.5559,10.7034,5181242.0
2021-10-07 11:00:00,14.52,14.59,14.44,14.53,5233218.0,10.7034,10.755,10.6444,10.7107,5233218.0
2021-10-07 12:00:00,14.53,14.59,14.49,14.52,4211350.0,10.7107,10.755,10.6812,10.7034,4211350.0
2021-10-07 13:00:00,14.52,14.57,14.41,14.52,3122162.0,10.7034,10.7402,10.6223,10.7034,3122162.0
2021-10-07 14:00:00,14.52,14.58,14.46,14.48,3464036.0,10.7034,10.7476,10.6591,10.6739,3464036.0
2021-10-07 15:00:00,14.48,14.6,14.46,14.46,7721680.0,10.6739,10.7623,10.6591,10.6591,7721680.0
2021-10-08 09:30:00,14.77,14.85,14.66,14.71,4193260.0,10.8876,10.9466,10.8066,10.8434,4193260.0
2021-10-08 10:00:00,14.71,14.74,14.45,14.49,4478987.0,10.8434,10.8655,10.6518,10.6812,4478987.0
2021-10-08 11:00:00,14.49,14.62,14.46,14.58,4887198.0,10.6812,10.7771,10.6591,10.7476,4887198.0
2021-10-08 12:00:00,14.58,14.59,14.51,14.52,2992617.0,10.7476,10.755,10.696,10.7034,2992617.0
2021-10-08 13:00:00,14.52,14.56,14.48,14.56,2786465.0,10.7034,10.7328,10.6739,10.7328,2786465.0
2021-10-08 14:00:00,14.56,14.62,14.53,14.56,2374429.0,10.7328,10.7771,10.7107,10.7328,2374429.0
2021-10-08 15:00:00,14.56,14.6,14.52,14.58,4833414.0,10.7328,10.7623,10.7034,10.7476,4833414.0
2021-10-11 09:30:00,15.0,15.1,14.99,15.06,4900655.0,11.0572,11.1309,11.0498,11.1014,4900655.0
2021-10-11 10:00:00,15.06,15.07,14.95,14.97,5797902.0,11.1014,11.1088,11.0203,11.0351,5797902.0
2021-10-11 11:00:00,14.97,15.0,14.89,14.9,5070208.0,11.0351,11.0572,10.9761,10.9835,5070208.0
2021-10-11 12:00:00,14.9,14.92,14.72,14.8,6084227.0,10.9835,10.9982,10.8508,10.9098,6084227.0
2021-10-11 13:00:00,14.79,14.8,14.61,14.65,3366073.0,10.9024,10.9098,10.7697,10.7992,3366073.0
2021-10-11 14:00:00,14.65,14.82,14.64,14.8,2560309.0,10.7992,10.9245,10.7918,10.9098,2560309.0
2021-10-11 15:00:00,14.81,14.88,14.74,14.76,5411728.0,10.9171,10.9687,10.8655,10.8803,5411728.0
2021-10-12 09:30:00,14.71,14.8,14.67,14.77,2239545.0,10.8434,10.9098,10.8139,10.8876,2239545.0
2021-10-12 10:00:00,14.78,14.78,14.61,14.63,2545967.0,10.895,10.895,10.7697,10.7844,2545967.0
2021-10-12 11:00:00,14.63,14.71,14.6,14.61,1677886.0,10.7844,10.8434,10.7623,10.7697,1677886.0
2021-10-12 12:00:00,14.61,14.67,14.61,14.62,1438464.0,10.7697,10.8139,10.7697,10.7771,1438464.0
2021-10-12 13:00:00,14.62,14.65,14.59,14.63,1243777.0,10.7771,10.7992,10.755,10.7844,1243777.0
2021-10-12 14:00:00,14.63,14.66,14.62,14.66,1003834.0,10.7844,10.8066,10.7771,10.8066,1003834.0
2021-10-12 15:00:00,14.66,14.69,14.61,14.69,2723868.0,10.8066,10.8287,10.7697,10.8287,2723868.0
2021-10-13 09:30:00,14.4,14.5,14.33,14.46,4456850.0,10.6149,10.6886,10.5633,10.6591,4456850.0
2021-10-13 10:00:00,14.46,14.49,14.26,14.44,5113660.0,10.6591,10.6812,10.5117,10.6444,5113660.0
2021-10-13 11:00:00,14.45,14.51,14.35,14.42,2952556.0,10.6518,10.696,10.578,10.6296,2952556.0
2021-10-13 12:00:00,14.42,14.47,14.4,14.45,1312768.0,10.6296,10.6665,10.6149,10.6518,1312768.0
2021-10-13 13:00:00,14.45,14.46,14.39,14.42,2204512.0,10.6518,10.6591,10.6075,10.6296,2204512.0
2021-10-13 14:00:00,14.42,14.52,14.41,14.46,3067909.0,10.6296,10.7034,10.6223,10.6591,3067909.0
2021-10-13 15:00:00,14.45,14.47,14.41,14.43,4051222.0,10.6518,10.6665,10.6223,10.637,4051222.0
2021-10-14 09:30:00,14.54,14.62,14.49,14.6,5859333.0,10.7181,10.7771,10.6812,10.7623,5859333.0
2021-10-14 10:00:00,14.6,14.64,14.5,14.57,5079119.0,10.7623,10.7918,10.6886,10.7402,5079119.0
2021-10-14 11:00:00,14.58,14.58,14.43,14.49,3063497.0,10.7476,10.7476,10.637,10.6812,3063497.0
2021-10-14 12:00:00,14.5,14.51,14.42,14.51,1841564.0,10.6886,10.696,10.6296,10.696,1841564.0
2021-10-14 13:00:00,14.51,14.51,14.42,14.43,2383558.0,10.696,10.696,10.6296,10.637,2383558.0
2021-10-14 14:00:00,14.43,14.45,14.41,14.43,2773859.0,10.637,10.6518,10.6223,10.637,2773859.0
2021-10-14 15:00:00,14.43,14.47,14.38,14.47,5811951.0,10.637,10.6665,10.6002,10.6665,5811951.0
2021-10-15 09:30:00,14.55,14.81,14.54,14.8,4160814.0,10.7255,10.9171,10.7181,10.9098,4160814.0
2021-10-15 10:00:00,14.8,14.94,14.79,14.85,4594639.0,10.9098,11.013,10.9024,10.9466,4594639.0
2021-10-15 11:00:00,14.86,14.87,14.77,14.79,2165900.0,10.954,10.9614,10.8876,10.9024,2165900.0
2021-10-15 12:00:00,14.79,14.84,14.76,14.81,1362832.0,10.9024,10.9392,10.8803,10.9171,1362832.0
2021-10-15 13:00:00,14.8,14.85,14.77,14.81,1937423.0,10.9098,10.9466,10.8876,10.9171,1937423.0
2021-10-15 14:00:00,14.81,14.82,14.76,14.78,2103038.0,10.9171,10.9245,10.8803,10.895,2103038.0
2021-10-15 15:00:00,14.78,14.79,14.73,14.78,4361173.0,10.895,10.9024,10.8582,10.895,4361173.0
2021-10-18 09:30:00,14.46,14.47,14.23,14.34,3752149.0,10.6591,10.6665,10.4896,10.5707,3752149.0
2021-10-18 10:00:00,14.33,14.38,14.27,14.28,6300792.0,10.5633,10.6002,10.5191,10.5264,6300792.0
2021-10-18 11:00:00,14.28,14.4,14.2,14.39,6179949.0,10.5264,10.6149,10.4675,10.6075,6179949.0
2021-10-18 12:00:00,14.4,14.49,14.38,14.45,2641739.0,10.6149,10.6812,10.6002,10.6518,2641739.0
2021-10-18 13:00:00,14.44,14.54,14.42,14.51,1443370.0,10.6444,10.7181,10.6296,10.696,1443370.0
2021-10-18 14:00:00,14.51,14.59,14.5,14.57,2202012.0,10.696,10.755,10.6886,10.7402,2202012.0
2021-10-18 15:00:00,14.57,14.61,14.55,14.59,3902069.0,10.7402,10.7697,10.7255,10.755,3902069.0
2021-10-19 09:30:00,14.46,14.48,14.21,14.36,4457217.0,10.6591,10.6739,10.4748,10.5854,4457217.0
2021-10-19 10:00:00,14.37,14.4,14.27,14.31,3744230.0,10.5928,10.6149,10.5191,10.5486,3744230.0
2021-10-19 11:00:00,14.31,14.32,14.2,14.29,2626271.0,10.5486,10.5559,10.4675,10.5338,2626271.0
2021-10-19 12:00:00,14.29,14.31,14.24,14.31,1821847.0,10.5338,10.5486,10.497,10.5486,1821847.0
2021-10-19 13:00:00,14.3,14.34,14.28,14.29,1650703.0,10.5412,10.5707,10.5264,10.5338,1650703.0
2021-10-19 14:00:00,14.28,14.29,14.13,14.18,4845962.0,10.5264,10.5338,10.4159,10.4527,4845962.0
2021-10-19 15:00:00,14.17,14.35,14.1,14.22,7562599.0,10.4454,10.578,10.3938,10.4822,7562599.0
2021-10-20 09:30:00,13.91,13.93,13.77,13.79,7858100.0,10.2537,10.2684,10.1505,10.1652,7858100.0
2021-10-20 10:00:00,13.79,13.99,13.77,13.98,6769270.0,10.1652,10.3127,10.1505,10.3053,6769270.0
2021-10-20 11:00:00,13.98,14.1,13.95,13.99,4906863.0,10.3053,10.3938,10.2832,10.3127,4906863.0
2021-10-20 12:00:00,13.99,14.02,13.88,13.9,5624092.0,10.3127,10.3348,10.2316,10.2463,5624092.0
2021-10-20 13:00:00,13.9,13.91,13.8,13.83,3732078.0,10.2463,10.2537,10.1726,10.1947,3732078.0
2021-10-20 14:00:00,13.82,13.99,13.81,13.9,5124687.0,10.1874,10.3127,10.18,10.2463,5124687.0
2021-10-20 15:00:00,13.9,13.92,13.83,13.84,8186333.0,10.2463,10.2611,10.1947,10.2021,8186333.0
2021-10-21 09:30:00,13.26,13.32,13.15,13.23,12734257.0,9.7746,9.8188,9.6935,9.7524,12734257.0
2021-10-21 10:00:00,13.22,13.23,13.11,13.16,10188907.0,9.7451,9.7524,9.664,9.7008,10188907.0
2021-10-21 11:00:00,13.16,13.16,13.02,13.02,6007533.0,9.7008,9.7008,9.5976,9.5976,6007533.0
2021-10-21 12:00:00,13.03,13.1,13.02,13.07,7448374.0,9.605,9.6566,9.5976,9.6345,7448374.0
2021-10-21 13:00:00,13.07,13.08,12.88,12.91,8342739.0,9.6345,9.6419,9.4944,9.5166,8342739.0
2021-10-21 14:00:00,12.92,13.13,12.88,13.04,8995920.0,9.5239,9.6787,9.4944,9.6124,8995920.0
2021-10-21 15:00:00,13.04,13.38,13.04,13.36,16913016.0,9.6124,9.863,9.6124,9.8483,16913016.0
2021-10-22 09:30:00,13.38,13.5,13.28,13.48,5006834.0,9.863,9.9515,9.7893,9.9367,5006834.0
2021-10-22 10:00:00,13.48,13.58,13.29,13.29,6955170.0,9.9367,10.0104,9.7967,9.7967,6955170.0
2021-10-22 11:00:00,13.29,13.4,13.2,13.32,6763167.0,9.7967,9.8778,9.7303,9.8188,6763167.0
2021-10-22 12:00:00,13.32,13.52,13.3,13.43,3825370.0,9.8188,9.9662,9.804,9.8999,3825370.0
2021-10-22 13:00:00,13.43,13.63,13.38,13.48,5915499.0,9.8999,10.0473,9.863,9.9367,5915499.0
2021-10-22 14:00:00,13.48,13.64,13.43,13.54,5089001.0,9.9367,10.0547,9.8999,9.981,5089001.0
2021-10-22 15:00:00,13.54,13.59,13.5,13.52,6582624.0,9.981,10.0178,9.9515,9.9662,6582624.0
2021-10-25 09:30:00,13.73,13.87,13.65,13.79,3853865.0,10.121,10.2242,10.062,10.1652,3853865.0
2021-10-25 10:00:00,13.8,13.87,13.71,13.79,2644005.0,10.1726,10.2242,10.1063,10.1652,2644005.0
2021-10-25 11:00:00,13.79,13.83,13.7,13.74,2818049.0,10.1652,10.1947,10.0989,10.1284,2818049.0
2021-10-25 12:00:00,13.74,13.82,13.7,13.81,1934250.0,10.1284,10.1874,10.0989,10.18,1934250.0
2021-10-25 13:00:00,13.81,13.87,13.78,13.86,1754606.0,10.18,10.2242,10.1579,10.2168,1754606.0
2021-10-25 14:00:00,13.86,13.98,13.83,13.97,2577661.0,10.2168,10.3053,10.1947,10.2979,2577661.0
2021-10-25 15:00:00,13.96,14.02,13.9,13.9,4980278.0,10.2906,10.3348,10.2463,10.2463,4980278.0
2021-10-26 09:30:00,13.82,13.82,13.64,13.7,3039001.0,10.1874,10.1874,10.0547,10.0989,3039001.0
2021-10-26 10:00:00,13.7,13.88,13.68,13.78,2738561.0,10.0989,10.2316,10.0842,10.1579,2738561.0
2021-10-26 11:00:00,13.79,13.83,13.71,13.75,2187041.0,10.1652,10.1947,10.1063,10.1358,2187041.0
2021-10-26 12:00:00,13.76,13.76,13.65,13.72,1742720.0,10.1431,10.1431,10.062,10.1136,1742720.0
2021-10-26 13:00:00,13.72,13.81,13.7,13.76,1331336.0,10.1136,10.18,10.0989,10.1431,1331336.0
2021-10-26 14:00:00,13.76,13.79,13.73,13.78,1213001.0,10.1431,10.1652,10.121,10.1579,1213001.0
2021-10-26 15:00:00,13.77,13.79,13.74,13.79,3894985.0,10.1505,10.1652,10.1284,10.1652,3894985.0
2021-10-27 09:30:00,13.74,13.75,13.59,13.65,2783643.0,10.1284,10.1358,10.0178,10.062,2783643.0
2021-10-27 10:00:00,13.65,13.76,13.63,13.72,3730756.0,10.062,10.1431,10.0473,10.1136,3730756.0
2021-10-27 11:00:00,13.73,13.79,13.69,13.7,3228950.0,10.121,10.1652,10.0915,10.0989,3228950.0
2021-10-27 12:00:00,13.7,13.74,13.66,13.68,2638383.0,10.0989,10.1284,10.0694,10.0842,2638383.0
2021-10-27 13:00:00,13.67,13.71,13.61,13.67,1581618.0,10.0768,10.1063,10.0326,10.0768,1581618.0
2021-10-27 14:00:00,13.66,13.68,13.6,13.61,1525263.0,10.0694,10.0842,10.0252,10.0326,1525263.0
2021-10-27 15:00:00,13.61,13.61,13.4,13.46,9235245.0,10.0326,10.0326,9.8778,9.922,9235245.0
2021-10-28 09:30:00,13.3,13.38,13.15,13.29,4339710.0,9.804,9.863,9.6935,9.7967,4339710.0
2021-10-28 10:00:00,13.3,13.38,13.22,13.27,3468344.0,9.804,9.863,9.7451,9.7819,3468344.0
2021-10-28 11:00:00,13.26,13.3,13.14,13.24,3885547.0,9.7746,9.804,9.6861,9.7598,3885547.0
2021-10-28 12:00:00,13.24,13.27,13.2,13.21,3294484.0,9.7598,9.7819,9.7303,9.7377,3294484.0
2021-10-28 13:00:00,13.21,13.35,13.19,13.31,3940923.0,9.7377,9.8409,9.723,9.8114,3940923.0
2021-10-28 14:00:00,13.3,13.32,13.14,13.17,4948340.0,9.804,9.8188,9.6861,9.7082,4948340.0
2021-10-28 15:00:00,13.18,13.22,13.14,13.2,7811316.0,9.7156,9.7451,9.6861,9.7303,7811316.0
2021-10-29 09:30:00,12.87,12.97,12.63,12.71,8416758.0,9.4871,9.5608,9.3102,9.3691,8416758.0
2021-10-29 10:00:00,12.71,12.89,12.64,12.87,6403085.0,9.3691,9.5018,9.3175,9.4871,6403085.0
2021-10-29 11:00:00,12.87,12.92,12.8,12.81,5253264.0,9.4871,9.5239,9.4355,9.4428,5253264.0
2021-10-29 12:00:00,12.81,12.88,12.74,12.83,2960086.0,9.4428,9.4944,9.3912,9.4576,2960086.0
2021-10-29 13:00:00,12.83,12.98,12.81,12.88,3181570.0,9.4576,9.5682,9.4428,9.4944,3181570.0
2021-10-29 14:00:00,12.88,12.94,12.75,12.87,4025857.0,9.4944,9.5387,9.3986,9.4871,4025857.0
2021-10-29 15:00:00,12.88,12.88,12.72,12.72,6593698.0,9.4944,9.4944,9.3765,9.3765,6593698.0
2021-11-01 09:30:00,12.73,12.84,12.61,12.65,4398970.0,9.3839,9.465,9.2954,9.3249,4398970.0
2021-11-01 10:00:00,12.66,12.75,12.61,12.64,4482971.0,9.3323,9.3986,9.2954,9.3175,4482971.0
2021-11-01 11:00:00,12.64,12.76,12.6,12.7,3822038.0,9.3175,9.406,9.288,9.3618,3822038.0
2021-11-01 12:00:00,12.7,12.86,12.69,12.83,2496933.0,9.3618,9.4797,9.3544,9.4576,2496933.0
2021-11-01 13:00:00,12.83,12.89,12.82,12.86,2010861.0,9.4576,9.5018,9.4502,9.4797,2010861.0
2021-11-01 14:00:00,12.87,12.87,12.78,12.81,2138345.0,9.4871,9.4871,9.4207,9.4428,2138345.0
2021-11-01 15:00:00,12.81,12.88,12.8,12.88,3693312.0,9.4428,9.4944,9.4355,9.4944,3693312.0
2021-11-02 09:30:00,12.5,12.63,12.41,12.53,3901637.0,9.2143,9.3102,9.148,9.2364,3901637.0
2021-11-02 10:00:00,12.53,12.53,12.44,12.49,3056833.0,9.2364,9.2364,9.1701,9.207,3056833.0
2021-11-02 11:00:00,12.49,12.56,12.46,12.46,3171833.0,9.207,9.2586,9.1848,9.1848,3171833.0
2021-11-02 12:00:00,12.46,12.47,12.21,12.29,10827909.0,9.1848,9.1922,9.0006,9.0595,10827909.0
2021-11-02 13:00:00,12.29,12.45,12.28,12.36,4190462.0,9.0595,9.1775,9.0522,9.1111,4190462.0
2021-11-02 14:00:00,12.37,12.37,12.18,12.21,11985707.0,9.1185,9.1185,8.9784,9.0006,11985707.0
2021-11-02 15:00:00,12.21,12.31,12.16,12.31,15811667.0,9.0006,9.0743,8.9637,9.0743,15811667.0
2021-11-03 09:30:00,12.31,12.34,12.2,12.22,5299088.0,9.0743,9.0964,8.9932,9.0079,5299088.0
2021-11-03 10:00:00,12.23,12.25,11.97,12.02,18622261.0,9.0153,9.03,8.8236,8.8605,18622261.0
2021-11-03 11:00:00,12.02,12.11,11.97,12.11,9361136.0,8.8605,8.9268,8.8236,8.9268,9361136.0
2021-11-03 12:00:00,12.11,12.13,12.07,12.07,4525994.0,8.9268,8.9416,8.8974,8.8974,4525994.0
2021-11-03 13:00:00,12.07,12.11,11.97,12.0,5712050.0,8.8974,8.9268,8.8236,8.8458,5712050.0
2021-11-03 14:00:00,12.0,12.09,11.96,11.99,11963707.0,8.8458,8.9121,8.8163,8.8384,11963707.0
2021-11-03 15:00:00,11.99,12.08,11.96,12.05,18577743.0,8.8384,8.9047,8.8163,8.8826,18577743.0
2021-11-04 09:30:00,11.99,12.1,11.85,11.9,9531208.0,8.8384,8.9195,8.7352,8.772,9531208.0
2021-11-04 10:00:00,11.9,11.92,11.82,11.86,7234853.0,8.772,8.7868,8.7131,8.7426,7234853.0
2021-11-04 11:00:00,11.86,11.86,11.75,11.82,8403998.0,8.7426,8.7426,8.6615,8.7131,8403998.0
2021-11-04 12:00:00,11.82,11.84,11.77,11.8,5678952.0,8.7131,8.7278,8.6762,8.6983,5678952.0
2021-11-04 13:00:00,11.8,11.88,11.79,11.83,4766198.0,8.6983,8.7573,8.691,8.7204,4766198.0
2021-11-04 14:00:00,11.83,11.85,11.79,11.79,4012781.0,8.7204,8.7352,8.691,8.691,4012781.0
2021-11-04 15:00:00,11.8,11.84,11.76,11.8,8274958.0,8.6983,8.7278,8.6688,8.6983,8274958.0
2021-11-05 09:30:00,11.84,11.87,11.72,11.79,6367230.0,8.7278,8.7499,8.6394,8.691,6367230.0
2021-11-05 10:00:00,11.79,11.85,11.7,11.76,8439018.0,8.691,8.7352,8.6246,8.6688,8439018.0
2021-11-05 11:00:00,11.76,11.81,11.73,11.77,6102209.0,8.6688,8.7057,8.6467,8.6762,6102209.0
2021-11-05 12:00:00,11.77,11.81,11.73,11.75,6364907.0,8.6762,8.7057,8.6467,8.6615,6364907.0
2021-11-05 13:00:00,11.75,11.76,11.62,11.65,9821258.0,8.6615,8.6688,8.5656,8.5878,9821258.0
2021-11-05 14:00:00,11.65,11.71,11.64,11.68,4637468.0,8.5878,8.632,8.5804,8.6099,4637468.0
2021-11-05 15:00:00,11.67,11.68,11.59,11.61,10673293.0,8.6025,8.6099,8.5435,8.5583,10673293.0
2021-11-08 09:30:00,11.73,12.13,11.71,12.1,9933203.0,8.6467,8.9416,8.632,8.9195,9933203.0
2021-11-08 10:00:00,12.1,12.21,12.03,12.17,10209291.0,8.9195,9.0006,8.8679,8.9711,10209291.0
2021-11-08 11:00:00,12.17,12.22,12.07,12.15,5732594.0,8.9711,9.0079,8.8974,8.9563,5732594.0
2021-11-08 12:00:00,12.15,12.21,12.11,12.19,5794639.0,8.9563,9.0006,8.9268,8.9858,5794639.0
2021-11-08 13:00:00,12.19,12.22,12.17,12.19,5525944.0,8.9858,9.0079,8.9711,8.9858,5525944.0
2021-11-08 14:00:00,12.2,12.28,12.19,12.28,5242881.0,8.9932,9.0522,8.9858,9.0522,5242881.0
2021-11-08 15:00:00,12.28,12.34,12.21,12.23,9383697.0,9.0522,9.0964,9.0006,9.0153,9383697.0
2021-11-09 09:30:00,12.18,12.28,12.05,12.07,5665818.0,8.9784,9.0522,8.8826,8.8974,5665818.0
2021-11-09 10:00:00,12.07,12.13,12.01,12.02,4579162.0,8.8974,8.9416,8.8531,8.8605,4579162.0
2021-11-09 11:00:00,12.03,12.04,11.93,11.94,4517522.0,8.8679,8.8752,8.7942,8.8015,4517522.0
2021-11-09 12:00:00,11.94,12.06,11.89,12.02,5556581.0,8.8015,8.89,8.7647,8.8605,5556581.0
2021-11-09 13:00:00,12.01,12.08,11.97,12.04,4803176.0,8.8531,8.9047,8.8236,8.8752,4803176.0
2021-11-09 14:00:00,12.04,12.07,11.94,11.98,4185363.0,8.8752,8.8974,8.8015,8.831,4185363.0
2021-11-09 15:00:00,11.98,12.13,11.95,12.12,11834731.0,8.831,8.9416,8.8089,8.9342,11834731.0
2021-11-10 09:30:00,11.99,12.06,11.93,11.98,3321542.0,8.8384,8.89,8.7942,8.831,3321542.0
2021-11-10 10:00:00,11.97,12.03,11.92,11.96,5219209.0,8.8236,8.8679,8.7868,8.8163,5219209.0
2021-11-10 11:00:00,11.96,12.06,11.94,12.04,2933035.0,8.8163,8.89,8.8015,8.8752,2933035.0
2021-11-10 12:00:00,12.04,12.15,12.03,12.11,6767022.0,8.8752,8.9563,8.8679,8.9268,6767022.0
2021-11-10 13:00:00,12.1,12.11,12.02,12.04,7930698.0,8.9195,8.9268,8.8605,8.8752,7930698.0
2021-11-10 14:00:00,12.04,12.06,11.96,11.98,4746713.0,8.8752,8.89,8.8163,8.831,4746713.0
2021-11-10 15:00:00,11.98,12.05,11.96,11.98,7416338.0,8.831,8.8826,8.8163,8.831,7416338.0
2021-11-11 09:30:00,12.66,12.83,12.64,12.73,7447099.0,9.3323,9.4576,9.3175,9.3839,7447099.0
2021-11-11 10:00:00,12.72,12.77,12.54,12.69,7379671.0,9.3765,9.4134,9.2438,9.3544,7379671.0
2021-11-11 11:00:00,12.69,12.73,12.63,12.66,3893642.0,9.3544,9.3839,9.3102,9.3323,3893642.0
2021-11-11 12:00:00,12.67,12.72,12.66,12.68,3553638.0,9.3396,9.3765,9.3323,9.347,3553638.0
2021-11-11 13:00:00,12.68,12.69,12.61,12.66,2646376.0,9.347,9.3544,9.2954,9.3323,2646376.0
2021-11-11 14:00:00,12.66,12.66,12.6,12.61,3563907.0,9.3323,9.3323,9.288,9.2954,3563907.0
2021-11-11 15:00:00,12.6,12.66,12.55,12.65,9520294.0,9.288,9.3323,9.2512,9.3249,9520294.0
2021-11-12 09:30:00,12.53,12.87,12.45,12.83,5988316.0,9.2364,9.4871,9.1775,9.4576,5988316.0
2021-11-12 10:00:00,12.84,12.89,12.72,12.78,7214765.0,9.465,9.5018,9.3765,9.4207,7214765.0
2021-11-12 11:00:00,12.78,12.78,12.68,12.69,3823517.0,9.4207,9.4207,9.347,9.3544,3823517.0
2021-11-12 12:00:00,12.68,12.7,12.58,12.64,2592360.0,9.347,9.3618,9.2733,9.3175,2592360.0
2021-11-12 13:00:00,12.64,12.68,12.6,12.64,3307085.0,9.3175,9.347,9.288,9.3175,3307085.0
2021-11-12 14:00:00,12.64,12.66,12.55,12.56,2010204.0,9.3175,9.3323,9.2512,9.2586,2010204.0
2021-11-12 15:00:00,12.56,12.63,12.54,12.55,3665818.0,9.2586,9.3102,9.2438,9.2512,3665818.0
2021-11-15 09:30:00,12.57,12.59,12.34,12.42,2627517.0,9.2659,9.2807,9.0964,9.1554,2627517.0
2021-11-15 10:00:00,12.43,12.44,12.32,12.34,2347676.0,9.1627,9.1701,9.0816,9.0964,2347676.0
2021-11-15 11:00:00,12.34,12.42,12.33,12.38,2000545.0,9.0964,9.1554,9.089,9.1259,2000545.0
2021-11-15 12:00:00,12.38,12.43,12.37,12.38,1079642.0,9.1259,9.1627,9.1185,9.1259,1079642.0
2021-11-15 13:00:00,12.38,12.4,12.36,12.38,1063800.0,9.1259,9.1406,9.1111,9.1259,1063800.0
2021-11-15 14:00:00,12.38,12.43,12.37,12.4,1404203.0,9.1259,9.1627,9.1185,9.1406,1404203.0
2021-11-15 15:00:00,12.39,12.41,12.32,12.34,3305173.0,9.1332,9.148,9.0816,9.0964,3305173.0
2021-11-16 09:30:00,12.39,12.4,12.27,12.29,2937117.0,9.1332,9.1406,9.0448,9.0595,2937117.0
2021-11-16 10:00:00,12.28,12.3,12.13,12.14,3945677.0,9.0522,9.0669,8.9416,8.949,3945677.0
2021-11-16 11:00:00,12.13,12.18,12.1,12.11,4279831.0,8.9416,8.9784,8.9195,8.9268,4279831.0
2021-11-16 12:00:00,12.11,12.2,12.07,12.19,3379055.0,8.9268,8.9932,8.8974,8.9858,3379055.0
2021-11-16 13:00:00,12.2,12.21,12.13,12.13,1946416.0,8.9932,9.0006,8.9416,8.9416,1946416.0
2021-11-16 14:00:00,12.13,12.18,12.12,12.13,1772853.0,8.9416,8.9784,8.9342,8.9416,1772853.0
2021-11-16 15:00:00,12.13,12.14,12.08,12.1,4852015.0,8.9416,8.949,8.9047,8.9195,4852015.0
2021-11-17 09:30:00,12.17,12.28,12.16,12.17,2071878.0,8.9711,9.0522,8.9637,8.9711,2071878.0
2021-11-17 10:00:00,12.16,12.2,12.1,12.13,2695380.0,8.9637,8.9932,8.9195,8.9416,2695380.0
2021-11-17 11:00:00,12.13,12.16,12.07,12.08,3065171.0,8.9416,8.9637,8.8974,8.9047,3065171.0
2021-11-17 12:00:00,12.09,12.1,11.96,11.96,4071171.0,8.9121,8.9195,8.8163,8.8163,4071171.0
2021-11-17 13:00:00,11.96,12.06,11.91,12.01,5570760.0,8.8163,8.89,8.7794,8.8531,5570760.0
2021-11-17 14:00:00,12.01,12.07,11.88,11.9,5208568.0,8.8531,8.8974,8.7573,8.772,5208568.0
2021-11-17 15:00:00,11.9,11.92,11.8,11.82,11516684.0,8.772,8.7868,8.6983,8.7131,11516684.0
2021-11-18 09:30:00,11.44,11.6,11.39,11.44,5522204.0,8.433,8.5509,8.3961,8.433,5522204.0
2021-11-18 10:00:00,11.43,11.44,11.33,11.41,7889254.0,8.4256,8.433,8.3519,8.4108,7889254.0
2021-11-18 11:00:00,11.41,11.52,11.37,11.45,4823936.0,8.4108,8.4919,8.3814,8.4403,4823936.0
2021-11-18 12:00:00,11.45,11.53,11.36,11.38,4394727.0,8.4403,8.4993,8.374,8.3887,4394727.0
2021-11-18 13:00:00,11.38,11.38,11.29,11.32,7571001.0,8.3887,8.3887,8.3224,8.3445,7571001.0
2021-11-18 14:00:00,11.31,11.33,11.24,11.25,5780647.0,8.3371,8.3519,8.2855,8.2929,5780647.0
2021-11-18 15:00:00,11.25,11.29,11.16,11.26,21907698.0,8.2929,8.3224,8.2266,8.3003,21907698.0
2021-11-19 09:30:00,11.51,11.71,11.44,11.71,6688896.0,8.4846,8.632,8.433,8.632,6688896.0
2021-11-19 10:00:00,11.71,11.71,11.56,11.58,6185706.0,8.632,8.632,8.5214,8.5362,6185706.0
2021-11-19 11:00:00,11.58,11.59,11.5,11.53,4896748.0,8.5362,8.5435,8.4772,8.4993,4896748.0
2021-11-19 12:00:00,11.54,11.61,11.51,11.58,3624295.0,8.5067,8.5583,8.4846,8.5362,3624295.0
2021-11-19 13:00:00,11.58,11.63,11.51,11.52,2653709.0,8.5362,8.573,8.4846,8.4919,2653709.0
2021-11-19 14:00:00,11.51,11.55,11.5,11.53,2366568.0,8.4846,8.514,8.4772,8.4993,2366568.0
2021-11-19 15:00:00,11.53,11.54,11.42,11.43,9023756.0,8.4993,8.5067,8.4182,8.4256,9023756.0
2021-11-22 09:30:00,11.91,12.28,11.85,12.17,8440613.0,8.7794,9.0522,8.7352,8.9711,8440613.0
2021-11-22 10:00:00,12.18,12.31,12.15,12.29,4679282.0,8.9784,9.0743,8.9563,9.0595,4679282.0
2021-11-22 11:00:00,12.29,12.41,12.28,12.37,8545845.0,9.0595,9.148,9.0522,9.1185,8545845.0
2021-11-22 12:00:00,12.37,12.4,12.25,12.26,4348960.0,9.1185,9.1406,9.03,9.0374,4348960.0
2021-11-22 13:00:00,12.25,12.3,12.17,12.19,4683993.0,9.03,9.0669,8.9711,8.9858,4683993.0
2021-11-22 14:00:00,12.19,12.27,12.17,12.27,3456804.0,8.9858,9.0448,8.9711,9.0448,3456804.0
2021-11-22 15:00:00,12.27,12.32,12.21,12.24,6752186.0,9.0448,9.0816,9.0006,9.0227,6752186.0
2021-11-23 09:30:00,12.53,12.57,12.41,12.51,5423853.0,9.2364,9.2659,9.148,9.2217,5423853.0
2021-11-23 10:00:00,12.51,12.51,12.29,12.29,4818786.0,9.2217,9.2217,9.0595,9.0595,4818786.0
2021-11-23 11:00:00,12.29,12.43,12.27,12.41,3513613.0,9.0595,9.1627,9.0448,9.148,3513613.0
2021-11-23 12:00:00,12.41,12.47,12.37,12.41,2775512.0,9.148,9.1922,9.1185,9.148,2775512.0
2021-11-23 13:00:00,12.41,12.56,12.38,12.53,3588992.0,9.148,9.2586,9.1259,9.2364,3588992.0
2021-11-23 14:00:00,12.54,12.55,12.47,12.5,4537603.0,9.2438,9.2512,9.1922,9.2143,4537603.0
2021-11-23 15:00:00,12.5,12.52,12.42,12.49,8650807.0,9.2143,9.2291,9.1554,9.207,8650807.0
2021-11-24 09:30:00,12.55,12.63,12.47,12.62,2744333.0,9.2512,9.3102,9.1922,9.3028,2744333.0
2021-11-24 10:00:00,12.62,12.74,12.58,12.63,4600435.0,9.3028,9.3912,9.2733,9.3102,4600435.0
2021-11-24 11:00:00,12.62,12.71,12.58,12.6,3958481.0,9.3028,9.3691,9.2733,9.288,3958481.0
2021-11-24 12:00:00,12.59,12.7,12.58,12.68,3432856.0,9.2807,9.3618,9.2733,9.347,3432856.0
2021-11-24 13:00:00,12.69,12.69,12.64,12.68,2121112.0,9.3544,9.3544,9.3175,9.347,2121112.0
2021-11-24 14:00:00,12.68,12.71,12.64,12.69,2510436.0,9.347,9.3691,9.3175,9.3544,2510436.0
2021-11-24 15:00:00,12.69,12.74,12.65,12.71,6172272.0,9.3544,9.3912,9.3249,9.3691,6172272.0
2021-11-26 09:30:00,12.2,12.29,12.1,12.26,5855054.0,8.9932,9.0595,8.9195,9.0374,5855054.0
2021-11-26 10:00:00,12.26,12.3,12.18,12.28,4906489.0,9.0374,9.0669,8.9784,9.0522,4906489.0
2021-11-26 11:00:00,12.28,12.29,12.19,12.2,3758062.0,9.0522,9.0595,8.9858,8.9932,3758062.0
2021-11-26 12:00:00,12.2,12.45,12.2,12.36,6732988.0,8.9932,9.1775,8.9932,9.1111,6732988.0
2021-11-29 09:30:00,12.63,12.66,12.45,12.48,3514094.0,9.3102,9.3323,9.1775,9.1996,3514094.0
2021-11-29 10:00:00,12.48,12.49,12.37,12.48,4015574.0,9.1996,9.207,9.1185,9.1996,4015574.0
2021-11-29 11:00:00,12.48,12.5,12.42,12.43,1304722.0,9.1996,9.2143,9.1554,9.1627,1304722.0
2021-11-29 12:00:00,12.41,12.5,12.35,12.48,3325276.0,9.148,9.2143,9.1038,9.1996,3325276.0
2021-11-29 13:00:00,12.47,12.52,12.42,12.46,1611735.0,9.1922,9.2291,9.1554,9.1848,1611735.0
2021-11-29 14:00:00,12.46,12.47,12.35,12.43,2934891.0,9.1848,9.1922,9.1038,9.1627,2934891.0
2021-11-29 15:00:00,12.43,12.48,12.39,12.43,5043102.0,9.1627,9.1996,9.1332,9.1627,5043102.0
2021-11-30 09:30:00,12.67,12.81,12.57,12.57,4128498.0,9.3396,9.4428,9.2659,9.2659,4128498.0
2021-11-30 10:00:00,12.58,12.7,12.31,12.31,4775811.0,9.2733,9.3618,9.0743,9.0743,4775811.0
2021-11-30 11:00:00,12.31,12.39,12.26,12.33,4574501.0,9.0743,9.1332,9.0374,9.089,4574501.0
2021-11-30 12:00:00,12.33,12.37,12.21,12.29,4660613.0,9.089,9.1185,9.0006,9.0595,4660613.0
2021-11-30 13:00:00,12.3,12.35,12.26,12.33,2811056.0,9.0669,9.1038,9.0374,9.089,2811056.0
2021-11-30 14:00:00,12.33,12.4,12.29,12.4,2725811.0,9.089,9.1406,9.0595,9.1406,2725811.0
2021-11-30 15:00:00,12.39,12.47,12.32,12.37,8648551.0,9.1332,9.1922,9.0816,9.1185,8648551.0
2021-12-01 09:30:00,12.69,12.78,12.61,12.75,2894587.0,9.3544,9.4207,9.2954,9.3986,2894587.0
2021-12-01 10:00:00,12.75,12.81,12.7,12.76,4002764.0,9.3986,9.4428,9.3618,9.406,4002764.0
2021-12-01 11:00:00,12.76,12.77,12.59,12.61,3943906.0,9.406,9.4134,9.2807,9.2954,3943906.0
2021-12-01 12:00:00,12.61,12.69,12.58,12.59,3515781.0,9.2954,9.3544,9.2733,9.2807,3515781.0
2021-12-01 13:00:00,12.59,12.62,12.45,12.49,3024013.0,9.2807,9.3028,9.1775,9.207,3024013.0
2021-12-01 14:00:00,12.48,12.53,12.43,12.46,3903954.0,9.1996,9.2364,9.1627,9.1848,3903954.0
2021-12-01 15:00:00,12.46,12.47,12.24,12.24,11738209.0,9.1848,9.1922,9.0227,9.0227,11738209.0
2021-12-02 09:30:00,12.54,12.81,12.5,12.8,4693615.0,9.2438,9.4428,9.2143,9.4355,4693615.0
2021-12-02 10:00:00,12.79,12.85,12.68,12.76,6599758.0,9.4281,9.4723,9.347,9.406,6599758.0
2021-12-02 11:00:00,12.76,12.96,12.73,12.9,6155792.0,9.406,9.5534,9.3839,9.5092,6155792.0
2021-12-02 12:00:00,12.9,12.91,12.83,12.91,4874857.0,9.5092,9.5166,9.4576,9.5166,4874857.0
2021-12-02 13:00:00,12.9,12.92,12.83,12.91,6607801.0,9.5092,9.5239,9.4576,9.5166,6607801.0
2021-12-02 14:00:00,12.9,13.02,12.89,12.97,4770425.0,9.5092,9.5976,9.5018,9.5608,4770425.0
2021-12-02 15:00:00,12.98,13.04,12.95,13.0,9007926.0,9.5682,9.6124,9.546,9.5829,9007926.0
2021-12-03 09:30:00,13.02,13.18,12.77,12.79,6099322.0,9.5976,9.7156,9.4134,9.4281,6099322.0
2021-12-03 10:00:00,12.79,12.82,12.55,12.61,9467042.0,9.4281,9.4502,9.2512,9.2954,9467042.0
2021-12-03 11:00:00,12.61,12.72,12.55,12.55,5566218.0,9.2954,9.3765,9.2512,9.2512,5566218.0
2021-12-03 12:00:00,12.55,12.7,12.52,12.65,3268004.0,9.2512,9.3618,9.2291,9.3249,3268004.0
2021-12-03 13:00:00,12.65,12.75,12.63,12.69,3670485.0,9.3249,9.3986,9.3102,9.3544,3670485.0
2021-12-03 14:00:00,12.69,12.7,12.54,12.56,3785788.0,9.3544,9.3618,9.2438,9.2586,3785788.0
2021-12-03 15:00:00,12.56,12.73,12.53,12.73,10057758.0,9.2586,9.3839,9.2364,9.3839,10057758.0
2021-12-06 09:30:00,12.88,13.07,12.76,13.07,3474314.0,9.4944,9.6345,9.406,9.6345,3474314.0
2021-12-06 10:00:00,13.07,13.25,13.05,13.2,7028356.0,9.6345,9.7672,9.6198,9.7303,7028356.0
2021-12-06 11:00:00,13.19,13.3,13.12,13.26,6322856.0,9.723,9.804,9.6714,9.7746,6322856.0
2021-12-06 12:00:00,13.26,13.29,13.19,13.24,4022085.0,9.7746,9.7967,9.723,9.7598,4022085.0
2021-12-06 13:00:00,13.25,13.29,13.23,13.27,3756046.0,9.7672,9.7967,9.7524,9.7819,3756046.0
2021-12-06 14:00:00,13.26,13.35,13.24,13.35,4248225.0,9.7746,9.8409,9.7598,9.8409,4248225.0
2021-12-06 15:00:00,13.35,13.4,13.33,13.39,11490864.0,9.8409,9.8778,9.8262,9.8704,11490864.0
2021-12-07 09:30:00,13.84,14.06,13.84,13.92,12096508.0,10.2021,10.3643,10.2021,10.2611,12096508.0
2021-12-07 10:00:00,13.92,13.92,13.8,13.91,7600395.0,10.2611,10.2611,10.1726,10.2537,7600395.0
2021-12-07 11:00:00,13.91,13.93,13.74,13.78,6979085.0,10.2537,10.2684,10.1284,10.1579,6979085.0
2021-12-07 12:00:00,13.79,13.91,13.77,13.78,6492591.0,10.1652,10.2537,10.1505,10.1579,6492591.0
2021-12-07 13:00:00,13.78,13.79,13.64,13.73,4742104.0,10.1579,10.1652,10.0547,10.121,4742104.0
2021-12-07 14:00:00,13.73,13.77,13.59,13.69,6115694.0,10.121,10.1505,10.0178,10.0915,6115694.0
2021-12-07 15:00:00,13.69,13.74,13.54,13.62,9562174.0,10.0915,10.1284,9.981,10.0399,9562174.0
2021-12-08 09:30:00,13.57,13.7,13.55,13.68,4291375.0,10.0031,10.0989,9.9883,10.0842,4291375.0
2021-12-08 10:00:00,13.68,13.69,13.59,13.65,5004273.0,10.0842,10.0915,10.0178,10.062,5004273.0
2021-12-08 11:00:00,13.65,13.76,13.63,13.71,3895697.0,10.062,10.1431,10.0473,10.1063,3895697.0
2021-12-08 12:00:00,13.71,13.72,13.65,13.68,2305906.0,10.1063,10.1136,10.062,10.0842,2305906.0
2021-12-08 13:00:00,13.67,13.69,13.63,13.67,2747133.0,10.0768,10.0915,10.0473,10.0768,2747133.0
2021-12-08 14:00:00,13.67,13.69,13.57,13.68,3928523.0,10.0768,10.0915,10.0031,10.0842,3928523.0
2021-12-08 15:00:00,13.68,13.74,13.65,13.69,7222593.0,10.0842,10.1284,10.062,10.0915,7222593.0
2021-12-09 09:30:00,13.46,13.58,13.42,13.57,2435755.0,9.922,10.0104,9.8925,10.0031,2435755.0
2021-12-09 10:00:00,13.56,13.64,13.51,13.63,3112894.0,9.9957,10.0547,9.9588,10.0473,3112894.0
2021-12-09 11:00:00,13.63,13.67,13.55,13.56,2490216.0,10.0473,10.0768,9.9883,9.9957,2490216.0
2021-12-09 12:00:00,13.57,13.59,13.47,13.53,1048837.0,10.0031,10.0178,9.9294,9.9736,1048837.0
2021-12-09 13:00:00,13.53,13.59,13.47,13.52,1703968.0,9.9736,10.0178,9.9294,9.9662,1703968.0
2021-12-09 14:00:00,13.52,13.55,13.48,13.5,1213334.0,9.9662,9.9883,9.9367,9.9515,1213334.0
2021-12-09 15:00:00,13.49,13.52,13.46,13.5,3725651.0,9.9441,9.9662,9.922,9.9515,3725651.0
2021-12-10 09:30:00,13.51,13.54,13.39,13.45,2255268.0,9.9588,9.981,9.8704,9.9146,2255268.0
2021-12-10 10:00:00,13.45,13.48,13.37,13.45,2676944.0,9.9146,9.9367,9.8556,9.9146,2676944.0
2021-12-10 11:00:00,13.44,13.48,13.39,13.46,2002757.0,9.9072,9.9367,9.8704,9.922,2002757.0
2021-12-10 12:00:00,13.46,13.5,13.38,13.4,1471504.0,9.922,9.9515,9.863,9.8778,1471504.0
2021-12-10 13:00:00,13.39,13.46,13.39,13.46,1436742.0,9.8704,9.922,9.8704,9.922,1436742.0
2021-12-10 14:00:00,13.46,13.52,13.45,13.52,1721500.0,9.922,9.9662,9.9146,9.9662,1721500.0
2021-12-10 15:00:00,13.52,13.54,13.47,13.52,2301356.0,9.9662,9.981,9.9294,9.9662,2301356.0
2021-12-13 09:30:00,13.92,14.0,13.85,13.95,4149596.0,10.2611,10.32,10.2095,10.2832,4149596.0
2021-12-13 10:00:00,13.94,13.95,13.79,13.8,3628220.0,10.2758,10.2832,10.1652,10.1726,3628220.0
2021-12-13 11:00:00,13.8,13.84,13.69,13.74,5121802.0,10.1726,10.2021,10.0915,10.1284,5121802.0
2021-12-13 12:00:00,13.74,13.82,13.71,13.75,2532304.0,10.1284,10.1874,10.1063,10.1358,2532304.0
2021-12-13 13:00:00,13.75,13.77,13.69,13.77,2838961.0,10.1358,10.1505,10.0915,10.1505,2838961.0
2021-12-13 14:00:00,13.77,13.83,13.74,13.81,2390709.0,10.1505,10.1947,10.1284,10.18,2390709.0
2021-12-13 15:00:00,13.81,13.85,13.75,13.75,8131851.0,10.18,10.2095,10.1358,10.1358,8131851.0
2021-12-14 09:30:00,13.9,14.03,13.85,14.01,3849824.0,10.2463,10.3422,10.2095,10.3274,3849824.0
2021-12-14 10:00:00,14.01,14.03,13.85,13.89,4467964.0,10.3274,10.3422,10.2095,10.239,4467964.0
2021-12-14 11:00:00,13.89,13.9,13.68,13.68,4125206.0,10.239,10.2463,10.0842,10.0842,4125206.0
2021-12-14 12:00:00,13.68,13.73,13.63,13.63,2210349.0,10.0842,10.121,10.0473,10.0473,2210349.0
2021-12-14 13:00:00,13.63,13.68,13.6,13.66,3057823.0,10.0473,10.0842,10.0252,10.0694,3057823.0
2021-12-14 14:00:00,13.66,13.74,13.65,13.73,3209297.0,10.0694,10.1284,10.062,10.121,3209297.0
2021-12-14 15:00:00,13.73,13.74,13.65,13.66,4624908.0,10.121,10.1284,10.062,10.0694,4624908.0
2021-12-15 09:30:00,13.71,13.71,13.42,13.43,3165992.0,10.1063,10.1063,9.8925,9.8999,3165992.0
2021-12-15 10:00:00,13.42,13.49,13.37,13.37,3009827.0,9.8925,9.9441,9.8556,9.8556,3009827.0
2021-12-15 11:00:00,13.37,13.48,13.34,13.44,2772674.0,9.8556,9.9367,9.8335,9.9072,2772674.0
2021-12-15 12:00:00,13.44,13.49,13.37,13.48,2064896.0,9.9072,9.9441,9.8556,9.9367,2064896.0
2021-12-15 13:00:00,13.48,13.5,13.43,13.5,1795677.0,9.9367,9.9515,9.8999,9.9515,1795677.0
2021-12-15 14:00:00,13.49,13.61,13.39,13.5,3412234.0,9.9441,10.0326,9.8704,9.9515,3412234.0
2021-12-15 15:00:00,13.5,13.64,13.48,13.63,5689916.0,9.9515,10.0547,9.9367,10.0473,5689916.0
2021-12-16 09:30:00,13.9,14.02,13.84,13.84,3763769.0,10.2463,10.3348,10.2021,10.2021,3763769.0
2021-12-16 10:00:00,13.84,14.07,13.81,14.06,4762053.0,10.2021,10.3716,10.18,10.3643,4762053.0
2021-12-16 11:00:00,14.07,14.1,14.0,14.06,3477405.0,10.3716,10.3938,10.32,10.3643,3477405.0
2021-12-16 12:00:00,14.06,14.13,14.01,14.11,3523183.0,10.3643,10.4159,10.3274,10.4011,3523183.0
2021-12-16 13:00:00,14.11,14.23,14.09,14.21,3137945.0,10.4011,10.4896,10.3864,10.4748,3137945.0
2021-12-16 14:00:00,14.21,14.23,14.05,14.1,2510590.0,10.4748,10.4896,10.3569,10.3938,2510590.0
2021-12-16 15:00:00,14.11,14.19,14.06,14.17,6078550.0,10.4011,10.4601,10.3643,10.4454,6078550.0
2021-12-17 09:30:00,14.05,14.08,13.93,14.01,2620454.0,10.3569,10.379,10.2684,10.3274,2620454.0
2021-12-17 10:00:00,14.01,14.13,13.94,14.08,4642199.0,10.3274,10.4159,10.2758,10.379,4642199.0
2021-12-17 11:00:00,14.08,14.12,13.98,14.01,2857161.0,10.379,10.4085,10.3053,10.3274,2857161.0
2021-12-17 12:00:00,14.0,14.09,13.96,14.05,3065302.0,10.32,10.3864,10.2906,10.3569,3065302.0
2021-12-17 13:00:00,14.05,14.13,14.05,14.08,2661421.0,10.3569,10.4159,10.3569,10.379,2661421.0
2021-12-17 14:00:00,14.08,14.09,13.99,14.01,2596814.0,10.379,10.3864,10.3127,10.3274,2596814.0
2021-12-17 15:00:00,14.01,14.03,13.97,13.99,5546133.0,10.3274,10.3422,10.2979,10.3127,5546133.0
2021-12-20 09:30:00,13.75,13.79,13.63,13.7,2468702.0,10.1358,10.1652,10.0473,10.0989,2468702.0
2021-12-20 10:00:00,13.7,13.81,13.62,13.66,2882227.0,10.0989,10.18,10.0399,10.0694,2882227.0
2021-12-20 11:00:00,13.65,13.7,13.61,13.65,2779467.0,10.062,10.0989,10.0326,10.062,2779467.0
2021-12-20 12:00:00,13.65,13.69,13.61,13.63,1973424.0,10.062,10.0915,10.0326,10.0473,1973424.0
2021-12-20 13:00:00,13.63,13.68,13.6,13.64,2855020.0,10.0473,10.0842,10.0252,10.0547,2855020.0
2021-12-20 14:00:00,13.65,13.67,13.59,13.61,2235303.0,10.062,10.0768,10.0178,10.0326,2235303.0
2021-12-20 15:00:00,13.61,13.7,13.59,13.68,4231490.0,10.0326,10.0989,10.0178,10.0842,4231490.0
2021-12-21 09:30:00,13.88,13.93,13.82,13.88,1788607.0,10.2316,10.2684,10.1874,10.2316,1788607.0
2021-12-21 10:00:00,13.88,13.97,13.86,13.9,3121599.0,10.2316,10.2979,10.2168,10.2463,3121599.0
2021-12-21 11:00:00,13.9,13.96,13.87,13.9,3503399.0,10.2463,10.2906,10.2242,10.2463,3503399.0
2021-12-21 12:00:00,13.9,13.9,13.84,13.87,2657867.0,10.2463,10.2463,10.2021,10.2242,2657867.0
2021-12-21 13:00:00,13.88,14.0,13.87,13.96,2977783.0,10.2316,10.32,10.2242,10.2906,2977783.0
2021-12-21 14:00:00,13.96,14.02,13.94,14.0,2489823.0,10.2906,10.3348,10.2758,10.32,2489823.0
2021-12-21 15:00:00,14.0,14.04,13.94,14.02,5007160.0,10.32,10.3495,10.2758,10.3348,5007160.0
2021-12-22 09:30:00,13.8,13.82,13.7,13.81,2275469.0,10.1726,10.1874,10.0989,10.18,2275469.0
2021-12-22 10:00:00,13.82,13.92,13.81,13.88,2389403.0,10.1874,10.2611,10.18,10.2316,2389403.0
2021-12-22 11:00:00,13.88,14.0,13.86,13.96,1705884.0,10.2316,10.32,10.2168,10.2906,1705884.0
2021-12-22 12:00:00,13.97,14.03,13.92,14.01,1903574.0,10.2979,10.3422,10.2611,10.3274,1903574.0
2021-12-22 13:00:00,14.01,14.09,14.01,14.08,2084840.0,10.3274,10.3864,10.3274,10.379,2084840.0
2021-12-22 14:00:00,14.08,14.12,14.05,14.1,2815334.0,10.379,10.4085,10.3569,10.3938,2815334.0
2021-12-22 15:00:00,14.1,14.14,14.09,14.12,3157970.0,10.3938,10.4232,10.3864,10.4085,3157970.0
2021-12-23 09:30:00,14.01,14.03,13.96,13.98,1675772.0,10.3274,10.3422,10.2906,10.3053,1675772.0
2021-12-23 10:00:00,13.98,14.02,13.92,13.96,2926472.0,10.3053,10.3348,10.2611,10.2906,2926472.0
2021-12-23 11:00:00,13.96,13.99,13.92,13.97,2456636.0,10.2906,10.3127,10.2611,10.2979,2456636.0
2021-12-23 12:00:00,13.97,14.02,13.95,13.98,2401591.0,10.2979,10.3348,10.2832,10.3053,2401591.0
2021-12-23 13:00:00,13.98,14.0,13.92,13.99,1803506.0,10.3053,10.32,10.2611,10.3127,1803506.0
2021-12-23 14:00:00,13.99,14.0,13.97,13.98,1397285.0,10.3127,10.32,10.2979,10.3053,1397285.0
2021-12-23 15:00:00,13.98,13.98,13.91,13.91,3719083.0,10.3053,10.3053,10.2537,10.2537,3719083.0
2021-12-27 09:30:00,13.95,13.99,13.81,13.95,1618886.0,10.2832,10.3127,10.18,10.2832,1618886.0
2021-12-27 10:00:00,13.95,14.05,13.89,14.04,1820724.0,10.2832,10.3569,10.239,10.3495,1820724.0
2021-12-27 11:00:00,14.04,14.08,13.98,14.05,1966679.0,10.3495,10.379,10.3053,10.3569,1966679.0
2021-12-27 12:00:00,14.05,14.11,14.04,14.08,1697323.0,10.3569,10.4011,10.3495,10.379,1697323.0
2021-12-27 13:00:00,14.08,14.08,14.01,14.02,1310606.0,10.379,10.379,10.3274,10.3348,1310606.0
2021-12-27 14:00:00,14.02,14.06,14.0,14.06,1228162.0,10.3348,10.3643,10.32,10.3643,1228162.0
2021-12-27 15:00:00,14.06,14.07,14.03,14.04,2444913.0,10.3643,10.3716,10.3422,10.3495,2444913.0
2021-12-28 09:30:00,13.76,13.83,13.65,13.76,2352452.0,10.1431,10.1947,10.062,10.1431,2352452.0
2021-12-28 10:00:00,13.76,13.77,13.58,13.59,3262185.0,10.1431,10.1505,10.0104,10.0178,3262185.0
2021-12-28 11:00:00,13.59,13.69,13.58,13.65,2444920.0,10.0178,10.0915,10.0104,10.062,2444920.0
2021-12-28 12:00:00,13.64,13.64,13.56,13.61,2473444.0,10.0547,10.0547,9.9957,10.0326,2473444.0
2021-12-28 13:00:00,13.61,13.65,13.59,13.65,1988529.0,10.0326,10.062,10.0178,10.062,1988529.0
2021-12-28 14:00:00,13.65,13.66,13.61,13.63,1964938.0,10.062,10.0694,10.0326,10.0473,1964938.0
2021-12-28 15:00:00,13.63,13.66,13.59,13.61,4518837.0,10.0473,10.0694,10.0178,10.0326,4518837.0
2021-12-29 09:30:00,13.71,13.8,13.66,13.67,1722333.0,10.1063,10.1726,10.0694,10.0768,1722333.0
2021-12-29 10:00:00,13.67,13.68,13.57,13.62,2710427.0,10.0768,10.0842,10.0031,10.0399,2710427.0
2021-12-29 11:00:00,13.62,13.67,13.6,13.61,1539537.0,10.0399,10.0768,10.0252,10.0326,1539537.0
2021-12-29 12:00:00,13.61,13.62,13.56,13.62,1499331.0,10.0326,10.0399,9.9957,10.0399,1499331.0
2021-12-29 13:00:00,13.62,13.62,13.57,13.59,1948282.0,10.0399,10.0399,10.0031,10.0178,1948282.0
2021-12-29 14:00:00,13.59,13.64,13.59,13.6,1273712.0,10.0178,10.0547,10.0178,10.0252,1273712.0
2021-12-29 15:00:00,13.6,13.62,13.51,13.52,4351429.0,10.0252,10.0399,9.9588,9.9662,4351429.0
2021-12-30 09:30:00,13.97,14.16,13.94,14.14,3454697.0,10.2979,10.438,10.2758,10.4232,3454697.0
2021-12-30 10:00:00,14.15,14.17,14.02,14.12,3666577.0,10.4306,10.4454,10.3348,10.4085,3666577.0
2021-12-30 11:00:00,14.11,14.14,14.04,14.14,2866881.0,10.4011,10.4232,10.3495,10.4232,2866881.0
2021-12-30 12:00:00,14.13,14.19,14.11,14.19,2970059.0,10.4159,10.4601,10.4011,10.4601,2970059.0
2021-12-30 13:00:00,14.19,14.2,14.14,14.18,1914004.0,10.4601,10.4675,10.4232,10.4527,1914004.0
2021-12-30 14:00:00,14.18,14.2,14.11,14.13,2455587.0,10.4527,10.4675,10.4011,10.4159,2455587.0
2021-12-30 15:00:00,14.13,14.15,14.07,14.08,4857496.0,10.4159,10.4306,10.3716,10.379,4857496.0
2021-12-31 09:30:00,14.05,14.07,13.86,13.99,1523111.0,10.3569,10.3716,10.2168,10.3127,1523111.0
2021-12-31 10:00:00,14.0,14.03,13.92,14.02,1757013.0,10.32,10.3422,10.2611,10.3348,1757013.0
2021-12-31 11:00:00,14.02,14.09,13.99,14.03,1442589.0,10.3348,10.3864,10.3127,10.3422,1442589.0
2021-12-31 12:00:00,14.03,14.03,13.98,14.03,914359.0,10.3422,10.3422,10.3053,10.3422,914359.0
2021-12-31 13:00:00,14.03,14.07,14.01,14.07,696610.0,10.3422,10.3716,10.3274,10.3716,696610.0
2021-12-31 14:00:00,14.06,14.07,14.02,14.04,1338740.0,10.3643,10.3716,10.3348,10.3495,1338740.0
2021-12-31 15:00:00,14.04,14.09,14.01,14.02,2723401.0,10.3495,10.3864,10.3274,10.3348,2723401.0
2022-01-03 09:30:00,14.09,14.13,13.94,13.97,2234282.0,10.3864,10.4159,10.2758,10.2979,2234282.0
2022-01-03 10:00:00,13.98,14.01,13.89,13.91,2623542.0,10.3053,10.3274,10.239,10.2537,2623542.0
2022-01-03 11:00:00,13.91,13.99,13.85,13.98,3002705.0,10.2537,10.3127,10.2095,10.3053,3002705.0
2022-01-03 12:00:00,13.98,14.0,13.93,13.94,1815209.0,10.3053,10.32,10.2684,10.2758,1815209.0
2022-01-03 13:00:00,13.95,13.97,13.9,13.95,1829458.0,10.2832,10.2979,10.2463,10.2832,1829458.0
2022-01-03 14:00:00,13.95,13.98,13.89,13.92,3209844.0,10.2832,10.3053,10.239,10.2611,3209844.0
2022-01-03 15:00:00,13.91,13.92,13.81,13.81,4375870.0,10.2537,10.2611,10.18,10.18,4375870.0
2022-01-04 09:30:00,13.84,13.87,13.73,13.81,3007604.0,10.2021,10.2242,10.121,10.18,3007604.0
2022-01-04 10:00:00,13.82,13.84,13.68,13.7,5691484.0,10.1874,10.2021,10.0842,10.0989,5691484.0
2022-01-04 11:00:00,13.7,13.7,13.55,13.63,4287523.0,10.0989,10.0989,9.9883,10.0473,4287523.0
2022-01-04 12:00:00,13.63,13.72,13.61,13.68,4002775.0,10.0473,10.1136,10.0326,10.0842,4002775.0
2022-01-04 13:00:00,13.68,13.68,13.54,13.59,7101392.0,10.0842,10.0842,9.981,10.0178,7101392.0
2022-01-04 14:00:00,13.58,13.62,13.55,13.61,5853852.0,10.0104,10.0399,9.9883,10.0326,5853852.0
2022-01-04 15:00:00,13.61,13.67,13.55,13.56,9281097.0,10.0326,10.0768,9.9883,9.9957,9281097.0
2022-01-05 09:30:00,13.68,13.75,13.61,13.74,7485169.0,10.0842,10.1358,10.0326,10.1284,7485169.0
2022-01-05 10:00:00,13.74,13.75,13.68,13.74,13859317.0,10.1284,10.1358,10.0842,10.1284,13859317.0
2022-01-05 11:00:00,13.74,13.82,13.73,13.77,7104343.0,10.1284,10.1874,10.121,10.1505,7104343.0
2022-01-05 12:00:00,13.78,13.93,13.75,13.83,4660788.0,10.1579,10.2684,10.1358,10.1947,4660788.0
2022-01-05 13:00:00,13.82,13.9,13.81,13.9,3581165.0,10.1874,10.2463,10.18,10.2463,3581165.0
2022-01-05 14:00:00,13.9,13.91,13.64,13.66,4219489.0,10.2463,10.2537,10.0547,10.0694,4219489.0
2022-01-05 15:00:00,13.65,13.7,13.58,13.66,9966151.0,10.062,10.0989,10.0104,10.0694,9966151.0
2022-01-06 09:30:00,13.98,14.06,13.92,13.96,4111725.0,10.3053,10.3643,10.2611,10.2906,4111725.0
2022-01-06 10:00:00,13.97,14.08,13.87,14.04,5114253.0,10.2979,10.379,10.2242,10.3495,5114253.0
2022-01-06 11:00:00,14.04,14.06,13.98,14.04,4221851.0,10.3495,10.3643,10.3053,10.3495,4221851.0
2022-01-06 12:00:00,14.04,14.14,14.04,14.12,3473110.0,10.3495,10.4232,10.3495,10.4085,3473110.0
2022-01-06 13:00:00,14.11,14.14,14.05,14.11,2942282.0,10.4011,10.4232,10.3569,10.4011,2942282.0
2022-01-06 14:00:00,14.11,14.13,14.05,14.06,2221997.0,10.4011,10.4159,10.3569,10.3643,2221997.0
2022-01-06 15:00:00,14.06,14.08,13.99,14.01,4961833.0,10.3643,10.379,10.3127,10.3274,4961833.0
2022-01-07 09:30:00,14.11,14.46,14.11,14.45,5383370.0,10.4011,10.6591,10.4011,10.6518,5383370.0
2022-01-07 10:00:00,14.45,14.51,14.3,14.31,5317304.0,10.6518,10.696,10.5412,10.5486,5317304.0
2022-01-07 11:00:00,14.32,14.6,14.3,14.56,5976026.0,10.5559,10.7623,10.5412,10.7328,5976026.0
2022-01-07 12:00:00,14.57,14.62,14.51,14.61,5918705.0,10.7402,10.7771,10.696,10.7697,5918705.0
2022-01-07 13:00:00,14.61,14.65,14.57,14.64,3708998.0,10.7697,10.7992,10.7402,10.7918,3708998.0
2022-01-07 14:00:00,14.64,14.73,14.61,14.71,5096081.0,10.7918,10.8582,10.7697,10.8434,5096081.0
2022-01-07 15:00:00,14.71,14.83,14.66,14.81,11619902.0,10.8434,10.9319,10.8066,10.9171,11619902.0
2022-01-10 09:30:00,14.85,14.88,14.66,14.68,4701132.0,10.9466,10.9687,10.8066,10.8213,4701132.0
2022-01-10 10:00:00,14.69,14.74,14.52,14.6,3821663.0,10.8287,10.8655,10.7034,10.7623,3821663.0
2022-01-10 11:00:00,14.61,14.68,14.57,14.66,4683956.0,10.7697,10.8213,10.7402,10.8066,4683956.0
2022-01-10 12:00:00,14.66,14.69,14.54,14.59,2687582.0,10.8066,10.8287,10.7181,10.755,2687582.0
2022-01-10 13:00:00,14.59,14.64,14.57,14.6,2993609.0,10.755,10.7918,10.7402,10.7623,2993609.0
2022-01-10 14:00:00,14.6,14.66,14.57,14.59,2179678.0,10.7623,10.8066,10.7402,10.755,2179678.0
2022-01-10 15:00:00,14.6,14.7,14.56,14.65,5576175.0,10.7623,10.836,10.7328,10.7992,5576175.0
2022-01-11 09:30:00,14.88,14.96,14.83,14.9,3696486.0,10.9687,11.0277,10.9319,10.9835,3696486.0
2022-01-11 10:00:00,14.91,15.21,14.9,15.13,6449598.0,10.9908,11.212,10.9835,11.153,6449598.0
2022-01-11 11:00:00,15.13,15.25,15.12,15.21,4655923.0,11.153,11.2415,11.1456,11.212,4655923.0
2022-01-11 12:00:00,15.21,15.21,15.09,15.15,3537093.0,11.212,11.212,11.1235,11.1678,3537093.0
2022-01-11 13:00:00,15.15,15.16,15.07,15.16,2393928.0,11.1678,11.1751,11.1088,11.1751,2393928.0
2022-01-11 14:00:00,15.16,15.25,15.14,15.21,3125256.0,11.1751,11.2415,11.1604,11.212,3125256.0
2022-01-11 15:00:00,15.21,15.25,15.17,15.24,6128134.0,11.212,11.2415,11.1825,11.2341,6128134.0
2022-01-12 09:30:00,15.51,15.6,15.41,15.45,4208482.0,11.4331,11.4995,11.3594,11.3889,4208482.0
2022-01-12 10:00:00,15.45,15.5,15.34,15.4,4638702.0,11.3889,11.4258,11.3078,11.352,4638702.0
2022-01-12 11:00:00,15.4,15.51,15.32,15.5,4798276.0,11.352,11.4331,11.2931,11.4258,4798276.0
2022-01-12 12:00:00,15.5,15.59,15.46,15.57,3276208.0,11.4258,11.4921,11.3963,11.4774,3276208.0
2022-01-12 13:00:00,15.57,15.6,15.45,15.48,3042430.0,11.4774,11.4995,11.3889,11.411,3042430.0
2022-01-12 14:00:00,15.48,15.53,15.43,15.52,2817565.0,11.411,11.4479,11.3742,11.4405,2817565.0
2022-01-12 15:00:00,15.52,15.6,15.51,15.56,7218868.0,11.4405,11.4995,11.4331,11.47,7218868.0
2022-01-13 09:30:00,15.36,15.54,15.34,15.51,2180610.0,11.3226,11.4553,11.3078,11.4331,2180610.0
2022-01-13 10:00:00,15.51,15.51,15.3,15.34,3830515.0,11.4331,11.4331,11.2783,11.3078,3830515.0
2022-01-13 11:00:00,15.33,15.36,15.29,15.33,3054091.0,11.3004,11.3226,11.271,11.3004,3054091.0
2022-01-13 12:00:00,15.33,15.34,15.21,15.32,5347483.0,11.3004,11.3078,11.212,11.2931,5347483.0
2022-01-13 13:00:00,15.32,15.43,15.29,15.38,3224460.0,11.2931,11.3742,11.271,11.3373,3224460.0
2022-01-13 14:00:00,15.38,15.42,15.36,15.38,2426043.0,11.3373,11.3668,11.3226,11.3373,2426043.0
2022-01-13 15:00:00,15.38,15.39,15.26,15.3,6883281.0,11.3373,11.3447,11.2488,11.2783,6883281.0
2022-01-14 09:30:00,15.06,15.23,15.03,15.19,2374483.0,11.1014,11.2267,11.0793,11.1972,2374483.0
2022-01-14 10:00:00,15.19,15.21,15.07,15.16,3764053.0,11.1972,11.212,11.1088,11.1751,3764053.0
2022-01-14 11:00:00,15.16,15.18,15.07,15.18,3327634.0,11.1751,11.1899,11.1088,11.1899,3327634.0
2022-01-14 12:00:00,15.17,15.21,15.13,15.18,2748833.0,11.1825,11.212,11.153,11.1899,2748833.0
2022-01-14 13:00:00,15.18,15.32,15.17,15.31,2616511.0,11.1899,11.2931,11.1825,11.2857,2616511.0
2022-01-14 14:00:00,15.31,15.44,15.29,15.43,3175485.0,11.2857,11.3815,11.271,11.3742,3175485.0
2022-01-14 15:00:00,15.43,15.44,15.35,15.38,5636147.0,11.3742,11.3815,11.3152,11.3373,5636147.0
2022-01-18 09:30:00,15.53,15.72,15.46,15.68,6299043.0,11.4479,11.5879,11.3963,11.5585,6299043.0
2022-01-18 10:00:00,15.68,15.76,15.62,15.7,4175060.0,11.5585,11.6174,11.5142,11.5732,4175060.0
2022-01-18 11:00:00,15.71,15.72,15.57,15.67,3677461.0,11.5806,11.5879,11.4774,11.5511,3677461.0
2022-01-18 12:00:00,15.67,15.67,15.36,15.4,3466309.0,11.5511,11.5511,11.3226,11.352,3466309.0
2022-01-18 13:00:00,15.4,15.52,15.36,15.52,2939758.0,11.352,11.4405,11.3226,11.4405,2939758.0
2022-01-18 14:00:00,15.52,15.64,15.51,15.6,2119219.0,11.4405,11.529,11.4331,11.4995,2119219.0
2022-01-18 15:00:00,15.6,15.62,15.51,15.52,6520734.0,11.4995,11.5142,11.4331,11.4405,6520734.0
2022-01-19 09:30:00,16.14,16.27,16.03,16.25,8046632.0,11.8975,11.9934,11.8165,11.9786,8046632.0
2022-01-19 10:00:00,16.25,16.29,16.07,16.15,5487650.0,11.9786,12.0081,11.8459,11.9049,5487650.0
2022-01-19 11:00:00,16.15,16.21,16.1,16.21,4810271.0,11.9049,11.9491,11.8681,11.9491,4810271.0
2022-01-19 12:00:00,16.21,16.22,16.12,16.19,2943767.0,11.9491,11.9565,11.8828,11.9344,2943767.0
2022-01-19 13:00:00,16.18,16.22,16.14,16.21,2575850.0,11.927,11.9565,11.8975,11.9491,2575850.0
2022-01-19 14:00:00,16.21,16.25,16.13,16.23,2739956.0,11.9491,11.9786,11.8902,11.9639,2739956.0
2022-01-19 15:00:00,16.23,16.31,16.18,16.18,8048168.0,11.9639,12.0229,11.927,11.927,8048168.0
2022-01-20 09:30:00,16.37,16.38,16.12,16.29,4150584.0,12.0671,12.0745,11.8828,12.0081,4150584.0
2022-01-20 10:00:00,16.29,16.31,16.18,16.3,3576947.0,12.0081,12.0229,11.927,12.0155,3576947.0
2022-01-20 11:00:00,16.3,16.31,16.21,16.3,2737154.0,12.0155,12.0229,11.9491,12.0155,2737154.0
2022-01-20 12:00:00,16.3,16.4,16.26,16.35,3777440.0,12.0155,12.0892,11.986,12.0523,3777440.0
2022-01-20 13:00:00,16.36,16.38,16.3,16.35,2763881.0,12.0597,12.0745,12.0155,12.0523,2763881.0
2022-01-20 14:00:00,16.35,16.38,16.18,16.19,5508537.0,12.0523,12.0745,11.927,11.9344,5508537.0
2022-01-20 15:00:00,16.19,16.2,15.94,15.99,10840846.0,11.9344,11.9418,11.7501,11.787,10840846.0
2022-01-21 09:30:00,15.93,15.97,15.83,15.9,7123134.0,11.7427,11.7722,11.669,11.7206,7123134.0
2022-01-21 10:00:00,15.89,15.92,15.76,15.85,8315579.0,11.7133,11.7354,11.6174,11.6838,8315579.0
2022-01-21 11:00:00,15.86,15.95,15.76,15.81,3932760.0,11.6911,11.7575,11.6174,11.6543,3932760.0
2022-01-21 12:00:00,15.8,15.81,15.64,15.64,4110218.0,11.6469,11.6543,11.529,11.529,4110218.0
2022-01-21 13:00:00,15.65,15.67,15.52,15.59,2838405.0,11.5363,11.5511,11.4405,11.4921,2838405.0
2022-01-21 14:00:00,15.59,15.68,15.58,15.61,6737353.0,11.4921,11.5585,11.4847,11.5069,6737353.0
2022-01-21 15:00:00,15.61,15.62,15.48,15.6,10928110.0,11.5069,11.5142,11.411,11.4995,10928110.0
2022-01-24 09:30:00,15.19,15.35,15.04,15.05,6638013.0,11.1972,11.3152,11.0867,11.094,6638013.0
2022-01-24 10:00:00,15.05,15.25,14.94,15.12,6914987.0,11.094,11.2415,11.013,11.1456,6914987.0
2022-01-24 11:00:00,15.12,15.17,14.95,15.02,5481338.0,11.1456,11.1825,11.0203,11.0719,5481338.0
2022-01-24 12:00:00,15.02,15.06,14.93,15.03,4857280.0,11.0719,11.1014,11.0056,11.0793,4857280.0
2022-01-24 13:00:00,15.03,15.18,15.02,15.09,6130409.0,11.0793,11.1899,11.0719,11.1235,6130409.0
2022-01-24 14:00:00,15.1,15.22,15.08,15.22,4856558.0,11.1309,11.2194,11.1162,11.2194,4856558.0
2022-01-24 15:00:00,15.22,15.35,15.17,15.33,8956427.0,11.2194,11.3152,11.1825,11.3004,8956427.0
2022-01-25 09:30:00,15.44,15.53,15.23,15.28,3859316.0,11.3815,11.4479,11.2267,11.2636,3859316.0
2022-01-25 10:00:00,15.28,15.33,15.12,15.23,4733044.0,11.2636,11.3004,11.1456,11.2267,4733044.0
2022-01-25 11:00:00,15.23,15.33,15.15,15.23,2821889.0,11.2267,11.3004,11.1678,11.2267,2821889.0
2022-01-25 12:00:00,15.23,15.4,15.21,15.37,2252773.0,11.2267,11.352,11.212,11.3299,2252773.0
2022-01-25 13:00:00,15.37,15.5,15.33,15.5,2298831.0,11.3299,11.4258,11.3004,11.4258,2298831.0
2022-01-25 14:00:00,15.5,15.59,15.43,15.54,2653553.0,11.4258,11.4921,11.3742,11.4553,2653553.0
2022-01-25 15:00:00,15.54,15.55,15.44,15.49,6768586.0,11.4553,11.4626,11.3815,11.4184,6768586.0
2022-01-26 09:30:00,15.85,15.85,15.69,15.75,3189397.0,11.6838,11.6838,11.5658,11.6101,3189397.0
2022-01-26 10:00:00,15.75,15.76,15.63,15.7,3616003.0,11.6101,11.6174,11.5216,11.5732,3616003.0
2022-01-26 11:00:00,15.69,15.75,15.6,15.66,3550362.0,11.5658,11.6101,11.4995,11.5437,3550362.0
2022-01-26 12:00:00,15.66,15.75,15.65,15.71,2983441.0,11.5437,11.6101,11.5363,11.5806,2983441.0
2022-01-26 13:00:00,15.71,15.78,15.62,15.72,3283096.0,11.5806,11.6322,11.5142,11.5879,3283096.0
2022-01-26 14:00:00,15.72,15.82,15.56,15.65,5088571.0,11.5879,11.6617,11.47,11.5363,5088571.0
2022-01-26 15:00:00,15.64,15.66,15.37,15.52,9584616.0,11.529,11.5437,11.3299,11.4405,9584616.0
2022-01-27 09:30:00,15.79,15.88,15.75,15.82,3208312.0,11.6395,11.7059,11.6101,11.6617,3208312.0
2022-01-27 10:00:00,15.82,15.87,15.61,15.69,3881693.0,11.6617,11.6985,11.5069,11.5658,3881693.0
2022-01-27 11:00:00,15.69,15.73,15.59,15.6,2341735.0,11.5658,11.5953,11.4921,11.4995,2341735.0
2022-01-27 12:00:00,15.6,15.65,15.45,15.51,3620753.0,11.4995,11.5363,11.3889,11.4331,3620753.0
2022-01-27 13:00:00,15.51,15.52,15.36,15.45,4025908.0,11.4331,11.4405,11.3226,11.3889,4025908.0
2022-01-27 14:00:00,15.45,15.6,15.44,15.56,4429716.0,11.3889,11.4995,11.3815,11.47,4429716.0
2022-01-27 15:00:00,15.55,15.64,15.55,15.58,6633402.0,11.4626,11.529,11.4626,11.4847,6633402.0
2022-01-28 09:30:00,15.87,15.95,15.64,15.65,10198948.0,11.6985,11.7575,11.529,11.5363,10198948.0
2022-01-28 10:00:00,15.65,15.78,15.5,15.57,9967873.0,11.5363,11.6322,11.4258,11.4774,9967873.0
2022-01-28 11:00:00,15.58,15.66,15.49,15.57,3966491.0,11.4847,11.5437,11.4184,11.4774,3966491.0
2022-01-28 12:00:00,15.56,15.63,15.46,15.49,3194542.0,11.47,11.5216,11.3963,11.4184,3194542.0
2022-01-28 13:00:00,15.49,15.52,15.45,15.48,3474248.0,11.4184,11.4405,11.3889,11.411,3474248.0
2022-01-28 14:00:00,15.48,15.5,15.36,15.49,4529243.0,11.411,11.4258,11.3226,11.4184,4529243.0
2022-01-28 15:00:00,15.49,15.59,15.42,15.59,5588433.0,11.4184,11.4921,11.3668,11.4921,5588433.0
2022-01-31 09:30:00,15.36,15.41,15.21,15.23,3509853.0,11.3226,11.3594,11.212,11.2267,3509853.0
2022-01-31 10:00:00,15.22,15.45,15.2,15.45,5707417.0,11.2194,11.3889,11.2046,11.3889,5707417.0
2022-01-31 11:00:00,15.44,15.5,15.37,15.44,4489493.0,11.3815,11.4258,11.3299,11.3815,4489493.0
2022-01-31 12:00:00,15.44,15.44,15.28,15.28,4418919.0,11.3815,11.3815,11.2636,11.2636,4418919.0
2022-01-31 13:00:00,15.28,15.34,15.26,15.31,3640119.0,11.2636,11.3078,11.2488,11.2857,3640119.0
2022-01-31 14:00:00,15.31,15.33,15.19,15.24,6543146.0,11.2857,11.3004,11.1972,11.2341,6543146.0
2022-01-31 15:00:00,15.24,15.27,15.17,15.18,10539685.0,11.2341,11.2562,11.1825,11.1899,10539685.0
2022-02-01 09:30:00,15.5,15.9,15.49,15.87,8137544.0,11.4258,11.7206,11.4184,11.6985,8137544.0
2022-02-01 10:00:00,15.87,15.97,15.77,15.96,5508389.0,11.6985,11.7722,11.6248,11.7649,5508389.0
2022-02-01 11:00:00,15.96,15.97,15.85,15.91,3868685.0,11.7649,11.7722,11.6838,11.728,3868685.0
2022-02-01 12:00:00,15.91,15.95,15.85,15.92,3401727.0,11.728,11.7575,11.6838,11.7354,3401727.0
2022-02-01 13:00:00,15.92,15.99,15.89,15.99,2409228.0,11.7354,11.787,11.7133,11.787,2409228.0
2022-02-01 14:00:00,15.99,16.14,15.98,16.13,3742217.0,11.787,11.8975,11.7796,11.8902,3742217.0
2022-02-01 15:00:00,16.13,16.2,16.11,16.17,6322982.0,11.8902,11.9418,11.8754,11.9197,6322982.0
2022-02-02 09:30:00,16.07,16.17,16.0,16.03,2616717.0,11.8459,11.9197,11.7943,11.8165,2616717.0
2022-02-02 10:00:00,16.03,16.16,15.98,16.12,2424222.0,11.8165,11.9123,11.7796,11.8828,2424222.0
2022-02-02 11:00:00,16.12,16.13,16.03,16.08,2163560.0,11.8828,11.8902,11.8165,11.8533,2163560.0
2022-02-02 12:00:00,16.07,16.21,16.07,16.21,1891310.0,11.8459,11.9491,11.8459,11.9491,1891310.0
2022-02-02 13:00:00,16.21,16.27,16.14,16.26,2353410.0,11.9491,11.9934,11.8975,11.986,2353410.0
2022-02-02 14:00:00,16.26,16.36,16.25,16.32,2835300.0,11.986,12.0597,11.9786,12.0302,2835300.0
2022-02-02 15:00:00,16.32,16.38,16.31,16.35,9583231.0,12.0302,12.0745,12.0229,12.0523,9583231.0
2022-02-03 09:30:00,16.19,16.42,16.17,16.31,3110257.0,11.9344,12.1039,11.9197,12.0229,3110257.0
2022-02-03 10:00:00,16.3,16.45,16.24,16.39,2276156.0,12.0155,12.1261,11.9713,12.0818,2276156.0
2022-02-03 11:00:00,16.4,16.44,16.21,16.24,3288480.0,12.0892,12.1187,11.9491,11.9713,3288480.0
2022-02-03 12:00:00,16.23,16.28,16.17,16.21,2478641.0,11.9639,12.0007,11.9197,11.9491,2478641.0
2022-02-03 13:00:00,16.21,16.22,16.15,16.19,2930765.0,11.9491,11.9565,11.9049,11.9344,2930765.0
2022-02-03 14:00:00,16.19,16.23,16.14,16.18,2737519.0,11.9344,11.9639,11.8975,11.927,2737519.0
2022-02-03 15:00:00,16.19,16.22,16.14,16.16,4374871.0,11.9344,11.9565,11.8975,11.9123,4374871.0
2022-02-04 09:30:00,16.17,16.3,16.11,16.25,2786990.0,11.9197,12.0155,11.8754,11.9786,2786990.0
2022-02-04 10:00:00,16.25,16.31,16.15,16.24,4611352.0,11.9786,12.0229,11.9049,11.9713,4611352.0
2022-02-04 11:00:00,16.24,16.48,16.22,16.44,3560593.0,11.9713,12.1482,11.9565,12.1187,3560593.0
2022-02-04 12:00:00,16.45,16.5,16.39,16.48,2534811.0,12.1261,12.1629,12.0818,12.1482,2534811.0
2022-02-04 13:00:00,16.48,16.49,16.43,16.45,2846751.0,12.1482,12.1555,12.1113,12.1261,2846751.0
2022-02-04 14:00:00,16.45,16.5,16.4,16.49,3146525.0,12.1261,12.1629,12.0892,12.1555,3146525.0
2022-02-04 15:00:00,16.49,16.6,16.49,16.55,7191165.0,12.1555,12.2366,12.1555,12.1998,7191165.0
2022-02-07 09:30:00,16.8,16.85,16.69,16.85,3005119.0,12.3841,12.4209,12.303,12.4209,3005119.0
2022-02-07 10:00:00,16.85,17.0,16.8,16.97,8110963.0,12.4209,12.5315,12.3841,12.5094,8110963.0
2022-02-07 11:00:00,16.97,17.07,16.94,17.0,3587261.0,12.5094,12.5831,12.4873,12.5315,3587261.0
2022-02-07 12:00:00,16.99,17.08,16.91,17.07,3246236.0,12.5241,12.5905,12.4651,12.5831,3246236.0
2022-02-07 13:00:00,17.07,17.14,17.04,17.13,3523959.0,12.5831,12.6347,12.561,12.6273,3523959.0
2022-02-07 14:00:00,17.12,17.21,17.11,17.2,4065806.0,12.6199,12.6863,12.6126,12.6789,4065806.0
2022-02-07 15:00:00,17.2,17.22,17.14,17.18,6696538.0,12.6789,12.6937,12.6347,12.6642,6696538.0
2022-02-08 09:30:00,17.12,17.26,17.08,17.21,4789309.0,12.6199,12.7231,12.5905,12.6863,4789309.0
2022-02-08 10:00:00,17.2,17.33,17.12,17.27,7157350.0,12.6789,12.7747,12.6199,12.7305,7157350.0
2022-02-08 11:00:00,17.27,17.32,17.24,17.29,4470843.0,12.7305,12.7674,12.7084,12.7453,4470843.0
2022-02-08 12:00:00,17.3,17.34,17.27,17.32,2936974.0,12.7526,12.7821,12.7305,12.7674,2936974.0
2022-02-08 13:00:00,17.32,17.39,17.29,17.38,3147590.0,12.7674,12.819,12.7453,12.8116,3147590.0
2022-02-08 14:00:00,17.38,17.4,17.31,17.33,3150530.0,12.8116,12.8263,12.76,12.7747,3150530.0
2022-02-08 15:00:00,17.33,17.44,17.29,17.44,6559829.0,12.7747,12.8558,12.7453,12.8558,6559829.0
2022-02-09 09:30:00,17.13,17.32,17.11,17.3,6109113.0,12.6273,12.7674,12.6126,12.7526,6109113.0
2022-02-09 10:00:00,17.3,17.49,17.28,17.43,4471587.0,12.7526,12.8927,12.7379,12.8485,4471587.0
2022-02-09 11:00:00,17.43,17.43,17.32,17.39,4606797.0,12.8485,12.8485,12.7674,12.819,4606797.0
2022-02-09 12:00:00,17.39,17.54,17.37,17.5,3486575.0,12.819,12.9295,12.8042,12.9001,3486575.0
2022-02-09 13:00:00,17.5,17.53,17.42,17.44,4899532.0,12.9001,12.9222,12.8411,12.8558,4899532.0
2022-02-09 14:00:00,17.44,17.46,17.38,17.4,3481691.0,12.8558,12.8706,12.8116,12.8263,3481691.0
2022-02-09 15:00:00,17.41,17.52,17.39,17.5,7902389.0,12.8337,12.9148,12.819,12.9001,7902389.0
2022-02-10 09:30:00,17.71,17.9,17.68,17.79,6413769.0,13.0549,13.1949,13.0327,13.1138,6413769.0
2022-02-10 10:00:00,17.79,17.91,17.75,17.82,5148792.0,13.1138,13.2023,13.0843,13.1359,5148792.0
2022-02-10 11:00:00,17.82,17.96,17.78,17.92,7214928.0,13.1359,13.2391,13.1065,13.2097,7214928.0
2022-02-10 12:00:00,17.92,18.05,17.88,18.04,9383112.0,13.2097,13.3055,13.1802,13.2981,9383112.0
2022-02-10 13:00:00,18.04,18.15,17.88,17.96,7642400.0,13.2981,13.3792,13.1802,13.2391,7642400.0
2022-02-10 14:00:00,17.96,17.97,17.85,17.86,5300630.0,13.2391,13.2465,13.1581,13.1654,5300630.0
2022-02-10 15:00:00,17.87,17.93,17.81,17.85,7215050.0,13.1728,13.217,13.1286,13.1581,7215050.0
2022-02-11 09:30:00,17.63,17.78,17.55,17.76,4115878.0,12.9959,13.1065,12.9369,13.0917,4115878.0
2022-02-11 10:00:00,17.76,17.93,17.76,17.83,4889348.0,13.0917,13.217,13.0917,13.1433,4889348.0
2022-02-11 11:00:00,17.83,17.87,17.74,17.82,3430350.0,13.1433,13.1728,13.077,13.1359,3430350.0
2022-02-11 12:00:00,17.82,17.9,17.8,17.81,3618303.0,13.1359,13.1949,13.1212,13.1286,3618303.0
2022-02-11 13:00:00,17.82,17.9,17.59,17.68,5251293.0,13.1359,13.1949,12.9664,13.0327,5251293.0
2022-02-11 14:00:00,17.68,17.79,17.53,17.57,6252404.0,13.0327,13.1138,12.9222,12.9517,6252404.0
2022-02-11 15:00:00,17.57,17.62,17.48,17.55,8252981.0,12.9517,12.9885,12.8853,12.9369,8252981.0
2022-02-14 09:30:00,17.6,17.6,17.44,17.59,2423505.0,12.9738,12.9738,12.8558,12.9664,2423505.0
2022-02-14 10:00:00,17.59,17.61,17.38,17.39,3171827.0,12.9664,12.9811,12.8116,12.819,3171827.0
2022-02-14 11:00:00,17.39,17.49,17.36,17.44,3156383.0,12.819,12.8927,12.7969,12.8558,3156383.0
2022-02-14 12:00:00,17.44,17.56,17.42,17.52,3055494.0,12.8558,12.9443,12.8411,12.9148,3055494.0
2022-02-14 13:00:00,17.52,17.57,17.37,17.41,2606232.0,12.9148,12.9517,12.8042,12.8337,2606232.0
2022-02-14 14:00:00,17.41,17.51,17.37,17.49,2953348.0,12.8337,12.9074,12.8042,12.8927,2953348.0
2022-02-14 15:00:00,17.48,17.53,17.44,17.5,3858074.0,12.8853,12.9222,12.8558,12.9001,3858074.0
2022-02-15 09:30:00,17.24,17.27,16.93,16.94,5164655.0,12.7084,12.7305,12.4799,12.4873,5164655.0
2022-02-15 10:00:00,16.94,17.12,16.83,17.11,8037638.0,12.4873,12.6199,12.4062,12.6126,8037638.0
2022-02-15 11:00:00,17.11,17.21,17.06,17.14,3668912.0,12.6126,12.6863,12.5757,12.6347,3668912.0
2022-02-15 12:00:00,17.14,17.15,17.03,17.13,2395743.0,12.6347,12.6421,12.5536,12.6273,2395743.0
2022-02-15 13:00:00,17.12,17.17,17.1,17.13,2051173.0,12.6199,12.6568,12.6052,12.6273,2051173.0
2022-02-15 14:00:00,17.13,17.14,17.09,17.13,1917147.0,12.6273,12.6347,12.5978,12.6273,1917147.0
2022-02-15 15:00:00,17.12,17.17,17.09,17.14,5420983.0,12.6199,12.6568,12.5978,12.6347,5420983.0
2022-02-16 09:30:00,17.34,17.48,17.24,17.32,2868542.0,12.7821,12.8853,12.7084,12.7674,2868542.0
2022-02-16 10:00:00,17.31,17.38,17.28,17.32,1893004.0,12.76,12.8116,12.7379,12.7674,1893004.0
2022-02-16 11:00:00,17.32,17.38,17.28,17.3,2038373.0,12.7674,12.8116,12.7379,12.7526,2038373.0
2022-02-16 12:00:00,17.3,17.38,17.27,17.38,1710204.0,12.7526,12.8116,12.7305,12.8116,1710204.0
2022-02-16 13:00:00,17.37,17.45,17.34,17.4,1943923.0,12.8042,12.8632,12.7821,12.8263,1943923.0
2022-02-16 14:00:00,17.4,17.52,17.34,17.48,2402006.0,12.8263,12.9148,12.7821,12.8853,2402006.0
2022-02-16 15:00:00,17.48,17.49,17.4,17.44,4307947.0,12.8853,12.8927,12.8263,12.8558,4307947.0
2022-02-17 09:30:00,17.08,17.13,16.88,16.89,3676174.0,12.5905,12.6273,12.443,12.4504,3676174.0
2022-02-17 10:00:00,16.89,16.92,16.58,16.71,10349119.0,12.4504,12.4725,12.2219,12.3177,10349119.0
2022-02-17 11:00:00,16.72,16.79,16.64,16.69,4408496.0,12.3251,12.3767,12.2661,12.303,4408496.0
2022-02-17 12:00:00,16.68,16.75,16.63,16.66,3044712.0,12.2956,12.3472,12.2587,12.2809,3044712.0
2022-02-17 13:00:00,16.66,16.68,16.52,16.55,6649515.0,12.2809,12.2956,12.1777,12.1998,6649515.0
2022-02-17 14:00:00,16.55,16.57,16.51,16.53,2428707.0,12.1998,12.2145,12.1703,12.185,2428707.0
2022-02-17 15:00:00,16.53,16.6,16.46,16.6,5949835.0,12.185,12.2366,12.1334,12.2366,5949835.0
2022-02-18 09:30:00,16.87,16.87,16.68,16.85,4782139.0,12.4357,12.4357,12.2956,12.4209,4782139.0
2022-02-18 10:00:00,16.85,16.87,16.7,16.71,3338911.0,12.4209,12.4357,12.3103,12.3177,3338911.0
2022-02-18 11:00:00,16.71,16.72,16.62,16.68,2958262.0,12.3177,12.3251,12.2514,12.2956,2958262.0
2022-02-18 12:00:00,16.68,16.77,16.65,16.66,1968138.0,12.2956,12.3619,12.2735,12.2809,1968138.0
2022-02-18 13:00:00,16.66,16.71,16.64,16.69,2243063.0,12.2809,12.3177,12.2661,12.303,2243063.0
2022-02-18 14:00:00,16.69,16.72,16.65,16.68,3686106.0,12.303,12.3251,12.2735,12.2956,3686106.0
2022-02-18 15:00:00,16.69,16.69,16.61,16.64,5927760.0,12.303,12.303,12.244,12.2661,5927760.0
2022-02-22 09:30:00,16.92,17.2,16.88,17.19,3225683.0,12.4725,12.6789,12.443,12.6715,3225683.0
2022-02-22 10:00:00,17.19,17.23,17.07,17.11,5152163.0,12.6715,12.701,12.5831,12.6126,5152163.0
2022-02-22 11:00:00,17.1,17.18,17.02,17.05,3452510.0,12.6052,12.6642,12.5462,12.5683,3452510.0
2022-02-22 12:00:00,17.05,17.15,17.01,17.15,3759042.0,12.5683,12.6421,12.5389,12.6421,3759042.0
2022-02-22 13:00:00,17.15,17.19,17.0,17.05,3674856.0,12.6421,12.6715,12.5315,12.5683,3674856.0
2022-02-22 14:00:00,17.05,17.24,16.99,17.23,4540289.0,12.5683,12.7084,12.5241,12.701,4540289.0
2022-02-22 15:00:00,17.23,17.26,17.18,17.18,8825511.0,12.701,12.7231,12.6642,12.6642,8825511.0
2022-02-23 09:30:00,17.12,17.28,17.04,17.23,3725246.0,12.6199,12.7379,12.561,12.701,3725246.0
2022-02-23 10:00:00,17.23,17.3,17.03,17.07,3097238.0,12.701,12.7526,12.5536,12.5831,3097238.0
2022-02-23 11:00:00,17.07,17.19,16.99,17.18,3298561.0,12.5831,12.6715,12.5241,12.6642,3298561.0
2022-02-23 12:00:00,17.18,17.29,17.16,17.26,1666108.0,12.6642,12.7453,12.6494,12.7231,1666108.0
2022-02-23 13:00:00,17.26,17.32,17.19,17.3,3676599.0,12.7231,12.7674,12.6715,12.7526,3676599.0
2022-02-23 14:00:00,17.3,17.32,17.22,17.25,2802879.0,12.7526,12.7674,12.6937,12.7158,2802879.0
2022-02-23 15:00:00,17.26,17.31,17.21,17.26,6389471.0,12.7231,12.76,12.6863,12.7231,6389471.0
2022-02-24 09:30:00,16.44,16.7,16.34,16.6,6903733.0,12.1187,12.3103,12.045,12.2366,6903733.0
2022-02-24 10:00:00,16.59,16.65,16.44,16.49,5620917.0,12.2293,12.2735,12.1187,12.1555,5620917.0
2022-02-24 11:00:00,16.48,16.61,16.35,16.48,4172371.0,12.1482,12.244,12.0523,12.1482,4172371.0
2022-02-24 12:00:00,16.48,16.5,16.29,16.42,3629080.0,12.1482,12.1629,12.0081,12.1039,3629080.0
2022-02-24 13:00:00,16.42,16.59,16.35,16.53,3832852.0,12.1039,12.2293,12.0523,12.185,3832852.0
2022-02-24 14:00:00,16.53,16.76,16.5,16.66,5050709.0,12.185,12.3546,12.1629,12.2809,5050709.0
2022-02-24 15:00:00,16.66,17.17,16.64,17.07,17965523.0,12.2809,12.6568,12.2661,12.5831,17965523.0
2022-02-25 09:30:00,16.73,17.25,16.72,17.12,7206718.0,12.3325,12.7158,12.3251,12.6199,7206718.0
2022-02-25 10:00:00,17.11,17.31,17.02,17.24,5127654.0,12.6126,12.76,12.5462,12.7084,5127654.0
2022-02-25 11:00:00,17.24,17.42,17.21,17.4,4960690.0,12.7084,12.8411,12.6863,12.8263,4960690.0
2022-02-25 12:00:00,17.4,17.45,17.33,17.38,2698036.0,12.8263,12.8632,12.7747,12.8116,2698036.0
2022-02-25 13:00:00,17.38,17.5,17.35,17.48,3331277.0,12.8116,12.9001,12.7895,12.8853,3331277.0
2022-02-25 14:00:00,17.48,17.67,17.46,17.63,5359584.0,12.8853,13.0254,12.8706,12.9959,5359584.0
2022-02-25 15:00:00,17.63,17.9,17.6,17.84,11452727.0,12.9959,13.1949,12.9738,13.1507,11452727.0
2022-02-28 09:30:00,17.6,18.18,17.6,17.91,4566761.0,12.9738,13.4013,12.9738,13.2023,4566761.0
2022-02-28 10:00:00,17.91,18.31,17.78,18.3,4222485.0,13.2023,13.4971,13.1065,13.4898,4222485.0
2022-02-28 11:00:00,18.3,18.43,18.29,18.41,4308336.0,13.4898,13.5856,13.4824,13.5709,4308336.0
2022-02-28 12:00:00,18.41,18.49,18.33,18.46,6020852.0,13.5709,13.6298,13.5119,13.6077,6020852.0
2022-02-28 13:00:00,18.46,18.49,18.37,18.48,2695965.0,13.6077,13.6298,13.5414,13.6225,2695965.0
2022-02-28 14:00:00,18.48,18.48,18.31,18.35,4268553.0,13.6225,13.6225,13.4971,13.5266,4268553.0
2022-02-28 15:00:00,18.35,18.5,18.34,18.49,7139312.0,13.5266,13.6372,13.5193,13.6298,7139312.0
2022-03-01 09:30:00,18.56,19.27,18.56,19.23,7609733.0,13.6814,14.2048,13.6814,14.1753,7609733.0
2022-03-01 10:00:00,19.25,19.42,18.99,19.39,8211359.0,14.1901,14.3154,13.9984,14.2933,8211359.0
2022-03-01 11:00:00,19.39,19.46,19.02,19.07,7167495.0,14.2933,14.3449,14.0205,14.0574,7167495.0
2022-03-01 12:00:00,19.06,19.27,19.04,19.26,4210974.0,14.05,14.2048,14.0353,14.1974,4210974.0
2022-03-01 13:00:00,19.25,19.29,18.88,18.95,3695238.0,14.1901,14.2195,13.9173,13.9689,3695238.0
2022-03-01 14:00:00,18.94,18.97,18.84,18.96,3501218.0,13.9615,13.9837,13.8878,13.9763,3501218.0
2022-03-01 15:00:00,18.96,19.04,18.78,18.86,7985135.0,13.9763,14.0353,13.8436,13.9026,7985135.0
2022-03-02 09:30:00,19.12,19.27,18.85,19.1,4167155.0,14.0942,14.2048,13.8952,14.0795,4167155.0
2022-03-02 10:00:00,19.09,19.24,19.09,19.23,4677845.0,14.0721,14.1827,14.0721,14.1753,4677845.0
2022-03-02 11:00:00,19.23,19.24,18.73,18.95,10436093.0,14.1753,14.1827,13.8067,13.9689,10436093.0
2022-03-02 12:00:00,18.95,19.13,18.86,19.12,5090334.0,13.9689,14.1016,13.9026,14.0942,5090334.0
2022-03-02 13:00:00,19.12,19.28,19.11,19.26,4312561.0,14.0942,14.2122,14.0869,14.1974,4312561.0
2022-03-02 14:00:00,19.26,19.4,19.25,19.39,6636938.0,14.1974,14.3006,14.1901,14.2933,6636938.0
2022-03-02 15:00:00,19.39,19.5,19.38,19.45,9319881.0,14.2933,14.3743,14.2859,14.3375,9319881.0
2022-03-03 09:30:00,19.98,20.12,19.82,19.94,5988118.0,14.7282,14.8314,14.6102,14.6987,5988118.0
2022-03-03 10:00:00,19.94,20.0,19.8,19.82,4938993.0,14.6987,14.7429,14.5955,14.6102,4938993.0
2022-03-03 11:00:00,19.81,19.91,19.66,19.87,4507784.0,14.6029,14.6766,14.4923,14.6471,4507784.0
2022-03-03 12:00:00,19.86,20.0,19.82,19.94,4424765.0,14.6397,14.7429,14.6102,14.6987,4424765.0
2022-03-03 13:00:00,19.95,19.96,19.82,19.82,4492218.0,14.7061,14.7134,14.6102,14.6102,4492218.0
2022-03-03 14:00:00,19.83,19.9,19.77,19.82,2485854.0,14.6176,14.6692,14.5734,14.6102,2485854.0
2022-03-03 15:00:00,19.82,19.92,19.76,19.84,7164253.0,14.6102,14.684,14.566,14.625,7164253.0
2022-03-04 09:30:00,19.45,19.69,19.3,19.69,4272789.0,14.3375,14.5144,14.2269,14.5144,4272789.0
2022-03-04 10:00:00,19.69,19.75,19.55,19.64,3710726.0,14.5144,14.5586,14.4112,14.4775,3710726.0
2022-03-04 11:00:00,19.64,19.73,19.6,19.67,2684375.0,14.4775,14.5439,14.4481,14.4997,2684375.0
2022-03-04 12:00:00,19.67,19.89,19.64,19.89,4516844.0,14.4997,14.6618,14.4775,14.6618,4516844.0
2022-03-04 13:00:00,19.88,20.05,19.88,19.96,3301016.0,14.6545,14.7798,14.6545,14.7134,3301016.0
2022-03-04 14:00:00,19.96,20.06,19.92,20.0,2656136.0,14.7134,14.7872,14.684,14.7429,2656136.0
2022-03-04 15:00:00,19.99,20.16,19.99,20.16,5966962.0,14.7356,14.8609,14.7356,14.8609,5966962.0
2022-03-07 09:30:00,20.76,20.96,20.73,20.82,8760516.0,15.3032,15.4506,15.281,15.3474,8760516.0
2022-03-07 10:00:00,20.82,20.9,20.67,20.73,8241729.0,15.3474,15.4064,15.2368,15.281,8241729.0
2022-03-07 11:00:00,20.74,20.83,20.53,20.59,5826190.0,15.2884,15.3548,15.1336,15.1778,5826190.0
2022-03-07 12:00:00,20.58,20.72,20.47,20.57,6883423.0,15.1705,15.2737,15.0894,15.1631,6883423.0
2022-03-07 13:00:00,20.57,20.62,20.46,20.48,4789434.0,15.1631,15.2,15.082,15.0968,4789434.0
2022-03-07 14:00:00,20.49,20.61,20.4,20.56,4168300.0,15.1041,15.1926,15.0378,15.1557,4168300.0
2022-03-07 15:00:00,20.56,20.61,20.47,20.6,6163508.0,15.1557,15.1926,15.0894,15.1852,6163508.0
2022-03-08 09:30:00,20.47,20.47,19.93,20.05,12053787.0,15.0894,15.0894,14.6913,14.7798,12053787.0
2022-03-08 10:00:00,20.04,20.28,19.93,20.07,8031490.0,14.7724,14.9493,14.6913,14.7945,8031490.0
2022-03-08 11:00:00,20.07,20.13,19.9,19.97,6200212.0,14.7945,14.8388,14.6692,14.7208,6200212.0
2022-03-08 12:00:00,19.97,20.21,19.67,19.89,9747628.0,14.7208,14.8977,14.4997,14.6618,9747628.0
2022-03-08 13:00:00,19.89,20.05,19.78,20.03,6037627.0,14.6618,14.7798,14.5807,14.765,6037627.0
2022-03-08 14:00:00,20.02,20.04,19.84,19.95,5942873.0,14.7577,14.7724,14.625,14.7061,5942873.0
2022-03-08 15:00:00,19.95,20.03,19.79,19.82,9981515.0,14.7061,14.765,14.5881,14.6102,9981515.0
2022-03-09 09:30:00,18.72,18.8,18.42,18.71,9913690.0,14.3312,14.3924,14.1015,14.3235,9913690.0
2022-03-09 10:00:00,18.71,18.86,18.61,18.63,6787213.0,14.3235,14.4383,14.2469,14.2623,6787213.0
2022-03-09 11:00:00,18.63,18.74,18.58,18.7,8164326.0,14.2623,14.3465,14.224,14.3158,8164326.0
2022-03-09 12:00:00,18.7,18.7,18.57,18.6,4411283.0,14.3158,14.3158,14.2163,14.2393,4411283.0
2022-03-09 13:00:00,18.6,18.62,18.48,18.54,5710671.0,14.2393,14.2546,14.1474,14.1934,5710671.0
2022-03-09 14:00:00,18.54,18.72,18.51,18.67,5804669.0,14.1934,14.3312,14.1704,14.2929,5804669.0
2022-03-09 15:00:00,18.67,18.83,18.67,18.72,13572926.0,14.2929,14.4154,14.2929,14.3312,13572926.0
2022-03-10 09:30:00,18.66,18.9,18.62,18.76,3888493.0,14.2852,14.469,14.2546,14.3618,3888493.0
2022-03-10 10:00:00,18.77,18.78,18.66,18.73,4733277.0,14.3694,14.3771,14.2852,14.3388,4733277.0
2022-03-10 11:00:00,18.73,18.85,18.68,18.78,5296211.0,14.3388,14.4307,14.3005,14.3771,5296211.0
2022-03-10 12:00:00,18.79,18.95,18.77,18.91,6493632.0,14.3847,14.5072,14.3694,14.4766,6493632.0
2022-03-10 13:00:00,18.91,19.19,18.89,19.18,5468065.0,14.4766,14.691,14.4613,14.6833,5468065.0
2022-03-10 14:00:00,19.18,19.22,19.14,19.21,3401895.0,14.6833,14.7139,14.6527,14.7063,3401895.0
2022-03-10 15:00:00,19.21,19.34,19.19,19.3,12408707.0,14.7063,14.8058,14.691,14.7752,12408707.0
2022-03-11 09:30:00,19.4,19.58,19.3,19.3,4132342.0,14.8517,14.9895,14.7752,14.7752,4132342.0
2022-03-11 10:00:00,19.3,19.38,19.22,19.38,3963603.0,14.7752,14.8364,14.7139,14.8364,3963603.0
2022-03-11 11:00:00,19.38,19.43,19.26,19.3,2527941.0,14.8364,14.8747,14.7446,14.7752,2527941.0
2022-03-11 12:00:00,19.29,19.4,19.28,19.38,1851577.0,14.7675,14.8517,14.7599,14.8364,1851577.0
2022-03-11 13:00:00,19.38,19.4,19.3,19.32,1924436.0,14.8364,14.8517,14.7752,14.7905,1924436.0
2022-03-11 14:00:00,19.32,19.39,19.11,19.2,3189032.0,14.7905,14.8441,14.6297,14.6986,3189032.0
2022-03-11 15:00:00,19.2,19.2,19.05,19.07,7580449.0,14.6986,14.6986,14.5838,14.5991,7580449.0
2022-03-14 09:30:00,18.61,18.69,18.16,18.3,6334013.0,14.2469,14.3082,13.9024,14.0096,6334013.0
2022-03-14 10:00:00,18.3,18.44,18.13,18.2,6928770.0,14.0096,14.1168,13.8795,13.9331,6928770.0
2022-03-14 11:00:00,18.21,18.26,17.99,18.0,5251860.0,13.9407,13.979,13.7723,13.78,5251860.0
2022-03-14 12:00:00,18.0,18.01,17.87,17.94,4915698.0,13.78,13.7876,13.6804,13.734,4915698.0
2022-03-14 13:00:00,17.94,17.96,17.84,17.88,5460862.0,13.734,13.7493,13.6575,13.6881,5460862.0
2022-03-14 14:00:00,17.88,17.94,17.8,17.85,5404606.0,13.6881,13.734,13.6268,13.6651,5404606.0
2022-03-14 15:00:00,17.85,17.98,17.79,17.79,13123936.0,13.6651,13.7646,13.6192,13.6192,13123936.0
2022-03-15 09:30:00,17.28,17.39,17.03,17.05,9647386.0,13.2288,13.313,13.0374,13.0527,9647386.0
2022-03-15 10:00:00,17.05,17.21,16.95,17.18,16238554.0,13.0527,13.1752,12.9761,13.1522,16238554.0
2022-03-15 11:00:00,17.17,17.29,17.11,17.19,8303249.0,13.1445,13.2364,13.0986,13.1599,8303249.0
2022-03-15 12:00:00,17.19,17.4,17.17,17.28,8322712.0,13.1599,13.3206,13.1445,13.2288,8322712.0
2022-03-15 13:00:00,17.28,17.3,17.08,17.15,4425306.0,13.2288,13.2441,13.0756,13.1292,4425306.0
2022-03-15 14:00:00,17.14,17.28,17.09,17.25,5520503.0,13.1216,13.2288,13.0833,13.2058,5520503.0
2022-03-15 15:00:00,17.24,17.31,17.18,17.24,9328599.0,13.1981,13.2517,13.1522,13.1981,9328599.0
2022-03-16 09:30:00,17.91,17.96,17.78,17.87,6943438.0,13.7111,13.7493,13.6115,13.6804,6943438.0
2022-03-16 10:00:00,17.88,17.91,17.75,17.77,7306488.0,13.6881,13.7111,13.5886,13.6039,7306488.0
2022-03-16 11:00:00,17.77,17.81,17.67,17.72,6498157.0,13.6039,13.6345,13.5273,13.5656,6498157.0
2022-03-16 12:00:00,17.73,17.77,17.65,17.73,7741816.0,13.5733,13.6039,13.512,13.5733,7741816.0
2022-03-16 13:00:00,17.73,17.75,17.6,17.65,4733882.0,13.5733,13.5886,13.4737,13.512,4733882.0
2022-03-16 14:00:00,17.64,17.74,17.34,17.68,6131287.0,13.5044,13.5809,13.2747,13.535,6131287.0
2022-03-16 15:00:00,17.68,17.78,17.61,17.76,9828039.0,13.535,13.6115,13.4814,13.5962,9828039.0
2022-03-17 09:30:00,18.25,18.36,18.12,18.24,4939792.0,13.9713,14.0556,13.8718,13.9637,4939792.0
2022-03-17 10:00:00,18.25,18.41,18.17,18.41,5489719.0,13.9713,14.0938,13.9101,14.0938,5489719.0
2022-03-17 11:00:00,18.41,18.64,18.38,18.64,5417336.0,14.0938,14.2699,14.0709,14.2699,5417336.0
2022-03-17 12:00:00,18.64,18.79,18.53,18.77,4900773.0,14.2699,14.3847,14.1857,14.3694,4900773.0
2022-03-17 13:00:00,18.77,18.8,18.7,18.74,4735030.0,14.3694,14.3924,14.3158,14.3465,4735030.0
2022-03-17 14:00:00,18.73,18.75,18.67,18.71,5053740.0,14.3388,14.3541,14.2929,14.3235,5053740.0
2022-03-17 15:00:00,18.71,18.74,18.61,18.7,8619183.0,14.3235,14.3465,14.2469,14.3158,8619183.0
2022-03-18 09:30:00,18.55,18.73,18.45,18.68,2926069.0,14.201,14.3388,14.1245,14.3005,2926069.0
2022-03-18 10:00:00,18.68,18.84,18.68,18.76,4226862.0,14.3005,14.423,14.3005,14.3618,4226862.0
2022-03-18 11:00:00,18.77,18.84,18.73,18.82,3048905.0,14.3694,14.423,14.3388,14.4077,3048905.0
2022-03-18 12:00:00,18.82,18.96,18.8,18.95,3201076.0,14.4077,14.5149,14.3924,14.5072,3201076.0
2022-03-18 13:00:00,18.95,19.05,18.94,18.96,3431778.0,14.5072,14.5838,14.4996,14.5149,3431778.0
2022-03-18 14:00:00,18.96,19.03,18.92,19.01,3229964.0,14.5149,14.5685,14.4843,14.5532,3229964.0
2022-03-18 15:00:00,19.01,19.08,18.98,19.05,9564607.0,14.5532,14.6068,14.5302,14.5838,9564607.0
2022-03-21 09:30:00,19.63,19.86,19.61,19.71,3959436.0,15.0278,15.2039,15.0125,15.0891,3959436.0
2022-03-21 10:00:00,19.71,19.9,19.57,19.88,3851040.0,15.0891,15.2345,14.9819,15.2192,3851040.0
2022-03-21 11:00:00,19.88,20.0,19.85,19.98,5930751.0,15.2192,15.3111,15.1962,15.2957,5930751.0
2022-03-21 12:00:00,19.98,20.1,19.86,19.89,5206358.0,15.2957,15.3876,15.2039,15.2268,5206358.0
2022-03-21 13:00:00,19.89,19.92,19.75,19.86,3248123.0,15.2268,15.2498,15.1197,15.2039,3248123.0
2022-03-21 14:00:00,19.85,19.95,19.77,19.89,2907461.0,15.1962,15.2728,15.135,15.2268,2907461.0
2022-03-21 15:00:00,19.89,19.97,19.86,19.94,7761059.0,15.2268,15.2881,15.2039,15.2651,7761059.0
2022-03-22 09:30:00,19.89,19.9,19.63,19.76,3937099.0,15.2268,15.2345,15.0278,15.1273,3937099.0
2022-03-22 10:00:00,19.76,19.76,19.53,19.63,6261124.0,15.1273,15.1273,14.9513,15.0278,6261124.0
2022-03-22 11:00:00,19.63,19.64,19.44,19.48,4531675.0,15.0278,15.0355,14.8824,14.913,4531675.0
2022-03-22 12:00:00,19.48,19.59,19.42,19.55,4224623.0,14.913,14.9972,14.867,14.9666,4224623.0
2022-03-22 13:00:00,19.55,19.65,19.52,19.63,3787556.0,14.9666,15.0431,14.9436,15.0278,3787556.0
2022-03-22 14:00:00,19.63,19.67,19.53,19.6,4276249.0,15.0278,15.0584,14.9513,15.0048,4276249.0
2022-03-22 15:00:00,19.59,19.65,19.52,19.56,6479031.0,14.9972,15.0431,14.9436,14.9742,6479031.0
2022-03-23 09:30:00,19.87,20.18,19.87,20.03,4724328.0,15.2115,15.4489,15.2115,15.334,4724328.0
2022-03-23 10:00:00,20.03,20.24,20.02,20.16,5338807.0,15.334,15.4948,15.3264,15.4335,5338807.0
2022-03-23 11:00:00,20.16,20.19,20.02,20.04,3210421.0,15.4335,15.4565,15.3264,15.3417,3210421.0
2022-03-23 12:00:00,20.03,20.07,19.91,19.91,2790836.0,15.334,15.3646,15.2422,15.2422,2790836.0
2022-03-23 13:00:00,19.91,20.02,19.83,20.02,4974089.0,15.2422,15.3264,15.1809,15.3264,4974089.0
2022-03-23 14:00:00,20.02,20.05,19.89,19.95,3468387.0,15.3264,15.3493,15.2268,15.2728,3468387.0
2022-03-23 15:00:00,19.95,19.99,19.88,19.94,5686092.0,15.2728,15.3034,15.2192,15.2651,5686092.0
2022-03-24 09:30:00,19.8,20.06,19.77,20.05,3127820.0,15.158,15.357,15.135,15.3493,3127820.0
2022-03-24 10:00:00,20.05,20.23,20.02,20.14,4492774.0,15.3493,15.4871,15.3264,15.4182,4492774.0
2022-03-24 11:00:00,20.14,20.2,20.05,20.14,3533586.0,15.4182,15.4642,15.3493,15.4182,3533586.0
2022-03-24 12:00:00,20.14,20.16,19.95,20.02,3756891.0,15.4182,15.4335,15.2728,15.3264,3756891.0
2022-03-24 13:00:00,20.02,20.12,19.95,20.09,3007276.0,15.3264,15.4029,15.2728,15.38,3007276.0
2022-03-24 14:00:00,20.08,20.09,19.96,19.97,3278342.0,15.3723,15.38,15.2804,15.2881,3278342.0
2022-03-24 15:00:00,19.97,20.05,19.95,20.02,5692721.0,15.2881,15.3493,15.2728,15.3264,5692721.0
2022-03-25 09:30:00,20.2,20.25,19.97,20.02,3948981.0,15.4642,15.5024,15.2881,15.3264,3948981.0
2022-03-25 10:00:00,20.02,20.07,19.91,19.96,6540920.0,15.3264,15.3646,15.2422,15.2804,6540920.0
2022-03-25 11:00:00,19.96,20.0,19.74,19.93,3758401.0,15.2804,15.3111,15.112,15.2575,3758401.0
2022-03-25 12:00:00,19.93,20.0,19.9,19.92,1634378.0,15.2575,15.3111,15.2345,15.2498,1634378.0
2022-03-25 13:00:00,19.92,19.99,19.82,19.98,1986527.0,15.2498,15.3034,15.1733,15.2957,1986527.0
2022-03-25 14:00:00,19.99,20.02,19.92,19.98,2962131.0,15.3034,15.3264,15.2498,15.2957,2962131.0
2022-03-25 15:00:00,19.99,19.99,19.92,19.94,5131325.0,15.3034,15.3034,15.2498,15.2651,5131325.0
2022-03-28 09:30:00,19.85,19.85,19.55,19.62,2514575.0,15.1962,15.1962,14.9666,15.0202,2514575.0
2022-03-28 10:00:00,19.62,19.7,19.46,19.66,3540785.0,15.0202,15.0814,14.8977,15.0508,3540785.0
2022-03-28 11:00:00,19.66,19.85,19.63,19.75,2535913.0,15.0508,15.1962,15.0278,15.1197,2535913.0
2022-03-28 12:00:00,19.76,19.91,19.75,19.88,2374955.0,15.1273,15.2422,15.1197,15.2192,2374955.0
2022-03-28 13:00:00,19.88,19.95,19.82,19.89,2452890.0,15.2192,15.2728,15.1733,15.2268,2452890.0
2022-03-28 14:00:00,19.89,20.06,19.8,20.06,3943755.0,15.2268,15.357,15.158,15.357,3943755.0
2022-03-28 15:00:00,20.05,20.05,19.91,19.97,6669552.0,15.3493,15.3493,15.2422,15.2881,6669552.0
2022-03-29 09:30:00,19.75,19.93,19.53,19.91,3980968.0,15.1197,15.2575,14.9513,15.2422,3980968.0
2022-03-29 10:00:00,19.9,19.95,19.76,19.78,3221974.0,15.2345,15.2728,15.1273,15.1426,3221974.0
2022-03-29 11:00:00,19.78,19.85,19.7,19.74,2482259.0,15.1426,15.1962,15.0814,15.112,2482259.0
2022-03-29 12:00:00,19.74,19.77,19.59,19.64,2880931.0,15.112,15.135,14.9972,15.0355,2880931.0
2022-03-29 13:00:00,19.64,19.71,19.59,19.71,3400191.0,15.0355,15.0891,14.9972,15.0891,3400191.0
2022-03-29 14:00:00,19.71,19.85,19.7,19.79,3257997.0,15.0891,15.1962,15.0814,15.1503,3257997.0
2022-03-29 15:00:00,19.79,19.95,19.76,19.95,6728712.0,15.1503,15.2728,15.1273,15.2728,6728712.0
2022-03-30 09:30:00,20.17,20.3,20.06,20.1,6658409.0,15.4412,15.5407,15.357,15.3876,6658409.0
2022-03-30 10:00:00,20.1,20.18,20.02,20.09,7855455.0,15.3876,15.4489,15.3264,15.38,7855455.0
2022-03-30 11:00:00,20.09,20.14,19.96,20.14,2741470.0,15.38,15.4182,15.2804,15.4182,2741470.0
2022-03-30 12:00:00,20.13,20.22,20.07,20.1,3197982.0,15.4106,15.4795,15.3646,15.3876,3197982.0
2022-03-30 13:00:00,20.09,20.12,20.04,20.07,2290805.0,15.38,15.4029,15.3417,15.3646,2290805.0
2022-03-30 14:00:00,20.07,20.14,20.07,20.1,2179195.0,15.3646,15.4182,15.3646,15.3876,2179195.0
2022-03-30 15:00:00,20.1,20.11,20.02,20.03,7417261.0,15.3876,15.3953,15.3264,15.334,7417261.0
2022-03-31 09:30:00,20.22,20.4,20.14,20.25,4790654.0,15.4795,15.6173,15.4182,15.5024,4790654.0
2022-03-31 10:00:00,20.25,20.25,20.09,20.16,4067408.0,15.5024,15.5024,15.38,15.4335,4067408.0
2022-03-31 11:00:00,20.15,20.16,20.06,20.15,2841457.0,15.4259,15.4335,15.357,15.4259,2841457.0
2022-03-31 12:00:00,20.14,20.17,20.1,20.14,2830509.0,15.4182,15.4412,15.3876,15.4182,2830509.0
2022-03-31 13:00:00,20.13,20.29,20.13,20.28,2892461.0,15.4106,15.5331,15.4106,15.5254,2892461.0
2022-03-31 14:00:00,20.28,20.28,20.14,20.2,3705503.0,15.5254,15.5254,15.4182,15.4642,3705503.0
2022-03-31 15:00:00,20.2,20.21,19.96,20.0,6642472.0,15.4642,15.4718,15.2804,15.3111,6642472.0
2022-04-01 09:30:00,20.39,20.65,20.36,20.63,5205940.0,15.6096,15.8087,15.5867,15.7934,5205940.0
2022-04-01 10:00:00,20.63,20.76,20.59,20.66,4912981.0,15.7934,15.8929,15.7627,15.8163,4912981.0
2022-04-01 11:00:00,20.66,20.69,20.6,20.64,2962298.0,15.8163,15.8393,15.7704,15.801,2962298.0
2022-04-01 12:00:00,20.64,20.65,20.53,20.61,2407771.0,15.801,15.8087,15.7168,15.778,2407771.0
2022-04-01 13:00:00,20.61,20.62,20.5,20.59,2868892.0,15.778,15.7857,15.6938,15.7627,2868892.0
2022-04-01 14:00:00,20.58,20.75,20.58,20.74,2707493.0,15.7551,15.8852,15.7551,15.8776,2707493.0
2022-04-01 15:00:00,20.74,20.83,20.67,20.83,6002047.0,15.8776,15.9465,15.824,15.9465,6002047.0
2022-04-04 09:30:00,21.09,21.29,21.04,21.2,5226428.0,16.1455,16.2986,16.1072,16.2297,5226428.0
2022-04-04 10:00:00,21.21,21.21,21.09,21.2,3661918.0,16.2374,16.2374,16.1455,16.2297,3661918.0
2022-04-04 11:00:00,21.19,21.21,21.1,21.17,2910094.0,16.2221,16.2374,16.1532,16.2068,2910094.0
2022-04-04 12:00:00,21.17,21.2,21.12,21.17,2946528.0,16.2068,16.2297,16.1685,16.2068,2946528.0
2022-04-04 13:00:00,21.17,21.17,21.09,21.14,3540946.0,16.2068,16.2068,16.1455,16.1838,3540946.0
2022-04-04 14:00:00,21.13,21.18,21.07,21.17,4545647.0,16.1761,16.2144,16.1302,16.2068,4545647.0
2022-04-04 15:00:00,21.17,21.24,21.15,21.23,5649805.0,16.2068,16.2603,16.1914,16.2527,5649805.0
2022-04-05 09:30:00,20.89,21.09,20.82,21.08,4691786.0,15.9924,16.1455,15.9388,16.1379,4691786.0
2022-04-05 10:00:00,21.08,21.08,20.63,20.71,4302463.0,16.1379,16.1379,15.7934,15.8546,4302463.0
2022-04-05 11:00:00,20.72,20.77,20.64,20.67,2914790.0,15.8623,15.9005,15.801,15.824,2914790.0
2022-04-05 12:00:00,20.68,20.75,20.6,20.68,4378780.0,15.8316,15.8852,15.7704,15.8316,4378780.0
2022-04-05 13:00:00,20.68,20.72,20.56,20.59,7105353.0,15.8316,15.8623,15.7398,15.7627,7105353.0
2022-04-05 14:00:00,20.59,20.61,20.47,20.48,5454833.0,15.7627,15.778,15.6709,15.6785,5454833.0
2022-04-05 15:00:00,20.48,20.49,20.27,20.32,15504436.0,15.6785,15.6862,15.5178,15.556,15504436.0
2022-04-06 09:30:00,20.36,20.51,20.31,20.38,3900154.0,15.5867,15.7015,15.5484,15.602,3900154.0
2022-04-06 10:00:00,20.38,20.59,20.36,20.51,4243310.0,15.602,15.7627,15.5867,15.7015,4243310.0
2022-04-06 11:00:00,20.51,20.53,20.38,20.46,3983130.0,15.7015,15.7168,15.602,15.6632,3983130.0
2022-04-06 12:00:00,20.46,20.53,20.43,20.46,3053479.0,15.6632,15.7168,15.6402,15.6632,3053479.0
2022-04-06 13:00:00,20.46,20.48,20.36,20.42,3678941.0,15.6632,15.6785,15.5867,15.6326,3678941.0
2022-04-06 14:00:00,20.42,20.53,20.16,20.46,5143424.0,15.6326,15.7168,15.4335,15.6632,5143424.0
2022-04-06 15:00:00,20.46,20.53,20.38,20.48,4816738.0,15.6632,15.7168,15.602,15.6785,4816738.0
2022-04-07 09:30:00,20.23,20.44,20.15,20.25,2987889.0,15.4871,15.6479,15.4259,15.5024,2987889.0
2022-04-07 10:00:00,20.26,20.3,20.13,20.17,3237505.0,15.5101,15.5407,15.4106,15.4412,3237505.0
2022-04-07 11:00:00,20.17,20.26,20.1,20.19,2803018.0,15.4412,15.5101,15.3876,15.4565,2803018.0
2022-04-07 12:00:00,20.19,20.24,20.15,20.24,2489947.0,15.4565,15.4948,15.4259,15.4948,2489947.0
2022-04-07 13:00:00,20.25,20.44,20.24,20.44,2708346.0,15.5024,15.6479,15.4948,15.6479,2708346.0
2022-04-07 14:00:00,20.44,20.51,20.34,20.51,2943370.0,15.6479,15.7015,15.5713,15.7015,2943370.0
2022-04-07 15:00:00,20.5,20.59,20.48,20.48,4049159.0,15.6938,15.7627,15.6785,15.6785,4049159.0
2022-04-08 09:30:00,20.42,20.47,20.04,20.07,5531384.0,15.6326,15.6709,15.3417,15.3646,5531384.0
2022-04-08 10:00:00,20.07,20.15,20.02,20.09,7532067.0,15.3646,15.4259,15.3264,15.38,7532067.0
2022-04-08 11:00:00,20.08,20.1,19.92,20.03,4952401.0,15.3723,15.3876,15.2498,15.334,4952401.0
2022-04-08 12:00:00,20.04,20.08,19.96,20.02,3592039.0,15.3417,15.3723,15.2804,15.3264,3592039.0
2022-04-08 13:00:00,20.02,20.04,19.98,20.01,2998651.0,15.3264,15.3417,15.2957,15.3187,2998651.0
2022-04-08 14:00:00,20.02,20.19,20.0,20.18,3400744.0,15.3264,15.4565,15.3111,15.4489,3400744.0
2022-04-08 15:00:00,20.18,20.2,20.09,20.11,5100665.0,15.4489,15.4642,15.38,15.3953,5100665.0
2022-04-11 09:30:00,20.0,20.03,19.76,19.98,3283745.0,15.3111,15.334,15.1273,15.2957,3283745.0
2022-04-11 10:00:00,19.98,20.07,19.82,19.96,3897350.0,15.2957,15.3646,15.1733,15.2804,3897350.0
2022-04-11 11:00:00,19.96,20.01,19.88,19.93,2110534.0,15.2804,15.3187,15.2192,15.2575,2110534.0
2022-04-11 12:00:00,19.93,20.0,19.9,19.92,1996895.0,15.2575,15.3111,15.2345,15.2498,1996895.0
2022-04-11 13:00:00,19.92,20.07,19.91,20.06,2386554.0,15.2498,15.3646,15.2422,15.357,2386554.0
2022-04-11 14:00:00,20.06,20.15,20.04,20.14,1865466.0,15.357,15.4259,15.3417,15.4182,1865466.0
2022-04-11 15:00:00,20.14,20.18,19.99,20.01,8747322.0,15.4182,15.4489,15.3034,15.3187,8747322.0
2022-04-12 09:30:00,20.5,20.55,20.36,20.44,2185746.0,15.6938,15.7321,15.5867,15.6479,2185746.0
2022-04-12 10:00:00,20.45,20.45,20.26,20.31,2801953.0,15.6556,15.6556,15.5101,15.5484,2801953.0
2022-04-12 11:00:00,20.31,20.42,20.23,20.37,2160065.0,15.5484,15.6326,15.4871,15.5943,2160065.0
2022-04-12 12:00:00,20.37,20.38,20.23,20.25,2097518.0,15.5943,15.602,15.4871,15.5024,2097518.0
2022-04-12 13:00:00,20.25,20.28,20.09,20.12,2311025.0,15.5024,15.5254,15.38,15.4029,2311025.0
2022-04-12 14:00:00,20.12,20.14,19.95,20.04,3389646.0,15.4029,15.4182,15.2728,15.3417,3389646.0
2022-04-12 15:00:00,20.04,20.05,19.89,19.94,4884379.0,15.3417,15.3493,15.2268,15.2651,4884379.0
2022-04-13 09:30:00,19.91,20.05,19.89,20.0,1679688.0,15.2422,15.3493,15.2268,15.3111,1679688.0
2022-04-13 10:00:00,20.0,20.01,19.83,19.88,3018991.0,15.3111,15.3187,15.1809,15.2192,3018991.0
2022-04-13 11:00:00,19.88,19.9,19.75,19.79,3477479.0,15.2192,15.2345,15.1197,15.1503,3477479.0
2022-04-13 12:00:00,19.78,19.99,19.77,19.98,2802015.0,15.1426,15.3034,15.135,15.2957,2802015.0
2022-04-13 13:00:00,19.98,20.04,19.85,19.89,3392600.0,15.2957,15.3417,15.1962,15.2268,3392600.0
2022-04-13 14:00:00,19.89,19.91,19.8,19.85,2289509.0,15.2268,15.2422,15.158,15.1962,2289509.0
2022-04-13 15:00:00,19.85,19.93,19.8,19.91,5048641.0,15.1962,15.2575,15.158,15.2422,5048641.0
2022-04-14 09:30:00,19.7,19.7,19.47,19.56,3113797.0,15.0814,15.0814,14.9053,14.9742,3113797.0
2022-04-14 10:00:00,19.56,19.65,19.51,19.53,4701078.0,14.9742,15.0431,14.9359,14.9513,4701078.0
2022-04-14 11:00:00,19.53,19.59,19.36,19.41,2792105.0,14.9513,14.9972,14.8211,14.8594,2792105.0
2022-04-14 12:00:00,19.4,19.44,19.35,19.37,2611630.0,14.8517,14.8824,14.8135,14.8288,2611630.0
2022-04-14 13:00:00,19.38,19.48,19.29,19.48,2823638.0,14.8364,14.913,14.7675,14.913,2823638.0
2022-04-14 14:00:00,19.48,19.53,19.44,19.47,2644125.0,14.913,14.9513,14.8824,14.9053,2644125.0
2022-04-14 15:00:00,19.48,19.54,19.46,19.49,5228062.0,14.913,14.9589,14.8977,14.9206,5228062.0
2022-04-18 09:30:00,19.39,19.45,19.24,19.39,2316753.0,14.8441,14.89,14.7292,14.8441,2316753.0
2022-04-18 10:00:00,19.39,19.46,19.32,19.44,2163627.0,14.8441,14.8977,14.7905,14.8824,2163627.0
2022-04-18 11:00:00,19.44,19.46,19.31,19.35,1701876.0,14.8824,14.8977,14.7828,14.8135,1701876.0
2022-04-18 12:00:00,19.35,19.4,19.3,19.39,1604794.0,14.8135,14.8517,14.7752,14.8441,1604794.0
2022-04-18 13:00:00,19.39,19.5,19.39,19.45,2488643.0,14.8441,14.9283,14.8441,14.89,2488643.0
2022-04-18 14:00:00,19.44,19.46,19.39,19.41,1812386.0,14.8824,14.8977,14.8441,14.8594,1812386.0
2022-04-18 15:00:00,19.42,19.43,19.31,19.34,4172685.0,14.867,14.8747,14.7828,14.8058,4172685.0
2022-04-19 09:30:00,18.89,19.05,18.81,18.97,3907667.0,14.4613,14.5838,14.4001,14.5225,3907667.0
2022-04-19 10:00:00,18.97,18.99,18.79,18.8,4644169.0,14.5225,14.5379,14.3847,14.3924,4644169.0
2022-04-19 11:00:00,18.8,18.82,18.67,18.74,4377793.0,14.3924,14.4077,14.2929,14.3465,4377793.0
2022-04-19 12:00:00,18.74,18.77,18.71,18.75,2164115.0,14.3465,14.3694,14.3235,14.3541,2164115.0
2022-04-19 13:00:00,18.75,18.81,18.72,18.76,2928195.0,14.3541,14.4001,14.3312,14.3618,2928195.0
2022-04-19 14:00:00,18.77,18.77,18.55,18.57,3903905.0,14.3694,14.3694,14.201,14.2163,3903905.0
2022-04-19 15:00:00,18.57,18.77,18.55,18.74,8991325.0,14.2163,14.3694,14.201,14.3465,8991325.0
2022-04-20 09:30:00,18.47,18.49,18.1,18.12,6230931.0,14.1398,14.1551,13.8565,13.8718,6230931.0
2022-04-20 10:00:00,18.12,18.38,18.08,18.29,5637807.0,13.8718,14.0709,13.8412,14.002,5637807.0
2022-04-20 11:00:00,18.29,18.33,18.22,18.33,5831814.0,14.002,14.0326,13.9484,14.0326,5831814.0
2022-04-20 12:00:00,18.33,18.52,18.33,18.52,3250333.0,14.0326,14.178,14.0326,14.178,3250333.0
2022-04-20 13:00:00,18.52,18.57,18.48,18.55,2643050.0,14.178,14.2163,14.1474,14.201,2643050.0
2022-04-20 14:00:00,18.55,18.57,18.33,18.34,3270956.0,14.201,14.2163,14.0326,14.0402,3270956.0
2022-04-20 15:00:00,18.34,18.46,18.32,18.44,5166476.0,14.0402,14.1321,14.0249,14.1168,5166476.0
2022-04-21 09:30:00,18.34,18.36,17.93,18.23,3296169.0,14.0402,14.0556,13.7264,13.956,3296169.0
2022-04-21 10:00:00,18.23,18.26,18.0,18.03,2823708.0,13.956,13.979,13.78,13.8029,2823708.0
2022-04-21 11:00:00,18.02,18.04,17.8,17.81,2256972.0,13.7953,13.8106,13.6268,13.6345,2256972.0
2022-04-21 12:00:00,17.82,17.83,17.57,17.62,3477578.0,13.6422,13.6498,13.4508,13.489,3477578.0
2022-04-21 13:00:00,17.61,17.73,17.52,17.63,2518879.0,13.4814,13.5733,13.4125,13.4967,2518879.0
2022-04-21 14:00:00,17.62,17.63,17.51,17.52,2348694.0,13.489,13.4967,13.4048,13.4125,2348694.0
2022-04-21 15:00:00,17.52,17.71,17.44,17.65,9910715.0,13.4125,13.5579,13.3512,13.512,9910715.0
2022-04-22 09:30:00,17.66,17.66,17.4,17.41,5231830.0,13.5197,13.5197,13.3206,13.3283,5231830.0
2022-04-22 10:00:00,17.41,17.5,17.23,17.25,4853540.0,13.3283,13.3972,13.1905,13.2058,4853540.0
2022-04-22 11:00:00,17.25,17.26,17.02,17.1,4668472.0,13.2058,13.2134,13.0297,13.091,4668472.0
2022-04-22 12:00:00,17.09,17.12,16.97,17.01,3052483.0,13.0833,13.1063,12.9914,13.0221,3052483.0
2022-04-22 13:00:00,17.01,17.02,16.78,16.79,6271614.0,13.0221,13.0297,12.846,12.8536,6271614.0
2022-04-22 14:00:00,16.79,16.83,16.61,16.67,7029964.0,12.8536,12.8843,12.7158,12.7618,7029964.0
2022-04-22 15:00:00,16.66,16.85,16.63,16.7,11209648.0,12.7541,12.8996,12.7311,12.7847,11209648.0
2022-04-25 09:30:00,16.14,16.17,15.94,16.02,7923031.0,12.356,12.379,12.2029,12.2642,7923031.0
2022-04-25 10:00:00,16.03,16.07,15.74,15.75,7658245.0,12.2718,12.3024,12.0498,12.0575,7658245.0
2022-04-25 11:00:00,15.75,15.86,15.71,15.74,5421122.0,12.0575,12.1417,12.0268,12.0498,5421122.0
2022-04-25 12:00:00,15.75,15.94,15.7,15.91,5946908.0,12.0575,12.2029,12.0192,12.1799,5946908.0
2022-04-25 13:00:00,15.9,16.02,15.82,16.0,5161185.0,12.1723,12.2642,12.111,12.2488,5161185.0
2022-04-25 14:00:00,16.01,16.26,15.95,16.13,11338524.0,12.2565,12.4479,12.2106,12.3484,11338524.0
2022-04-25 15:00:00,16.13,16.3,16.09,16.18,9551841.0,12.3484,12.4785,12.3177,12.3866,9551841.0
2022-04-26 09:30:00,15.92,15.98,15.75,15.75,4025276.0,12.1876,12.2335,12.0575,12.0575,4025276.0
2022-04-26 10:00:00,15.76,15.91,15.74,15.78,6290952.0,12.0651,12.1799,12.0498,12.0804,6290952.0
2022-04-26 11:00:00,15.78,15.92,15.71,15.83,4948943.0,12.0804,12.1876,12.0268,12.1187,4948943.0
2022-04-26 12:00:00,15.83,15.96,15.81,15.93,5048404.0,12.1187,12.2182,12.1034,12.1953,5048404.0
2022-04-26 13:00:00,15.93,15.93,15.74,15.78,5305824.0,12.1953,12.1953,12.0498,12.0804,5305824.0
2022-04-26 14:00:00,15.78,15.79,15.66,15.7,5816143.0,12.0804,12.0881,11.9886,12.0192,5816143.0
2022-04-26 15:00:00,15.7,15.71,15.57,15.59,13324907.0,12.0192,12.0268,11.9197,11.935,13324907.0
2022-04-27 09:30:00,16.12,16.27,15.95,16.27,6075767.0,12.3407,12.4555,12.2106,12.4555,6075767.0
2022-04-27 10:00:00,16.27,16.39,16.1,16.21,9914155.0,12.4555,12.5474,12.3254,12.4096,9914155.0
2022-04-27 11:00:00,16.21,16.45,16.19,16.43,7794303.0,12.4096,12.5933,12.3943,12.578,7794303.0
2022-04-27 12:00:00,16.44,16.54,16.39,16.46,6325567.0,12.5857,12.6622,12.5474,12.601,6325567.0
2022-04-27 13:00:00,16.46,16.55,16.36,16.55,4549015.0,12.601,12.6699,12.5244,12.6699,4549015.0
2022-04-27 14:00:00,16.55,16.56,16.39,16.43,5874605.0,12.6699,12.6776,12.5474,12.578,5874605.0
2022-04-27 15:00:00,16.42,16.56,16.36,16.42,13923465.0,12.5704,12.6776,12.5244,12.5704,13923465.0
2022-04-28 09:30:00,16.4,16.59,16.22,16.57,7297816.0,12.5551,12.7005,12.4173,12.6852,7297816.0
2022-04-28 10:00:00,16.57,16.62,16.33,16.5,5660117.0,12.6852,12.7235,12.5015,12.6316,5660117.0
2022-04-28 11:00:00,16.5,16.71,16.5,16.69,5811006.0,12.6316,12.7924,12.6316,12.7771,5811006.0
2022-04-28 12:00:00,16.69,16.9,16.67,16.79,3513162.0,12.7771,12.9378,12.7618,12.8536,3513162.0
2022-04-28 13:00:00,16.79,16.9,16.78,16.89,4695076.0,12.8536,12.9378,12.846,12.9302,4695076.0
2022-04-28 14:00:00,16.89,17.15,16.88,17.11,6665522.0,12.9302,13.1292,12.9225,13.0986,6665522.0
2022-04-28 15:00:00,17.11,17.13,16.98,17.01,8299218.0,13.0986,13.1139,12.9991,13.0221,8299218.0
2022-04-29 09:30:00,17.57,17.75,17.55,17.75,6116190.0,13.4508,13.5886,13.4355,13.5886,6116190.0
2022-04-29 10:00:00,17.75,17.76,17.31,17.34,5073170.0,13.5886,13.5962,13.2517,13.2747,5073170.0
2022-04-29 11:00:00,17.33,17.48,17.27,17.38,4217335.0,13.267,13.3819,13.2211,13.3053,4217335.0
2022-04-29 12:00:00,17.38,17.39,17.25,17.29,3122467.0,13.3053,13.313,13.2058,13.2364,3122467.0
2022-04-29 13:00:00,17.28,17.4,17.25,17.27,3090243.0,13.2288,13.3206,13.2058,13.2211,3090243.0
2022-04-29 14:00:00,17.27,17.36,16.99,17.07,5880899.0,13.2211,13.29,13.0067,13.068,5880899.0
2022-04-29 15:00:00,17.06,17.11,16.87,16.89,15681502.0,13.0603,13.0986,12.9149,12.9302,15681502.0
2022-05-02 09:30:00,16.46,16.51,16.27,16.39,4325216.0,12.601,12.6393,12.4555,12.5474,4325216.0
2022-05-02 10:00:00,16.38,16.41,16.05,16.08,5657461.0,12.5398,12.5627,12.2871,12.3101,5657461.0
2022-05-02 11:00:00,16.09,16.23,16.01,16.21,6903647.0,12.3177,12.4249,12.2565,12.4096,6903647.0
2022-05-02 12:00:00,16.2,16.33,16.14,16.16,3669960.0,12.402,12.5015,12.356,12.3713,3669960.0
2022-05-02 13:00:00,16.16,16.18,16.05,16.09,4391562.0,12.3713,12.3866,12.2871,12.3177,4391562.0
2022-05-02 14:00:00,16.09,16.16,16.0,16.07,5405040.0,12.3177,12.3713,12.2488,12.3024,5405040.0
2022-05-02 15:00:00,16.06,16.39,16.06,16.38,7710859.0,12.2948,12.5474,12.2948,12.5398,7710859.0
2022-05-03 09:30:00,16.58,16.78,16.48,16.73,3045960.0,12.6929,12.846,12.6163,12.8077,3045960.0
2022-05-03 10:00:00,16.73,16.76,16.63,16.71,3328911.0,12.8077,12.8307,12.7311,12.7924,3328911.0
2022-05-03 11:00:00,16.72,16.84,16.7,16.81,3009574.0,12.8,12.8919,12.7847,12.8689,3009574.0
2022-05-03 12:00:00,16.81,16.82,16.67,16.73,3480628.0,12.8689,12.8766,12.7618,12.8077,3480628.0
2022-05-03 13:00:00,16.73,16.78,16.69,16.77,2928304.0,12.8077,12.846,12.7771,12.8383,2928304.0
2022-05-03 14:00:00,16.77,16.77,16.52,16.64,5409400.0,12.8383,12.8383,12.6469,12.7388,5409400.0
2022-05-03 15:00:00,16.65,16.71,16.55,16.63,7849702.0,12.7465,12.7924,12.6699,12.7311,7849702.0
2022-05-04 09:30:00,16.24,16.33,16.09,16.1,4571001.0,12.4326,12.5015,12.3177,12.3254,4571001.0
2022-05-04 10:00:00,16.1,16.12,16.0,16.02,5702443.0,12.3254,12.3407,12.2488,12.2642,5702443.0
2022-05-04 11:00:00,16.02,16.05,15.95,15.99,6835183.0,12.2642,12.2871,12.2106,12.2412,6835183.0
2022-05-04 12:00:00,15.98,16.14,15.96,16.13,6556010.0,12.2335,12.356,12.2182,12.3484,6556010.0
2022-05-04 13:00:00,16.13,16.17,16.05,16.1,4416375.0,12.3484,12.379,12.2871,12.3254,4416375.0
2022-05-04 14:00:00,16.1,16.62,15.89,16.49,9146258.0,12.3254,12.7235,12.1646,12.624,9146258.0
2022-05-04 15:00:00,16.49,16.65,16.46,16.6,12089225.0,12.624,12.7465,12.601,12.7082,12089225.0
2022-05-05 09:30:00,16.52,16.54,16.05,16.11,4739665.0,12.6469,12.6622,12.2871,12.3331,4739665.0
2022-05-05 10:00:00,16.1,16.13,15.71,15.84,8157044.0,12.3254,12.3484,12.0268,12.1264,8157044.0
2022-05-05 11:00:00,15.83,15.92,15.69,15.72,4453509.0,12.1187,12.1876,12.0115,12.0345,4453509.0
2022-05-05 12:00:00,15.72,15.88,15.68,15.87,3330577.0,12.0345,12.157,12.0039,12.1493,3330577.0
2022-05-05 13:00:00,15.87,16.02,15.84,15.89,3594295.0,12.1493,12.2642,12.1264,12.1646,3594295.0
2022-05-05 14:00:00,15.89,16.05,15.84,15.95,4704127.0,12.1646,12.2871,12.1264,12.2106,4704127.0
2022-05-05 15:00:00,15.95,16.04,15.86,16.02,8587521.0,12.2106,12.2795,12.1417,12.2642,8587521.0
2022-05-06 09:30:00,15.71,15.77,15.34,15.41,5342473.0,12.0268,12.0728,11.7436,11.7972,5342473.0
2022-05-06 10:00:00,15.4,15.88,15.39,15.85,5028325.0,11.7895,12.157,11.7819,12.134,5028325.0
2022-05-06 11:00:00,15.85,16.04,15.75,15.76,7013016.0,12.134,12.2795,12.0575,12.0651,7013016.0
2022-05-06 12:00:00,15.76,15.92,15.73,15.88,3375345.0,12.0651,12.1876,12.0421,12.157,3375345.0
2022-05-06 13:00:00,15.89,15.94,15.57,15.6,5400808.0,12.1646,12.2029,11.9197,11.9426,5400808.0
2022-05-06 14:00:00,15.6,15.72,15.5,15.65,5560743.0,11.9426,12.0345,11.8661,11.9809,5560743.0
2022-05-06 15:00:00,15.65,15.8,15.6,15.71,7947263.0,11.9809,12.0957,11.9426,12.0268,7947263.0
2022-05-09 09:30:00,15.1,15.23,14.95,15.06,7776552.0,11.5599,11.6594,11.445,11.5292,7776552.0
2022-05-09 10:00:00,15.05,15.1,14.91,14.91,7458883.0,11.5216,11.5599,11.4144,11.4144,7458883.0
2022-05-09 11:00:00,14.91,15.07,14.89,15.01,4439528.0,11.4144,11.5369,11.3991,11.491,4439528.0
2022-05-09 12:00:00,15.01,15.11,14.97,15.01,5331290.0,11.491,11.5675,11.4603,11.491,5331290.0
2022-05-09 13:00:00,15.01,15.02,14.8,14.85,4827882.0,11.491,11.4986,11.3302,11.3685,4827882.0
2022-05-09 14:00:00,14.85,14.93,14.82,14.89,3019741.0,11.3685,11.4297,11.3455,11.3991,3019741.0
2022-05-09 15:00:00,14.89,14.96,14.77,14.82,9049515.0,11.3991,11.4527,11.3072,11.3455,9049515.0
2022-05-10 09:30:00,15.0,15.04,14.82,14.98,2669056.0,11.4833,11.5139,11.3455,11.468,2669056.0
2022-05-10 10:00:00,14.98,14.99,14.67,14.74,5021331.0,11.468,11.4756,11.2307,11.2843,5021331.0
2022-05-10 11:00:00,14.73,14.76,14.6,14.61,4694422.0,11.2766,11.2996,11.1771,11.1847,4694422.0
2022-05-10 12:00:00,14.62,14.65,14.51,14.6,4190802.0,11.1924,11.2154,11.1082,11.1771,4190802.0
2022-05-10 13:00:00,14.59,14.81,14.55,14.81,4903055.0,11.1694,11.3378,11.1388,11.3378,4903055.0
2022-05-10 14:00:00,14.81,14.85,14.69,14.74,3686811.0,11.3378,11.3685,11.246,11.2843,3686811.0
2022-05-10 15:00:00,14.74,14.81,14.64,14.72,8052030.0,11.2843,11.3378,11.2077,11.2689,8052030.0
2022-05-11 09:30:00,15.27,15.59,15.17,15.55,5081024.0,11.69,11.935,11.6134,11.9043,5081024.0
2022-05-11 10:00:00,15.54,15.64,15.46,15.5,5646991.0,11.8967,11.9732,11.8354,11.8661,5646991.0
2022-05-11 11:00:00,15.49,15.64,15.42,15.54,4542622.0,11.8584,11.9732,11.8048,11.8967,4542622.0
2022-05-11 12:00:00,15.54,15.55,15.35,15.37,4573620.0,11.8967,11.9043,11.7512,11.7666,4573620.0
2022-05-11 13:00:00,15.36,15.39,15.2,15.22,4977718.0,11.7589,11.7819,11.6364,11.6517,4977718.0
2022-05-11 14:00:00,15.23,15.46,15.21,15.43,4179531.0,11.6594,11.8354,11.6441,11.8125,4179531.0
2022-05-11 15:00:00,15.43,15.44,15.21,15.22,8318212.0,11.8125,11.8201,11.6441,11.6517,8318212.0
2022-05-12 09:30:00,14.84,14.9,14.64,14.83,6268108.0,11.3608,11.4067,11.2077,11.3532,6268108.0
2022-05-12 10:00:00,14.83,15.13,14.76,15.12,5168239.0,11.3532,11.5828,11.2996,11.5752,5168239.0
2022-05-12 11:00:00,15.12,15.21,14.94,14.96,5367466.0,11.5752,11.6441,11.4374,11.4527,5367466.0
2022-05-12 12:00:00,14.96,15.11,14.94,15.04,2957998.0,11.4527,11.5675,11.4374,11.5139,2957998.0
2022-05-12 13:00:00,15.04,15.08,14.95,15.02,2799626.0,11.5139,11.5445,11.445,11.4986,2799626.0
2022-05-12 14:00:00,15.02,15.05,14.92,14.94,3918151.0,11.4986,11.5216,11.4221,11.4374,3918151.0
2022-05-12 15:00:00,14.94,15.15,14.91,15.15,7434529.0,11.4374,11.5981,11.4144,11.5981,7434529.0
2022-05-13 09:30:00,15.19,15.44,15.14,15.41,3852722.0,11.6288,11.8201,11.5905,11.7972,3852722.0
2022-05-13 10:00:00,15.41,15.52,15.35,15.44,2943836.0,11.7972,11.8814,11.7512,11.8201,2943836.0
2022-05-13 11:00:00,15.44,15.53,15.36,15.51,3042976.0,11.8201,11.889,11.7589,11.8737,3042976.0
2022-05-13 12:00:00,15.52,15.58,15.47,15.5,2357511.0,11.8814,11.9273,11.8431,11.8661,2357511.0
2022-05-13 13:00:00,15.5,15.57,15.44,15.45,3610048.0,11.8661,11.9197,11.8201,11.8278,3610048.0
2022-05-13 14:00:00,15.46,15.48,15.37,15.48,2937269.0,11.8354,11.8508,11.7666,11.8508,2937269.0
2022-05-13 15:00:00,15.48,15.49,15.37,15.41,5521560.0,11.8508,11.8584,11.7666,11.7972,5521560.0
2022-05-16 09:30:00,15.67,15.96,15.67,15.77,4565609.0,11.9962,12.2182,11.9962,12.0728,4565609.0
2022-05-16 10:00:00,15.77,15.9,15.7,15.82,3565551.0,12.0728,12.1723,12.0192,12.111,3565551.0
2022-05-16 11:00:00,15.82,15.87,15.72,15.84,3628432.0,12.111,12.1493,12.0345,12.1264,3628432.0
2022-05-16 12:00:00,15.84,15.88,15.72,15.73,3163786.0,12.1264,12.157,12.0345,12.0421,3163786.0
2022-05-16 13:00:00,15.73,15.86,15.72,15.85,3716961.0,12.0421,12.1417,12.0345,12.134,3716961.0
2022-05-16 14:00:00,15.85,15.98,15.84,15.95,4889691.0,12.134,12.2335,12.1264,12.2106,4889691.0
2022-05-16 15:00:00,15.95,15.97,15.81,15.83,5348761.0,12.2106,12.2259,12.1034,12.1187,5348761.0
2022-05-17 09:30:00,16.38,16.41,16.24,16.28,5710052.0,12.5398,12.5627,12.4326,12.4632,5710052.0
2022-05-17 10:00:00,16.28,16.32,15.98,16.04,4805038.0,12.4632,12.4938,12.2335,12.2795,4805038.0
2022-05-17 11:00:00,16.03,16.17,15.97,16.13,7338807.0,12.2718,12.379,12.2259,12.3484,7338807.0
2022-05-17 12:00:00,16.13,16.15,16.04,16.13,3694120.0,12.3484,12.3637,12.2795,12.3484,3694120.0
2022-05-17 13:00:00,16.13,16.15,16.03,16.04,4091659.0,12.3484,12.3637,12.2718,12.2795,4091659.0
2022-05-17 14:00:00,16.05,16.14,15.88,16.05,4610860.0,12.2871,12.356,12.157,12.2871,4610860.0
2022-05-17 15:00:00,16.05,16.2,16.03,16.12,7412141.0,12.2871,12.402,12.2718,12.3407,7412141.0
2022-05-18 09:30:00,15.73,15.82,15.64,15.79,2863942.0,12.0421,12.111,11.9732,12.0881,2863942.0
2022-05-18 10:00:00,15.79,15.85,15.65,15.75,3591471.0,12.0881,12.134,11.9809,12.0575,3591471.0
2022-05-18 11:00:00,15.75,15.75,15.6,15.64,2537146.0,12.0575,12.0575,11.9426,11.9732,2537146.0
2022-05-18 12:00:00,15.64,15.74,15.61,15.71,2208949.0,11.9732,12.0498,11.9503,12.0268,2208949.0
2022-05-18 13:00:00,15.7,15.71,15.54,15.58,3271059.0,12.0192,12.0268,11.8967,11.9273,3271059.0
2022-05-18 14:00:00,15.58,15.68,15.54,15.54,3110791.0,11.9273,12.0039,11.8967,11.8967,3110791.0
2022-05-18 15:00:00,15.54,15.66,15.51,15.63,5609602.0,11.8967,11.9886,11.8737,11.9656,5609602.0
2022-05-19 09:30:00,15.95,16.19,15.95,16.12,4739443.0,12.2106,12.3943,12.2106,12.3407,4739443.0
2022-05-19 10:00:00,16.11,16.21,16.0,16.09,5365444.0,12.3331,12.4096,12.2488,12.3177,5365444.0
2022-05-19 11:00:00,16.09,16.36,16.08,16.28,5635775.0,12.3177,12.5244,12.3101,12.4632,5635775.0
2022-05-19 12:00:00,16.28,16.3,16.16,16.3,2975928.0,12.4632,12.4785,12.3713,12.4785,2975928.0
2022-05-19 13:00:00,16.3,16.39,16.26,16.37,6948623.0,12.4785,12.5474,12.4479,12.5321,6948623.0
2022-05-19 14:00:00,16.37,16.38,16.29,16.32,3608668.0,12.5321,12.5398,12.4709,12.4938,3608668.0
2022-05-19 15:00:00,16.32,16.39,16.21,16.21,6983463.0,12.4938,12.5474,12.4096,12.4096,6983463.0
2022-05-20 09:30:00,16.65,16.74,16.59,16.73,6411482.0,12.7465,12.8154,12.7005,12.8077,6411482.0
2022-05-20 10:00:00,16.74,16.78,16.61,16.64,5521889.0,12.8154,12.846,12.7158,12.7388,5521889.0
2022-05-20 11:00:00,16.64,16.79,16.59,16.75,6481635.0,12.7388,12.8536,12.7005,12.823,6481635.0
2022-05-20 12:00:00,16.74,16.75,16.53,16.55,5483323.0,12.8154,12.823,12.6546,12.6699,5483323.0
2022-05-20 13:00:00,16.56,16.6,16.48,16.6,5421147.0,12.6776,12.7082,12.6163,12.7082,5421147.0
2022-05-20 14:00:00,16.6,16.68,16.54,16.63,4000112.0,12.7082,12.7694,12.6622,12.7311,4000112.0
2022-05-20 15:00:00,16.62,16.75,16.57,16.73,7846037.0,12.7235,12.823,12.6852,12.8077,7846037.0
2022-05-23 09:30:00,17.22,17.29,17.09,17.19,4506698.0,13.1828,13.2364,13.0833,13.1599,4506698.0
2022-05-23 10:00:00,17.19,17.36,17.16,17.3,4704672.0,13.1599,13.29,13.1369,13.2441,4704672.0
2022-05-23 11:00:00,17.3,17.39,17.29,17.31,4149809.0,13.2441,13.313,13.2364,13.2517,4149809.0
2022-05-23 12:00:00,17.31,17.4,17.28,17.34,4308895.0,13.2517,13.3206,13.2288,13.2747,4308895.0
2022-05-23 13:00:00,17.34,17.36,17.25,17.32,4101326.0,13.2747,13.29,13.2058,13.2594,4101326.0
2022-05-23 14:00:00,17.32,17.36,17.25,17.26,4281244.0,13.2594,13.29,13.2058,13.2134,4281244.0
2022-05-23 15:00:00,17.26,17.29,17.2,17.21,8178080.0,13.2134,13.2364,13.1675,13.1752,8178080.0
2022-05-24 09:30:00,16.95,17.16,16.92,17.14,1734312.0,12.9761,13.1369,12.9532,13.1216,1734312.0
2022-05-24 10:00:00,17.13,17.14,16.94,16.97,5229600.0,13.1139,13.1216,12.9685,12.9914,5229600.0
2022-05-24 11:00:00,16.97,17.28,16.89,17.2,3513128.0,12.9914,13.2288,12.9302,13.1675,3513128.0
2022-05-24 12:00:00,17.2,17.28,17.1,17.22,2874513.0,13.1675,13.2288,13.091,13.1828,2874513.0
2022-05-24 13:00:00,17.21,17.27,17.16,17.25,2485332.0,13.1752,13.2211,13.1369,13.2058,2485332.0
2022-05-24 14:00:00,17.26,17.34,17.15,17.18,3361345.0,13.2134,13.2747,13.1292,13.1522,3361345.0
2022-05-24 15:00:00,17.17,17.46,17.17,17.44,9119433.0,13.1445,13.3666,13.1445,13.3512,9119433.0
2022-05-25 09:30:00,17.24,17.43,17.24,17.36,2759411.0,13.1981,13.3436,13.1981,13.29,2759411.0
2022-05-25 10:00:00,17.36,17.44,17.25,17.39,3494527.0,13.29,13.3512,13.2058,13.313,3494527.0
2022-05-25 11:00:00,17.39,17.43,17.27,17.32,2995720.0,13.313,13.3436,13.2211,13.2594,2995720.0
2022-05-25 12:00:00,17.32,17.4,17.27,17.39,2933492.0,13.2594,13.3206,13.2211,13.313,2933492.0
2022-05-25 13:00:00,17.38,17.45,17.33,17.43,2435519.0,13.3053,13.3589,13.267,13.3436,2435519.0
2022-05-25 14:00:00,17.43,17.58,17.34,17.55,3624082.0,13.3436,13.4584,13.2747,13.4355,3624082.0
2022-05-25 15:00:00,17.56,17.62,17.49,17.5,5817515.0,13.4431,13.489,13.3895,13.3972,5817515.0
2022-05-26 09:30:00,17.25,17.51,17.2,17.49,2943727.0,13.2058,13.4048,13.1675,13.3895,2943727.0
2022-05-26 10:00:00,17.48,17.6,17.48,17.57,3200856.0,13.3819,13.4737,13.3819,13.4508,3200856.0
2022-05-26 11:00:00,17.57,17.6,17.5,17.54,1724269.0,13.4508,13.4737,13.3972,13.4278,1724269.0
2022-05-26 12:00:00,17.54,17.64,17.53,17.63,2544002.0,13.4278,13.5044,13.4201,13.4967,2544002.0
2022-05-26 13:00:00,17.64,17.67,17.56,17.61,3381120.0,13.5044,13.5273,13.4431,13.4814,3381120.0
2022-05-26 14:00:00,17.61,17.75,17.59,17.71,3958221.0,13.4814,13.5886,13.4661,13.5579,3958221.0
2022-05-26 15:00:00,17.71,17.76,17.62,17.63,9318703.0,13.5579,13.5962,13.489,13.4967,9318703.0
2022-05-27 09:30:00,17.89,17.97,17.83,17.94,2200587.0,13.6957,13.757,13.6498,13.734,2200587.0
2022-05-27 10:00:00,17.95,18.0,17.82,17.96,4789412.0,13.7417,13.78,13.6422,13.7493,4789412.0
2022-05-27 11:00:00,17.95,18.08,17.89,17.98,4402654.0,13.7417,13.8412,13.6957,13.7646,4402654.0
2022-05-27 12:00:00,17.98,18.02,17.93,17.98,2711280.0,13.7646,13.7953,13.7264,13.7646,2711280.0
2022-05-27 13:00:00,17.98,18.04,17.96,18.03,2141311.0,13.7646,13.8106,13.7493,13.8029,2141311.0
2022-05-27 14:00:00,18.03,18.07,18.0,18.06,1896887.0,13.8029,13.8335,13.78,13.8259,1896887.0
2022-05-27 15:00:00,18.05,18.1,18.03,18.09,5388224.0,13.8182,13.8565,13.8029,13.8489,5388224.0
2022-05-31 09:30:00,18.33,18.44,18.16,18.16,3569518.0,14.0326,14.1168,13.9024,13.9024,3569518.0
2022-05-31 10:00:00,18.16,18.23,18.03,18.04,3578251.0,13.9024,13.956,13.8029,13.8106,3578251.0
2022-05-31 11:00:00,18.03,18.08,17.88,18.03,3397065.0,13.8029,13.8412,13.6881,13.8029,3397065.0
2022-05-31 12:00:00,18.04,18.12,17.96,18.07,3322555.0,13.8106,13.8718,13.7493,13.8335,3322555.0
2022-05-31 13:00:00,18.07,18.15,17.97,18.14,4341013.0,13.8335,13.8948,13.757,13.8871,4341013.0
2022-05-31 14:00:00,18.13,18.16,17.97,18.01,4617585.0,13.8795,13.9024,13.757,13.7876,4617585.0
2022-05-31 15:00:00,18.0,18.2,17.92,18.07,9813098.0,13.78,13.9331,13.7187,13.8335,9813098.0
2022-06-01 09:30:00,18.13,18.33,18.13,18.26,2218228.0,13.8795,14.0326,13.8795,13.979,2218228.0
2022-06-01 10:00:00,18.25,18.29,18.03,18.21,3355813.0,13.9713,14.002,13.8029,13.9407,3355813.0
2022-06-01 11:00:00,18.21,18.27,18.1,18.18,3974192.0,13.9407,13.9867,13.8565,13.9178,3974192.0
2022-06-01 12:00:00,18.18,18.24,18.12,18.24,3614252.0,13.9178,13.9637,13.8718,13.9637,3614252.0
2022-06-01 13:00:00,18.23,18.43,18.23,18.35,3326878.0,13.956,14.1091,13.956,14.0479,3326878.0
2022-06-01 14:00:00,18.34,18.48,18.31,18.43,2791103.0,14.0402,14.1474,14.0173,14.1091,2791103.0
2022-06-01 15:00:00,18.43,18.47,18.34,18.36,4632272.0,14.1091,14.1398,14.0402,14.0556,4632272.0
2022-06-02 09:30:00,18.63,18.74,18.54,18.58,2750304.0,14.2623,14.3465,14.1934,14.224,2750304.0
2022-06-02 10:00:00,18.58,18.68,18.53,18.61,5433323.0,14.224,14.3005,14.1857,14.2469,5433323.0
2022-06-02 11:00:00,18.61,18.81,18.58,18.75,3355891.0,14.2469,14.4001,14.224,14.3541,3355891.0
2022-06-02 12:00:00,18.75,18.83,18.74,18.83,2467406.0,14.3541,14.4154,14.3465,14.4154,2467406.0
2022-06-02 13:00:00,18.83,18.84,18.75,18.8,3881626.0,14.4154,14.423,14.3541,14.3924,3881626.0
2022-06-02 14:00:00,18.8,18.82,18.73,18.75,3534503.0,14.3924,14.4077,14.3388,14.3541,3534503.0
2022-06-02 15:00:00,18.75,18.82,18.71,18.81,4684431.0,14.3541,14.4077,14.3235,14.4001,4684431.0
2022-06-03 09:30:00,18.62,18.72,18.58,18.71,1671521.0,14.2546,14.3312,14.224,14.3235,1671521.0
2022-06-03 10:00:00,18.72,18.73,18.49,18.51,3121222.0,14.3312,14.3388,14.1551,14.1704,3121222.0
2022-06-03 11:00:00,18.51,18.53,18.37,18.46,4452659.0,14.1704,14.1857,14.0632,14.1321,4452659.0
2022-06-03 12:00:00,18.47,18.54,18.44,18.53,2937283.0,14.1398,14.1934,14.1168,14.1857,2937283.0
2022-06-03 13:00:00,18.53,18.61,18.44,18.46,2736510.0,14.1857,14.2469,14.1168,14.1321,2736510.0
2022-06-03 14:00:00,18.46,18.51,18.43,18.49,3121347.0,14.1321,14.1704,14.1091,14.1551,3121347.0
2022-06-03 15:00:00,18.5,18.55,18.47,18.54,4694538.0,14.1627,14.201,14.1398,14.1934,4694538.0
2022-06-06 09:30:00,18.73,18.79,18.61,18.68,2868658.0,14.3388,14.3847,14.2469,14.3005,2868658.0
2022-06-06 10:00:00,18.68,18.71,18.46,18.57,1875201.0,14.3005,14.3235,14.1321,14.2163,1875201.0
2022-06-06 11:00:00,18.56,18.58,18.46,18.55,2252660.0,14.2087,14.224,14.1321,14.201,2252660.0
2022-06-06 12:00:00,18.55,18.57,18.45,18.54,1922310.0,14.201,14.2163,14.1245,14.1934,1922310.0
2022-06-06 13:00:00,18.54,18.63,18.49,18.6,1995444.0,14.1934,14.2623,14.1551,14.2393,1995444.0
2022-06-06 14:00:00,18.6,18.61,18.47,18.51,2564575.0,14.2393,14.2469,14.1398,14.1704,2564575.0
2022-06-06 15:00:00,18.51,18.54,18.46,18.53,3663791.0,14.1704,14.1934,14.1321,14.1857,3663791.0
2022-06-07 09:30:00,18.21,18.45,18.19,18.37,4877218.0,13.9407,14.1245,13.9254,14.0632,4877218.0
2022-06-07 10:00:00,18.38,18.5,18.25,18.46,5491492.0,14.0709,14.1627,13.9713,14.1321,5491492.0
2022-06-07 11:00:00,18.46,18.57,18.42,18.51,4414115.0,14.1321,14.2163,14.1015,14.1704,4414115.0
2022-06-07 12:00:00,18.51,18.59,18.49,18.59,3227835.0,14.1704,14.2316,14.1551,14.2316,3227835.0
2022-06-07 13:00:00,18.59,18.6,18.52,18.55,2843870.0,14.2316,14.2393,14.178,14.201,2843870.0
2022-06-07 14:00:00,18.55,18.64,18.53,18.64,3143293.0,14.201,14.2699,14.1857,14.2699,3143293.0
2022-06-07 15:00:00,18.64,18.65,18.56,18.65,5688107.0,14.2699,14.2776,14.2087,14.2776,5688107.0
2022-06-08 09:30:00,18.54,18.59,18.47,18.47,1615913.0,14.1934,14.2316,14.1398,14.1398,1615913.0
2022-06-08 10:00:00,18.47,18.48,18.17,18.2,4348824.0,14.1398,14.1474,13.9101,13.9331,4348824.0
2022-06-08 11:00:00,18.19,18.26,18.14,18.23,3602768.0,13.9254,13.979,13.8871,13.956,3602768.0
2022-06-08 12:00:00,18.23,18.26,17.97,18.02,4112273.0,13.956,13.979,13.757,13.7953,4112273.0
2022-06-08 13:00:00,18.01,18.03,17.92,17.98,2450740.0,13.7876,13.8029,13.7187,13.7646,2450740.0
2022-06-08 14:00:00,17.97,18.0,17.75,17.82,5770018.0,13.757,13.78,13.5886,13.6422,5770018.0
2022-06-08 15:00:00,17.83,17.94,17.76,17.88,8045774.0,13.6498,13.734,13.5962,13.6881,8045774.0
2022-06-09 09:30:00,17.56,17.58,17.39,17.57,4586303.0,13.4431,13.4584,13.313,13.4508,4586303.0
2022-06-09 10:00:00,17.57,17.58,17.33,17.35,3942775.0,13.4508,13.4584,13.267,13.2823,3942775.0
2022-06-09 11:00:00,17.34,17.35,17.25,17.26,3277662.0,13.2747,13.2823,13.2058,13.2134,3277662.0
2022-06-09 12:00:00,17.26,17.38,17.25,17.37,3537867.0,13.2134,13.3053,13.2058,13.2977,3537867.0
2022-06-09 13:00:00,17.37,17.44,17.33,17.37,2611126.0,13.2977,13.3512,13.267,13.2977,2611126.0
2022-06-09 14:00:00,17.37,17.41,17.32,17.32,2679680.0,13.2977,13.3283,13.2594,13.2594,2679680.0
2022-06-09 15:00:00,17.33,17.34,17.07,17.09,9794198.0,13.267,13.2747,13.068,13.0833,9794198.0
2022-06-10 09:30:00,16.64,16.78,16.5,16.77,7047269.0,12.7388,12.846,12.6316,12.8383,7047269.0
2022-06-10 10:00:00,16.77,16.82,16.63,16.71,5298620.0,12.8383,12.8766,12.7311,12.7924,5298620.0
2022-06-10 11:00:00,16.71,16.77,16.61,16.73,3607511.0,12.7924,12.8383,12.7158,12.8077,3607511.0
2022-06-10 12:00:00,16.73,16.95,16.73,16.87,2856415.0,12.8077,12.9761,12.8077,12.9149,2856415.0
2022-06-10 13:00:00,16.87,17.02,16.82,16.91,4655448.0,12.9149,13.0297,12.8766,12.9455,4655448.0
2022-06-10 14:00:00,16.91,17.02,16.88,17.0,4656249.0,12.9455,13.0297,12.9225,13.0144,4656249.0
2022-06-10 15:00:00,17.0,17.04,16.87,16.87,6912790.0,13.0144,13.045,12.9149,12.9149,6912790.0
2022-06-13 09:30:00,16.15,16.19,15.85,15.88,5043001.0,12.3637,12.3943,12.134,12.157,5043001.0
2022-06-13 10:00:00,15.88,15.91,15.6,15.78,9431003.0,12.157,12.1799,11.9426,12.0804,9431003.0
2022-06-13 11:00:00,15.78,16.06,15.74,16.02,5566520.0,12.0804,12.2948,12.0498,12.2642,5566520.0
2022-06-13 12:00:00,16.02,16.15,15.95,15.96,4462519.0,12.2642,12.3637,12.2106,12.2182,4462519.0
2022-06-13 13:00:00,15.96,16.09,15.89,16.08,3859691.0,12.2182,12.3177,12.1646,12.3101,3859691.0
2022-06-13 14:00:00,16.07,16.07,15.92,15.97,4341336.0,12.3024,12.3024,12.1876,12.2259,4341336.0
2022-06-13 15:00:00,15.96,16.04,15.87,15.92,12083485.0,12.2182,12.2795,12.1493,12.1876,12083485.0
2022-06-14 09:30:00,15.94,15.95,15.76,15.94,3946594.0,12.2029,12.2106,12.0651,12.2029,3946594.0
2022-06-14 10:00:00,15.93,16.0,15.75,15.81,4764408.0,12.1953,12.2488,12.0575,12.1034,4764408.0
2022-06-14 11:00:00,15.81,15.95,15.76,15.86,3584981.0,12.1034,12.2106,12.0651,12.1417,3584981.0
2022-06-14 12:00:00,15.86,15.88,15.76,15.87,3024432.0,12.1417,12.157,12.0651,12.1493,3024432.0
2022-06-14 13:00:00,15.87,15.97,15.76,15.81,3804938.0,12.1493,12.2259,12.0651,12.1034,3804938.0
2022-06-14 14:00:00,15.81,15.89,15.74,15.75,4165060.0,12.1034,12.1646,12.0498,12.0575,4165060.0
2022-06-14 15:00:00,15.75,15.88,15.69,15.85,5921109.0,12.0575,12.157,12.0115,12.134,5921109.0
2022-06-15 09:30:00,15.95,16.29,15.93,16.29,4163723.0,12.2106,12.4709,12.1953,12.4709,4163723.0
2022-06-15 10:00:00,16.29,16.37,16.17,16.23,3975036.0,12.4709,12.5321,12.379,12.4249,3975036.0
2022-06-15 11:00:00,16.23,16.24,16.13,16.17,2693168.0,12.4249,12.4326,12.3484,12.379,2693168.0
2022-06-15 12:00:00,16.16,16.19,16.01,16.02,2842599.0,12.3713,12.3943,12.2565,12.2642,2842599.0
2022-06-15 13:00:00,16.01,16.23,16.01,16.17,3046513.0,12.2565,12.4249,12.2565,12.379,3046513.0
2022-06-15 14:00:00,16.17,16.37,15.87,16.14,6860528.0,12.379,12.5321,12.1493,12.356,6860528.0
2022-06-15 15:00:00,16.14,16.43,16.13,16.25,9124162.0,12.356,12.578,12.3484,12.4402,9124162.0
2022-06-16 09:30:00,15.71,15.84,15.5,15.58,2894520.0,12.0268,12.1264,11.8661,11.9273,2894520.0
2022-06-16 10:00:00,15.58,15.69,15.51,15.54,4082605.0,11.9273,12.0115,11.8737,11.8967,4082605.0
2022-06-16 11:00:00,15.54,15.8,15.53,15.76,3675210.0,11.8967,12.0957,11.889,12.0651,3675210.0
2022-06-16 12:00:00,15.76,15.77,15.63,15.69,2278978.0,12.0651,12.0728,11.9656,12.0115,2278978.0
2022-06-16 13:00:00,15.69,15.73,15.52,15.56,3297871.0,12.0115,12.0421,11.8814,11.912,3297871.0
2022-06-16 14:00:00,15.55,15.56,15.28,15.29,3546543.0,11.9043,11.912,11.6977,11.7053,3546543.0
2022-06-16 15:00:00,15.29,15.54,15.28,15.52,6401173.0,11.7053,11.8967,11.6977,11.8814,6401173.0
2022-06-17 09:30:00,15.26,15.32,15.15,15.2,4402271.0,11.6823,11.7283,11.5981,11.6364,4402271.0
2022-06-17 10:00:00,15.2,15.2,14.76,14.85,9708419.0,11.6364,11.6364,11.2996,11.3685,9708419.0
2022-06-17 11:00:00,14.85,14.94,14.75,14.84,5429555.0,11.3685,11.4374,11.2919,11.3608,5429555.0
2022-06-17 12:00:00,14.84,14.96,14.82,14.92,4406874.0,11.3608,11.4527,11.3455,11.4221,4406874.0
2022-06-17 13:00:00,14.92,15.0,14.83,14.92,4901621.0,11.4221,11.4833,11.3532,11.4221,4901621.0
2022-06-17 14:00:00,14.92,15.08,14.91,14.99,4934215.0,11.4221,11.5445,11.4144,11.4756,4934215.0
2022-06-17 15:00:00,15.0,15.07,14.92,14.94,9031943.0,11.4833,11.5369,11.4221,11.4374,9031943.0
2022-06-21 09:30:00,14.9,15.04,14.9,15.03,3566565.0,11.4067,11.5139,11.4067,11.5063,3566565.0
2022-06-21 10:00:00,15.02,15.1,14.98,15.0,4120149.0,11.4986,11.5599,11.468,11.4833,4120149.0
2022-06-21 11:00:00,15.0,15.03,14.86,14.87,4054896.0,11.4833,11.5063,11.3761,11.3838,4054896.0
2022-06-21 12:00:00,14.86,14.9,14.79,14.9,3094063.0,11.3761,11.4067,11.3225,11.4067,3094063.0
2022-06-21 13:00:00,14.9,14.93,14.77,14.79,3045533.0,11.4067,11.4297,11.3072,11.3225,3045533.0
2022-06-21 14:00:00,14.79,14.82,14.7,14.78,5114674.0,11.3225,11.3455,11.2536,11.3149,5114674.0
2022-06-21 15:00:00,14.78,14.83,14.72,14.72,5550711.0,11.3149,11.3532,11.2689,11.2689,5550711.0
2022-06-22 09:30:00,14.19,14.38,14.15,14.35,4765473.0,10.8632,11.0087,10.8326,10.9857,4765473.0
2022-06-22 10:00:00,14.35,14.62,14.33,14.52,11515729.0,10.9857,11.1924,10.9704,11.1158,11515729.0
2022-06-22 11:00:00,14.53,14.62,14.43,14.52,7188172.0,11.1235,11.1924,11.0469,11.1158,7188172.0
2022-06-22 12:00:00,14.53,14.69,14.51,14.65,4222425.0,11.1235,11.246,11.1082,11.2154,4222425.0
2022-06-22 13:00:00,14.65,14.69,14.59,14.64,3233572.0,11.2154,11.246,11.1694,11.2077,3233572.0
2022-06-22 14:00:00,14.63,14.73,14.5,14.54,4259422.0,11.2,11.2766,11.1005,11.1311,4259422.0
2022-06-22 15:00:00,14.54,14.58,14.47,14.5,8263634.0,11.1311,11.1618,11.0776,11.1005,8263634.0
2022-06-23 09:30:00,14.74,14.74,14.36,14.41,5305975.0,11.2843,11.2843,10.9933,11.0316,5305975.0
2022-06-23 10:00:00,14.41,14.45,14.26,14.4,4726170.0,11.0316,11.0622,10.9168,11.024,4726170.0
2022-06-23 11:00:00,14.4,14.4,14.1,14.11,4769523.0,11.024,11.024,10.7943,10.802,4769523.0
2022-06-23 12:00:00,14.1,14.14,13.93,14.0,6594736.0,10.7943,10.8249,10.6642,10.7177,6594736.0
2022-06-23 13:00:00,14.0,14.02,13.86,13.91,5720312.0,10.7177,10.7331,10.6106,10.6488,5720312.0
2022-06-23 14:00:00,13.91,13.92,13.84,13.87,5842374.0,10.6488,10.6565,10.5953,10.6182,5842374.0
2022-06-23 15:00:00,13.88,13.96,13.85,13.93,10093938.0,10.6259,10.6871,10.6029,10.6642,10093938.0
2022-06-24 09:30:00,13.99,13.99,13.74,13.88,3447366.0,10.7101,10.7101,10.5187,10.6259,3447366.0
2022-06-24 10:00:00,13.88,14.16,13.88,14.04,5937594.0,10.6259,10.8402,10.6259,10.7484,5937594.0
2022-06-24 11:00:00,14.04,14.14,14.03,14.08,4469314.0,10.7484,10.8249,10.7407,10.779,4469314.0
2022-06-24 12:00:00,14.08,14.18,14.07,14.17,3912653.0,10.779,10.8555,10.7713,10.8479,3912653.0
2022-06-24 13:00:00,14.17,14.21,14.12,14.13,3927978.0,10.8479,10.8785,10.8096,10.8173,3927978.0
2022-06-24 14:00:00,14.13,14.23,14.12,14.15,3685035.0,10.8173,10.8938,10.8096,10.8326,3685035.0
2022-06-24 15:00:00,14.14,14.22,14.11,14.2,6879532.0,10.8249,10.8862,10.802,10.8709,6879532.0
2022-06-27 09:30:00,14.67,14.76,14.56,14.72,4811995.0,11.2307,11.2996,11.1465,11.2689,4811995.0
2022-06-27 10:00:00,14.72,15.1,14.71,15.09,7344993.0,11.2689,11.5599,11.2613,11.5522,7344993.0
2022-06-27 11:00:00,15.09,15.11,14.91,14.95,3917476.0,11.5522,11.5675,11.4144,11.445,3917476.0
2022-06-27 12:00:00,14.95,14.98,14.88,14.94,3123379.0,11.445,11.468,11.3914,11.4374,3123379.0
2022-06-27 13:00:00,14.95,14.96,14.84,14.93,3259764.0,11.445,11.4527,11.3608,11.4297,3259764.0
2022-06-27 14:00:00,14.93,14.96,14.86,14.89,3762286.0,11.4297,11.4527,11.3761,11.3991,3762286.0
2022-06-27 15:00:00,14.89,14.94,14.85,14.87,5829320.0,11.3991,11.4374,11.3685,11.3838,5829320.0
2022-06-28 09:30:00,15.27,15.32,15.15,15.21,5018036.0,11.69,11.7283,11.5981,11.6441,5018036.0
2022-06-28 10:00:00,15.22,15.32,15.07,15.16,6663249.0,11.6517,11.7283,11.5369,11.6058,6663249.0
2022-06-28 11:00:00,15.16,15.22,15.01,15.04,4253295.0,11.6058,11.6517,11.491,11.5139,4253295.0
2022-06-28 12:00:00,15.04,15.17,15.03,15.07,4358701.0,11.5139,11.6134,11.5063,11.5369,4358701.0
2022-06-28 13:00:00,15.06,15.08,14.98,15.04,3149509.0,11.5292,11.5445,11.468,11.5139,3149509.0
2022-06-28 14:00:00,15.03,15.05,14.93,15.02,3955842.0,11.5063,11.5216,11.4297,11.4986,3955842.0
2022-06-28 15:00:00,15.02,15.07,14.99,15.02,6729970.0,11.4986,11.5369,11.4756,11.4986,6729970.0
2022-06-29 09:30:00,15.19,15.28,15.1,15.17,4662843.0,11.6288,11.6977,11.5599,11.6134,4662843.0
2022-06-29 10:00:00,15.17,15.18,14.96,14.96,4984418.0,11.6134,11.6211,11.4527,11.4527,4984418.0
2022-06-29 11:00:00,14.96,14.98,14.85,14.96,5051159.0,11.4527,11.468,11.3685,11.4527,5051159.0
2022-06-29 12:00:00,14.96,15.03,14.89,15.02,3581805.0,11.4527,11.5063,11.3991,11.4986,3581805.0
2022-06-29 13:00:00,15.02,15.13,14.98,15.12,2512283.0,11.4986,11.5828,11.468,11.5752,2512283.0
2022-06-29 14:00:00,15.12,15.18,15.09,15.13,2966798.0,11.5752,11.6211,11.5522,11.5828,2966798.0
2022-06-29 15:00:00,15.12,15.2,15.09,15.19,6577097.0,11.5752,11.6364,11.5522,11.6288,6577097.0
2022-06-30 09:30:00,14.72,14.86,14.63,14.69,4070487.0,11.2689,11.3761,11.2,11.246,4070487.0
2022-06-30 10:00:00,14.7,14.72,14.49,14.61,6201639.0,11.2536,11.2689,11.0929,11.1847,6201639.0
2022-06-30 11:00:00,14.61,14.69,14.56,14.66,5693558.0,11.1847,11.246,11.1465,11.223,5693558.0
2022-06-30 12:00:00,14.66,14.82,14.61,14.79,3729652.0,11.223,11.3455,11.1847,11.3225,3729652.0
2022-06-30 13:00:00,14.8,14.81,14.65,14.69,4520320.0,11.3302,11.3378,11.2154,11.246,4520320.0
2022-06-30 14:00:00,14.69,14.71,14.57,14.58,3939392.0,11.246,11.2613,11.1541,11.1618,3939392.0
2022-06-30 15:00:00,14.58,14.69,14.52,14.63,7258713.0,11.1618,11.246,11.1158,11.2,7258713.0
2022-07-01 09:30:00,14.24,14.36,14.17,14.18,2623911.0,10.9015,10.9933,10.8479,10.8555,2623911.0
2022-07-01 10:00:00,14.18,14.24,13.79,13.92,6059708.0,10.8555,10.9015,10.557,10.6565,6059708.0
2022-07-01 11:00:00,13.91,14.02,13.9,13.93,3996389.0,10.6488,10.7331,10.6412,10.6642,3996389.0
2022-07-01 12:00:00,13.92,14.02,13.91,13.96,3139177.0,10.6565,10.7331,10.6488,10.6871,3139177.0
2022-07-01 13:00:00,13.96,14.12,13.95,14.07,1990281.0,10.6871,10.8096,10.6795,10.7713,1990281.0
2022-07-01 14:00:00,14.07,14.18,14.04,14.1,3320885.0,10.7713,10.8555,10.7484,10.7943,3320885.0
2022-07-01 15:00:00,14.11,14.16,14.06,14.15,5824197.0,10.802,10.8402,10.7637,10.8326,5824197.0
2022-07-05 09:30:00,13.61,13.64,13.41,13.48,5104255.0,10.4192,10.4421,10.2661,10.3197,5104255.0
2022-07-05 10:00:00,13.47,13.66,13.46,13.53,6297713.0,10.312,10.4575,10.3043,10.3579,6297713.0
2022-07-05 11:00:00,13.54,13.58,13.43,13.57,4979190.0,10.3656,10.3962,10.2814,10.3886,4979190.0
2022-07-05 12:00:00,13.56,13.6,13.46,13.48,2788415.0,10.3809,10.4115,10.3043,10.3197,2788415.0
2022-07-05 13:00:00,13.49,13.58,13.47,13.55,2977173.0,10.3273,10.3962,10.312,10.3732,2977173.0
2022-07-05 14:00:00,13.55,13.7,13.53,13.67,4020807.0,10.3732,10.4881,10.3579,10.4651,4020807.0
2022-07-05 15:00:00,13.67,13.8,13.64,13.79,5380981.0,10.4651,10.5646,10.4421,10.557,5380981.0
2022-07-06 09:30:00,13.78,13.87,13.6,13.67,2466356.0,10.5493,10.6182,10.4115,10.4651,2466356.0
2022-07-06 10:00:00,13.67,13.72,13.51,13.56,4247858.0,10.4651,10.5034,10.3426,10.3809,4247858.0
2022-07-06 11:00:00,13.56,13.57,13.45,13.51,3084945.0,10.3809,10.3886,10.2967,10.3426,3084945.0
2022-07-06 12:00:00,13.51,13.58,13.44,13.57,2279403.0,10.3426,10.3962,10.289,10.3886,2279403.0
2022-07-06 13:00:00,13.57,13.67,13.56,13.66,1907508.0,10.3886,10.4651,10.3809,10.4575,1907508.0
2022-07-06 14:00:00,13.66,13.84,13.57,13.83,4999581.0,10.4575,10.5953,10.3886,10.5876,4999581.0
2022-07-06 15:00:00,13.83,13.9,13.77,13.8,5421121.0,10.5876,10.6412,10.5417,10.5646,5421121.0
2022-07-07 09:30:00,14.41,14.6,14.41,14.51,7058481.0,11.0316,11.1771,11.0316,11.1082,7058481.0
2022-07-07 10:00:00,14.51,14.52,14.34,14.43,5995437.0,11.1082,11.1158,10.978,11.0469,5995437.0
2022-07-07 11:00:00,14.42,14.5,14.41,14.47,4539786.0,11.0393,11.1005,11.0316,11.0776,4539786.0
2022-07-07 12:00:00,14.46,14.52,14.45,14.49,3750578.0,11.0699,11.1158,11.0622,11.0929,3750578.0
2022-07-07 13:00:00,14.49,14.52,14.47,14.51,3370389.0,11.0929,11.1158,11.0776,11.1082,3370389.0
2022-07-07 14:00:00,14.51,14.59,14.49,14.57,5527177.0,11.1082,11.1694,11.0929,11.1541,5527177.0
2022-07-07 15:00:00,14.57,14.58,14.46,14.5,5481206.0,11.1541,11.1618,11.0699,11.1005,5481206.0
2022-07-08 09:30:00,14.61,14.64,14.28,14.32,3181379.0,11.1847,11.2077,10.9321,10.9627,3181379.0
2022-07-08 10:00:00,14.32,14.49,14.25,14.46,3024663.0,10.9627,11.0929,10.9091,11.0699,3024663.0
2022-07-08 11:00:00,14.45,14.47,14.25,14.28,3160249.0,11.0622,11.0776,10.9091,10.9321,3160249.0
2022-07-08 12:00:00,14.28,14.3,14.17,14.22,3094426.0,10.9321,10.9474,10.8479,10.8862,3094426.0
2022-07-08 13:00:00,14.22,14.29,14.19,14.28,2352805.0,10.8862,10.9398,10.8632,10.9321,2352805.0
2022-07-08 14:00:00,14.27,14.38,14.26,14.36,2217926.0,10.9244,11.0087,10.9168,10.9933,2217926.0
2022-07-08 15:00:00,14.36,14.36,14.23,14.26,5026216.0,10.9933,10.9933,10.8938,10.9168,5026216.0
2022-07-11 09:30:00,13.73,13.75,13.53,13.66,4506283.0,10.511,10.5264,10.3579,10.4575,4506283.0
2022-07-11 10:00:00,13.66,13.71,13.58,13.59,4900617.0,10.4575,10.4957,10.3962,10.4039,4900617.0
2022-07-11 11:00:00,13.58,13.66,13.56,13.64,3358851.0,10.3962,10.4575,10.3809,10.4421,3358851.0
2022-07-11 12:00:00,13.63,13.64,13.53,13.58,2726363.0,10.4345,10.4421,10.3579,10.3962,2726363.0
2022-07-11 13:00:00,13.57,13.63,13.56,13.58,1744699.0,10.3886,10.4345,10.3809,10.3962,1744699.0
2022-07-11 14:00:00,13.59,13.59,13.5,13.51,2410150.0,10.4039,10.4039,10.335,10.3426,2410150.0
2022-07-11 15:00:00,13.5,13.54,13.48,13.51,6029903.0,10.335,10.3656,10.3197,10.3426,6029903.0
2022-07-12 09:30:00,13.22,13.4,13.17,13.23,4081308.0,10.1206,10.2584,10.0823,10.1283,4081308.0
2022-07-12 10:00:00,13.23,13.37,13.16,13.31,4418651.0,10.1283,10.2354,10.0747,10.1895,4418651.0
2022-07-12 11:00:00,13.31,13.49,13.28,13.43,3689210.0,10.1895,10.3273,10.1665,10.2814,3689210.0
2022-07-12 12:00:00,13.43,13.45,13.37,13.39,2555818.0,10.2814,10.2967,10.2354,10.2508,2555818.0
2022-07-12 13:00:00,13.38,13.43,13.34,13.43,2249032.0,10.2431,10.2814,10.2125,10.2814,2249032.0
2022-07-12 14:00:00,13.42,13.46,13.38,13.38,3296647.0,10.2737,10.3043,10.2431,10.2431,3296647.0
2022-07-12 15:00:00,13.38,13.41,13.35,13.38,5197293.0,10.2431,10.2661,10.2201,10.2431,5197293.0
2022-07-13 09:30:00,13.41,13.51,13.39,13.43,3894944.0,10.2661,10.3426,10.2508,10.2814,3894944.0
2022-07-13 10:00:00,13.43,13.62,13.28,13.6,3806912.0,10.2814,10.4268,10.1665,10.4115,3806912.0
2022-07-13 11:00:00,13.59,13.68,13.52,13.53,3101193.0,10.4039,10.4728,10.3503,10.3579,3101193.0
2022-07-13 12:00:00,13.53,13.58,13.5,13.56,3218859.0,10.3579,10.3962,10.335,10.3809,3218859.0
2022-07-13 13:00:00,13.56,13.6,13.52,13.56,2100447.0,10.3809,10.4115,10.3503,10.3809,2100447.0
2022-07-13 14:00:00,13.56,13.57,13.44,13.52,2336550.0,10.3809,10.3886,10.289,10.3503,2336550.0
2022-07-13 15:00:00,13.52,13.53,13.42,13.46,3483527.0,10.3503,10.3579,10.2737,10.3043,3483527.0
2022-07-14 09:30:00,12.85,12.86,12.57,12.61,6789593.0,9.8374,9.845,9.623,9.6536,6789593.0
2022-07-14 10:00:00,12.6,12.61,12.47,12.56,7677312.0,9.646,9.6536,9.5464,9.6153,7677312.0
2022-07-14 11:00:00,12.55,12.65,12.49,12.58,4618779.0,9.6077,9.6842,9.5618,9.6307,4618779.0
2022-07-14 12:00:00,12.58,12.59,12.41,12.44,4285386.0,9.6307,9.6383,9.5005,9.5235,4285386.0
2022-07-14 13:00:00,12.45,12.47,12.4,12.46,3658514.0,9.5311,9.5464,9.4929,9.5388,3658514.0
2022-07-14 14:00:00,12.46,12.52,12.43,12.45,6484665.0,9.5388,9.5847,9.5158,9.5311,6484665.0
2022-07-14 15:00:00,12.46,12.54,12.43,12.5,10886179.0,9.5388,9.6,9.5158,9.5694,10886179.0
2022-07-15 09:30:00,12.4,12.49,12.25,12.32,3816415.0,9.4929,9.5618,9.378,9.4316,3816415.0
2022-07-15 10:00:00,12.32,12.63,12.31,12.62,7441051.0,9.4316,9.6689,9.424,9.6613,7441051.0
2022-07-15 11:00:00,12.63,12.69,12.47,12.5,3909823.0,9.6689,9.7149,9.5464,9.5694,3909823.0
2022-07-15 12:00:00,12.5,12.53,12.45,12.53,3050665.0,9.5694,9.5924,9.5311,9.5924,3050665.0
2022-07-15 13:00:00,12.53,12.6,12.51,12.58,3305617.0,9.5924,9.646,9.5771,9.6307,3305617.0
2022-07-15 14:00:00,12.57,12.59,12.53,12.56,2709095.0,9.623,9.6383,9.5924,9.6153,2709095.0
2022-07-15 15:00:00,12.57,12.67,12.52,12.65,6440910.0,9.623,9.6996,9.5847,9.6842,6440910.0
2022-07-18 09:30:00,12.96,13.09,12.96,13.07,3314185.0,9.9216,10.0211,9.9216,10.0058,3314185.0
2022-07-18 10:00:00,13.06,13.08,12.93,13.03,3193546.0,9.9981,10.0134,9.8986,9.9752,3193546.0
2022-07-18 11:00:00,13.03,13.04,12.87,12.94,2825446.0,9.9752,9.9828,9.8527,9.9063,2825446.0
2022-07-18 12:00:00,12.95,12.99,12.9,12.92,1778421.0,9.9139,9.9445,9.8756,9.8909,1778421.0
2022-07-18 13:00:00,12.91,12.96,12.77,12.77,2564658.0,9.8833,9.9216,9.7761,9.7761,2564658.0
2022-07-18 14:00:00,12.78,12.79,12.7,12.71,4399186.0,9.7838,9.7914,9.7225,9.7302,4399186.0
2022-07-18 15:00:00,12.71,12.79,12.66,12.71,4441241.0,9.7302,9.7914,9.6919,9.7302,4441241.0
2022-07-19 09:30:00,12.69,12.73,12.62,12.68,2409028.0,9.7149,9.7455,9.6613,9.7072,2409028.0
2022-07-19 10:00:00,12.68,12.87,12.62,12.74,4079788.0,9.7072,9.8527,9.6613,9.7531,4079788.0
2022-07-19 11:00:00,12.75,12.82,12.72,12.79,3421384.0,9.7608,9.8144,9.7378,9.7914,3421384.0
2022-07-19 12:00:00,12.79,12.86,12.75,12.83,2769309.0,9.7914,9.845,9.7608,9.822,2769309.0
2022-07-19 13:00:00,12.84,12.86,12.75,12.76,2362755.0,9.8297,9.845,9.7608,9.7685,2362755.0
2022-07-19 14:00:00,12.76,12.8,12.71,12.72,2357612.0,9.7685,9.7991,9.7302,9.7378,2357612.0
2022-07-19 15:00:00,12.73,12.74,12.68,12.71,8315353.0,9.7455,9.7531,9.7072,9.7302,8315353.0
2022-07-20 09:30:00,12.38,12.44,12.25,12.25,6565685.0,9.4775,9.5235,9.378,9.378,6565685.0
2022-07-20 10:00:00,12.25,12.43,12.2,12.4,12038348.0,9.378,9.5158,9.3397,9.4929,12038348.0
2022-07-20 11:00:00,12.39,12.41,12.3,12.37,6849804.0,9.4852,9.5005,9.4163,9.4699,6849804.0
2022-07-20 12:00:00,12.37,12.42,12.3,12.36,5271676.0,9.4699,9.5082,9.4163,9.4622,5271676.0
2022-07-20 13:00:00,12.36,12.39,12.28,12.29,2915386.0,9.4622,9.4852,9.401,9.4086,2915386.0
2022-07-20 14:00:00,12.3,12.34,12.26,12.29,3244839.0,9.4163,9.4469,9.3857,9.4086,3244839.0
2022-07-20 15:00:00,12.29,12.43,12.28,12.43,7708051.0,9.4086,9.5158,9.401,9.5158,7708051.0
2022-07-21 09:30:00,12.31,12.48,12.29,12.45,5055064.0,9.424,9.5541,9.4086,9.5311,5055064.0
2022-07-21 10:00:00,12.44,12.45,12.23,12.35,4505643.0,9.5235,9.5311,9.3627,9.4546,4505643.0
2022-07-21 11:00:00,12.36,12.43,12.32,12.42,3469014.0,9.4622,9.5158,9.4316,9.5082,3469014.0
2022-07-21 12:00:00,12.42,12.46,12.36,12.46,2427975.0,9.5082,9.5388,9.4622,9.5388,2427975.0
2022-07-21 13:00:00,12.46,12.47,12.39,12.43,2522791.0,9.5388,9.5464,9.4852,9.5158,2522791.0
2022-07-21 14:00:00,12.43,12.44,12.33,12.35,2657543.0,9.5158,9.5235,9.4393,9.4546,2657543.0
2022-07-21 15:00:00,12.35,12.54,12.34,12.51,6264518.0,9.4546,9.6,9.4469,9.5771,6264518.0
2022-07-22 09:30:00,12.96,13.02,12.79,12.8,3470225.0,9.9216,9.9675,9.7914,9.7991,3470225.0
2022-07-22 10:00:00,12.79,12.93,12.77,12.91,3875780.0,9.7914,9.8986,9.7761,9.8833,3875780.0
2022-07-22 11:00:00,12.91,12.95,12.79,12.83,3708893.0,9.8833,9.9139,9.7914,9.822,3708893.0
2022-07-22 12:00:00,12.83,12.87,12.79,12.83,2154737.0,9.822,9.8527,9.7914,9.822,2154737.0
2022-07-22 13:00:00,12.82,12.83,12.65,12.66,3014791.0,9.8144,9.822,9.6842,9.6919,3014791.0
2022-07-22 14:00:00,12.66,12.66,12.57,12.63,2364533.0,9.6919,9.6919,9.623,9.6689,2364533.0
2022-07-22 15:00:00,12.63,12.65,12.55,12.59,4841051.0,9.6689,9.6842,9.6077,9.6383,4841051.0
2022-07-25 09:30:00,12.96,13.1,12.9,13.1,3217138.0,9.9216,10.0287,9.8756,10.0287,3217138.0
2022-07-25 10:00:00,13.1,13.19,12.98,13.02,5221536.0,10.0287,10.0976,9.9369,9.9675,5221536.0
2022-07-25 11:00:00,13.02,13.1,12.98,13.06,2608550.0,9.9675,10.0287,9.9369,9.9981,2608550.0
2022-07-25 12:00:00,13.05,13.08,12.98,13.03,2052103.0,9.9905,10.0134,9.9369,9.9752,2052103.0
2022-07-25 13:00:00,13.02,13.05,12.98,13.01,2262806.0,9.9675,9.9905,9.9369,9.9598,2262806.0
2022-07-25 14:00:00,13.02,13.09,13.0,13.07,3047190.0,9.9675,10.0211,9.9522,10.0058,3047190.0
2022-07-25 15:00:00,13.07,13.16,13.05,13.15,8524719.0,10.0058,10.0747,9.9905,10.067,8524719.0
2022-07-26 09:30:00,13.24,13.28,13.17,13.18,3038851.0,10.1359,10.1665,10.0823,10.09,3038851.0
2022-07-26 10:00:00,13.18,13.18,12.98,13.08,4571807.0,10.09,10.09,9.9369,10.0134,4571807.0
2022-07-26 11:00:00,13.08,13.11,12.97,12.99,3556205.0,10.0134,10.0364,9.9292,9.9445,3556205.0
2022-07-26 12:00:00,12.99,13.09,12.97,13.07,3201884.0,9.9445,10.0211,9.9292,10.0058,3201884.0
2022-07-26 13:00:00,13.07,13.1,13.04,13.06,2799118.0,10.0058,10.0287,9.9828,9.9981,2799118.0
2022-07-26 14:00:00,13.07,13.13,13.03,13.07,2433274.0,10.0058,10.0517,9.9752,10.0058,2433274.0
2022-07-26 15:00:00,13.07,13.17,13.05,13.15,5207574.0,10.0058,10.0823,9.9905,10.067,5207574.0
2022-07-27 09:30:00,13.16,13.18,13.01,13.06,2131684.0,10.0747,10.09,9.9598,9.9981,2131684.0
2022-07-27 10:00:00,13.07,13.23,13.05,13.23,2414592.0,10.0058,10.1283,9.9905,10.1283,2414592.0
2022-07-27 11:00:00,13.23,13.29,13.19,13.25,3442205.0,10.1283,10.1742,10.0976,10.1436,3442205.0
2022-07-27 12:00:00,13.24,13.26,13.13,13.16,2739133.0,10.1359,10.1512,10.0517,10.0747,2739133.0
2022-07-27 13:00:00,13.16,13.19,13.14,13.16,2811982.0,10.0747,10.0976,10.0594,10.0747,2811982.0
2022-07-27 14:00:00,13.16,13.35,13.09,13.29,4434416.0,10.0747,10.2201,10.0211,10.1742,4434416.0
2022-07-27 15:00:00,13.29,13.49,13.27,13.48,6111034.0,10.1742,10.3273,10.1589,10.3197,6111034.0
2022-07-28 09:30:00,13.79,13.9,13.57,13.58,3959125.0,10.557,10.6412,10.3886,10.3962,3959125.0
2022-07-28 10:00:00,13.58,13.67,13.48,13.63,3969859.0,10.3962,10.4651,10.3197,10.4345,3969859.0
2022-07-28 11:00:00,13.63,13.72,13.61,13.65,3565976.0,10.4345,10.5034,10.4192,10.4498,3565976.0
2022-07-28 12:00:00,13.65,13.69,13.61,13.67,2416894.0,10.4498,10.4804,10.4192,10.4651,2416894.0
2022-07-28 13:00:00,13.67,13.67,13.6,13.63,2246472.0,10.4651,10.4651,10.4115,10.4345,2246472.0
2022-07-28 14:00:00,13.63,13.66,13.58,13.61,2798385.0,10.4345,10.4575,10.3962,10.4192,2798385.0
2022-07-28 15:00:00,13.61,13.7,13.6,13.66,5798617.0,10.4192,10.4881,10.4115,10.4575,5798617.0
2022-07-29 09:30:00,13.29,13.36,13.14,13.17,7040387.0,10.1742,10.2278,10.0594,10.0823,7040387.0
2022-07-29 10:00:00,13.16,13.29,13.06,13.23,6832958.0,10.0747,10.1742,9.9981,10.1283,6832958.0
2022-07-29 11:00:00,13.24,13.35,13.18,13.27,6804598.0,10.1359,10.2201,10.09,10.1589,6804598.0
2022-07-29 12:00:00,13.28,13.32,13.23,13.3,3753282.0,10.1665,10.1972,10.1283,10.1819,3753282.0
2022-07-29 13:00:00,13.3,13.44,13.23,13.43,4288993.0,10.1819,10.289,10.1283,10.2814,4288993.0
2022-07-29 14:00:00,13.43,13.53,13.4,13.52,6878821.0,10.2814,10.3579,10.2584,10.3503,6878821.0
2022-07-29 15:00:00,13.52,13.53,13.45,13.47,10437706.0,10.3503,10.3579,10.2967,10.312,10437706.0
2022-08-01 09:30:00,13.27,13.38,13.21,13.36,3329179.0,10.1589,10.2431,10.113,10.2278,3329179.0
2022-08-01 10:00:00,13.36,13.53,13.29,13.49,6194634.0,10.2278,10.3579,10.1742,10.3273,6194634.0
2022-08-01 11:00:00,13.49,13.51,13.35,13.36,3629605.0,10.3273,10.3426,10.2201,10.2278,3629605.0
2022-08-01 12:00:00,13.36,13.37,13.26,13.26,3153560.0,10.2278,10.2354,10.1512,10.1512,3153560.0
2022-08-01 13:00:00,13.26,13.27,13.07,13.11,4755113.0,10.1512,10.1589,10.0058,10.0364,4755113.0
2022-08-01 14:00:00,13.11,13.19,13.09,13.17,3615888.0,10.0364,10.0976,10.0211,10.0823,3615888.0
2022-08-01 15:00:00,13.17,13.18,13.1,13.15,6720099.0,10.0823,10.09,10.0287,10.067,6720099.0
2022-08-02 09:30:00,13.01,13.11,12.87,12.9,3278102.0,9.9598,10.0364,9.8527,9.8756,3278102.0
2022-08-02 10:00:00,12.9,13.02,12.74,13.02,5004986.0,9.8756,9.9675,9.7531,9.9675,5004986.0
2022-08-02 11:00:00,13.02,13.22,12.97,13.18,5404792.0,9.9675,10.1206,9.9292,10.09,5404792.0
2022-08-02 12:00:00,13.19,13.32,13.17,13.31,7067236.0,10.0976,10.1972,10.0823,10.1895,7067236.0
2022-08-02 13:00:00,13.3,13.38,13.21,13.29,6914164.0,10.1819,10.2431,10.113,10.1742,6914164.0
2022-08-02 14:00:00,13.29,13.36,13.27,13.33,3858755.0,10.1742,10.2278,10.1589,10.2048,3858755.0
2022-08-02 15:00:00,13.34,13.42,13.3,13.4,16641856.0,10.2125,10.2737,10.1819,10.2584,16641856.0
2022-08-03 09:30:00,13.22,13.23,13.09,13.18,2382727.0,10.1206,10.1283,10.0211,10.09,2382727.0
2022-08-03 10:00:00,13.18,13.18,12.87,12.94,4948184.0,10.09,10.09,9.8527,9.9063,4948184.0
2022-08-03 11:00:00,12.94,13.04,12.9,13.02,2579978.0,9.9063,9.9828,9.8756,9.9675,2579978.0
2022-08-03 12:00:00,13.02,13.08,12.96,12.99,2679488.0,9.9675,10.0134,9.9216,9.9445,2679488.0
2022-08-03 13:00:00,12.99,13.0,12.88,12.91,3789107.0,9.9445,9.9522,9.8603,9.8833,3789107.0
2022-08-03 14:00:00,12.9,12.93,12.84,12.85,3088444.0,9.8756,9.8986,9.8297,9.8374,3088444.0
2022-08-03 15:00:00,12.85,12.86,12.79,12.81,8403990.0,9.8374,9.845,9.7914,9.8067,8403990.0
2022-08-04 09:30:00,12.81,12.88,12.71,12.81,4154066.0,9.8067,9.8603,9.7302,9.8067,4154066.0
2022-08-04 10:00:00,12.81,12.85,12.76,12.79,7513922.0,9.8067,9.8374,9.7685,9.7914,7513922.0
2022-08-04 11:00:00,12.79,13.02,12.76,12.88,7214759.0,9.7914,9.9675,9.7685,9.8603,7214759.0
2022-08-04 12:00:00,12.88,13.05,12.88,12.99,3755181.0,9.8603,9.9905,9.8603,9.9445,3755181.0
2022-08-04 13:00:00,12.99,13.05,12.95,13.01,3618527.0,9.9445,9.9905,9.9139,9.9598,3618527.0
2022-08-04 14:00:00,13.0,13.02,12.95,12.97,3394498.0,9.9522,9.9675,9.9139,9.9292,3394498.0
2022-08-04 15:00:00,12.97,12.98,12.85,12.87,4984344.0,9.9292,9.9369,9.8374,9.8527,4984344.0
2022-08-05 09:30:00,12.91,13.04,12.86,13.01,4714706.0,9.8833,9.9828,9.845,9.9598,4714706.0
2022-08-05 10:00:00,13.01,13.25,12.96,13.25,9296616.0,9.9598,10.1436,9.9216,10.1436,9296616.0
2022-08-05 11:00:00,13.25,13.25,13.0,13.03,5029171.0,10.1436,10.1436,9.9522,9.9752,5029171.0
2022-08-05 12:00:00,13.03,13.15,13.02,13.13,4094035.0,9.9752,10.067,9.9675,10.0517,4094035.0
2022-08-05 13:00:00,13.13,13.21,13.11,13.16,3166488.0,10.0517,10.113,10.0364,10.0747,3166488.0
2022-08-05 14:00:00,13.16,13.18,13.08,13.1,5252676.0,10.0747,10.09,10.0134,10.0287,5252676.0
2022-08-05 15:00:00,13.1,13.2,13.05,13.2,8913946.0,10.0287,10.1053,9.9905,10.1053,8913946.0
2022-08-08 09:30:00,13.41,13.53,13.38,13.42,3774971.0,10.2661,10.3579,10.2431,10.2737,3774971.0
2022-08-08 10:00:00,13.42,13.44,13.18,13.28,5153285.0,10.2737,10.289,10.09,10.1665,5153285.0
2022-08-08 11:00:00,13.28,13.36,13.27,13.31,2765532.0,10.1665,10.2278,10.1589,10.1895,2765532.0
2022-08-08 12:00:00,13.31,13.39,13.27,13.37,2452418.0,10.1895,10.2508,10.1589,10.2354,2452418.0
2022-08-08 13:00:00,13.36,13.4,13.33,13.38,2066419.0,10.2278,10.2584,10.2048,10.2431,2066419.0
2022-08-08 14:00:00,13.38,13.39,13.26,13.29,2919007.0,10.2431,10.2508,10.1512,10.1742,2919007.0
2022-08-08 15:00:00,13.29,13.41,13.27,13.36,6003174.0,10.1742,10.2661,10.1589,10.2278,6003174.0
2022-08-09 09:30:00,13.42,13.49,13.37,13.45,2970864.0,10.2737,10.3273,10.2354,10.2967,2970864.0
2022-08-09 10:00:00,13.45,13.51,13.37,13.48,3284604.0,10.2967,10.3426,10.2354,10.3197,3284604.0
2022-08-09 11:00:00,13.48,13.5,13.41,13.45,3161036.0,10.3197,10.335,10.2661,10.2967,3161036.0
2022-08-09 12:00:00,13.45,13.52,13.44,13.49,2013565.0,10.2967,10.3503,10.289,10.3273,2013565.0
2022-08-09 13:00:00,13.5,13.58,13.46,13.58,2806155.0,10.335,10.3962,10.3043,10.3962,2806155.0
2022-08-09 14:00:00,13.58,13.63,13.51,13.54,2944202.0,10.3962,10.4345,10.3426,10.3656,2944202.0
2022-08-09 15:00:00,13.53,13.65,13.52,13.62,4879903.0,10.3579,10.4498,10.3503,10.4268,4879903.0
2022-08-10 09:30:00,13.94,13.97,13.72,13.74,4239491.0,10.6718,10.6948,10.5034,10.5187,4239491.0
2022-08-10 10:00:00,13.75,13.85,13.69,13.77,4779996.0,10.5264,10.6029,10.4804,10.5417,4779996.0
2022-08-10 11:00:00,13.77,13.8,13.69,13.75,2598533.0,10.5417,10.5646,10.4804,10.5264,2598533.0
2022-08-10 12:00:00,13.74,13.79,13.73,13.75,1447442.0,10.5187,10.557,10.511,10.5264,1447442.0
2022-08-10 13:00:00,13.76,13.82,13.74,13.79,1985689.0,10.534,10.5799,10.5187,10.557,1985689.0
2022-08-10 14:00:00,13.79,13.8,13.66,13.69,3985204.0,10.557,10.5646,10.4575,10.4804,3985204.0
2022-08-10 15:00:00,13.69,13.76,13.68,13.76,4751251.0,10.4804,10.534,10.4728,10.534,4751251.0
2022-08-11 09:30:00,13.96,14.28,13.96,14.28,3532799.0,10.6871,10.9321,10.6871,10.9321,3532799.0
2022-08-11 10:00:00,14.28,14.32,14.11,14.2,4955792.0,10.9321,10.9627,10.802,10.8709,4955792.0
2022-08-11 11:00:00,14.2,14.27,14.06,14.23,7442668.0,10.8709,10.9244,10.7637,10.8938,7442668.0
2022-08-11 12:00:00,14.23,14.28,14.21,14.28,2136637.0,10.8938,10.9321,10.8785,10.9321,2136637.0
2022-08-11 13:00:00,14.28,14.31,14.23,14.24,2106284.0,10.9321,10.9551,10.8938,10.9015,2106284.0
2022-08-11 14:00:00,14.25,14.26,14.01,14.07,2902833.0,10.9091,10.9168,10.7254,10.7713,2902833.0
2022-08-11 15:00:00,14.07,14.08,14.0,14.02,8811273.0,10.7713,10.779,10.7177,10.7331,8811273.0
2022-08-12 09:30:00,13.46,13.48,13.33,13.46,3248809.0,10.8246,10.8407,10.7201,10.8246,3248809.0
2022-08-12 10:00:00,13.45,13.48,13.36,13.42,3535274.0,10.8166,10.8407,10.7442,10.7924,3535274.0
2022-08-12 11:00:00,13.43,13.55,13.41,13.53,3710407.0,10.8005,10.897,10.7844,10.8809,3710407.0
2022-08-12 12:00:00,13.53,13.6,13.52,13.58,2327563.0,10.8809,10.9372,10.8729,10.9211,2327563.0
2022-08-12 13:00:00,13.58,13.64,13.55,13.61,2151951.0,10.9211,10.9694,10.897,10.9452,2151951.0
2022-08-12 14:00:00,13.62,13.65,13.56,13.62,2684877.0,10.9533,10.9774,10.905,10.9533,2684877.0
2022-08-12 15:00:00,13.62,13.67,13.56,13.61,6564151.0,10.9533,10.9935,10.905,10.9452,6564151.0
2022-08-15 09:30:00,13.22,13.28,13.05,13.27,3731902.0,10.6316,10.6798,10.4949,10.6718,3731902.0
2022-08-15 10:00:00,13.28,13.4,13.2,13.31,3099253.0,10.6798,10.7764,10.6155,10.704,3099253.0
2022-08-15 11:00:00,13.31,13.41,13.27,13.4,2077565.0,10.704,10.7844,10.6718,10.7764,2077565.0
2022-08-15 12:00:00,13.39,13.45,13.37,13.4,1694850.0,10.7683,10.8166,10.7522,10.7764,1694850.0
2022-08-15 13:00:00,13.4,13.42,13.29,13.33,2086594.0,10.7764,10.7924,10.6879,10.7201,2086594.0
2022-08-15 14:00:00,13.34,13.44,13.3,13.4,2753349.0,10.7281,10.8085,10.6959,10.7764,2753349.0
2022-08-15 15:00:00,13.4,13.44,13.37,13.4,4328596.0,10.7764,10.8085,10.7522,10.7764,4328596.0
2022-08-16 09:30:00,13.56,13.73,13.55,13.64,3240275.0,10.905,11.0417,10.897,10.9694,3240275.0
2022-08-16 10:00:00,13.65,13.68,13.47,13.49,6046550.0,10.9774,11.0015,10.8326,10.8487,6046550.0
2022-08-16 11:00:00,13.49,13.59,13.45,13.53,3748755.0,10.8487,10.9292,10.8166,10.8809,3748755.0
2022-08-16 12:00:00,13.53,13.59,13.51,13.52,1514208.0,10.8809,10.9292,10.8648,10.8729,1514208.0
2022-08-16 13:00:00,13.53,13.61,13.49,13.6,1737587.0,10.8809,10.9452,10.8487,10.9372,1737587.0
2022-08-16 14:00:00,13.6,13.64,13.53,13.57,2437657.0,10.9372,10.9694,10.8809,10.9131,2437657.0
2022-08-16 15:00:00,13.56,13.61,13.51,13.6,4294431.0,10.905,10.9452,10.8648,10.9372,4294431.0
2022-08-17 09:30:00,13.17,13.19,13.02,13.14,4010088.0,10.5914,10.6075,10.4708,10.5673,4010088.0
2022-08-17 10:00:00,13.15,13.28,13.11,13.18,4406810.0,10.5753,10.6798,10.5431,10.5994,4406810.0
2022-08-17 11:00:00,13.17,13.28,13.16,13.17,3116276.0,10.5914,10.6798,10.5833,10.5914,3116276.0
2022-08-17 12:00:00,13.17,13.2,13.15,13.17,1303015.0,10.5914,10.6155,10.5753,10.5914,1303015.0
2022-08-17 13:00:00,13.17,13.2,13.14,13.2,1222997.0,10.5914,10.6155,10.5673,10.6155,1222997.0
2022-08-17 14:00:00,13.19,13.34,13.18,13.26,2938282.0,10.6075,10.7281,10.5994,10.6638,2938282.0
2022-08-17 15:00:00,13.26,13.28,13.19,13.22,4079588.0,10.6638,10.6798,10.6075,10.6316,4079588.0
2022-08-18 09:30:00,13.2,13.23,13.12,13.17,1484116.0,10.6155,10.6396,10.5512,10.5914,1484116.0
2022-08-18 10:00:00,13.17,13.21,13.11,13.19,2056520.0,10.5914,10.6236,10.5431,10.6075,2056520.0
2022-08-18 11:00:00,13.19,13.2,13.13,13.15,2213808.0,10.6075,10.6155,10.5592,10.5753,2213808.0
2022-08-18 12:00:00,13.15,13.15,13.07,13.07,1735009.0,10.5753,10.5753,10.511,10.511,1735009.0
2022-08-18 13:00:00,13.08,13.14,13.07,13.11,1838454.0,10.519,10.5673,10.511,10.5431,1838454.0
2022-08-18 14:00:00,13.11,13.14,13.08,13.1,2252559.0,10.5431,10.5673,10.519,10.5351,2252559.0
2022-08-18 15:00:00,13.11,13.15,13.08,13.11,3622990.0,10.5431,10.5753,10.519,10.5431,3622990.0
2022-08-19 09:30:00,12.94,12.94,12.81,12.84,2521265.0,10.4064,10.4064,10.3019,10.326,2521265.0
2022-08-19 10:00:00,12.84,12.89,12.74,12.83,3833179.0,10.326,10.3662,10.2456,10.318,3833179.0
2022-08-19 11:00:00,12.83,12.98,12.78,12.93,2972303.0,10.318,10.4386,10.2777,10.3984,2972303.0
2022-08-19 12:00:00,12.93,12.95,12.87,12.9,3184850.0,10.3984,10.4145,10.3501,10.3742,3184850.0
2022-08-19 13:00:00,12.9,12.92,12.85,12.9,3618707.0,10.3742,10.3903,10.334,10.3742,3618707.0
2022-08-19 14:00:00,12.9,12.91,12.81,12.82,4315933.0,10.3742,10.3823,10.3019,10.3099,4315933.0
2022-08-19 15:00:00,12.82,12.94,12.81,12.88,10133543.0,10.3099,10.4064,10.3019,10.3582,10133543.0
2022-08-22 09:30:00,12.81,12.82,12.69,12.78,1647223.0,10.3019,10.3099,10.2054,10.2777,1647223.0
2022-08-22 10:00:00,12.79,12.84,12.7,12.82,2411317.0,10.2858,10.326,10.2134,10.3099,2411317.0
2022-08-22 11:00:00,12.82,12.92,12.81,12.91,3576119.0,10.3099,10.3903,10.3019,10.3823,3576119.0
2022-08-22 12:00:00,12.91,12.95,12.88,12.91,2309227.0,10.3823,10.4145,10.3582,10.3823,2309227.0
2022-08-22 13:00:00,12.92,12.92,12.82,12.87,2161962.0,10.3903,10.3903,10.3099,10.3501,2161962.0
2022-08-22 14:00:00,12.87,12.89,12.81,12.84,6260258.0,10.3501,10.3662,10.3019,10.326,6260258.0
2022-08-22 15:00:00,12.84,12.86,12.74,12.77,7196248.0,10.326,10.3421,10.2456,10.2697,7196248.0
2022-08-23 09:30:00,13.04,13.45,13.03,13.4,4675107.0,10.4868,10.8166,10.4788,10.7764,4675107.0
2022-08-23 10:00:00,13.4,13.63,13.39,13.61,5792896.0,10.7764,10.9613,10.7683,10.9452,5792896.0
2022-08-23 11:00:00,13.61,13.76,13.57,13.74,5464384.0,10.9452,11.0659,10.9131,11.0498,5464384.0
2022-08-23 12:00:00,13.74,13.75,13.65,13.68,3639075.0,11.0498,11.0578,10.9774,11.0015,3639075.0
2022-08-23 13:00:00,13.68,13.7,13.59,13.6,4296371.0,11.0015,11.0176,10.9292,10.9372,4296371.0
2022-08-23 14:00:00,13.61,13.75,13.59,13.75,3848987.0,10.9452,11.0578,10.9292,11.0578,3848987.0
2022-08-23 15:00:00,13.75,13.79,13.71,13.77,6823856.0,11.0578,11.09,11.0257,11.0739,6823856.0
2022-08-24 09:30:00,13.54,13.73,13.43,13.66,2866537.0,10.8889,11.0417,10.8005,10.9854,2866537.0
2022-08-24 10:00:00,13.66,13.75,13.6,13.61,3139315.0,10.9854,11.0578,10.9372,10.9452,3139315.0
2022-08-24 11:00:00,13.61,13.67,13.46,13.47,2917947.0,10.9452,10.9935,10.8246,10.8326,2917947.0
2022-08-24 12:00:00,13.47,13.49,13.29,13.31,3713673.0,10.8326,10.8487,10.6879,10.704,3713673.0
2022-08-24 13:00:00,13.31,13.33,13.23,13.32,5899818.0,10.704,10.7201,10.6396,10.712,5899818.0
2022-08-24 14:00:00,13.32,13.41,13.29,13.33,4072302.0,10.712,10.7844,10.6879,10.7201,4072302.0
2022-08-24 15:00:00,13.33,13.39,13.3,13.31,5093882.0,10.7201,10.7683,10.6959,10.704,5093882.0
2022-08-25 09:30:00,13.37,13.48,13.29,13.47,2878361.0,10.7522,10.8407,10.6879,10.8326,2878361.0
2022-08-25 10:00:00,13.47,13.53,13.42,13.45,5377583.0,10.8326,10.8809,10.7924,10.8166,5377583.0
2022-08-25 11:00:00,13.45,13.45,13.32,13.36,3324238.0,10.8166,10.8166,10.712,10.7442,3324238.0
2022-08-25 12:00:00,13.36,13.48,13.33,13.48,4261110.0,10.7442,10.8407,10.7201,10.8407,4261110.0
2022-08-25 13:00:00,13.48,13.52,13.46,13.46,2549608.0,10.8407,10.8729,10.8246,10.8246,2549608.0
2022-08-25 14:00:00,13.46,13.48,13.38,13.44,4559395.0,10.8246,10.8407,10.7603,10.8085,4559395.0
2022-08-25 15:00:00,13.44,13.57,13.43,13.54,5739552.0,10.8085,10.9131,10.8005,10.8889,5739552.0
2022-08-26 09:30:00,13.85,13.92,13.71,13.8,2581821.0,11.1382,11.1945,11.0257,11.098,2581821.0
2022-08-26 10:00:00,13.79,13.83,13.52,13.62,5175344.0,11.09,11.1222,10.8729,10.9533,5175344.0
2022-08-26 11:00:00,13.61,13.62,13.36,13.46,4651031.0,10.9452,10.9533,10.7442,10.8246,4651031.0
2022-08-26 12:00:00,13.46,13.53,13.43,13.53,3801720.0,10.8246,10.8809,10.8005,10.8809,3801720.0
2022-08-26 13:00:00,13.53,13.54,13.45,13.5,4447191.0,10.8809,10.8889,10.8166,10.8568,4447191.0
2022-08-26 14:00:00,13.5,13.57,13.49,13.55,3207723.0,10.8568,10.9131,10.8487,10.897,3207723.0
2022-08-26 15:00:00,13.54,13.58,13.45,13.45,6078494.0,10.8889,10.9211,10.8166,10.8166,6078494.0
2022-08-29 09:30:00,13.31,13.39,13.2,13.22,5102678.0,10.704,10.7683,10.6155,10.6316,5102678.0
2022-08-29 10:00:00,13.23,13.4,13.21,13.33,5864503.0,10.6396,10.7764,10.6236,10.7201,5864503.0
2022-08-29 11:00:00,13.33,13.39,13.28,13.38,2833263.0,10.7201,10.7683,10.6798,10.7603,2833263.0
2022-08-29 12:00:00,13.38,13.41,13.31,13.33,2982929.0,10.7603,10.7844,10.704,10.7201,2982929.0
2022-08-29 13:00:00,13.34,13.41,13.32,13.4,3497950.0,10.7281,10.7844,10.712,10.7764,3497950.0
2022-08-29 14:00:00,13.4,13.42,13.35,13.39,3940095.0,10.7764,10.7924,10.7361,10.7683,3940095.0
2022-08-29 15:00:00,13.38,13.41,13.24,13.24,3804590.0,10.7603,10.7844,10.6477,10.6477,3804590.0
2022-08-30 09:30:00,13.11,13.12,12.84,12.88,4605554.0,10.5431,10.5512,10.326,10.3582,4605554.0
2022-08-30 10:00:00,12.88,12.9,12.72,12.8,5877829.0,10.3582,10.3742,10.2295,10.2938,5877829.0
2022-08-30 11:00:00,12.79,12.82,12.71,12.76,4369478.0,10.2858,10.3099,10.2215,10.2617,4369478.0
2022-08-30 12:00:00,12.76,12.79,12.67,12.69,3122149.0,10.2617,10.2858,10.1893,10.2054,3122149.0
2022-08-30 13:00:00,12.69,12.71,12.56,12.59,3617466.0,10.2054,10.2215,10.1008,10.1249,3617466.0
2022-08-30 14:00:00,12.6,12.67,12.59,12.65,2585825.0,10.133,10.1893,10.1249,10.1732,2585825.0
2022-08-30 15:00:00,12.65,12.73,12.62,12.65,4968614.0,10.1732,10.2375,10.1491,10.1732,4968614.0
2022-08-31 09:30:00,12.58,12.61,12.5,12.51,4702881.0,10.1169,10.141,10.0526,10.0606,4702881.0
2022-08-31 10:00:00,12.51,12.66,12.42,12.59,6060070.0,10.0606,10.1812,9.9882,10.1249,6060070.0
2022-08-31 11:00:00,12.59,12.67,12.54,12.61,2728497.0,10.1249,10.1893,10.0847,10.141,2728497.0
2022-08-31 12:00:00,12.61,12.67,12.53,12.57,1919672.0,10.141,10.1893,10.0767,10.1089,1919672.0
2022-08-31 13:00:00,12.57,12.61,12.53,12.57,1813532.0,10.1089,10.141,10.0767,10.1089,1813532.0
2022-08-31 14:00:00,12.57,12.59,12.44,12.49,3370342.0,10.1089,10.1249,10.0043,10.0445,3370342.0
2022-08-31 15:00:00,12.49,12.54,12.4,12.41,5600433.0,10.0445,10.0847,9.9721,9.9802,5600433.0
2022-09-01 09:30:00,12.18,12.18,12.05,12.09,4544113.0,9.7952,9.7952,9.6907,9.7228,4544113.0
2022-09-01 10:00:00,12.08,12.1,11.92,12.01,7158570.0,9.7148,9.7309,9.5861,9.6585,7158570.0
2022-09-01 11:00:00,12.01,12.07,11.81,11.84,5179409.0,9.6585,9.7068,9.4977,9.5218,5179409.0
2022-09-01 12:00:00,11.84,11.96,11.83,11.91,4227465.0,9.5218,9.6183,9.5137,9.5781,4227465.0
2022-09-01 13:00:00,11.91,12.02,11.88,11.98,5504568.0,9.5781,9.6665,9.554,9.6344,5504568.0
2022-09-01 14:00:00,11.98,12.16,11.95,12.15,4184394.0,9.6344,9.7791,9.6103,9.7711,4184394.0
2022-09-01 15:00:00,12.14,12.19,12.1,12.16,5449293.0,9.7631,9.8033,9.7309,9.7791,5449293.0
2022-09-02 09:30:00,12.29,12.32,12.09,12.16,4931346.0,9.8837,9.9078,9.7228,9.7791,4931346.0
2022-09-02 10:00:00,12.17,12.41,12.13,12.38,6105652.0,9.7872,9.9802,9.755,9.9561,6105652.0
2022-09-02 11:00:00,12.38,12.46,12.36,12.42,4282268.0,9.9561,10.0204,9.94,9.9882,4282268.0
2022-09-02 12:00:00,12.42,12.43,12.18,12.21,3670365.0,9.9882,9.9963,9.7952,9.8193,3670365.0
2022-09-02 13:00:00,12.2,12.23,12.13,12.17,3373016.0,9.8113,9.8354,9.755,9.7872,3373016.0
2022-09-02 14:00:00,12.16,12.32,12.16,12.29,4395395.0,9.7791,9.9078,9.7791,9.8837,4395395.0
2022-09-02 15:00:00,12.29,12.34,12.16,12.17,5412359.0,9.8837,9.9239,9.7791,9.7872,5412359.0
2022-09-06 09:30:00,12.46,12.51,12.3,12.37,2587063.0,10.0204,10.0606,9.8917,9.948,2587063.0
2022-09-06 10:00:00,12.36,12.38,12.25,12.28,3547114.0,9.94,9.9561,9.8515,9.8756,3547114.0
2022-09-06 11:00:00,12.28,12.34,12.22,12.29,3586551.0,9.8756,9.9239,9.8274,9.8837,3586551.0
2022-09-06 12:00:00,12.29,12.32,12.23,12.27,2682562.0,9.8837,9.9078,9.8354,9.8676,2682562.0
2022-09-06 13:00:00,12.27,12.27,12.1,12.13,1856606.0,9.8676,9.8676,9.7309,9.755,1856606.0
2022-09-06 14:00:00,12.14,12.2,12.11,12.13,2325995.0,9.7631,9.8113,9.7389,9.755,2325995.0
2022-09-06 15:00:00,12.13,12.17,12.1,12.15,4249094.0,9.755,9.7872,9.7309,9.7711,4249094.0
2022-09-07 09:30:00,12.0,12.03,11.71,11.82,3218326.0,9.6505,9.6746,9.4172,9.5057,3218326.0
2022-09-07 10:00:00,11.82,12.01,11.74,12.0,2830921.0,9.5057,9.6585,9.4414,9.6505,2830921.0
2022-09-07 11:00:00,12.01,12.15,11.95,12.12,3201259.0,9.6585,9.7711,9.6103,9.747,3201259.0
2022-09-07 12:00:00,12.12,12.13,12.04,12.09,2496949.0,9.747,9.755,9.6826,9.7228,2496949.0
2022-09-07 13:00:00,12.09,12.19,12.08,12.15,2431697.0,9.7228,9.8033,9.7148,9.7711,2431697.0
2022-09-07 14:00:00,12.16,12.23,12.14,12.23,2055740.0,9.7791,9.8354,9.7631,9.8354,2055740.0
2022-09-07 15:00:00,12.23,12.34,12.18,12.27,5766124.0,9.8354,9.9239,9.7952,9.8676,5766124.0
2022-09-08 09:30:00,12.3,12.41,12.21,12.34,2456764.0,9.8917,9.9802,9.8193,9.9239,2456764.0
2022-09-08 10:00:00,12.34,12.34,12.19,12.21,4118077.0,9.9239,9.9239,9.8033,9.8193,4118077.0
2022-09-08 11:00:00,12.21,12.33,12.2,12.28,5069097.0,9.8193,9.9159,9.8113,9.8756,5069097.0
2022-09-08 12:00:00,12.28,12.29,12.13,12.28,3848572.0,9.8756,9.8837,9.755,9.8756,3848572.0
2022-09-08 13:00:00,12.28,12.37,12.25,12.3,4135857.0,9.8756,9.948,9.8515,9.8917,4135857.0
2022-09-08 14:00:00,12.31,12.4,12.3,12.36,2567885.0,9.8998,9.9721,9.8917,9.94,2567885.0
2022-09-08 15:00:00,12.36,12.39,12.31,12.34,5322099.0,9.94,9.9641,9.8998,9.9239,5322099.0
2022-09-09 09:30:00,12.79,13.02,12.74,13.01,5322524.0,10.2858,10.4708,10.2456,10.4627,5322524.0
2022-09-09 10:00:00,13.01,13.15,12.99,13.14,7623435.0,10.4627,10.5753,10.4466,10.5673,7623435.0
2022-09-09 11:00:00,13.14,13.29,13.12,13.27,5739474.0,10.5673,10.6879,10.5512,10.6718,5739474.0
2022-09-09 12:00:00,13.27,13.31,13.24,13.29,5553399.0,10.6718,10.704,10.6477,10.6879,5553399.0
2022-09-09 13:00:00,13.29,13.43,13.24,13.4,6206222.0,10.6879,10.8005,10.6477,10.7764,6206222.0
2022-09-09 14:00:00,13.4,13.45,13.38,13.44,4789636.0,10.7764,10.8166,10.7603,10.8085,4789636.0
2022-09-09 15:00:00,13.44,13.54,13.43,13.5,6253422.0,10.8085,10.8889,10.8005,10.8568,6253422.0
2022-09-12 09:30:00,13.71,13.75,13.49,13.67,3972993.0,11.0257,11.0578,10.8487,10.9935,3972993.0
2022-09-12 10:00:00,13.68,13.72,13.61,13.64,4935316.0,11.0015,11.0337,10.9452,10.9694,4935316.0
2022-09-12 11:00:00,13.64,13.73,13.6,13.7,4192690.0,10.9694,11.0417,10.9372,11.0176,4192690.0
2022-09-12 12:00:00,13.7,13.74,13.65,13.7,4236804.0,11.0176,11.0498,10.9774,11.0176,4236804.0
2022-09-12 13:00:00,13.7,13.75,13.67,13.74,3819326.0,11.0176,11.0578,10.9935,11.0498,3819326.0
2022-09-12 14:00:00,13.73,13.78,13.7,13.77,4397368.0,11.0417,11.0819,11.0176,11.0739,4397368.0
2022-09-12 15:00:00,13.77,13.79,13.72,13.78,4720091.0,11.0739,11.09,11.0337,11.0819,4720091.0
2022-09-13 09:30:00,13.42,13.73,13.38,13.58,4789075.0,10.7924,11.0417,10.7603,10.9211,4789075.0
2022-09-13 10:00:00,13.58,13.64,13.47,13.55,5887553.0,10.9211,10.9694,10.8326,10.897,5887553.0
2022-09-13 11:00:00,13.55,13.6,13.39,13.41,4058031.0,10.897,10.9372,10.7683,10.7844,4058031.0
2022-09-13 12:00:00,13.4,13.46,13.32,13.41,4175143.0,10.7764,10.8246,10.712,10.7844,4175143.0
2022-09-13 13:00:00,13.41,13.46,13.33,13.37,4612533.0,10.7844,10.8246,10.7201,10.7522,4612533.0
2022-09-13 14:00:00,13.36,13.38,13.23,13.25,3738889.0,10.7442,10.7603,10.6396,10.6557,3738889.0
2022-09-13 15:00:00,13.25,13.26,13.12,13.14,6557755.0,10.6557,10.6638,10.5512,10.5673,6557755.0
2022-09-14 09:30:00,13.11,13.33,13.08,13.18,4559850.0,10.5431,10.7201,10.519,10.5994,4559850.0
2022-09-14 10:00:00,13.19,13.23,12.99,13.19,7542998.0,10.6075,10.6396,10.4466,10.6075,7542998.0
2022-09-14 11:00:00,13.19,13.2,13.02,13.07,4285461.0,10.6075,10.6155,10.4708,10.511,4285461.0
2022-09-14 12:00:00,13.07,13.09,13.01,13.04,4081632.0,10.511,10.527,10.4627,10.4868,4081632.0
2022-09-14 13:00:00,13.04,13.05,12.85,12.87,4240577.0,10.4868,10.4949,10.334,10.3501,4240577.0
2022-09-14 14:00:00,12.86,12.96,12.83,12.87,3942327.0,10.3421,10.4225,10.318,10.3501,3942327.0
2022-09-14 15:00:00,12.87,12.92,12.8,12.92,8492092.0,10.3501,10.3903,10.2938,10.3903,8492092.0
2022-09-15 09:30:00,12.93,13.09,12.85,13.04,4134765.0,10.3984,10.527,10.334,10.4868,4134765.0
2022-09-15 10:00:00,13.04,13.05,12.88,12.92,6147072.0,10.4868,10.4949,10.3582,10.3903,6147072.0
2022-09-15 11:00:00,12.91,12.98,12.85,12.89,4901601.0,10.3823,10.4386,10.334,10.3662,4901601.0
2022-09-15 12:00:00,12.89,12.94,12.84,12.94,4447408.0,10.3662,10.4064,10.326,10.4064,4447408.0
2022-09-15 13:00:00,12.94,13.03,12.93,12.96,5951049.0,10.4064,10.4788,10.3984,10.4225,5951049.0
2022-09-15 14:00:00,12.96,13.04,12.94,13.03,6691648.0,10.4225,10.4868,10.4064,10.4788,6691648.0
2022-09-15 15:00:00,13.02,13.08,12.96,13.04,10247676.0,10.4708,10.519,10.4225,10.4868,10247676.0
2022-09-16 09:30:00,12.79,12.82,12.68,12.71,3720132.0,10.2858,10.3099,10.1973,10.2215,3720132.0
2022-09-16 10:00:00,12.71,13.05,12.71,12.94,4832430.0,10.2215,10.4949,10.2215,10.4064,4832430.0
2022-09-16 11:00:00,12.94,13.03,12.83,12.87,8652427.0,10.4064,10.4788,10.318,10.3501,8652427.0
2022-09-16 12:00:00,12.87,12.93,12.79,12.91,6397602.0,10.3501,10.3984,10.2858,10.3823,6397602.0
2022-09-16 13:00:00,12.9,12.98,12.89,12.96,6415317.0,10.3742,10.4386,10.3662,10.4225,6415317.0
2022-09-16 14:00:00,12.96,12.98,12.88,12.96,6585071.0,10.4225,10.4386,10.3582,10.4225,6585071.0
2022-09-16 15:00:00,12.95,13.02,12.91,12.97,10323461.0,10.4145,10.4708,10.3823,10.4305,10323461.0
2022-09-19 09:30:00,12.88,12.95,12.81,12.88,2855517.0,10.3582,10.4145,10.3019,10.3582,2855517.0
2022-09-19 10:00:00,12.88,13.18,12.85,13.13,5791056.0,10.3582,10.5994,10.334,10.5592,5791056.0
2022-09-19 11:00:00,13.14,13.28,13.13,13.25,6047674.0,10.5673,10.6798,10.5592,10.6557,6047674.0
2022-09-19 12:00:00,13.25,13.52,13.23,13.49,8256391.0,10.6557,10.8729,10.6396,10.8487,8256391.0
2022-09-19 13:00:00,13.49,13.62,13.48,13.5,9466759.0,10.8487,10.9533,10.8407,10.8568,9466759.0
2022-09-19 14:00:00,13.5,13.57,13.49,13.57,4586755.0,10.8568,10.9131,10.8487,10.9131,4586755.0
2022-09-19 15:00:00,13.57,13.64,13.56,13.6,5006166.0,10.9131,10.9694,10.905,10.9372,5006166.0
2022-09-20 09:30:00,13.34,13.37,13.12,13.19,3905256.0,10.7281,10.7522,10.5512,10.6075,3905256.0
2022-09-20 10:00:00,13.19,13.37,13.17,13.32,6807072.0,10.6075,10.7522,10.5914,10.712,6807072.0
2022-09-20 11:00:00,13.32,13.4,13.28,13.35,4768365.0,10.712,10.7764,10.6798,10.7361,4768365.0
2022-09-20 12:00:00,13.35,13.4,13.22,13.27,8257052.0,10.7361,10.7764,10.6316,10.6718,8257052.0
2022-09-20 13:00:00,13.27,13.34,13.23,13.33,6726805.0,10.6718,10.7281,10.6396,10.7201,6726805.0
2022-09-20 14:00:00,13.33,13.43,13.32,13.42,4696312.0,10.7201,10.8005,10.712,10.7924,4696312.0
2022-09-20 15:00:00,13.42,13.48,13.38,13.41,6141245.0,10.7924,10.8407,10.7603,10.7844,6141245.0
2022-09-21 09:30:00,13.5,13.5,13.33,13.34,4052152.0,10.8568,10.8568,10.7201,10.7281,4052152.0
2022-09-21 10:00:00,13.34,13.37,13.25,13.28,7873234.0,10.7281,10.7522,10.6557,10.6798,7873234.0
2022-09-21 11:00:00,13.28,13.32,13.26,13.3,5154178.0,10.6798,10.712,10.6638,10.6959,5154178.0
2022-09-21 12:00:00,13.3,13.32,13.25,13.28,4101060.0,10.6959,10.712,10.6557,10.6798,4101060.0
2022-09-21 13:00:00,13.28,13.38,13.26,13.33,3237417.0,10.6798,10.7603,10.6638,10.7201,3237417.0
2022-09-21 14:00:00,13.33,13.55,13.2,13.47,9604710.0,10.7201,10.897,10.6155,10.8326,9604710.0
2022-09-21 15:00:00,13.48,13.49,13.13,13.13,10606058.0,10.8407,10.8487,10.5592,10.5592,10606058.0
2022-09-22 09:30:00,13.5,13.63,13.47,13.49,5174912.0,10.8568,10.9613,10.8326,10.8487,5174912.0
2022-09-22 10:00:00,13.49,13.55,13.4,13.41,5380079.0,10.8487,10.897,10.7764,10.7844,5380079.0
2022-09-22 11:00:00,13.41,13.45,13.35,13.39,4446679.0,10.7844,10.8166,10.7361,10.7683,4446679.0
2022-09-22 12:00:00,13.39,13.5,13.37,13.45,3968439.0,10.7683,10.8568,10.7522,10.8166,3968439.0
2022-09-22 13:00:00,13.45,13.64,13.41,13.6,4499019.0,10.8166,10.9694,10.7844,10.9372,4499019.0
2022-09-22 14:00:00,13.6,13.64,13.49,13.61,5673577.0,10.9372,10.9694,10.8487,10.9452,5673577.0
2022-09-22 15:00:00,13.61,13.71,13.61,13.63,9618400.0,10.9452,11.0257,10.9452,10.9613,9618400.0
2022-09-23 09:30:00,13.16,13.17,13.01,13.04,7324638.0,10.5833,10.5914,10.4627,10.4868,7324638.0
2022-09-23 10:00:00,13.04,13.08,12.95,13.05,9182792.0,10.4868,10.519,10.4145,10.4949,9182792.0
2022-09-23 11:00:00,13.05,13.08,12.93,12.98,8830162.0,10.4949,10.519,10.3984,10.4386,8830162.0
2022-09-23 12:00:00,12.98,13.03,12.9,13.03,6741071.0,10.4386,10.4788,10.3742,10.4788,6741071.0
2022-09-23 13:00:00,13.03,13.04,12.95,13.0,6739294.0,10.4788,10.4868,10.4145,10.4547,6739294.0
2022-09-23 14:00:00,13.0,13.01,12.92,12.93,6107424.0,10.4547,10.4627,10.3903,10.3984,6107424.0
2022-09-23 15:00:00,12.93,13.09,12.93,13.06,7103033.0,10.3984,10.527,10.3984,10.5029,7103033.0
2022-09-26 09:30:00,12.76,12.88,12.73,12.84,4204407.0,10.2617,10.3582,10.2375,10.326,4204407.0
2022-09-26 10:00:00,12.83,13.0,12.81,12.84,7173553.0,10.318,10.4547,10.3019,10.326,7173553.0
2022-09-26 11:00:00,12.83,12.85,12.71,12.74,7610240.0,10.318,10.334,10.2215,10.2456,7610240.0
2022-09-26 12:00:00,12.74,12.77,12.6,12.69,8166650.0,10.2456,10.2697,10.133,10.2054,8166650.0
2022-09-26 13:00:00,12.69,12.71,12.62,12.64,3712114.0,10.2054,10.2215,10.1491,10.1652,3712114.0
2022-09-26 14:00:00,12.63,12.79,12.63,12.76,5077006.0,10.1571,10.2858,10.1571,10.2617,5077006.0
2022-09-26 15:00:00,12.76,12.81,12.59,12.6,11715220.0,10.2617,10.3019,10.1249,10.133,11715220.0
2022-09-27 09:30:00,12.75,12.86,12.66,12.73,3987670.0,10.2536,10.3421,10.1812,10.2375,3987670.0
2022-09-27 10:00:00,12.73,12.84,12.6,12.79,6376005.0,10.2375,10.326,10.133,10.2858,6376005.0
2022-09-27 11:00:00,12.8,12.8,12.6,12.61,9145408.0,10.2938,10.2938,10.133,10.141,9145408.0
2022-09-27 12:00:00,12.6,12.62,12.51,12.56,4893216.0,10.133,10.1491,10.0606,10.1008,4893216.0
2022-09-27 13:00:00,12.56,12.6,12.46,12.59,4242525.0,10.1008,10.133,10.0204,10.1249,4242525.0
2022-09-27 14:00:00,12.59,12.7,12.57,12.67,4550939.0,10.1249,10.2134,10.1089,10.1893,4550939.0
2022-09-27 15:00:00,12.67,12.68,12.5,12.55,7144433.0,10.1893,10.1973,10.0526,10.0928,7144433.0
2022-09-28 09:30:00,12.67,12.82,12.64,12.73,3418174.0,10.1893,10.3099,10.1652,10.2375,3418174.0
2022-09-28 10:00:00,12.73,12.77,12.64,12.67,4706363.0,10.2375,10.2697,10.1652,10.1893,4706363.0
2022-09-28 11:00:00,12.66,12.75,12.62,12.75,6787110.0,10.1812,10.2536,10.1491,10.2536,6787110.0
2022-09-28 12:00:00,12.75,12.85,12.72,12.79,5540437.0,10.2536,10.334,10.2295,10.2858,5540437.0
2022-09-28 13:00:00,12.79,12.85,12.75,12.81,4944234.0,10.2858,10.334,10.2536,10.3019,4944234.0
2022-09-28 14:00:00,12.81,12.88,12.77,12.83,4252533.0,10.3019,10.3582,10.2697,10.318,4252533.0
2022-09-28 15:00:00,12.82,12.85,12.74,12.76,5544446.0,10.3099,10.334,10.2456,10.2617,5544446.0
2022-09-29 09:30:00,12.65,12.7,12.55,12.6,5759871.0,10.1732,10.2134,10.0928,10.133,5759871.0
2022-09-29 10:00:00,12.6,12.63,12.4,12.55,8774147.0,10.133,10.1571,9.9721,10.0928,8774147.0
2022-09-29 11:00:00,12.54,12.63,12.5,12.59,6375809.0,10.0847,10.1571,10.0526,10.1249,6375809.0
2022-09-29 12:00:00,12.59,12.66,12.57,12.58,6157951.0,10.1249,10.1812,10.1089,10.1169,6157951.0
2022-09-29 13:00:00,12.58,12.63,12.55,12.56,4831085.0,10.1169,10.1571,10.0928,10.1008,4831085.0
2022-09-29 14:00:00,12.57,12.6,12.5,12.54,4013424.0,10.1089,10.133,10.0526,10.0847,4013424.0
2022-09-29 15:00:00,12.55,12.73,12.53,12.66,6414825.0,10.0928,10.2375,10.0767,10.1812,6414825.0
2022-09-30 09:30:00,12.7,13.13,12.68,13.11,4222022.0,10.2134,10.5592,10.1973,10.5431,4222022.0
2022-09-30 10:00:00,13.11,13.25,13.05,13.22,7244135.0,10.5431,10.6557,10.4949,10.6316,7244135.0
2022-09-30 11:00:00,13.23,13.44,13.2,13.38,10329142.0,10.6396,10.8085,10.6155,10.7603,10329142.0
2022-09-30 12:00:00,13.37,13.38,13.21,13.26,5362416.0,10.7522,10.7603,10.6236,10.6638,5362416.0
2022-09-30 13:00:00,13.27,13.47,13.22,13.43,10053873.0,10.6718,10.8326,10.6316,10.8005,10053873.0
2022-09-30 14:00:00,13.43,13.46,13.34,13.41,8233910.0,10.8005,10.8246,10.7281,10.7844,8233910.0
2022-09-30 15:00:00,13.42,13.46,13.31,13.35,6700294.0,10.7924,10.8246,10.704,10.7361,6700294.0
2022-10-03 09:30:00,13.73,13.94,13.67,13.85,4087749.0,11.0417,11.2106,10.9935,11.1382,4087749.0
2022-10-03 10:00:00,13.85,14.06,13.82,14.04,4641892.0,11.1382,11.3071,11.1141,11.291,4641892.0
2022-10-03 11:00:00,14.04,14.09,13.98,14.05,6942279.0,11.291,11.3313,11.2428,11.2991,6942279.0
2022-10-03 12:00:00,14.05,14.19,14.05,14.18,7858664.0,11.2991,11.4117,11.2991,11.4036,7858664.0
2022-10-03 13:00:00,14.18,14.24,14.13,14.18,5207778.0,11.4036,11.4519,11.3634,11.4036,5207778.0
2022-10-03 14:00:00,14.18,14.3,14.17,14.28,6926114.0,11.4036,11.5001,11.3956,11.4841,6926114.0
2022-10-03 15:00:00,14.28,14.3,14.23,14.25,8604418.0,11.4841,11.5001,11.4438,11.4599,8604418.0
2022-10-04 09:30:00,14.51,14.55,14.3,14.44,7614892.0,11.669,11.7012,11.5001,11.6127,7614892.0
2022-10-04 10:00:00,14.45,14.67,14.43,14.6,5663175.0,11.6208,11.7977,11.6047,11.7414,5663175.0
2022-10-04 11:00:00,14.6,14.72,14.56,14.7,8130998.0,11.7414,11.8379,11.7092,11.8218,8130998.0
2022-10-04 12:00:00,14.7,14.76,14.58,14.58,6667297.0,11.8218,11.8701,11.7253,11.7253,6667297.0
2022-10-04 13:00:00,14.58,14.62,14.37,14.54,5512624.0,11.7253,11.7575,11.5564,11.6931,5512624.0
2022-10-04 14:00:00,14.55,14.68,14.49,14.65,4345401.0,11.7012,11.8057,11.6529,11.7816,4345401.0
2022-10-04 15:00:00,14.66,14.69,14.58,14.65,6805580.0,11.7897,11.8138,11.7253,11.7816,6805580.0
2022-10-05 09:30:00,14.72,14.93,14.69,14.89,6964025.0,11.8379,12.0068,11.8138,11.9746,6964025.0
2022-10-05 10:00:00,14.88,14.89,14.66,14.71,7894977.0,11.9666,11.9746,11.7897,11.8299,7894977.0
2022-10-05 11:00:00,14.71,14.77,14.66,14.68,5816681.0,11.8299,11.8781,11.7897,11.8057,5816681.0
2022-10-05 12:00:00,14.69,14.8,14.62,14.67,6056771.0,11.8138,11.9022,11.7575,11.7977,6056771.0
2022-10-05 13:00:00,14.68,14.74,14.63,14.69,3554562.0,11.8057,11.854,11.7655,11.8138,3554562.0
2022-10-05 14:00:00,14.69,14.9,14.68,14.87,3287236.0,11.8138,11.9827,11.8057,11.9585,3287236.0
2022-10-05 15:00:00,14.87,14.91,14.78,14.79,7371095.0,11.9585,11.9907,11.8862,11.8942,7371095.0
2022-10-06 09:30:00,14.63,14.88,14.58,14.85,3069665.0,11.7655,11.9666,11.7253,11.9424,3069665.0
2022-10-06 10:00:00,14.86,14.86,14.57,14.59,5134854.0,11.9505,11.9505,11.7173,11.7334,5134854.0
2022-10-06 11:00:00,14.59,14.59,14.41,14.42,6264100.0,11.7334,11.7334,11.5886,11.5966,6264100.0
2022-10-06 12:00:00,14.41,14.54,14.39,14.46,5998953.0,11.5886,11.6931,11.5725,11.6288,5998953.0
2022-10-06 13:00:00,14.47,14.48,14.39,14.43,4983497.0,11.6369,11.6449,11.5725,11.6047,4983497.0
2022-10-06 14:00:00,14.43,14.47,14.39,14.41,3690874.0,11.6047,11.6369,11.5725,11.5886,3690874.0
2022-10-06 15:00:00,14.41,14.55,14.38,14.51,6578350.0,11.5886,11.7012,11.5645,11.669,6578350.0
2022-10-07 09:30:00,14.64,14.99,14.6,14.87,5480639.0,11.7736,12.055,11.7414,11.9585,5480639.0
2022-10-07 10:00:00,14.87,15.08,14.79,15.06,8557792.0,11.9585,12.1274,11.8942,12.1113,8557792.0
2022-10-07 11:00:00,15.06,15.15,15.02,15.15,8199819.0,12.1113,12.1837,12.0792,12.1837,8199819.0
2022-10-07 12:00:00,15.15,15.19,15.04,15.09,5655778.0,12.1837,12.2159,12.0952,12.1355,5655778.0
2022-10-07 13:00:00,15.1,15.15,14.59,14.61,12827334.0,12.1435,12.1837,11.7334,11.7494,12827334.0
2022-10-07 14:00:00,14.61,14.75,14.43,14.51,18823023.0,11.7494,11.862,11.6047,11.669,18823023.0
2022-10-07 15:00:00,14.51,14.55,14.35,14.42,15461920.0,11.669,11.7012,11.5403,11.5966,15461920.0
2022-10-10 09:30:00,14.54,14.54,14.15,14.17,8025530.0,11.6931,11.6931,11.3795,11.3956,8025530.0
2022-10-10 10:00:00,14.17,14.31,14.1,14.11,7306066.0,11.3956,11.5082,11.3393,11.3473,7306066.0
2022-10-10 11:00:00,14.12,14.24,14.05,14.21,5659144.0,11.3554,11.4519,11.2991,11.4278,5659144.0
2022-10-10 12:00:00,14.21,14.22,14.1,14.12,4428718.0,11.4278,11.4358,11.3393,11.3554,4428718.0
2022-10-10 13:00:00,14.12,14.26,14.05,14.21,6707470.0,11.3554,11.468,11.2991,11.4278,6707470.0
2022-10-10 14:00:00,14.21,14.22,14.11,14.16,5269238.0,11.4278,11.4358,11.3473,11.3875,5269238.0
2022-10-10 15:00:00,14.16,14.25,14.1,14.1,8844410.0,11.3875,11.4599,11.3393,11.3393,8844410.0
2022-10-11 09:30:00,13.85,14.08,13.78,13.89,5788231.0,11.1382,11.3232,11.0819,11.1704,5788231.0
2022-10-11 10:00:00,13.89,14.12,13.81,14.01,5984365.0,11.1704,11.3554,11.1061,11.2669,5984365.0
2022-10-11 11:00:00,14.01,14.15,14.0,14.11,5339175.0,11.2669,11.3795,11.2589,11.3473,5339175.0
2022-10-11 12:00:00,14.12,14.17,14.05,14.12,5589968.0,11.3554,11.3956,11.2991,11.3554,5589968.0
2022-10-11 13:00:00,14.12,14.19,14.1,14.13,4012318.0,11.3554,11.4117,11.3393,11.3634,4012318.0
2022-10-11 14:00:00,14.13,14.14,13.85,13.87,4734985.0,11.3634,11.3715,11.1382,11.1543,4734985.0
2022-10-11 15:00:00,13.86,13.91,13.8,13.86,7914372.0,11.1463,11.1865,11.098,11.1463,7914372.0
2022-10-12 09:30:00,13.77,13.92,13.66,13.73,3525494.0,11.0739,11.1945,10.9854,11.0417,3525494.0
2022-10-12 10:00:00,13.74,13.78,13.61,13.72,4799115.0,11.0498,11.0819,10.9452,11.0337,4799115.0
2022-10-12 11:00:00,13.73,13.93,13.69,13.77,5126127.0,11.0417,11.2026,11.0096,11.0739,5126127.0
2022-10-12 12:00:00,13.77,13.79,13.64,13.7,3038755.0,11.0739,11.09,10.9694,11.0176,3038755.0
2022-10-12 13:00:00,13.7,13.73,13.66,13.71,2598588.0,11.0176,11.0417,10.9854,11.0257,2598588.0
2022-10-12 14:00:00,13.71,13.8,13.67,13.7,3982458.0,11.0257,11.098,10.9935,11.0176,3982458.0
2022-10-12 15:00:00,13.69,13.78,13.66,13.66,5178785.0,11.0096,11.0819,10.9854,10.9854,5178785.0
2022-10-13 09:30:00,13.41,13.5,13.27,13.45,5475677.0,10.7844,10.8568,10.6718,10.8166,5475677.0
2022-10-13 10:00:00,13.45,13.53,13.3,13.5,6529468.0,10.8166,10.8809,10.6959,10.8568,6529468.0
2022-10-13 11:00:00,13.49,13.78,13.46,13.74,6790484.0,10.8487,11.0819,10.8246,11.0498,6790484.0
2022-10-13 12:00:00,13.74,13.78,13.61,13.73,7858627.0,11.0498,11.0819,10.9452,11.0417,7858627.0
2022-10-13 13:00:00,13.73,13.88,13.72,13.84,4869609.0,11.0417,11.1624,11.0337,11.1302,4869609.0
2022-10-13 14:00:00,13.85,13.85,13.74,13.76,4823452.0,11.1382,11.1382,11.0498,11.0659,4823452.0
2022-10-13 15:00:00,13.76,13.77,13.62,13.68,7360741.0,11.0659,11.0739,10.9533,11.0015,7360741.0
2022-10-14 09:30:00,13.69,13.7,13.44,13.47,5548941.0,11.0096,11.0176,10.8085,10.8326,5548941.0
2022-10-14 10:00:00,13.46,13.5,13.27,13.32,7198573.0,10.8246,10.8568,10.6718,10.712,7198573.0
2022-10-14 11:00:00,13.31,13.35,13.22,13.24,5085992.0,10.704,10.7361,10.6316,10.6477,5085992.0
2022-10-14 12:00:00,13.24,13.27,13.17,13.25,5673922.0,10.6477,10.6718,10.5914,10.6557,5673922.0
2022-10-14 13:00:00,13.25,13.28,13.16,13.24,5455722.0,10.6557,10.6798,10.5833,10.6477,5455722.0
2022-10-14 14:00:00,13.25,13.25,13.11,13.12,4033804.0,10.6557,10.6557,10.5431,10.5512,4033804.0
2022-10-14 15:00:00,13.12,13.16,13.03,13.08,7154911.0,10.5512,10.5833,10.4788,10.519,7154911.0
2022-10-17 09:30:00,13.25,13.38,13.18,13.31,6129650.0,10.6557,10.7603,10.5994,10.704,6129650.0
2022-10-17 10:00:00,13.31,13.5,13.29,13.41,9583929.0,10.704,10.8568,10.6879,10.7844,9583929.0
2022-10-17 11:00:00,13.41,13.49,13.4,13.45,5411431.0,10.7844,10.8487,10.7764,10.8166,5411431.0
2022-10-17 12:00:00,13.45,13.49,13.37,13.38,3575227.0,10.8166,10.8487,10.7522,10.7603,3575227.0
2022-10-17 13:00:00,13.38,13.38,13.28,13.34,3765031.0,10.7603,10.7603,10.6798,10.7281,3765031.0
2022-10-17 14:00:00,13.34,13.38,13.28,13.38,3226330.0,10.7281,10.7603,10.6798,10.7603,3226330.0
2022-10-17 15:00:00,13.38,13.4,13.29,13.29,7537418.0,10.7603,10.7764,10.6879,10.6879,7537418.0
2022-10-18 09:30:00,13.66,13.79,13.59,13.61,4338476.0,10.9854,11.09,10.9292,10.9452,4338476.0
2022-10-18 10:00:00,13.61,13.7,13.42,13.51,6521209.0,10.9452,11.0176,10.7924,10.8648,6521209.0
2022-10-18 11:00:00,13.51,13.54,13.31,13.42,7357486.0,10.8648,10.8889,10.704,10.7924,7357486.0
2022-10-18 12:00:00,13.42,13.57,13.4,13.53,3882848.0,10.7924,10.9131,10.7764,10.8809,3882848.0
2022-10-18 13:00:00,13.53,13.62,13.47,13.56,5902664.0,10.8809,10.9533,10.8326,10.905,5902664.0
2022-10-18 14:00:00,13.56,13.6,13.49,13.59,5791885.0,10.905,10.9372,10.8487,10.9292,5791885.0
2022-10-18 15:00:00,13.59,13.69,13.55,13.68,7389121.0,10.9292,11.0096,10.897,11.0015,7389121.0
2022-10-19 09:30:00,13.56,13.66,13.43,13.51,2937954.0,10.905,10.9854,10.8005,10.8648,2937954.0
2022-10-19 10:00:00,13.51,13.63,13.47,13.49,5447221.0,10.8648,10.9613,10.8326,10.8487,5447221.0
2022-10-19 11:00:00,13.5,13.56,13.43,13.47,6197035.0,10.8568,10.905,10.8005,10.8326,6197035.0
2022-10-19 12:00:00,13.48,13.5,13.41,13.42,6023945.0,10.8407,10.8568,10.7844,10.7924,6023945.0
2022-10-19 13:00:00,13.41,13.48,13.38,13.45,4718903.0,10.7844,10.8407,10.7603,10.8166,4718903.0
2022-10-19 14:00:00,13.44,13.48,13.35,13.37,5060473.0,10.8085,10.8407,10.7361,10.7522,5060473.0
2022-10-19 15:00:00,13.37,13.47,13.34,13.46,6989692.0,10.7522,10.8326,10.7281,10.8246,6989692.0
2022-10-20 09:30:00,13.41,13.67,13.36,13.61,4213373.0,10.7844,10.9935,10.7442,10.9452,4213373.0
2022-10-20 10:00:00,13.61,14.04,13.6,14.03,9545067.0,10.9452,11.291,10.9372,11.283,9545067.0
2022-10-20 11:00:00,14.03,14.03,13.81,13.88,6489986.0,11.283,11.283,11.1061,11.1624,6489986.0
2022-10-20 12:00:00,13.88,13.94,13.81,13.87,4324027.0,11.1624,11.2106,11.1061,11.1543,4324027.0
2022-10-20 13:00:00,13.87,13.92,13.78,13.92,5744396.0,11.1543,11.1945,11.0819,11.1945,5744396.0
2022-10-20 14:00:00,13.92,13.93,13.72,13.79,8970391.0,11.1945,11.2026,11.0337,11.09,8970391.0
2022-10-20 15:00:00,13.79,13.85,13.73,13.74,5960983.0,11.09,11.1382,11.0417,11.0498,5960983.0
2022-10-21 09:30:00,13.7,13.96,13.61,13.95,4259913.0,11.0176,11.2267,10.9452,11.2187,4259913.0
2022-10-21 10:00:00,13.96,14.11,13.88,14.04,18507063.0,11.2267,11.3473,11.1624,11.291,18507063.0
2022-10-21 11:00:00,14.04,14.13,13.97,14.13,7460626.0,11.291,11.3634,11.2347,11.3634,7460626.0
2022-10-21 12:00:00,14.13,14.17,14.06,14.13,7943364.0,11.3634,11.3956,11.3071,11.3634,7943364.0
2022-10-21 13:00:00,14.14,14.31,14.13,14.29,7795338.0,11.3715,11.5082,11.3634,11.4921,7795338.0
2022-10-21 14:00:00,14.29,14.38,14.16,14.31,6534337.0,11.4921,11.5645,11.3875,11.5082,6534337.0
2022-10-21 15:00:00,14.31,14.43,14.28,14.34,10178359.0,11.5082,11.6047,11.4841,11.5323,10178359.0
2022-10-24 09:30:00,13.92,13.94,13.65,13.76,14034203.0,11.1945,11.2106,10.9774,11.0659,14034203.0
2022-10-24 10:00:00,13.76,13.78,13.61,13.69,18011183.0,11.0659,11.0819,10.9452,11.0096,18011183.0
2022-10-24 11:00:00,13.68,13.74,13.63,13.71,8020043.0,11.0015,11.0498,10.9613,11.0257,8020043.0
2022-10-24 12:00:00,13.71,13.76,13.5,13.52,3973830.0,11.0257,11.0659,10.8568,10.8729,3973830.0
2022-10-24 13:00:00,13.51,13.52,13.42,13.48,7806083.0,10.8648,10.8729,10.7924,10.8407,7806083.0
2022-10-24 14:00:00,13.48,13.56,13.46,13.5,7840790.0,10.8407,10.905,10.8246,10.8568,7840790.0
2022-10-24 15:00:00,13.5,13.6,13.49,13.5,9942639.0,10.8568,10.9372,10.8487,10.8568,9942639.0
2022-10-25 09:30:00,13.33,13.65,13.3,13.63,11632798.0,10.7201,10.9774,10.6959,10.9613,11632798.0
2022-10-25 10:00:00,13.63,13.78,13.58,13.59,20228283.0,10.9613,11.0819,10.9211,10.9292,20228283.0
2022-10-25 11:00:00,13.59,13.75,13.48,13.71,6744116.0,10.9292,11.0578,10.8407,11.0257,6744116.0
2022-10-25 12:00:00,13.71,13.76,13.57,13.59,5236197.0,11.0257,11.0659,10.9131,10.9292,5236197.0
2022-10-25 13:00:00,13.59,13.61,13.51,13.53,6017669.0,10.9292,10.9452,10.8648,10.8809,6017669.0
2022-10-25 14:00:00,13.52,13.57,13.47,13.51,5393102.0,10.8729,10.9131,10.8326,10.8648,5393102.0
2022-10-25 15:00:00,13.51,13.55,13.49,13.55,6348963.0,10.8648,10.897,10.8487,10.897,6348963.0
2022-10-26 09:30:00,13.46,13.64,13.45,13.49,7881742.0,10.8246,10.9694,10.8166,10.8487,7881742.0
2022-10-26 10:00:00,13.49,13.71,13.45,13.63,18541944.0,10.8487,11.0257,10.8166,10.9613,18541944.0
2022-10-26 11:00:00,13.63,13.92,13.62,13.92,6691410.0,10.9613,11.1945,10.9533,11.1945,6691410.0
2022-10-26 12:00:00,13.92,14.02,13.79,13.81,6006663.0,11.1945,11.275,11.09,11.1061,6006663.0
2022-10-26 13:00:00,13.8,13.96,13.8,13.94,6233063.0,11.098,11.2267,11.098,11.2106,6233063.0
2022-10-26 14:00:00,13.94,13.95,13.72,13.76,4778036.0,11.2106,11.2187,11.0337,11.0659,4778036.0
2022-10-26 15:00:00,13.75,13.79,13.71,13.74,9712414.0,11.0578,11.09,11.0257,11.0498,9712414.0
2022-10-27 09:30:00,13.29,13.3,13.05,13.15,8255301.0,10.6879,10.6959,10.4949,10.5753,8255301.0
2022-10-27 10:00:00,13.15,13.3,13.08,13.14,10588654.0,10.5753,10.6959,10.519,10.5673,10588654.0
2022-10-27 11:00:00,13.14,13.2,13.07,13.2,7692640.0,10.5673,10.6155,10.511,10.6155,7692640.0
2022-10-27 12:00:00,13.2,13.28,13.13,13.18,7813280.0,10.6155,10.6798,10.5592,10.5994,7813280.0
2022-10-27 13:00:00,13.18,13.35,13.17,13.28,7367135.0,10.5994,10.7361,10.5914,10.6798,7367135.0
2022-10-27 14:00:00,13.28,13.34,13.26,13.29,5954404.0,10.6798,10.7281,10.6638,10.6879,5954404.0
2022-10-27 15:00:00,13.29,13.67,13.28,13.38,16135699.0,10.6879,10.9935,10.6798,10.7603,16135699.0
2022-10-28 09:30:00,12.76,12.9,12.68,12.84,8973237.0,10.2617,10.3742,10.1973,10.326,8973237.0
2022-10-28 10:00:00,12.84,12.9,12.59,12.68,13398082.0,10.326,10.3742,10.1249,10.1973,13398082.0
2022-10-28 11:00:00,12.68,12.72,12.52,12.54,11556092.0,10.1973,10.2295,10.0687,10.0847,11556092.0
2022-10-28 12:00:00,12.54,12.66,12.51,12.62,6183649.0,10.0847,10.1812,10.0606,10.1491,6183649.0
2022-10-28 13:00:00,12.62,12.67,12.59,12.6,5201431.0,10.1491,10.1893,10.1249,10.133,5201431.0
2022-10-28 14:00:00,12.6,12.63,12.46,12.62,11817861.0,10.133,10.1571,10.0204,10.1491,11817861.0
2022-10-28 15:00:00,12.62,12.67,12.57,12.65,11635849.0,10.1491,10.1893,10.1089,10.1732,11635849.0
2022-10-31 09:30:00,12.6,13.13,12.56,13.09,13534972.0,10.133,10.5592,10.1008,10.527,13534972.0
2022-10-31 10:00:00,13.1,13.24,12.94,13.0,24707696.0,10.5351,10.6477,10.4064,10.4547,24707696.0
2022-10-31 11:00:00,12.99,13.01,12.69,12.72,8421277.0,10.4466,10.4627,10.2054,10.2295,8421277.0
2022-10-31 12:00:00,12.73,12.79,12.61,12.67,5991930.0,10.2375,10.2858,10.141,10.1893,5991930.0
2022-10-31 13:00:00,12.67,12.92,12.66,12.88,4898037.0,10.1893,10.3903,10.1812,10.3582,4898037.0
2022-10-31 14:00:00,12.87,12.96,12.78,12.91,5607986.0,10.3501,10.4225,10.2777,10.3823,5607986.0
2022-10-31 15:00:00,12.91,12.99,12.85,12.95,8776207.0,10.3823,10.4466,10.334,10.4145,8776207.0
2022-11-01 09:30:00,13.41,13.55,13.35,13.44,12464588.0,10.7844,10.897,10.7361,10.8085,12464588.0
2022-11-01 10:00:00,13.44,13.75,13.29,13.58,14104347.0,10.8085,11.0578,10.6879,10.9211,14104347.0
2022-11-01 11:00:00,13.58,13.73,13.56,13.7,6060105.0,10.9211,11.0417,10.905,11.0176,6060105.0
2022-11-01 12:00:00,13.69,13.76,13.55,13.58,4324472.0,11.0096,11.0659,10.897,10.9211,4324472.0
2022-11-01 13:00:00,13.58,13.6,13.43,13.54,7274439.0,10.9211,10.9372,10.8005,10.8889,7274439.0
2022-11-01 14:00:00,13.54,13.65,13.44,13.54,7622530.0,10.8889,10.9774,10.8085,10.8889,7622530.0
2022-11-01 15:00:00,13.54,13.61,13.41,13.43,10745959.0,10.8889,10.9452,10.7844,10.8005,10745959.0
2022-11-02 09:30:00,13.3,13.4,12.94,12.95,6167528.0,10.6959,10.7764,10.4064,10.4145,6167528.0
2022-11-02 10:00:00,12.95,13.0,12.84,12.95,5715720.0,10.4145,10.4547,10.326,10.4145,5715720.0
2022-11-02 11:00:00,12.95,13.11,12.93,13.1,3459163.0,10.4145,10.5431,10.3984,10.5351,3459163.0
2022-11-02 12:00:00,13.1,13.11,13.0,13.08,2228342.0,10.5351,10.5431,10.4547,10.519,2228342.0
2022-11-02 13:00:00,13.09,13.09,12.96,13.01,2183424.0,10.527,10.527,10.4225,10.4627,2183424.0
2022-11-02 14:00:00,13.01,13.27,12.85,12.87,16104278.0,10.4627,10.6718,10.334,10.3501,16104278.0
2022-11-02 15:00:00,12.87,13.08,12.75,12.77,10081646.0,10.3501,10.519,10.2536,10.2697,10081646.0
2022-11-03 09:30:00,13.03,13.15,12.88,12.88,7670980.0,10.4788,10.5753,10.3582,10.3582,7670980.0
2022-11-03 10:00:00,12.89,13.17,12.81,13.11,9179375.0,10.3662,10.5914,10.3019,10.5431,9179375.0
2022-11-03 11:00:00,13.11,13.13,12.99,13.11,2510414.0,10.5431,10.5592,10.4466,10.5431,2510414.0
2022-11-03 12:00:00,13.11,13.17,13.03,13.16,3136277.0,10.5431,10.5914,10.4788,10.5833,3136277.0
2022-11-03 13:00:00,13.16,13.18,13.05,13.06,2149114.0,10.5833,10.5994,10.4949,10.5029,2149114.0
2022-11-03 14:00:00,13.06,13.12,13.04,13.11,2185185.0,10.5029,10.5512,10.4868,10.5431,2185185.0
2022-11-03 15:00:00,13.11,13.16,13.07,13.11,8603591.0,10.5431,10.5833,10.511,10.5431,8603591.0
2022-11-04 09:30:00,14.11,14.28,13.99,14.23,17792882.0,11.3473,11.4841,11.2508,11.4438,17792882.0
2022-11-04 10:00:00,14.24,14.55,14.17,14.53,10485927.0,11.4519,11.7012,11.3956,11.6851,10485927.0
2022-11-04 11:00:00,14.53,14.57,14.31,14.32,7427554.0,11.6851,11.7173,11.5082,11.5162,7427554.0
2022-11-04 12:00:00,14.32,14.41,14.26,14.36,4398986.0,11.5162,11.5886,11.468,11.5484,4398986.0
2022-11-04 13:00:00,14.36,14.44,14.32,14.36,5777432.0,11.5484,11.6127,11.5162,11.5484,5777432.0
2022-11-04 14:00:00,14.36,14.42,14.26,14.39,8796149.0,11.5484,11.5966,11.468,11.5725,8796149.0
2022-11-04 15:00:00,14.39,14.41,14.29,14.38,13835614.0,11.5725,11.5886,11.4921,11.5645,13835614.0
2022-11-07 09:30:00,14.28,14.33,13.97,14.01,2923173.0,11.4841,11.5243,11.2347,11.2669,2923173.0
2022-11-07 10:00:00,14.02,14.15,13.91,13.99,6284622.0,11.275,11.3795,11.1865,11.2508,6284622.0
2022-11-07 11:00:00,13.99,14.05,13.92,14.0,3587187.0,11.2508,11.2991,11.1945,11.2589,3587187.0
2022-11-07 12:00:00,14.0,14.08,13.96,14.01,3376562.0,11.2589,11.3232,11.2267,11.2669,3376562.0
2022-11-07 13:00:00,14.0,14.13,13.99,14.08,3666283.0,11.2589,11.3634,11.2508,11.3232,3666283.0
2022-11-07 14:00:00,14.08,14.12,13.9,13.93,3510881.0,11.3232,11.3554,11.1785,11.2026,3510881.0
2022-11-07 15:00:00,13.92,13.97,13.88,13.91,6390553.0,11.1945,11.2347,11.1624,11.1865,6390553.0
2022-11-08 09:30:00,14.16,14.24,14.05,14.12,1757563.0,11.3875,11.4519,11.2991,11.3554,1757563.0
2022-11-08 10:00:00,14.12,14.44,14.11,14.43,4418937.0,11.3554,11.6127,11.3473,11.6047,4418937.0
2022-11-08 11:00:00,14.43,14.57,14.38,14.5,10096370.0,11.6047,11.7173,11.5645,11.661,10096370.0
2022-11-08 12:00:00,14.5,14.52,14.4,14.46,3942133.0,11.661,11.6771,11.5806,11.6288,3942133.0
2022-11-08 13:00:00,14.46,14.51,14.31,14.4,5625543.0,11.6288,11.669,11.5082,11.5806,5625543.0
2022-11-08 14:00:00,14.41,14.44,14.23,14.38,3604605.0,11.5886,11.6127,11.4438,11.5645,3604605.0
2022-11-08 15:00:00,14.38,14.49,14.37,14.42,9542666.0,11.5645,11.6529,11.5564,11.5966,9542666.0
2022-11-09 09:30:00,14.28,14.4,14.17,14.33,2764469.0,11.4841,11.5806,11.3956,11.5243,2764469.0
2022-11-09 10:00:00,14.34,14.53,14.25,14.29,3875284.0,11.5323,11.6851,11.4599,11.4921,3875284.0
2022-11-09 11:00:00,14.29,14.45,14.25,14.41,3196651.0,11.4921,11.6208,11.4599,11.5886,3196651.0
2022-11-09 12:00:00,14.4,14.45,14.23,14.29,3513474.0,11.5806,11.6208,11.4438,11.4921,3513474.0
2022-11-09 13:00:00,14.29,14.29,14.18,14.21,3762111.0,11.4921,11.4921,11.4036,11.4278,3762111.0
2022-11-09 14:00:00,14.22,14.23,13.97,14.0,4559472.0,11.4358,11.4438,11.2347,11.2589,4559472.0
2022-11-09 15:00:00,14.01,14.13,13.99,14.06,6753589.0,11.2669,11.3634,11.2508,11.3071,6753589.0
2022-11-10 09:30:00,14.04,14.07,13.72,14.04,6210581.0,11.291,11.3152,11.0337,11.291,6210581.0
2022-11-10 10:00:00,14.04,14.15,13.91,14.11,7267161.0,11.291,11.3795,11.1865,11.3473,7267161.0
2022-11-10 11:00:00,14.11,14.16,14.0,14.07,4817860.0,11.3473,11.3875,11.2589,11.3152,4817860.0
2022-11-10 12:00:00,14.07,14.08,13.83,13.9,4867808.0,11.3152,11.3232,11.1222,11.1785,4867808.0
2022-11-10 13:00:00,13.9,13.94,13.72,13.74,5507918.0,11.1785,11.2106,11.0337,11.0498,5507918.0
2022-11-10 14:00:00,13.74,13.78,13.64,13.77,5620585.0,11.0498,11.0819,10.9694,11.0739,5620585.0
2022-11-10 15:00:00,13.78,13.92,13.74,13.86,7631012.0,11.0819,11.1945,11.0498,11.1463,7631012.0
2022-11-11 09:30:00,14.48,14.94,14.44,14.91,11580540.0,11.6449,12.0148,11.6127,11.9907,11580540.0
2022-11-11 10:00:00,14.91,15.31,14.85,15.2,10635785.0,11.9907,12.3124,11.9424,12.2239,10635785.0
2022-11-11 11:00:00,15.21,15.24,15.0,15.1,7925787.0,12.232,12.2561,12.0631,12.1435,7925787.0
2022-11-11 12:00:00,15.09,15.14,15.01,15.06,4873909.0,12.1355,12.1757,12.0711,12.1113,4873909.0
2022-11-11 13:00:00,15.06,15.4,15.05,15.3,4790266.0,12.1113,12.3848,12.1033,12.3043,4790266.0
2022-11-11 14:00:00,15.3,15.53,15.28,15.4,5207201.0,12.3043,12.4893,12.2883,12.3848,5207201.0
2022-11-11 15:00:00,15.4,15.47,15.3,15.45,10112286.0,12.3848,12.4411,12.3043,12.425,10112286.0
2022-11-14 09:30:00,15.29,15.56,15.29,15.48,7621003.0,12.2963,12.5134,12.2963,12.4491,7621003.0
2022-11-14 10:00:00,15.48,15.81,15.44,15.74,6501352.0,12.4491,12.7145,12.4169,12.6582,6501352.0
2022-11-14 11:00:00,15.74,15.79,15.59,15.66,4002802.0,12.6582,12.6984,12.5376,12.5939,4002802.0
2022-11-14 12:00:00,15.66,15.69,15.59,15.65,3027146.0,12.5939,12.618,12.5376,12.5858,3027146.0
2022-11-14 13:00:00,15.65,15.76,15.62,15.72,2235159.0,12.5858,12.6743,12.5617,12.6421,2235159.0
2022-11-14 14:00:00,15.72,15.93,15.69,15.78,5727822.0,12.6421,12.811,12.618,12.6904,5727822.0
2022-11-14 15:00:00,15.78,15.84,15.66,15.71,6370833.0,12.6904,12.7386,12.5939,12.6341,6370833.0
2022-11-15 09:30:00,15.93,15.96,15.6,15.84,3451732.0,12.811,12.8351,12.5456,12.7386,3451732.0
2022-11-15 10:00:00,15.84,15.98,15.8,15.87,2649833.0,12.7386,12.8512,12.7064,12.7627,2649833.0
2022-11-15 11:00:00,15.86,15.97,15.8,15.83,2251737.0,12.7547,12.8432,12.7064,12.7306,2251737.0
2022-11-15 12:00:00,15.83,15.89,15.8,15.86,1953933.0,12.7306,12.7788,12.7064,12.7547,1953933.0
2022-11-15 13:00:00,15.87,15.92,15.7,15.76,3408624.0,12.7627,12.8029,12.626,12.6743,3408624.0
2022-11-15 14:00:00,15.75,15.83,15.69,15.81,2660263.0,12.6662,12.7306,12.618,12.7145,2660263.0
2022-11-15 15:00:00,15.8,15.88,15.73,15.81,6147257.0,12.7064,12.7708,12.6502,12.7145,6147257.0
2022-11-16 09:30:00,15.67,15.84,15.44,15.45,4754478.0,12.6019,12.7386,12.4169,12.425,4754478.0
2022-11-16 10:00:00,15.46,15.51,15.35,15.43,2754765.0,12.433,12.4732,12.3446,12.4089,2754765.0
2022-11-16 11:00:00,15.43,15.47,15.32,15.37,2781891.0,12.4089,12.4411,12.3204,12.3606,2781891.0
2022-11-16 12:00:00,15.38,15.42,15.24,15.28,5668987.0,12.3687,12.4008,12.2561,12.2883,5668987.0
2022-11-16 13:00:00,15.27,15.27,15.12,15.15,2964797.0,12.2802,12.2802,12.1596,12.1837,2964797.0
2022-11-16 14:00:00,15.16,15.28,15.14,15.26,2385057.0,12.1918,12.2883,12.1757,12.2722,2385057.0
2022-11-16 15:00:00,15.25,15.28,15.13,15.24,6338882.0,12.2641,12.2883,12.1676,12.2561,6338882.0
2022-11-17 09:30:00,14.89,15.1,14.75,15.02,2862646.0,11.9746,12.1435,11.862,12.0792,2862646.0
2022-11-17 10:00:00,15.02,15.27,15.01,15.09,3014427.0,12.0792,12.2802,12.0711,12.1355,3014427.0
2022-11-17 11:00:00,15.1,15.12,14.92,15.02,1867393.0,12.1435,12.1596,11.9987,12.0792,1867393.0
2022-11-17 12:00:00,15.03,15.11,14.98,15.07,2064238.0,12.0872,12.1515,12.047,12.1194,2064238.0
2022-11-17 13:00:00,15.06,15.13,14.95,15.0,2285360.0,12.1113,12.1676,12.0229,12.0631,2285360.0
2022-11-17 14:00:00,15.0,15.23,14.99,15.21,3978445.0,12.0631,12.248,12.055,12.232,3978445.0
2022-11-17 15:00:00,15.22,15.33,15.1,15.33,6286388.0,12.24,12.3285,12.1435,12.3285,6286388.0
2022-11-18 09:30:00,15.29,15.33,15.08,15.27,2895468.0,12.2963,12.3285,12.1274,12.2802,2895468.0
2022-11-18 10:00:00,15.27,15.32,15.14,15.3,2688898.0,12.2802,12.3204,12.1757,12.3043,2688898.0
2022-11-18 11:00:00,15.3,15.31,15.05,15.1,2154243.0,12.3043,12.3124,12.1033,12.1435,2154243.0
2022-11-18 12:00:00,15.1,15.17,15.02,15.16,2807778.0,12.1435,12.1998,12.0792,12.1918,2807778.0
2022-11-18 13:00:00,15.17,15.17,15.0,15.01,2476209.0,12.1998,12.1998,12.0631,12.0711,2476209.0
2022-11-18 14:00:00,15.01,15.1,15.0,15.06,2040605.0,12.0711,12.1435,12.0631,12.1113,2040605.0
2022-11-18 15:00:00,15.06,15.1,15.01,15.06,7353223.0,12.1113,12.1435,12.0711,12.1113,7353223.0
2022-11-21 09:30:00,14.93,14.96,14.75,14.89,3065025.0,12.0068,12.0309,11.862,11.9746,3065025.0
2022-11-21 10:00:00,14.89,14.93,14.62,14.66,2997345.0,11.9746,12.0068,11.7575,11.7897,2997345.0
2022-11-21 11:00:00,14.65,14.84,14.63,14.83,3083616.0,11.7816,11.9344,11.7655,11.9264,3083616.0
2022-11-21 12:00:00,14.83,14.97,14.82,14.89,2227457.0,11.9264,12.039,11.9183,11.9746,2227457.0
2022-11-21 13:00:00,14.89,15.04,14.88,14.96,2063478.0,11.9746,12.0952,11.9666,12.0309,2063478.0
2022-11-21 14:00:00,14.96,15.02,14.94,14.99,1350376.0,12.0309,12.0792,12.0148,12.055,1350376.0
2022-11-21 15:00:00,14.99,15.06,14.95,15.04,3838563.0,12.055,12.1113,12.0229,12.0952,3838563.0
2022-11-22 09:30:00,15.07,15.1,14.86,15.08,2691577.0,12.1194,12.1435,11.9505,12.1274,2691577.0
2022-11-22 10:00:00,15.09,15.23,14.94,14.96,4780132.0,12.1355,12.248,12.0148,12.0309,4780132.0
2022-11-22 11:00:00,14.96,14.99,14.84,14.87,3282514.0,12.0309,12.055,11.9344,11.9585,3282514.0
2022-11-22 12:00:00,14.87,14.94,14.86,14.89,2004769.0,11.9585,12.0148,11.9505,11.9746,2004769.0
2022-11-22 13:00:00,14.9,14.99,14.88,14.89,1987914.0,11.9827,12.055,11.9666,11.9746,1987914.0
2022-11-22 14:00:00,14.89,14.9,14.75,14.76,3741946.0,11.9746,11.9827,11.862,11.8701,3741946.0
2022-11-22 15:00:00,14.76,14.93,14.76,14.87,5664744.0,11.8701,12.0068,11.8701,11.9585,5664744.0
2022-11-23 09:30:00,14.95,14.98,14.79,14.9,3195298.0,12.0229,12.047,11.8942,11.9827,3195298.0
2022-11-23 10:00:00,14.9,15.01,14.87,14.92,2577540.0,11.9827,12.0711,11.9585,11.9987,2577540.0
2022-11-23 11:00:00,14.92,14.95,14.8,14.88,3348863.0,11.9987,12.0229,11.9022,11.9666,3348863.0
2022-11-23 12:00:00,14.88,14.95,14.82,14.9,2506841.0,11.9666,12.0229,11.9183,11.9827,2506841.0
2022-11-23 13:00:00,14.9,14.95,14.84,14.92,2025480.0,11.9827,12.0229,11.9344,11.9987,2025480.0
2022-11-23 14:00:00,14.93,15.12,14.9,15.11,3110719.0,12.0068,12.1596,11.9827,12.1515,3110719.0
2022-11-23 15:00:00,15.11,15.15,15.06,15.14,4140192.0,12.1515,12.1837,12.1113,12.1757,4140192.0
2022-11-25 09:30:00,15.29,15.42,15.27,15.33,2042422.0,12.2963,12.4008,12.2802,12.3285,2042422.0
2022-11-25 10:00:00,15.34,15.36,15.27,15.29,2343339.0,12.3365,12.3526,12.2802,12.2963,2343339.0
2022-11-25 11:00:00,15.28,15.34,15.15,15.16,2392893.0,12.2883,12.3365,12.1837,12.1918,2392893.0
2022-11-25 12:00:00,15.16,15.17,15.02,15.11,3240298.0,12.1918,12.1998,12.0792,12.1515,3240298.0
2022-11-28 09:30:00,15.02,15.18,14.96,15.15,2579682.0,12.0792,12.2078,12.0309,12.1837,2579682.0
2022-11-28 10:00:00,15.15,15.27,15.13,15.21,2569333.0,12.1837,12.2802,12.1676,12.232,2569333.0
2022-11-28 11:00:00,15.21,15.23,15.14,15.18,1953618.0,12.232,12.248,12.1757,12.2078,1953618.0
2022-11-28 12:00:00,15.17,15.24,15.1,15.19,1520651.0,12.1998,12.2561,12.1435,12.2159,1520651.0
2022-11-28 13:00:00,15.19,15.23,15.11,15.17,1883765.0,12.2159,12.248,12.1515,12.1998,1883765.0
2022-11-28 14:00:00,15.16,15.19,15.12,15.15,2489576.0,12.1918,12.2159,12.1596,12.1837,2489576.0
2022-11-28 15:00:00,15.15,15.21,15.12,15.19,3798769.0,12.1837,12.232,12.1596,12.2159,3798769.0
2022-11-29 09:30:00,15.81,16.09,15.81,16.02,6151417.0,12.7145,12.9397,12.7145,12.8834,6151417.0
2022-11-29 10:00:00,16.02,16.08,15.93,16.07,4333298.0,12.8834,12.9316,12.811,12.9236,4333298.0
2022-11-29 11:00:00,16.07,16.2,15.99,16.15,4882332.0,12.9236,13.0281,12.8592,12.9879,4882332.0
2022-11-29 12:00:00,16.14,16.18,16.07,16.11,3403642.0,12.9799,13.012,12.9236,12.9557,3403642.0
2022-11-29 13:00:00,16.11,16.19,16.08,16.16,2886038.0,12.9557,13.0201,12.9316,12.996,2886038.0
2022-11-29 14:00:00,16.15,16.17,16.02,16.06,2939263.0,12.9879,13.004,12.8834,12.9155,2939263.0
2022-11-29 15:00:00,16.05,16.12,16.01,16.07,8623360.0,12.9075,12.9638,12.8753,12.9236,8623360.0
2022-11-30 09:30:00,16.2,16.34,16.19,16.34,4223682.0,13.0281,13.1407,13.0201,13.1407,4223682.0
2022-11-30 10:00:00,16.34,16.43,16.26,16.36,3841191.0,13.1407,13.2131,13.0764,13.1568,3841191.0
2022-11-30 11:00:00,16.36,16.45,16.33,16.41,3170092.0,13.1568,13.2292,13.1327,13.197,3170092.0
2022-11-30 12:00:00,16.41,16.43,16.24,16.34,3127279.0,13.197,13.2131,13.0603,13.1407,3127279.0
2022-11-30 13:00:00,16.34,16.52,16.31,16.52,3239383.0,13.1407,13.2855,13.1166,13.2855,3239383.0
2022-11-30 14:00:00,16.52,16.57,16.43,16.49,3685418.0,13.2855,13.3257,13.2131,13.2613,3685418.0
2022-11-30 15:00:00,16.49,16.62,16.46,16.5,7478041.0,13.2613,13.3659,13.2372,13.2694,7478041.0
2022-12-01 09:30:00,16.45,16.65,16.37,16.61,2259338.0,13.2292,13.39,13.1648,13.3579,2259338.0
2022-12-01 10:00:00,16.62,16.68,16.27,16.39,4290977.0,13.3659,13.4141,13.0844,13.1809,4290977.0
2022-12-01 11:00:00,16.39,16.49,16.38,16.44,2271476.0,13.1809,13.2613,13.1729,13.2211,2271476.0
2022-12-01 12:00:00,16.43,16.58,16.36,16.49,3470068.0,13.2131,13.3337,13.1568,13.2613,3470068.0
2022-12-01 13:00:00,16.49,16.65,16.48,16.62,2282186.0,13.2613,13.39,13.2533,13.3659,2282186.0
2022-12-01 14:00:00,16.63,16.65,16.55,16.6,2516710.0,13.3739,13.39,13.3096,13.3498,2516710.0
2022-12-01 15:00:00,16.6,16.63,16.55,16.62,4450024.0,13.3498,13.3739,13.3096,13.3659,4450024.0
2022-12-02 09:30:00,16.49,16.77,16.46,16.75,2295878.0,13.2613,13.4865,13.2372,13.4704,2295878.0
2022-12-02 10:00:00,16.75,16.78,16.57,16.61,3588516.0,13.4704,13.4946,13.3257,13.3579,3588516.0
2022-12-02 11:00:00,16.61,16.83,16.58,16.72,3465535.0,13.3579,13.5348,13.3337,13.4463,3465535.0
2022-12-02 12:00:00,16.73,16.8,16.68,16.71,1911620.0,13.4544,13.5107,13.4141,13.4383,1911620.0
2022-12-02 13:00:00,16.71,16.76,16.66,16.66,2113993.0,13.4383,13.4785,13.3981,13.3981,2113993.0
2022-12-02 14:00:00,16.66,16.73,16.64,16.73,2004486.0,13.3981,13.4544,13.382,13.4544,2004486.0
2022-12-02 15:00:00,16.73,16.76,16.65,16.7,5496427.0,13.4544,13.4785,13.39,13.4302,5496427.0
2022-12-05 09:30:00,16.68,16.85,16.65,16.7,2702279.0,13.4141,13.5509,13.39,13.4302,2702279.0
2022-12-05 10:00:00,16.7,16.8,16.63,16.72,2383727.0,13.4302,13.5107,13.3739,13.4463,2383727.0
2022-12-05 11:00:00,16.73,16.74,16.61,16.63,3646363.0,13.4544,13.4624,13.3579,13.3739,3646363.0
2022-12-05 12:00:00,16.63,16.69,16.6,16.62,2548515.0,13.3739,13.4222,13.3498,13.3659,2548515.0
2022-12-05 13:00:00,16.62,16.63,16.55,16.55,2230120.0,13.3659,13.3739,13.3096,13.3096,2230120.0
2022-12-05 14:00:00,16.56,16.57,16.47,16.51,2891603.0,13.3176,13.3257,13.2453,13.2774,2891603.0
2022-12-05 15:00:00,16.52,16.55,16.39,16.45,5936543.0,13.2855,13.3096,13.1809,13.2292,5936543.0
2022-12-06 09:30:00,16.71,16.94,16.68,16.87,4160403.0,13.4383,13.6232,13.4141,13.5669,4160403.0
2022-12-06 10:00:00,16.86,16.92,16.69,16.76,2875347.0,13.5589,13.6072,13.4222,13.4785,2875347.0
2022-12-06 11:00:00,16.77,16.83,16.68,16.69,2101768.0,13.4865,13.5348,13.4141,13.4222,2101768.0
2022-12-06 12:00:00,16.69,16.75,16.66,16.68,1846325.0,13.4222,13.4704,13.3981,13.4141,1846325.0
2022-12-06 13:00:00,16.68,16.69,16.57,16.62,2652211.0,13.4141,13.4222,13.3257,13.3659,2652211.0
2022-12-06 14:00:00,16.62,16.68,16.56,16.64,2752412.0,13.3659,13.4141,13.3176,13.382,2752412.0
2022-12-06 15:00:00,16.65,16.82,16.64,16.78,5200800.0,13.39,13.5267,13.382,13.4946,5200800.0
2022-12-07 09:30:00,16.31,16.31,16.01,16.18,6849713.0,13.1166,13.1166,12.8753,13.012,6849713.0
2022-12-07 10:00:00,16.17,16.29,16.11,16.2,4092806.0,13.004,13.1005,12.9557,13.0281,4092806.0
2022-12-07 11:00:00,16.2,16.21,16.0,16.11,4586575.0,13.0281,13.0362,12.8673,12.9557,4586575.0
2022-12-07 12:00:00,16.11,16.22,16.1,16.2,3226112.0,12.9557,13.0442,12.9477,13.0281,3226112.0
2022-12-07 13:00:00,16.2,16.26,16.12,16.15,3855876.0,13.0281,13.0764,12.9638,12.9879,3855876.0
2022-12-07 14:00:00,16.16,16.17,16.1,16.14,4425397.0,12.996,13.004,12.9477,12.9799,4425397.0
2022-12-07 15:00:00,16.14,16.26,16.13,16.19,7914833.0,12.9799,13.0764,12.9718,13.0201,7914833.0
2022-12-08 09:30:00,16.62,16.75,16.59,16.73,2537955.0,13.3659,13.4704,13.3418,13.4544,2537955.0
2022-12-08 10:00:00,16.73,16.75,16.51,16.54,2413862.0,13.4544,13.4704,13.2774,13.3016,2413862.0
2022-12-08 11:00:00,16.54,16.64,16.48,16.63,2292903.0,13.3016,13.382,13.2533,13.3739,2292903.0
2022-12-08 12:00:00,16.63,16.66,16.52,16.54,2379935.0,13.3739,13.3981,13.2855,13.3016,2379935.0
2022-12-08 13:00:00,16.54,16.55,16.44,16.53,2621836.0,13.3016,13.3096,13.2211,13.2935,2621836.0
2022-12-08 14:00:00,16.52,16.58,16.49,16.51,1899997.0,13.2855,13.3337,13.2613,13.2774,1899997.0
2022-12-08 15:00:00,16.51,16.52,16.39,16.44,4543162.0,13.2774,13.2855,13.1809,13.2211,4543162.0
2022-12-09 09:30:00,16.79,17.06,16.7,17.05,6983598.0,13.5026,13.7197,13.4302,13.7117,6983598.0
2022-12-09 10:00:00,17.05,17.09,16.93,17.0,6744215.0,13.7117,13.7439,13.6152,13.6715,6744215.0
2022-12-09 11:00:00,17.01,17.09,16.99,17.05,3270999.0,13.6795,13.7439,13.6634,13.7117,3270999.0
2022-12-09 12:00:00,17.04,17.06,16.94,16.96,4914398.0,13.7037,13.7197,13.6232,13.6393,4914398.0
2022-12-09 13:00:00,16.96,17.0,16.89,16.99,5899779.0,13.6393,13.6715,13.583,13.6634,5899779.0
2022-12-09 14:00:00,16.99,17.01,16.91,16.97,3677171.0,13.6634,13.6795,13.5991,13.6474,3677171.0
2022-12-09 15:00:00,16.96,17.0,16.9,16.94,6426515.0,13.6393,13.6715,13.5911,13.6232,6426515.0
2022-12-12 09:30:00,16.37,16.42,16.01,16.13,5584378.0,13.1648,13.2051,12.8753,12.9718,5584378.0
2022-12-12 10:00:00,16.13,16.24,15.95,15.97,6587860.0,12.9718,13.0603,12.8271,12.8432,6587860.0
2022-12-12 11:00:00,15.96,16.1,15.92,16.05,5206385.0,12.8351,12.9477,12.8029,12.9075,5206385.0
2022-12-12 12:00:00,16.05,16.13,16.02,16.1,3587008.0,12.9075,12.9718,12.8834,12.9477,3587008.0
2022-12-12 13:00:00,16.09,16.13,16.05,16.11,3852230.0,12.9397,12.9718,12.9075,12.9557,3852230.0
2022-12-12 14:00:00,16.11,16.13,16.04,16.12,4131188.0,12.9557,12.9718,12.8995,12.9638,4131188.0
2022-12-12 15:00:00,16.13,16.29,16.11,16.22,8584802.0,12.9718,13.1005,12.9557,13.0442,8584802.0
2022-12-13 09:30:00,16.41,16.49,16.14,16.39,4637297.0,13.2427,13.3072,13.0248,13.2265,4637297.0
2022-12-13 10:00:00,16.4,16.56,16.39,16.42,5631713.0,13.2346,13.3637,13.2265,13.2507,5631713.0
2022-12-13 11:00:00,16.43,16.52,16.4,16.49,6441873.0,13.2588,13.3314,13.2346,13.3072,6441873.0
2022-12-13 12:00:00,16.49,16.52,16.34,16.44,3660597.0,13.3072,13.3314,13.1862,13.2669,3660597.0
2022-12-13 13:00:00,16.43,16.45,16.26,16.3,3502243.0,13.2588,13.275,13.1216,13.1539,3502243.0
2022-12-13 14:00:00,16.31,16.37,16.11,16.22,4960447.0,13.162,13.2104,13.0006,13.0893,4960447.0
2022-12-13 15:00:00,16.22,16.29,16.15,16.19,7853912.0,13.0893,13.1458,13.0329,13.0651,7853912.0
2022-12-14 09:30:00,16.18,16.26,16.09,16.13,2452603.0,13.0571,13.1216,12.9844,13.0167,2452603.0
2022-12-14 10:00:00,16.13,16.22,16.1,16.16,3836292.0,13.0167,13.0893,12.9925,13.0409,3836292.0
2022-12-14 11:00:00,16.16,16.29,16.14,16.27,2699627.0,13.0409,13.1458,13.0248,13.1297,2699627.0
2022-12-14 12:00:00,16.27,16.34,16.22,16.28,2142484.0,13.1297,13.1862,13.0893,13.1378,2142484.0
2022-12-14 13:00:00,16.29,16.34,16.25,16.3,3065972.0,13.1458,13.1862,13.1136,13.1539,3065972.0
2022-12-14 14:00:00,16.29,16.33,16.14,16.28,4488842.0,13.1458,13.1781,13.0248,13.1378,4488842.0
2022-12-14 15:00:00,16.28,16.49,16.27,16.43,6302363.0,13.1378,13.3072,13.1297,13.2588,6302363.0
2022-12-15 09:30:00,16.38,16.51,16.35,16.42,2225679.0,13.2185,13.3234,13.1943,13.2507,2225679.0
2022-12-15 10:00:00,16.41,16.44,16.23,16.38,5221705.0,13.2427,13.2669,13.0974,13.2185,5221705.0
2022-12-15 11:00:00,16.37,16.43,16.29,16.37,2734063.0,13.2104,13.2588,13.1458,13.2104,2734063.0
2022-12-15 12:00:00,16.37,16.64,16.34,16.49,3939623.0,13.2104,13.4283,13.1862,13.3072,3939623.0
2022-12-15 13:00:00,16.48,16.51,16.38,16.41,2439371.0,13.2992,13.3234,13.2185,13.2427,2439371.0
2022-12-15 14:00:00,16.41,16.42,16.35,16.42,2252238.0,13.2427,13.2507,13.1943,13.2507,2252238.0
2022-12-15 15:00:00,16.41,16.47,16.37,16.39,4729825.0,13.2427,13.2911,13.2104,13.2265,4729825.0
2022-12-16 09:30:00,16.13,16.3,16.08,16.16,3035911.0,13.0167,13.1539,12.9764,13.0409,3035911.0
2022-12-16 10:00:00,16.16,16.19,15.95,16.04,3284975.0,13.0409,13.0651,12.8715,12.9441,3284975.0
2022-12-16 11:00:00,16.04,16.19,16.04,16.12,1867570.0,12.9441,13.0651,12.9441,13.0086,1867570.0
2022-12-16 12:00:00,16.12,16.15,16.03,16.07,1822607.0,13.0086,13.0329,12.936,12.9683,1822607.0
2022-12-16 13:00:00,16.07,16.16,16.0,16.11,2262282.0,12.9683,13.0409,12.9118,13.0006,2262282.0
2022-12-16 14:00:00,16.1,16.18,16.08,16.16,1905326.0,12.9925,13.0571,12.9764,13.0409,1905326.0
2022-12-16 15:00:00,16.16,16.23,16.07,16.08,6479310.0,13.0409,13.0974,12.9683,12.9764,6479310.0
2022-12-19 09:30:00,15.93,16.08,15.85,16.02,2923440.0,12.8553,12.9764,12.7908,12.9279,2923440.0
2022-12-19 10:00:00,16.02,16.13,15.96,16.0,2326265.0,12.9279,13.0167,12.8795,12.9118,2326265.0
2022-12-19 11:00:00,16.0,16.02,15.93,15.95,2131865.0,12.9118,12.9279,12.8553,12.8715,2131865.0
2022-12-19 12:00:00,15.95,16.03,15.92,16.02,1800056.0,12.8715,12.936,12.8473,12.9279,1800056.0
2022-12-19 13:00:00,16.03,16.1,15.94,15.99,3078008.0,12.936,12.9925,12.8634,12.9037,3078008.0
2022-12-19 14:00:00,15.98,16.0,15.91,15.95,2347016.0,12.8957,12.9118,12.8392,12.8715,2347016.0
2022-12-19 15:00:00,15.95,16.11,15.92,16.11,4407818.0,12.8715,13.0006,12.8473,13.0006,4407818.0
2022-12-20 09:30:00,16.44,16.69,16.43,16.62,3230553.0,13.2669,13.4686,13.2588,13.4121,3230553.0
2022-12-20 10:00:00,16.61,16.65,16.47,16.59,2690354.0,13.4041,13.4364,13.2911,13.3879,2690354.0
2022-12-20 11:00:00,16.58,16.59,16.43,16.52,2053705.0,13.3799,13.3879,13.2588,13.3314,2053705.0
2022-12-20 12:00:00,16.52,16.55,16.38,16.42,1535270.0,13.3314,13.3557,13.2185,13.2507,1535270.0
2022-12-20 13:00:00,16.42,16.52,16.41,16.48,1632288.0,13.2507,13.3314,13.2427,13.2992,1632288.0
2022-12-20 14:00:00,16.48,16.53,16.45,16.48,1173968.0,13.2992,13.3395,13.275,13.2992,1173968.0
2022-12-20 15:00:00,16.48,16.49,16.42,16.44,2661098.0,13.2992,13.3072,13.2507,13.2669,2661098.0
2022-12-21 09:30:00,16.51,16.63,16.42,16.57,2375666.0,13.3234,13.4202,13.2507,13.3718,2375666.0
2022-12-21 10:00:00,16.57,16.71,16.52,16.66,2795696.0,13.3718,13.4848,13.3314,13.4444,2795696.0
2022-12-21 11:00:00,16.67,16.74,16.6,16.61,2845206.0,13.4525,13.509,13.396,13.4041,2845206.0
2022-12-21 12:00:00,16.62,16.66,16.56,16.59,3526454.0,13.4121,13.4444,13.3637,13.3879,3526454.0
2022-12-21 13:00:00,16.59,16.59,16.49,16.51,3595998.0,13.3879,13.3879,13.3072,13.3234,3595998.0
2022-12-21 14:00:00,16.52,16.54,16.48,16.5,6018089.0,13.3314,13.3476,13.2992,13.3153,6018089.0
2022-12-21 15:00:00,16.5,16.6,16.46,16.59,4512144.0,13.3153,13.396,13.283,13.3879,4512144.0
2022-12-22 09:30:00,16.52,16.61,16.41,16.45,1779299.0,13.3314,13.4041,13.2427,13.275,1779299.0
2022-12-22 10:00:00,16.45,16.53,16.4,16.43,2491770.0,13.275,13.3395,13.2346,13.2588,2491770.0
2022-12-22 11:00:00,16.42,16.54,16.41,16.48,1618721.0,13.2507,13.3476,13.2427,13.2992,1618721.0
2022-12-22 12:00:00,16.48,16.49,16.4,16.41,1818450.0,13.2992,13.3072,13.2346,13.2427,1818450.0
2022-12-22 13:00:00,16.42,16.44,16.31,16.34,1838224.0,13.2507,13.2669,13.162,13.1862,1838224.0
2022-12-22 14:00:00,16.34,16.42,16.3,16.42,1967366.0,13.1862,13.2507,13.1539,13.2507,1967366.0
2022-12-22 15:00:00,16.41,16.57,16.41,16.54,2922175.0,13.2427,13.3718,13.2427,13.3476,2922175.0
2022-12-23 09:30:00,16.51,16.62,16.49,16.55,1051773.0,13.3234,13.4121,13.3072,13.3557,1051773.0
2022-12-23 10:00:00,16.56,16.7,16.53,16.66,1879087.0,13.3637,13.4767,13.3395,13.4444,1879087.0
2022-12-23 11:00:00,16.66,16.78,16.64,16.73,2524982.0,13.4444,13.5413,13.4283,13.5009,2524982.0
2022-12-23 12:00:00,16.73,16.79,16.7,16.74,1352257.0,13.5009,13.5493,13.4767,13.509,1352257.0
2022-12-23 13:00:00,16.75,16.75,16.64,16.68,1682821.0,13.5171,13.5171,13.4283,13.4606,1682821.0
2022-12-23 14:00:00,16.68,16.7,16.6,16.66,1036775.0,13.4606,13.4767,13.396,13.4444,1036775.0
2022-12-23 15:00:00,16.66,16.73,16.65,16.69,2065295.0,13.4444,13.5009,13.4364,13.4686,2065295.0
2022-12-27 09:30:00,16.64,16.71,16.62,16.66,3348093.0,13.4283,13.4848,13.4121,13.4444,3348093.0
2022-12-27 10:00:00,16.66,16.92,16.65,16.76,4624060.0,13.4444,13.6542,13.4364,13.5251,4624060.0
2022-12-27 11:00:00,16.76,16.85,16.74,16.85,1747686.0,13.5251,13.5977,13.509,13.5977,1747686.0
2022-12-27 12:00:00,16.85,16.87,16.73,16.76,2999479.0,13.5977,13.6139,13.5009,13.5251,2999479.0
2022-12-27 13:00:00,16.75,16.89,16.73,16.89,1368776.0,13.5171,13.63,13.5009,13.63,1368776.0
2022-12-27 14:00:00,16.89,16.9,16.79,16.85,1312895.0,13.63,13.6381,13.5493,13.5977,1312895.0
2022-12-27 15:00:00,16.85,16.95,16.84,16.89,3275089.0,13.5977,13.6784,13.5897,13.63,3275089.0
2022-12-28 09:30:00,17.08,17.16,17.0,17.02,2211184.0,13.7834,13.8479,13.7188,13.7349,2211184.0
2022-12-28 10:00:00,17.02,17.02,16.83,16.93,2266108.0,13.7349,13.7349,13.5816,13.6623,2266108.0
2022-12-28 11:00:00,16.92,16.94,16.87,16.91,3051237.0,13.6542,13.6704,13.6139,13.6462,3051237.0
2022-12-28 12:00:00,16.91,17.02,16.87,17.0,3326267.0,13.6462,13.7349,13.6139,13.7188,3326267.0
2022-12-28 13:00:00,17.0,17.04,16.91,16.91,2222086.0,13.7188,13.7511,13.6462,13.6462,2222086.0
2022-12-28 14:00:00,16.91,16.99,16.89,16.95,1395362.0,13.6462,13.7107,13.63,13.6784,1395362.0
2022-12-28 15:00:00,16.95,17.0,16.91,16.91,4713254.0,13.6784,13.7188,13.6462,13.6462,4713254.0
2022-12-29 09:30:00,17.15,17.23,17.08,17.11,2681460.0,13.8398,13.9044,13.7834,13.8076,2681460.0
2022-12-29 10:00:00,17.11,17.16,17.06,17.07,2462184.0,13.8076,13.8479,13.7672,13.7753,2462184.0
2022-12-29 11:00:00,17.07,17.13,17.04,17.05,1625021.0,13.7753,13.8237,13.7511,13.7591,1625021.0
2022-12-29 12:00:00,17.05,17.07,16.88,16.91,2172169.0,13.7591,13.7753,13.622,13.6462,2172169.0
2022-12-29 13:00:00,16.91,16.99,16.9,16.98,1879716.0,13.6462,13.7107,13.6381,13.7027,1879716.0
2022-12-29 14:00:00,16.98,17.06,16.97,17.03,1945148.0,13.7027,13.7672,13.6946,13.743,1945148.0
2022-12-29 15:00:00,17.03,17.05,16.85,16.87,4901154.0,13.743,13.7591,13.5977,13.6139,4901154.0
2022-12-30 09:30:00,16.83,17.1,16.8,16.88,1483724.0,13.5816,13.7995,13.5574,13.622,1483724.0
2022-12-30 10:00:00,16.88,16.91,16.75,16.81,2939498.0,13.622,13.6462,13.5171,13.5655,2939498.0
2022-12-30 11:00:00,16.81,16.83,16.73,16.76,2387770.0,13.5655,13.5816,13.5009,13.5251,2387770.0
2022-12-30 12:00:00,16.76,16.93,16.75,16.92,1775601.0,13.5251,13.6623,13.5171,13.6542,1775601.0
2022-12-30 13:00:00,16.91,16.96,16.88,16.91,1212023.0,13.6462,13.6865,13.622,13.6462,1212023.0
2022-12-30 14:00:00,16.91,16.92,16.83,16.89,1461790.0,13.6462,13.6542,13.5816,13.63,1461790.0
2022-12-30 15:00:00,16.89,17.0,16.88,16.97,4308096.0,13.63,13.7188,13.622,13.6946,4308096.0
2023-01-03 09:30:00,16.65,16.72,16.56,16.61,4329745.0,13.4364,13.4928,13.3637,13.4041,4329745.0
2023-01-03 10:00:00,16.61,16.65,16.47,16.61,2968386.0,13.4041,13.4364,13.2911,13.4041,2968386.0
2023-01-03 11:00:00,16.61,16.63,16.48,16.51,2667670.0,13.4041,13.4202,13.2992,13.3234,2667670.0
2023-01-03 12:00:00,16.51,16.55,16.42,16.46,1625125.0,13.3234,13.3557,13.2507,13.283,1625125.0
2023-01-03 13:00:00,16.46,16.49,16.41,16.41,1956881.0,13.283,13.3072,13.2427,13.2427,1956881.0
2023-01-03 14:00:00,16.41,16.44,16.33,16.35,2089268.0,13.2427,13.2669,13.1781,13.1943,2089268.0
2023-01-03 15:00:00,16.36,16.4,16.3,16.35,7311567.0,13.2023,13.2346,13.1539,13.1943,7311567.0
2023-01-04 09:30:00,16.23,16.3,16.18,16.19,2376701.0,13.0974,13.1539,13.0571,13.0651,2376701.0
2023-01-04 10:00:00,16.19,16.27,16.05,16.19,4936673.0,13.0651,13.1297,12.9522,13.0651,4936673.0
2023-01-04 11:00:00,16.2,16.29,16.17,16.23,3641114.0,13.0732,13.1458,13.049,13.0974,3641114.0
2023-01-04 12:00:00,16.23,16.36,16.23,16.32,2777080.0,13.0974,13.2023,13.0974,13.17,2777080.0
2023-01-04 13:00:00,16.32,16.41,16.28,16.38,2685874.0,13.17,13.2427,13.1378,13.2185,2685874.0
2023-01-04 14:00:00,16.38,16.41,16.28,16.39,2608921.0,13.2185,13.2427,13.1378,13.2265,2608921.0
2023-01-04 15:00:00,16.39,16.55,16.35,16.54,6741808.0,13.2265,13.3557,13.1943,13.3476,6741808.0
2023-01-05 09:30:00,16.58,16.71,16.55,16.63,2480339.0,13.3799,13.4848,13.3557,13.4202,2480339.0
2023-01-05 10:00:00,16.63,16.71,16.55,16.67,2954117.0,13.4202,13.4848,13.3557,13.4525,2954117.0
2023-01-05 11:00:00,16.67,16.79,16.66,16.73,2882109.0,13.4525,13.5493,13.4444,13.5009,2882109.0
2023-01-05 12:00:00,16.73,17.0,16.73,16.99,3590354.0,13.5009,13.7188,13.5009,13.7107,3590354.0
2023-01-05 13:00:00,16.99,17.1,16.98,17.03,2360623.0,13.7107,13.7995,13.7027,13.743,2360623.0
2023-01-05 14:00:00,17.03,17.1,16.99,17.02,1850019.0,13.743,13.7995,13.7107,13.7349,1850019.0
2023-01-05 15:00:00,17.01,17.07,16.95,17.05,5136365.0,13.7269,13.7753,13.6784,13.7591,5136365.0
2023-01-06 09:30:00,17.39,17.43,17.19,17.23,2530679.0,14.0335,14.0658,13.8721,13.9044,2530679.0
2023-01-06 10:00:00,17.23,17.64,17.22,17.62,4699917.0,13.9044,14.2353,13.8963,14.2191,4699917.0
2023-01-06 11:00:00,17.63,17.65,17.5,17.62,4174606.0,14.2272,14.2433,14.1223,14.2191,4174606.0
2023-01-06 12:00:00,17.62,17.64,17.49,17.53,3212871.0,14.2191,14.2353,14.1142,14.1465,3212871.0
2023-01-06 13:00:00,17.53,17.57,17.49,17.53,3219589.0,14.1465,14.1788,14.1142,14.1465,3219589.0
2023-01-06 14:00:00,17.53,17.54,17.46,17.5,2794836.0,14.1465,14.1546,14.09,14.1223,2794836.0
2023-01-06 15:00:00,17.5,17.68,17.49,17.65,7321012.0,14.1223,14.2675,14.1142,14.2433,7321012.0
2023-01-09 09:30:00,17.46,17.53,17.34,17.39,2842802.0,14.09,14.1465,13.9932,14.0335,2842802.0
2023-01-09 10:00:00,17.39,17.48,17.32,17.43,3830911.0,14.0335,14.1062,13.977,14.0658,3830911.0
2023-01-09 11:00:00,17.43,17.63,17.42,17.6,3401025.0,14.0658,14.2272,14.0577,14.203,3401025.0
2023-01-09 12:00:00,17.6,17.63,17.52,17.6,1796571.0,14.203,14.2272,14.1384,14.203,1796571.0
2023-01-09 13:00:00,17.59,17.61,17.55,17.58,2156018.0,14.1949,14.2111,14.1626,14.1869,2156018.0
2023-01-09 14:00:00,17.58,17.64,17.57,17.59,1227475.0,14.1869,14.2353,14.1788,14.1949,1227475.0
2023-01-09 15:00:00,17.6,17.6,17.51,17.51,3455114.0,14.203,14.203,14.1304,14.1304,3455114.0
2023-01-10 09:30:00,17.8,17.91,17.76,17.82,1988874.0,14.3644,14.4532,14.3321,14.3805,1988874.0
2023-01-10 10:00:00,17.82,17.92,17.77,17.9,1948786.0,14.3805,14.4612,14.3402,14.4451,1948786.0
2023-01-10 11:00:00,17.89,17.98,17.84,17.95,3426196.0,14.437,14.5096,14.3967,14.4854,3426196.0
2023-01-10 12:00:00,17.95,17.98,17.88,17.89,4139960.0,14.4854,14.5096,14.4289,14.437,4139960.0
2023-01-10 13:00:00,17.89,17.97,17.85,17.96,4941889.0,14.437,14.5016,14.4047,14.4935,4941889.0
2023-01-10 14:00:00,17.96,18.0,17.96,17.98,2289877.0,14.4935,14.5258,14.4935,14.5096,2289877.0
2023-01-10 15:00:00,17.98,18.04,17.96,17.96,5249688.0,14.5096,14.5581,14.4935,14.4935,5249688.0
2023-01-11 09:30:00,18.06,18.09,17.97,18.05,2421149.0,14.5742,14.5984,14.5016,14.5661,2421149.0
2023-01-11 10:00:00,18.05,18.09,17.82,17.87,3368851.0,14.5661,14.5984,14.3805,14.4209,3368851.0
2023-01-11 11:00:00,17.87,17.91,17.84,17.88,2057585.0,14.4209,14.4532,14.3967,14.4289,2057585.0
2023-01-11 12:00:00,17.88,17.95,17.86,17.91,3138239.0,14.4289,14.4854,14.4128,14.4532,3138239.0
2023-01-11 13:00:00,17.91,17.93,17.79,17.86,2606309.0,14.4532,14.4693,14.3563,14.4128,2606309.0
2023-01-11 14:00:00,17.86,17.91,17.84,17.88,2356479.0,14.4128,14.4532,14.3967,14.4289,2356479.0
2023-01-11 15:00:00,17.88,17.95,17.86,17.9,4379266.0,14.4289,14.4854,14.4128,14.4451,4379266.0
2023-01-12 09:30:00,18.19,18.25,17.99,18.07,2103593.0,14.6791,14.7275,14.5177,14.5823,2103593.0
2023-01-12 10:00:00,18.07,18.22,17.99,18.21,2606239.0,14.5823,14.7033,14.5177,14.6953,2606239.0
2023-01-12 11:00:00,18.21,18.35,18.19,18.32,2751165.0,14.6953,14.8082,14.6791,14.784,2751165.0
2023-01-12 12:00:00,18.32,18.49,18.3,18.46,2441548.0,14.784,14.9212,14.7679,14.897,2441548.0
2023-01-12 13:00:00,18.46,18.48,18.35,18.44,1472562.0,14.897,14.9131,14.8082,14.8809,1472562.0
2023-01-12 14:00:00,18.44,18.47,18.35,18.39,1341503.0,14.8809,14.9051,14.8082,14.8405,1341503.0
2023-01-12 15:00:00,18.4,18.4,18.31,18.38,3725582.0,14.8486,14.8486,14.776,14.8324,3725582.0
2023-01-13 09:30:00,18.26,18.49,18.25,18.42,1888859.0,14.7356,14.9212,14.7275,14.8647,1888859.0
2023-01-13 10:00:00,18.41,18.44,18.34,18.39,2270686.0,14.8567,14.8809,14.8002,14.8405,2270686.0
2023-01-13 11:00:00,18.39,18.44,18.37,18.42,1621848.0,14.8405,14.8809,14.8244,14.8647,1621848.0
2023-01-13 12:00:00,18.41,18.45,18.39,18.41,2297391.0,14.8567,14.8889,14.8405,14.8567,2297391.0
2023-01-13 13:00:00,18.41,18.41,18.37,18.38,2017210.0,14.8567,14.8567,14.8244,14.8324,2017210.0
2023-01-13 14:00:00,18.38,18.41,18.36,18.37,2161182.0,14.8324,14.8567,14.8163,14.8244,2161182.0
2023-01-13 15:00:00,18.38,18.44,18.37,18.43,3261260.0,14.8324,14.8809,14.8244,14.8728,3261260.0
2023-01-17 09:30:00,18.14,18.19,18.01,18.1,3473113.0,14.6388,14.6791,14.5339,14.6065,3473113.0
2023-01-17 10:00:00,18.1,18.12,17.94,18.02,3785417.0,14.6065,14.6226,14.4774,14.5419,3785417.0
2023-01-17 11:00:00,18.02,18.06,17.98,18.03,3549032.0,14.5419,14.5742,14.5096,14.55,3549032.0
2023-01-17 12:00:00,18.03,18.06,17.99,18.05,3196724.0,14.55,14.5742,14.5177,14.5661,3196724.0
2023-01-17 13:00:00,18.05,18.06,17.96,17.96,1441676.0,14.5661,14.5742,14.4935,14.4935,1441676.0
2023-01-17 14:00:00,17.96,18.05,17.94,18.03,2376845.0,14.4935,14.5661,14.4774,14.55,2376845.0
2023-01-17 15:00:00,18.03,18.08,17.99,18.0,3564260.0,14.55,14.5903,14.5177,14.5258,3564260.0
2023-01-18 09:30:00,18.41,18.48,18.3,18.3,2800604.0,14.8567,14.9131,14.7679,14.7679,2800604.0
2023-01-18 10:00:00,18.3,18.39,18.24,18.34,2514729.0,14.7679,14.8405,14.7195,14.8002,2514729.0
2023-01-18 11:00:00,18.34,18.38,18.21,18.29,2593095.0,14.8002,14.8324,14.6953,14.7598,2593095.0
2023-01-18 12:00:00,18.3,18.3,18.09,18.16,2170895.0,14.7679,14.7679,14.5984,14.6549,2170895.0
2023-01-18 13:00:00,18.17,18.19,18.13,18.16,1542683.0,14.663,14.6791,14.6307,14.6549,1542683.0
2023-01-18 14:00:00,18.16,18.21,18.13,18.18,1675249.0,14.6549,14.6953,14.6307,14.671,1675249.0
2023-01-18 15:00:00,18.19,18.19,18.03,18.06,4375271.0,14.6791,14.6791,14.55,14.5742,4375271.0
2023-01-19 09:30:00,18.04,18.16,17.96,18.0,1412834.0,14.5581,14.6549,14.4935,14.5258,1412834.0
2023-01-19 10:00:00,18.0,18.11,17.97,18.03,1887122.0,14.5258,14.6146,14.5016,14.55,1887122.0
2023-01-19 11:00:00,18.02,18.03,17.92,17.98,1494255.0,14.5419,14.55,14.4612,14.5096,1494255.0
2023-01-19 12:00:00,17.98,18.18,17.96,17.99,4198926.0,14.5096,14.671,14.4935,14.5177,4198926.0
2023-01-19 13:00:00,17.99,18.11,17.95,18.11,3150891.0,14.5177,14.6146,14.4854,14.6146,3150891.0
2023-01-19 14:00:00,18.11,18.2,18.07,18.16,3199679.0,14.6146,14.6872,14.5823,14.6549,3199679.0
2023-01-19 15:00:00,18.16,18.18,18.05,18.05,3517400.0,14.6549,14.671,14.5661,14.5661,3517400.0
2023-01-20 09:30:00,18.05,18.14,18.0,18.07,1676019.0,14.5661,14.6388,14.5258,14.5823,1676019.0
2023-01-20 10:00:00,18.07,18.15,18.03,18.11,1443037.0,14.5823,14.6468,14.55,14.6146,1443037.0
2023-01-20 11:00:00,18.11,18.18,18.02,18.04,1721565.0,14.6146,14.671,14.5419,14.5581,1721565.0
2023-01-20 12:00:00,18.04,18.15,18.01,18.13,1284914.0,14.5581,14.6468,14.5339,14.6307,1284914.0
2023-01-20 13:00:00,18.14,18.16,18.08,18.14,1064958.0,14.6388,14.6549,14.5903,14.6388,1064958.0
2023-01-20 14:00:00,18.13,18.14,18.08,18.12,1269267.0,14.6307,14.6388,14.5903,14.6226,1269267.0
2023-01-20 15:00:00,18.12,18.13,18.06,18.12,3463505.0,14.6226,14.6307,14.5742,14.6226,3463505.0
2023-01-23 09:30:00,18.03,18.11,17.97,18.05,1387445.0,14.55,14.6146,14.5016,14.5661,1387445.0
2023-01-23 10:00:00,18.05,18.18,18.03,18.16,1572360.0,14.5661,14.671,14.55,14.6549,1572360.0
2023-01-23 11:00:00,18.16,18.2,18.09,18.11,1451990.0,14.6549,14.6872,14.5984,14.6146,1451990.0
2023-01-23 12:00:00,18.12,18.16,18.09,18.14,807762.0,14.6226,14.6549,14.5984,14.6388,807762.0
2023-01-23 13:00:00,18.14,18.17,18.11,18.15,856719.0,14.6388,14.663,14.6146,14.6468,856719.0
2023-01-23 14:00:00,18.15,18.17,18.07,18.11,1302705.0,14.6468,14.663,14.5823,14.6146,1302705.0
2023-01-23 15:00:00,18.11,18.17,18.1,18.14,2316909.0,14.6146,14.663,14.6065,14.6388,2316909.0
2023-01-24 09:30:00,18.08,18.23,18.06,18.11,1530726.0,14.5903,14.7114,14.5742,14.6146,1530726.0
2023-01-24 10:00:00,18.1,18.28,18.08,18.26,1525158.0,14.6065,14.7517,14.5903,14.7356,1525158.0
2023-01-24 11:00:00,18.27,18.32,18.2,18.32,1508832.0,14.7437,14.784,14.6872,14.784,1508832.0
2023-01-24 12:00:00,18.32,18.35,18.29,18.34,1154241.0,14.784,14.8082,14.7598,14.8002,1154241.0
2023-01-24 13:00:00,18.33,18.39,18.31,18.37,1010920.0,14.7921,14.8405,14.776,14.8244,1010920.0
2023-01-24 14:00:00,18.37,18.49,18.34,18.47,1672983.0,14.8244,14.9212,14.8002,14.9051,1672983.0
2023-01-24 15:00:00,18.47,18.54,18.44,18.53,2938396.0,14.9051,14.9616,14.8809,14.9535,2938396.0
2023-01-25 09:30:00,18.54,18.69,18.5,18.59,1880134.0,14.9616,15.0826,14.9293,15.0019,1880134.0
2023-01-25 10:00:00,18.58,18.75,18.55,18.74,1872108.0,14.9938,15.131,14.9696,15.123,1872108.0
2023-01-25 11:00:00,18.74,18.75,18.65,18.7,1567746.0,15.123,15.131,15.0503,15.0907,1567746.0
2023-01-25 12:00:00,18.7,18.79,18.69,18.77,2317914.0,15.0907,15.1633,15.0826,15.1472,2317914.0
2023-01-25 13:00:00,18.77,18.9,18.76,18.89,1405373.0,15.1472,15.2521,15.1391,15.244,1405373.0
2023-01-25 14:00:00,18.89,18.9,18.85,18.87,1651443.0,15.244,15.2521,15.2117,15.2279,1651443.0
2023-01-25 15:00:00,18.87,18.95,18.86,18.91,3023010.0,15.2279,15.2924,15.2198,15.2601,3023010.0
2023-01-26 09:30:00,19.05,19.13,19.0,19.09,3529822.0,15.3731,15.4377,15.3328,15.4054,3529822.0
2023-01-26 10:00:00,19.09,19.22,19.02,19.11,4402775.0,15.4054,15.5103,15.3489,15.4215,4402775.0
2023-01-26 11:00:00,19.11,19.17,19.09,19.13,1691222.0,15.4215,15.47,15.4054,15.4377,1691222.0
2023-01-26 12:00:00,19.13,19.16,19.06,19.13,1908406.0,15.4377,15.4619,15.3812,15.4377,1908406.0
2023-01-26 13:00:00,19.13,19.2,19.11,19.17,1707104.0,15.4377,15.4942,15.4215,15.47,1707104.0
2023-01-26 14:00:00,19.16,19.2,19.14,19.2,1381608.0,15.4619,15.4942,15.4458,15.4942,1381608.0
2023-01-26 15:00:00,19.2,19.31,19.16,19.29,5116085.0,15.4942,15.5829,15.4619,15.5668,5116085.0
2023-01-27 09:30:00,19.06,19.11,18.82,18.88,2307664.0,15.3812,15.4215,15.1875,15.2359,2307664.0
2023-01-27 10:00:00,18.87,18.96,18.6,18.63,4593791.0,15.2279,15.3005,15.01,15.0342,4593791.0
2023-01-27 11:00:00,18.63,18.78,18.62,18.73,2734876.0,15.0342,15.1552,15.0261,15.1149,2734876.0
2023-01-27 12:00:00,18.73,18.84,18.69,18.7,3292528.0,15.1149,15.2037,15.0826,15.0907,3292528.0
2023-01-27 13:00:00,18.7,18.72,18.6,18.7,3700613.0,15.0907,15.1068,15.01,15.0907,3700613.0
2023-01-27 14:00:00,18.7,18.72,18.61,18.62,3337856.0,15.0907,15.1068,15.018,15.0261,3337856.0
2023-01-27 15:00:00,18.63,18.74,18.62,18.66,3414925.0,15.0342,15.123,15.0261,15.0584,3414925.0
2023-01-30 09:30:00,18.65,18.75,18.58,18.59,2626842.0,15.0503,15.131,14.9938,15.0019,2626842.0
2023-01-30 10:00:00,18.59,18.75,18.58,18.7,1610115.0,15.0019,15.131,14.9938,15.0907,1610115.0
2023-01-30 11:00:00,18.7,18.71,18.62,18.66,927818.0,15.0907,15.0987,15.0261,15.0584,927818.0
2023-01-30 12:00:00,18.66,18.67,18.57,18.58,2204485.0,15.0584,15.0665,14.9858,14.9938,2204485.0
2023-01-30 13:00:00,18.58,18.6,18.44,18.5,4059971.0,14.9938,15.01,14.8809,14.9293,4059971.0
2023-01-30 14:00:00,18.5,18.53,18.42,18.44,1757088.0,14.9293,14.9535,14.8647,14.8809,1757088.0
2023-01-30 15:00:00,18.44,18.52,18.4,18.5,4201104.0,14.8809,14.9454,14.8486,14.9293,4201104.0
2023-01-31 09:30:00,18.56,18.61,18.41,18.55,2351139.0,14.9777,15.018,14.8567,14.9696,2351139.0
2023-01-31 10:00:00,18.55,18.6,18.49,18.55,2030076.0,14.9696,15.01,14.9212,14.9696,2030076.0
2023-01-31 11:00:00,18.56,18.61,18.5,18.54,1627727.0,14.9777,15.018,14.9293,14.9616,1627727.0
2023-01-31 12:00:00,18.54,18.61,18.53,18.59,1250785.0,14.9616,15.018,14.9535,15.0019,1250785.0
2023-01-31 13:00:00,18.59,18.64,18.57,18.61,1205020.0,15.0019,15.0423,14.9858,15.018,1205020.0
2023-01-31 14:00:00,18.61,18.65,18.6,18.64,1224612.0,15.018,15.0503,15.01,15.0423,1224612.0
2023-01-31 15:00:00,18.64,18.69,18.59,18.68,3252063.0,15.0423,15.0826,15.0019,15.0745,3252063.0
2023-02-01 09:30:00,18.17,18.27,18.12,18.18,2469435.0,14.663,14.7437,14.6226,14.671,2469435.0
2023-02-01 10:00:00,18.18,18.19,18.06,18.15,2744598.0,14.671,14.6791,14.5742,14.6468,2744598.0
2023-02-01 11:00:00,18.15,18.2,18.11,18.12,1520508.0,14.6468,14.6872,14.6146,14.6226,1520508.0
2023-02-01 12:00:00,18.12,18.19,17.94,18.01,2512426.0,14.6226,14.6791,14.4774,14.5339,2512426.0
2023-02-01 13:00:00,18.01,18.14,17.97,18.12,2502983.0,14.5339,14.6388,14.5016,14.6226,2502983.0
2023-02-01 14:00:00,18.12,18.39,18.03,18.3,3470799.0,14.6226,14.8405,14.55,14.7679,3470799.0
2023-02-01 15:00:00,18.3,18.54,18.3,18.46,4781587.0,14.7679,14.9616,14.7679,14.897,4781587.0
2023-02-02 09:30:00,18.31,18.32,17.97,18.02,3294137.0,14.776,14.784,14.5016,14.5419,3294137.0
2023-02-02 10:00:00,18.02,18.03,17.82,17.96,3041189.0,14.5419,14.55,14.3805,14.4935,3041189.0
2023-02-02 11:00:00,17.96,18.04,17.79,17.82,3379448.0,14.4935,14.5581,14.3563,14.3805,3379448.0
2023-02-02 12:00:00,17.82,17.93,17.82,17.89,2356516.0,14.3805,14.4693,14.3805,14.437,2356516.0
2023-02-02 13:00:00,17.89,17.91,17.76,17.78,1671452.0,14.437,14.4532,14.3321,14.3482,1671452.0
2023-02-02 14:00:00,17.78,17.82,17.63,17.66,3781742.0,14.3482,14.3805,14.2272,14.2514,3781742.0
2023-02-02 15:00:00,17.66,17.68,17.6,17.65,7023240.0,14.2514,14.2675,14.203,14.2433,7023240.0
2023-02-03 09:30:00,17.66,17.77,17.55,17.57,6818302.0,14.2514,14.3402,14.1626,14.1788,6818302.0
2023-02-03 10:00:00,17.56,17.57,17.41,17.47,7334795.0,14.1707,14.1788,14.0497,14.0981,7334795.0
2023-02-03 11:00:00,17.48,17.5,17.35,17.36,5593284.0,14.1062,14.1223,14.0012,14.0093,5593284.0
2023-02-03 12:00:00,17.36,17.46,17.34,17.43,5816169.0,14.0093,14.09,13.9932,14.0658,5816169.0
2023-02-03 13:00:00,17.44,17.44,17.29,17.34,3526295.0,14.0739,14.0739,13.9528,13.9932,3526295.0
2023-02-03 14:00:00,17.34,17.35,17.23,17.25,2334567.0,13.9932,14.0012,13.9044,13.9205,2334567.0
2023-02-03 15:00:00,17.24,17.33,17.21,17.33,5430372.0,13.9125,13.9851,13.8883,13.9851,5430372.0
2023-02-06 09:30:00,16.77,16.85,16.71,16.74,2500742.0,13.5332,13.5977,13.4848,13.509,2500742.0
2023-02-06 10:00:00,16.73,16.83,16.65,16.83,2541785.0,13.5009,13.5816,13.4364,13.5816,2541785.0
2023-02-06 11:00:00,16.83,16.93,16.78,16.8,2281413.0,13.5816,13.6623,13.5413,13.5574,2281413.0
2023-02-06 12:00:00,16.8,16.85,16.76,16.82,1268941.0,13.5574,13.5977,13.5251,13.5735,1268941.0
2023-02-06 13:00:00,16.82,16.88,16.78,16.87,1294427.0,13.5735,13.622,13.5413,13.6139,1294427.0
2023-02-06 14:00:00,16.87,16.94,16.86,16.89,1236743.0,13.6139,13.6704,13.6058,13.63,1236743.0
2023-02-06 15:00:00,16.89,16.99,16.87,16.97,3885571.0,13.63,13.7107,13.6139,13.6946,3885571.0
2023-02-07 09:30:00,17.0,17.14,16.91,16.97,1759787.0,13.7188,13.8318,13.6462,13.6946,1759787.0
2023-02-07 10:00:00,16.97,16.98,16.84,16.91,1556292.0,13.6946,13.7027,13.5897,13.6462,1556292.0
2023-02-07 11:00:00,16.91,16.96,16.88,16.91,1192728.0,13.6462,13.6865,13.622,13.6462,1192728.0
2023-02-07 12:00:00,16.91,17.16,16.89,17.1,1585223.0,13.6462,13.8479,13.63,13.7995,1585223.0
2023-02-07 13:00:00,17.11,17.13,16.85,16.89,1919932.0,13.8076,13.8237,13.5977,13.63,1919932.0
2023-02-07 14:00:00,16.89,17.01,16.89,16.96,1188845.0,13.63,13.7269,13.63,13.6865,1188845.0
2023-02-07 15:00:00,16.97,16.99,16.92,16.95,2434582.0,13.6946,13.7107,13.6542,13.6784,2434582.0
2023-02-08 09:30:00,16.95,17.07,16.88,17.0,1428548.0,13.6784,13.7753,13.622,13.7188,1428548.0
2023-02-08 10:00:00,17.01,17.04,16.85,16.91,1435722.0,13.7269,13.7511,13.5977,13.6462,1435722.0
2023-02-08 11:00:00,16.91,16.99,16.8,16.94,2117892.0,13.6462,13.7107,13.5574,13.6704,2117892.0
2023-02-08 12:00:00,16.94,16.95,16.86,16.92,988395.0,13.6704,13.6784,13.6058,13.6542,988395.0
2023-02-08 13:00:00,16.91,17.06,16.91,17.03,1185866.0,13.6462,13.7672,13.6462,13.743,1185866.0
2023-02-08 14:00:00,17.03,17.11,17.01,17.07,969332.0,13.743,13.8076,13.7269,13.7753,969332.0
2023-02-08 15:00:00,17.07,17.07,16.95,16.96,3647358.0,13.7753,13.7753,13.6784,13.6865,3647358.0
2023-02-09 09:30:00,16.92,16.95,16.74,16.8,2622195.0,13.6542,13.6784,13.509,13.5574,2622195.0
2023-02-09 10:00:00,16.8,16.91,16.78,16.9,1632479.0,13.5574,13.6462,13.5413,13.6381,1632479.0
2023-02-09 11:00:00,16.89,16.9,16.77,16.84,1052542.0,13.63,13.6381,13.5332,13.5897,1052542.0
2023-02-09 12:00:00,16.83,16.97,16.82,16.89,1088685.0,13.5816,13.6946,13.5735,13.63,1088685.0
2023-02-09 13:00:00,16.89,16.91,16.81,16.83,1301187.0,13.63,13.6462,13.5655,13.5816,1301187.0
2023-02-09 14:00:00,16.82,16.84,16.74,16.77,1366956.0,13.5735,13.5897,13.509,13.5332,1366956.0
2023-02-09 15:00:00,16.77,16.82,16.72,16.76,4786542.0,13.5332,13.5735,13.4928,13.5251,4786542.0
2023-02-10 09:30:00,16.7,16.77,16.53,16.54,1866427.0,13.4767,13.5332,13.3395,13.3476,1866427.0
2023-02-10 10:00:00,16.54,16.63,16.47,16.51,3478605.0,13.3476,13.4202,13.2911,13.3234,3478605.0
2023-02-10 11:00:00,16.51,16.56,16.46,16.49,1870150.0,13.3234,13.3637,13.283,13.3072,1870150.0
2023-02-10 12:00:00,16.49,16.55,16.48,16.54,1830296.0,13.3072,13.3557,13.2992,13.3476,1830296.0
2023-02-10 13:00:00,16.54,16.61,16.51,16.54,3767079.0,13.3476,13.4041,13.3234,13.3476,3767079.0
2023-02-10 14:00:00,16.54,16.58,16.51,16.57,1857270.0,13.3476,13.3799,13.3234,13.3718,1857270.0
2023-02-10 15:00:00,16.57,16.58,16.51,16.56,8665788.0,13.3718,13.3799,13.3234,13.3637,8665788.0
2023-02-13 09:30:00,16.46,16.73,16.42,16.71,2762367.0,13.283,13.5009,13.2507,13.4848,2762367.0
2023-02-13 10:00:00,16.72,16.74,16.63,16.66,2669493.0,13.4928,13.509,13.4202,13.4444,2669493.0
2023-02-13 11:00:00,16.66,16.72,16.65,16.71,1221986.0,13.4444,13.4928,13.4364,13.4848,1221986.0
2023-02-13 12:00:00,16.71,16.79,16.69,16.71,3321603.0,13.4848,13.5493,13.4686,13.4848,3321603.0
2023-02-13 13:00:00,16.71,16.75,16.67,16.71,1241891.0,13.4848,13.5171,13.4525,13.4848,1241891.0
2023-02-13 14:00:00,16.71,16.73,16.64,16.68,1535242.0,13.4848,13.5009,13.4283,13.4606,1535242.0
2023-02-13 15:00:00,16.68,16.73,16.66,16.73,5881140.0,13.4606,13.5009,13.4444,13.5009,5881140.0
2023-02-14 09:30:00,16.84,16.97,16.76,16.96,1697713.0,13.5897,13.6946,13.5251,13.6865,1697713.0
2023-02-14 10:00:00,16.96,17.0,16.75,16.8,3043031.0,13.6865,13.7188,13.5171,13.5574,3043031.0
2023-02-14 11:00:00,16.8,16.83,16.67,16.74,1688467.0,13.5574,13.5816,13.4525,13.509,1688467.0
2023-02-14 12:00:00,16.74,16.77,16.62,16.73,1814639.0,13.509,13.5332,13.4121,13.5009,1814639.0
2023-02-14 13:00:00,16.73,16.83,16.71,16.76,1368919.0,13.5009,13.5816,13.4848,13.5251,1368919.0
2023-02-14 14:00:00,16.76,16.78,16.71,16.73,898135.0,13.5251,13.5413,13.4848,13.5009,898135.0
2023-02-14 15:00:00,16.73,16.84,16.71,16.77,3976260.0,13.5009,13.5897,13.4848,13.5332,3976260.0
2023-02-15 09:30:00,16.73,16.74,16.61,16.66,2642676.0,13.5009,13.509,13.4041,13.4444,2642676.0
2023-02-15 10:00:00,16.66,16.82,16.65,16.7,2512110.0,13.4444,13.5735,13.4364,13.4767,2512110.0
2023-02-15 11:00:00,16.7,16.88,16.69,16.86,1580908.0,13.4767,13.622,13.4686,13.6058,1580908.0
2023-02-15 12:00:00,16.86,17.02,16.84,17.01,2064894.0,13.6058,13.7349,13.5897,13.7269,2064894.0
2023-02-15 13:00:00,17.01,17.07,16.97,17.02,1677157.0,13.7269,13.7753,13.6946,13.7349,1677157.0
2023-02-15 14:00:00,17.02,17.07,17.01,17.02,1150243.0,13.7349,13.7753,13.7269,13.7349,1150243.0
2023-02-15 15:00:00,17.02,17.07,16.95,17.06,3741012.0,13.7349,13.7753,13.6784,13.7672,3741012.0
2023-02-16 09:30:00,17.11,17.15,16.97,16.98,2136970.0,13.8076,13.8398,13.6946,13.7027,2136970.0
2023-02-16 10:00:00,16.98,17.1,16.94,17.05,2447708.0,13.7027,13.7995,13.6704,13.7591,2447708.0
2023-02-16 11:00:00,17.05,17.12,16.99,17.12,1767076.0,13.7591,13.8156,13.7107,13.8156,1767076.0
2023-02-16 12:00:00,17.12,17.15,17.08,17.13,1783741.0,13.8156,13.8398,13.7834,13.8237,1783741.0
2023-02-16 13:00:00,17.13,17.24,17.12,17.21,2601693.0,13.8237,13.9125,13.8156,13.8883,2601693.0
2023-02-16 14:00:00,17.22,17.25,17.16,17.19,2287060.0,13.8963,13.9205,13.8479,13.8721,2287060.0
2023-02-16 15:00:00,17.19,17.2,17.05,17.09,4998803.0,13.8721,13.8802,13.7591,13.7914,4998803.0
2023-02-17 09:30:00,17.06,17.08,16.87,17.07,3076608.0,13.7672,13.7834,13.6139,13.7753,3076608.0
2023-02-17 10:00:00,17.07,17.16,16.99,17.01,2639125.0,13.7753,13.8479,13.7107,13.7269,2639125.0
2023-02-17 11:00:00,17.01,17.1,16.98,17.09,1495888.0,13.7269,13.7995,13.7027,13.7914,1495888.0
2023-02-17 12:00:00,17.09,17.19,17.08,17.17,1267020.0,13.7914,13.8721,13.7834,13.856,1267020.0
2023-02-17 13:00:00,17.17,17.2,17.07,17.11,1447361.0,13.856,13.8802,13.7753,13.8076,1447361.0
2023-02-17 14:00:00,17.11,17.13,17.02,17.04,1355952.0,13.8076,13.8237,13.7349,13.7511,1355952.0
2023-02-17 15:00:00,17.04,17.07,16.93,17.02,4151101.0,13.7511,13.7753,13.6623,13.7349,4151101.0
2023-02-21 09:30:00,17.07,17.44,17.07,17.36,2868711.0,13.7753,14.0739,13.7753,14.0093,2868711.0
2023-02-21 10:00:00,17.36,17.53,17.25,17.51,3234084.0,14.0093,14.1465,13.9205,14.1304,3234084.0
2023-02-21 11:00:00,17.51,17.55,17.31,17.32,1589822.0,14.1304,14.1626,13.969,13.977,1589822.0
2023-02-21 12:00:00,17.32,17.39,17.24,17.3,1247669.0,13.977,14.0335,13.9125,13.9609,1247669.0
2023-02-21 13:00:00,17.3,17.31,17.08,17.09,973820.0,13.9609,13.969,13.7834,13.7914,973820.0
2023-02-21 14:00:00,17.09,17.1,17.02,17.07,1312503.0,13.7914,13.7995,13.7349,13.7753,1312503.0
2023-02-21 15:00:00,17.07,17.12,17.01,17.05,5005689.0,13.7753,13.8156,13.7269,13.7591,5005689.0
2023-02-22 09:30:00,16.84,16.86,16.52,16.73,2902443.0,13.5897,13.6058,13.3314,13.5009,2902443.0
2023-02-22 10:00:00,16.73,16.76,16.63,16.71,2550287.0,13.5009,13.5251,13.4202,13.4848,2550287.0
2023-02-22 11:00:00,16.71,16.94,16.69,16.91,3179889.0,13.4848,13.6704,13.4686,13.6462,3179889.0
2023-02-22 12:00:00,16.91,17.02,16.87,16.92,2038369.0,13.6462,13.7349,13.6139,13.6542,2038369.0
2023-02-22 13:00:00,16.92,16.95,16.82,16.86,2479593.0,13.6542,13.6784,13.5735,13.6058,2479593.0
2023-02-22 14:00:00,16.85,16.9,16.77,16.8,1813961.0,13.5977,13.6381,13.5332,13.5574,1813961.0
2023-02-22 15:00:00,16.8,16.93,16.79,16.91,4133904.0,13.5574,13.6623,13.5493,13.6462,4133904.0
2023-02-23 09:30:00,17.08,17.17,17.02,17.07,1221476.0,13.7834,13.856,13.7349,13.7753,1221476.0
2023-02-23 10:00:00,17.08,17.09,16.84,16.87,1916683.0,13.7834,13.7914,13.5897,13.6139,1916683.0
2023-02-23 11:00:00,16.87,16.91,16.61,16.66,2417956.0,13.6139,13.6462,13.4041,13.4444,2417956.0
2023-02-23 12:00:00,16.66,16.76,16.59,16.76,2081384.0,13.4444,13.5251,13.3879,13.5251,2081384.0
2023-02-23 13:00:00,16.76,16.82,16.73,16.8,1530483.0,13.5251,13.5735,13.5009,13.5574,1530483.0
2023-02-23 14:00:00,16.8,16.9,16.79,16.84,1825476.0,13.5574,13.6381,13.5493,13.5897,1825476.0
2023-02-23 15:00:00,16.84,16.94,16.84,16.92,3916793.0,13.5897,13.6704,13.5897,13.6542,3916793.0
2023-02-24 09:30:00,16.45,16.5,16.35,16.41,2653483.0,13.275,13.3153,13.1943,13.2427,2653483.0
2023-02-24 10:00:00,16.41,16.44,16.28,16.34,2671360.0,13.2427,13.2669,13.1378,13.1862,2671360.0
2023-02-24 11:00:00,16.34,16.42,16.31,16.39,1400350.0,13.1862,13.2507,13.162,13.2265,1400350.0
2023-02-24 12:00:00,16.39,16.4,16.26,16.28,1164838.0,13.2265,13.2346,13.1216,13.1378,1164838.0
2023-02-24 13:00:00,16.28,16.28,16.22,16.25,1201527.0,13.1378,13.1378,13.0893,13.1136,1201527.0
2023-02-24 14:00:00,16.25,16.34,16.23,16.34,1151474.0,13.1136,13.1862,13.0974,13.1862,1151474.0
2023-02-24 15:00:00,16.34,16.38,16.3,16.32,2834674.0,13.1862,13.2185,13.1539,13.17,2834674.0
2023-02-27 09:30:00,16.14,16.32,16.11,16.3,1450527.0,13.0248,13.17,13.0006,13.1539,1450527.0
2023-02-27 10:00:00,16.3,16.39,16.15,16.21,2053353.0,13.1539,13.2265,13.0329,13.0813,2053353.0
2023-02-27 11:00:00,16.21,16.3,16.2,16.29,1157273.0,13.0813,13.1539,13.0732,13.1458,1157273.0
2023-02-27 12:00:00,16.29,16.32,16.23,16.28,1109644.0,13.1458,13.17,13.0974,13.1378,1109644.0
2023-02-27 13:00:00,16.28,16.39,16.27,16.35,1275324.0,13.1378,13.2265,13.1297,13.1943,1275324.0
2023-02-27 14:00:00,16.35,16.37,16.27,16.3,1316210.0,13.1943,13.2104,13.1297,13.1539,1316210.0
2023-02-27 15:00:00,16.3,16.38,16.28,16.3,3158224.0,13.1539,13.2185,13.1378,13.1539,3158224.0
2023-02-28 09:30:00,16.3,16.32,16.15,16.23,1181763.0,13.1539,13.17,13.0329,13.0974,1181763.0
2023-02-28 10:00:00,16.23,16.32,16.18,16.21,1655047.0,13.0974,13.17,13.0571,13.0813,1655047.0
2023-02-28 11:00:00,16.21,16.33,16.18,16.27,2556162.0,13.0813,13.1781,13.0571,13.1297,2556162.0
2023-02-28 12:00:00,16.27,16.5,16.26,16.47,2490976.0,13.1297,13.3153,13.1216,13.2911,2490976.0
2023-02-28 13:00:00,16.48,16.52,16.41,16.48,2647409.0,13.2992,13.3314,13.2427,13.2992,2647409.0
2023-02-28 14:00:00,16.48,16.53,16.41,16.43,2138999.0,13.2992,13.3395,13.2427,13.2588,2138999.0
2023-02-28 15:00:00,16.42,16.42,16.31,16.34,4449739.0,13.2507,13.2507,13.162,13.1862,4449739.0
2023-03-01 09:30:00,16.9,17.07,16.86,17.04,3022860.0,13.6381,13.7753,13.6058,13.7511,3022860.0
2023-03-01 10:00:00,17.04,17.18,16.89,17.17,2874903.0,13.7511,13.8641,13.63,13.856,2874903.0
2023-03-01 11:00:00,17.17,17.25,17.06,17.19,2263737.0,13.856,13.9205,13.7672,13.8721,2263737.0
2023-03-01 12:00:00,17.19,17.26,17.16,17.18,2330262.0,13.8721,13.9286,13.8479,13.8641,2330262.0
2023-03-01 13:00:00,17.18,17.26,17.17,17.17,2509130.0,13.8641,13.9286,13.856,13.856,2509130.0
2023-03-01 14:00:00,17.17,17.23,17.14,17.21,1993279.0,13.856,13.9044,13.8318,13.8883,1993279.0
2023-03-01 15:00:00,17.21,17.49,17.08,17.36,10344725.0,13.8883,14.1142,13.7834,14.0093,10344725.0
2023-03-02 09:30:00,17.16,17.22,16.87,16.99,3333125.0,13.8479,13.8963,13.6139,13.7107,3333125.0
2023-03-02 10:00:00,16.98,17.09,16.94,17.09,2673756.0,13.7027,13.7914,13.6704,13.7914,2673756.0
2023-03-02 11:00:00,17.08,17.11,17.0,17.03,2203314.0,13.7834,13.8076,13.7188,13.743,2203314.0
2023-03-02 12:00:00,17.03,17.08,16.99,17.05,4927005.0,13.743,13.7834,13.7107,13.7591,4927005.0
2023-03-02 13:00:00,17.05,17.1,17.0,17.05,2989794.0,13.7591,13.7995,13.7188,13.7591,2989794.0
2023-03-02 14:00:00,17.05,17.07,17.0,17.04,3023754.0,13.7591,13.7753,13.7188,13.7511,3023754.0
2023-03-02 15:00:00,17.04,17.1,16.98,17.1,7849519.0,13.7511,13.7995,13.7027,13.7995,7849519.0
2023-03-03 09:30:00,17.19,17.25,17.14,17.22,2199386.0,13.8721,13.9205,13.8318,13.8963,2199386.0
2023-03-03 10:00:00,17.22,17.24,17.12,17.16,3261450.0,13.8963,13.9125,13.8156,13.8479,3261450.0
2023-03-03 11:00:00,17.17,17.19,17.11,17.15,2333343.0,13.856,13.8721,13.8076,13.8398,2333343.0
2023-03-03 12:00:00,17.14,17.15,17.1,17.13,1826185.0,13.8318,13.8398,13.7995,13.8237,1826185.0
2023-03-03 13:00:00,17.13,17.14,17.06,17.07,2410899.0,13.8237,13.8318,13.7672,13.7753,2410899.0
2023-03-03 14:00:00,17.07,17.14,17.06,17.14,2751164.0,13.7753,13.8318,13.7672,13.8318,2751164.0
2023-03-03 15:00:00,17.14,17.2,17.06,17.11,8352913.0,13.8318,13.8802,13.7672,13.8076,8352913.0
2023-03-06 09:30:00,16.73,16.74,16.56,16.62,4432163.0,13.5009,13.509,13.3637,13.4121,4432163.0
2023-03-06 10:00:00,16.62,16.78,16.59,16.71,3280331.0,13.4121,13.5413,13.3879,13.4848,3280331.0
2023-03-06 11:00:00,16.72,16.76,16.7,16.71,2539716.0,13.4928,13.5251,13.4767,13.4848,2539716.0
2023-03-06 12:00:00,16.71,16.77,16.67,16.71,3729867.0,13.4848,13.5332,13.4525,13.4848,3729867.0
2023-03-06 13:00:00,16.71,16.72,16.63,16.65,2675317.0,13.4848,13.4928,13.4202,13.4364,2675317.0
2023-03-06 14:00:00,16.66,16.71,16.63,16.68,3292221.0,13.4444,13.4848,13.4202,13.4606,3292221.0
2023-03-06 15:00:00,16.68,16.71,16.55,16.69,12161631.0,13.4606,13.4848,13.3557,13.4686,12161631.0
2023-03-07 09:30:00,16.7,16.84,16.61,16.62,4039233.0,13.4767,13.5897,13.4041,13.4121,4039233.0
2023-03-07 10:00:00,16.62,16.63,16.43,16.46,3693084.0,13.4121,13.4202,13.2588,13.283,3693084.0
2023-03-07 11:00:00,16.46,16.54,16.43,16.44,1435524.0,13.283,13.3476,13.2588,13.2669,1435524.0
2023-03-07 12:00:00,16.44,16.49,16.4,16.41,1128215.0,13.2669,13.3072,13.2346,13.2427,1128215.0
2023-03-07 13:00:00,16.41,16.42,16.27,16.29,1644772.0,13.2427,13.2507,13.1297,13.1458,1644772.0
2023-03-07 14:00:00,16.29,16.36,16.28,16.3,1764867.0,13.1458,13.2023,13.1378,13.1539,1764867.0
2023-03-07 15:00:00,16.3,16.42,16.3,16.32,4896940.0,13.1539,13.2507,13.1539,13.17,4896940.0
2023-03-08 09:30:00,16.62,16.82,16.59,16.76,2585195.0,13.4121,13.5735,13.3879,13.5251,2585195.0
2023-03-08 10:00:00,16.77,16.91,16.68,16.73,2000941.0,13.5332,13.6462,13.4606,13.5009,2000941.0
2023-03-08 11:00:00,16.73,16.8,16.72,16.78,1122296.0,13.5009,13.5574,13.4928,13.5413,1122296.0
2023-03-08 12:00:00,16.78,16.79,16.7,16.71,820227.0,13.5413,13.5493,13.4767,13.4848,820227.0
2023-03-08 13:00:00,16.71,16.75,16.62,16.63,777512.0,13.4848,13.5171,13.4121,13.4202,777512.0
2023-03-08 14:00:00,16.63,16.71,16.62,16.71,903630.0,13.4202,13.4848,13.4121,13.4848,903630.0
2023-03-08 15:00:00,16.7,16.74,16.64,16.74,3456444.0,13.4767,13.509,13.4283,13.509,3456444.0
2023-03-09 09:30:00,16.72,16.83,16.64,16.75,2319302.0,13.4928,13.5816,13.4283,13.5171,2319302.0
2023-03-09 10:00:00,16.75,16.84,16.65,16.67,1660470.0,13.5171,13.5897,13.4364,13.4525,1660470.0
2023-03-09 11:00:00,16.68,16.68,16.58,16.61,1322068.0,13.4606,13.4606,13.3799,13.4041,1322068.0
2023-03-09 12:00:00,16.61,16.64,16.57,16.59,1150694.0,13.4041,13.4283,13.3718,13.3879,1150694.0
2023-03-09 13:00:00,16.58,16.63,16.52,16.61,1933748.0,13.3799,13.4202,13.3314,13.4041,1933748.0
2023-03-09 14:00:00,16.62,16.67,16.57,16.57,1570714.0,13.4121,13.4525,13.3718,13.3718,1570714.0
2023-03-09 15:00:00,16.57,16.58,16.43,16.47,4763562.0,13.3718,13.3799,13.2588,13.2911,4763562.0
2023-03-10 09:30:00,16.39,16.57,16.33,16.55,2124132.0,13.2265,13.3718,13.1781,13.3557,2124132.0
2023-03-10 10:00:00,16.55,16.64,16.52,16.59,2585757.0,13.3557,13.4283,13.3314,13.3879,2585757.0
2023-03-10 11:00:00,16.58,16.58,16.34,16.35,2031155.0,13.3799,13.3799,13.1862,13.1943,2031155.0
2023-03-10 12:00:00,16.34,16.42,16.34,16.36,1763140.0,13.1862,13.2507,13.1862,13.2023,1763140.0
2023-03-10 13:00:00,16.36,16.38,16.11,16.16,2683612.0,13.2023,13.2185,13.0006,13.0409,2683612.0
2023-03-10 14:00:00,16.16,16.28,16.15,16.25,2128573.0,13.0409,13.1378,13.0329,13.1136,2128573.0
2023-03-10 15:00:00,16.25,16.28,16.18,16.2,4060806.0,13.1136,13.1378,13.0571,13.0732,4060806.0
2023-03-13 09:30:00,16.02,16.15,15.94,16.13,2605325.0,12.9279,13.0329,12.8634,13.0167,2605325.0
2023-03-13 10:00:00,16.13,16.33,16.09,16.31,3288378.0,13.0167,13.1781,12.9844,13.162,3288378.0
2023-03-13 11:00:00,16.31,16.4,16.27,16.32,2766814.0,13.162,13.2346,13.1297,13.17,2766814.0
2023-03-13 12:00:00,16.32,16.4,16.26,16.3,2462774.0,13.17,13.2346,13.1216,13.1539,2462774.0
2023-03-13 13:00:00,16.3,16.32,16.17,16.27,4540390.0,13.1539,13.17,13.049,13.1297,4540390.0
2023-03-13 14:00:00,16.26,16.28,16.19,16.21,2953644.0,13.1216,13.1378,13.0651,13.0813,2953644.0
2023-03-13 15:00:00,16.21,16.22,16.04,16.05,7314757.0,13.0813,13.0893,12.9441,12.9522,7314757.0
2023-03-14 09:30:00,15.87,15.94,15.78,15.94,2039168.0,13.0914,13.1492,13.0172,13.1492,2039168.0
2023-03-14 10:00:00,15.94,15.98,15.88,15.89,3491633.0,13.1492,13.1822,13.0997,13.1079,3491633.0
2023-03-14 11:00:00,15.89,16.03,15.87,15.97,2598358.0,13.1079,13.2234,13.0914,13.1739,2598358.0
2023-03-14 12:00:00,15.97,16.05,15.96,15.99,2888812.0,13.1739,13.2399,13.1657,13.1904,2888812.0
2023-03-14 13:00:00,15.99,16.03,15.89,15.99,2292037.0,13.1904,13.2234,13.1079,13.1904,2292037.0
2023-03-14 14:00:00,15.99,16.04,15.94,15.95,2346826.0,13.1904,13.2317,13.1492,13.1574,2346826.0
2023-03-14 15:00:00,15.96,15.97,15.87,15.94,4904925.0,13.1657,13.1739,13.0914,13.1492,4904925.0
2023-03-15 09:30:00,15.54,15.59,15.38,15.39,4192348.0,12.8192,12.8605,12.6872,12.6955,4192348.0
2023-03-15 10:00:00,15.39,15.43,15.19,15.27,4209612.0,12.6955,12.7285,12.5305,12.5965,4209612.0
2023-03-15 11:00:00,15.27,15.31,15.21,15.22,3384529.0,12.5965,12.6295,12.547,12.5552,3384529.0
2023-03-15 12:00:00,15.22,15.24,15.03,15.16,6097953.0,12.5552,12.5717,12.3985,12.5058,6097953.0
2023-03-15 13:00:00,15.16,15.31,15.15,15.29,2847226.0,12.5058,12.6295,12.4975,12.613,2847226.0
2023-03-15 14:00:00,15.29,15.39,15.24,15.36,4125848.0,12.613,12.6955,12.5717,12.6707,4125848.0
2023-03-15 15:00:00,15.36,15.43,15.32,15.43,5872752.0,12.6707,12.7285,12.6377,12.7285,5872752.0
2023-03-16 09:30:00,15.32,15.41,15.26,15.38,1774008.0,12.6377,12.712,12.5882,12.6872,1774008.0
2023-03-16 10:00:00,15.38,15.41,15.21,15.36,2523730.0,12.6872,12.712,12.547,12.6707,2523730.0
2023-03-16 11:00:00,15.37,15.44,15.32,15.44,1578746.0,12.679,12.7367,12.6377,12.7367,1578746.0
2023-03-16 12:00:00,15.44,15.51,15.37,15.49,2440373.0,12.7367,12.7945,12.679,12.778,2440373.0
2023-03-16 13:00:00,15.49,15.58,15.48,15.56,2493511.0,12.778,12.8522,12.7697,12.8357,2493511.0
2023-03-16 14:00:00,15.56,15.6,15.49,15.59,2295612.0,12.8357,12.8687,12.778,12.8605,2295612.0
2023-03-16 15:00:00,15.59,15.62,15.56,15.59,3302370.0,12.8605,12.8852,12.8357,12.8605,3302370.0
2023-03-17 09:30:00,15.81,15.85,15.68,15.74,2047536.0,13.0419,13.0749,12.9347,12.9842,2047536.0
2023-03-17 10:00:00,15.74,15.78,15.63,15.75,3978709.0,12.9842,13.0172,12.8935,12.9925,3978709.0
2023-03-17 11:00:00,15.75,15.75,15.67,15.72,3020528.0,12.9925,12.9925,12.9265,12.9677,3020528.0
2023-03-17 12:00:00,15.72,15.82,15.67,15.75,4114208.0,12.9677,13.0502,12.9265,12.9925,4114208.0
2023-03-17 13:00:00,15.75,15.81,15.73,15.79,2922573.0,12.9925,13.0419,12.976,13.0255,2922573.0
2023-03-17 14:00:00,15.79,15.81,15.68,15.72,2516917.0,13.0255,13.0419,12.9347,12.9677,2516917.0
2023-03-17 15:00:00,15.72,15.8,15.7,15.79,6635384.0,12.9677,13.0337,12.9512,13.0255,6635384.0
2023-03-20 09:30:00,15.77,15.88,15.69,15.86,1370632.0,13.009,13.0997,12.943,13.0832,1370632.0
2023-03-20 10:00:00,15.86,15.98,15.81,15.97,2803709.0,13.0832,13.1822,13.0419,13.1739,2803709.0
2023-03-20 11:00:00,15.97,16.03,15.9,15.9,3672728.0,13.1739,13.2234,13.1162,13.1162,3672728.0
2023-03-20 12:00:00,15.9,15.94,15.85,15.94,1657179.0,13.1162,13.1492,13.0749,13.1492,1657179.0
2023-03-20 13:00:00,15.94,15.97,15.85,15.92,2715615.0,13.1492,13.1739,13.0749,13.1327,2715615.0
2023-03-20 14:00:00,15.93,15.96,15.9,15.96,795210.0,13.1409,13.1657,13.1162,13.1657,795210.0
2023-03-20 15:00:00,15.95,15.98,15.84,15.86,5663787.0,13.1574,13.1822,13.0667,13.0832,5663787.0
2023-03-21 09:30:00,15.85,15.87,15.66,15.7,2300485.0,13.0749,13.0914,12.9182,12.9512,2300485.0
2023-03-21 10:00:00,15.7,15.73,15.52,15.58,3124429.0,12.9512,12.976,12.8027,12.8522,3124429.0
2023-03-21 11:00:00,15.58,15.66,15.55,15.58,1723947.0,12.8522,12.9182,12.8275,12.8522,1723947.0
2023-03-21 12:00:00,15.58,15.63,15.57,15.61,1262994.0,12.8522,12.8935,12.844,12.877,1262994.0
2023-03-21 13:00:00,15.62,15.65,15.59,15.63,1446583.0,12.8852,12.91,12.8605,12.8935,1446583.0
2023-03-21 14:00:00,15.62,15.69,15.6,15.68,1665276.0,12.8852,12.943,12.8687,12.9347,1665276.0
2023-03-21 15:00:00,15.68,15.74,15.67,15.72,3980300.0,12.9347,12.9842,12.9265,12.9677,3980300.0
2023-03-22 09:30:00,15.63,15.69,15.55,15.61,1779815.0,12.8935,12.943,12.8275,12.877,1779815.0
2023-03-22 10:00:00,15.61,15.65,15.57,15.58,1829679.0,12.877,12.91,12.844,12.8522,1829679.0
2023-03-22 11:00:00,15.58,15.62,15.57,15.6,1073782.0,12.8522,12.8852,12.844,12.8687,1073782.0
2023-03-22 12:00:00,15.6,15.6,15.51,15.53,2435005.0,12.8687,12.8687,12.7945,12.811,2435005.0
2023-03-22 13:00:00,15.53,15.6,15.52,15.57,1819788.0,12.811,12.8687,12.8027,12.844,1819788.0
2023-03-22 14:00:00,15.57,15.86,15.56,15.74,5790571.0,12.844,13.0832,12.8357,12.9842,5790571.0
2023-03-22 15:00:00,15.74,15.75,15.52,15.54,4461764.0,12.9842,12.9925,12.8027,12.8192,4461764.0
2023-03-23 09:30:00,15.6,15.66,15.48,15.55,1382256.0,12.8687,12.9182,12.7697,12.8275,1382256.0
2023-03-23 10:00:00,15.54,15.57,15.37,15.46,3905164.0,12.8192,12.844,12.679,12.7532,3905164.0
2023-03-23 11:00:00,15.46,15.5,15.4,15.4,3124202.0,12.7532,12.7862,12.7037,12.7037,3124202.0
2023-03-23 12:00:00,15.4,15.44,15.22,15.23,5149711.0,12.7037,12.7367,12.5552,12.5635,5149711.0
2023-03-23 13:00:00,15.23,15.23,15.09,15.11,4865478.0,12.5635,12.5635,12.448,12.4645,4865478.0
2023-03-23 14:00:00,15.12,15.14,14.89,14.96,4301949.0,12.4728,12.4893,12.283,12.3408,4301949.0
2023-03-23 15:00:00,14.96,15.02,14.86,14.94,12061364.0,12.3408,12.3903,12.2583,12.3243,12061364.0
2023-03-24 09:30:00,14.89,14.96,14.73,14.81,3125908.0,12.283,12.3408,12.151,12.217,3125908.0
2023-03-24 10:00:00,14.81,14.89,14.74,14.83,9110074.0,12.217,12.283,12.1593,12.2335,9110074.0
2023-03-24 11:00:00,14.83,14.95,14.76,14.92,9106820.0,12.2335,12.3325,12.1758,12.3078,9106820.0
2023-03-24 12:00:00,14.93,14.95,14.88,14.93,2458829.0,12.316,12.3325,12.2748,12.316,2458829.0
2023-03-24 13:00:00,14.93,14.96,14.86,14.89,4090904.0,12.316,12.3408,12.2583,12.283,4090904.0
2023-03-24 14:00:00,14.89,14.95,14.87,14.88,7296118.0,12.283,12.3325,12.2665,12.2748,7296118.0
2023-03-24 15:00:00,14.88,14.96,14.87,14.92,7379349.0,12.2748,12.3408,12.2665,12.3078,7379349.0
2023-03-27 09:30:00,15.06,15.08,14.87,14.99,3068369.0,12.4233,12.4398,12.2665,12.3655,3068369.0
2023-03-27 10:00:00,14.99,15.1,14.95,15.02,2439600.0,12.3655,12.4563,12.3325,12.3903,2439600.0
2023-03-27 11:00:00,15.02,15.03,14.95,15.02,1195131.0,12.3903,12.3985,12.3325,12.3903,1195131.0
2023-03-27 12:00:00,15.02,15.11,15.02,15.07,1988749.0,12.3903,12.4645,12.3903,12.4315,1988749.0
2023-03-27 13:00:00,15.07,15.09,15.05,15.06,1608032.0,12.4315,12.448,12.415,12.4233,1608032.0
2023-03-27 14:00:00,15.07,15.08,15.04,15.06,1824579.0,12.4315,12.4398,12.4068,12.4233,1824579.0
2023-03-27 15:00:00,15.06,15.06,14.95,14.97,5201688.0,12.4233,12.4233,12.3325,12.349,5201688.0
2023-03-28 09:30:00,15.27,15.44,15.23,15.33,2520485.0,12.5965,12.7367,12.5635,12.646,2520485.0
2023-03-28 10:00:00,15.33,15.43,15.31,15.34,1812171.0,12.646,12.7285,12.6295,12.6542,1812171.0
2023-03-28 11:00:00,15.34,15.43,15.34,15.38,1870515.0,12.6542,12.7285,12.6542,12.6872,1870515.0
2023-03-28 12:00:00,15.38,15.42,15.32,15.41,1177121.0,12.6872,12.7202,12.6377,12.712,1177121.0
2023-03-28 13:00:00,15.41,15.41,15.32,15.34,1651887.0,12.712,12.712,12.6377,12.6542,1651887.0
2023-03-28 14:00:00,15.33,15.37,15.31,15.35,1229374.0,12.646,12.679,12.6295,12.6625,1229374.0
2023-03-28 15:00:00,15.36,15.37,15.27,15.28,4122248.0,12.6707,12.679,12.5965,12.6047,4122248.0
2023-03-29 09:30:00,15.5,15.54,15.41,15.53,1640547.0,12.7862,12.8192,12.712,12.811,1640547.0
2023-03-29 10:00:00,15.54,15.67,15.53,15.61,2768253.0,12.8192,12.9265,12.811,12.877,2768253.0
2023-03-29 11:00:00,15.6,15.7,15.59,15.61,2067971.0,12.8687,12.9512,12.8605,12.877,2067971.0
2023-03-29 12:00:00,15.62,15.65,15.59,15.6,1522666.0,12.8852,12.91,12.8605,12.8687,1522666.0
2023-03-29 13:00:00,15.6,15.64,15.58,15.64,1501186.0,12.8687,12.9017,12.8522,12.9017,1501186.0
2023-03-29 14:00:00,15.64,15.64,15.5,15.53,2204215.0,12.9017,12.9017,12.7862,12.811,2204215.0
2023-03-29 15:00:00,15.53,15.66,15.49,15.62,4820400.0,12.811,12.9182,12.778,12.8852,4820400.0
2023-03-30 09:30:00,15.93,15.98,15.91,15.95,2666560.0,13.1409,13.1822,13.1244,13.1574,2666560.0
2023-03-30 10:00:00,15.95,15.95,15.71,15.79,3067855.0,13.1574,13.1574,12.9595,13.0255,3067855.0
2023-03-30 11:00:00,15.79,15.88,15.77,15.87,1405322.0,13.0255,13.0997,13.009,13.0914,1405322.0
2023-03-30 12:00:00,15.87,15.97,15.86,15.96,1229619.0,13.0914,13.1739,13.0832,13.1657,1229619.0
2023-03-30 13:00:00,15.96,16.01,15.87,15.93,1689178.0,13.1657,13.2069,13.0914,13.1409,1689178.0
2023-03-30 14:00:00,15.93,15.97,15.92,15.97,1080930.0,13.1409,13.1739,13.1327,13.1739,1080930.0
2023-03-30 15:00:00,15.96,16.0,15.92,15.95,3156314.0,13.1657,13.1987,13.1327,13.1574,3156314.0
2023-03-31 09:30:00,16.08,16.16,16.0,16.01,1855326.0,13.2647,13.3307,13.1987,13.2069,1855326.0
2023-03-31 10:00:00,16.02,16.06,15.94,15.97,3604682.0,13.2152,13.2482,13.1492,13.1739,3604682.0
2023-03-31 11:00:00,15.97,16.0,15.88,15.89,2492091.0,13.1739,13.1987,13.0997,13.1079,2492091.0
2023-03-31 12:00:00,15.89,15.93,15.82,15.87,2845776.0,13.1079,13.1409,13.0502,13.0914,2845776.0
2023-03-31 13:00:00,15.87,15.87,15.71,15.78,1980626.0,13.0914,13.0914,12.9595,13.0172,1980626.0
2023-03-31 14:00:00,15.78,15.83,15.75,15.82,1011245.0,13.0172,13.0584,12.9925,13.0502,1011245.0
2023-03-31 15:00:00,15.82,15.88,15.75,15.77,6597262.0,13.0502,13.0997,12.9925,13.009,6597262.0
2023-04-03 09:30:00,15.68,15.79,15.64,15.69,1474200.0,12.9347,13.0255,12.9017,12.943,1474200.0
2023-04-03 10:00:00,15.7,15.78,15.67,15.7,1728023.0,12.9512,13.0172,12.9265,12.9512,1728023.0
2023-04-03 11:00:00,15.69,15.72,15.64,15.68,2103664.0,12.943,12.9677,12.9017,12.9347,2103664.0
2023-04-03 12:00:00,15.68,15.71,15.66,15.7,1158082.0,12.9347,12.9595,12.9182,12.9512,1158082.0
2023-04-03 13:00:00,15.7,15.75,15.68,15.69,1215684.0,12.9512,12.9925,12.9347,12.943,1215684.0
2023-04-03 14:00:00,15.68,15.73,15.67,15.69,1237162.0,12.9347,12.976,12.9265,12.943,1237162.0
2023-04-03 15:00:00,15.69,15.8,15.69,15.74,2976692.0,12.943,13.0337,12.943,12.9842,2976692.0
2023-04-04 09:30:00,15.66,15.68,15.43,15.48,2366191.0,12.9182,12.9347,12.7285,12.7697,2366191.0
2023-04-04 10:00:00,15.48,15.65,15.47,15.53,2672081.0,12.7697,12.91,12.7615,12.811,2672081.0
2023-04-04 11:00:00,15.53,15.57,15.36,15.4,1680757.0,12.811,12.844,12.6707,12.7037,1680757.0
2023-04-04 12:00:00,15.4,15.47,15.39,15.46,1094851.0,12.7037,12.7615,12.6955,12.7532,1094851.0
2023-04-04 13:00:00,15.46,15.47,15.34,15.39,5413670.0,12.7532,12.7615,12.6542,12.6955,5413670.0
2023-04-04 14:00:00,15.39,15.43,15.35,15.35,2498005.0,12.6955,12.7285,12.6625,12.6625,2498005.0
2023-04-04 15:00:00,15.35,15.36,15.24,15.25,7807848.0,12.6625,12.6707,12.5717,12.58,7807848.0
2023-04-05 09:30:00,15.25,15.29,15.11,15.13,5261373.0,12.58,12.613,12.4645,12.481,5261373.0
2023-04-05 10:00:00,15.13,15.19,15.0,15.1,9555236.0,12.481,12.5305,12.3738,12.4563,9555236.0
2023-04-05 11:00:00,15.11,15.16,15.06,15.15,1597385.0,12.4645,12.5058,12.4233,12.4975,1597385.0
2023-04-05 12:00:00,15.15,15.15,15.05,15.07,2207105.0,12.4975,12.4975,12.415,12.4315,2207105.0
2023-04-05 13:00:00,15.07,15.12,15.05,15.08,4093385.0,12.4315,12.4728,12.415,12.4398,4093385.0
2023-04-05 14:00:00,15.08,15.16,15.07,15.11,2709816.0,12.4398,12.5058,12.4315,12.4645,2709816.0
2023-04-05 15:00:00,15.1,15.23,15.09,15.18,4960816.0,12.4563,12.5635,12.448,12.5223,4960816.0
2023-04-06 09:30:00,15.14,15.16,14.98,15.03,1376861.0,12.4893,12.5058,12.3573,12.3985,1376861.0
2023-04-06 10:00:00,15.03,15.16,15.0,15.11,2767266.0,12.3985,12.5058,12.3738,12.4645,2767266.0
2023-04-06 11:00:00,15.11,15.14,15.03,15.13,3994593.0,12.4645,12.4893,12.3985,12.481,3994593.0
2023-04-06 12:00:00,15.13,15.17,15.12,15.14,863953.0,12.481,12.514,12.4728,12.4893,863953.0
2023-04-06 13:00:00,15.14,15.17,15.13,15.15,1135960.0,12.4893,12.514,12.481,12.4975,1135960.0
2023-04-06 14:00:00,15.15,15.17,15.13,15.16,1072518.0,12.4975,12.514,12.481,12.5058,1072518.0
2023-04-06 15:00:00,15.16,15.16,15.1,15.1,3351818.0,12.5058,12.5058,12.4563,12.4563,3351818.0
2023-04-10 09:30:00,15.24,15.37,15.21,15.29,1377585.0,12.5717,12.679,12.547,12.613,1377585.0
2023-04-10 10:00:00,15.29,15.37,15.27,15.3,1638930.0,12.613,12.679,12.5965,12.6212,1638930.0
2023-04-10 11:00:00,15.29,15.34,15.26,15.28,1131296.0,12.613,12.6542,12.5882,12.6047,1131296.0
2023-04-10 12:00:00,15.27,15.31,15.24,15.29,642774.0,12.5965,12.6295,12.5717,12.613,642774.0
2023-04-10 13:00:00,15.29,15.34,15.28,15.33,871009.0,12.613,12.6542,12.6047,12.646,871009.0
2023-04-10 14:00:00,15.32,15.35,15.3,15.34,1210885.0,12.6377,12.6625,12.6212,12.6542,1210885.0
2023-04-10 15:00:00,15.34,15.4,15.32,15.38,3261835.0,12.6542,12.7037,12.6377,12.6872,3261835.0
2023-04-11 09:30:00,15.99,16.25,15.99,16.23,5757359.0,13.1904,13.4049,13.1904,13.3884,5757359.0
2023-04-11 10:00:00,16.23,16.52,16.23,16.35,5817460.0,13.3884,13.6276,13.3884,13.4874,5817460.0
2023-04-11 11:00:00,16.36,16.39,16.28,16.35,3125916.0,13.4957,13.5204,13.4297,13.4874,3125916.0
2023-04-11 12:00:00,16.35,16.39,16.32,16.39,1780993.0,13.4874,13.5204,13.4627,13.5204,1780993.0
2023-04-11 13:00:00,16.39,16.56,16.38,16.48,3210663.0,13.5204,13.6606,13.5122,13.5946,3210663.0
2023-04-11 14:00:00,16.49,16.53,16.45,16.46,2824292.0,13.6029,13.6359,13.5699,13.5781,2824292.0
2023-04-11 15:00:00,16.46,16.5,16.41,16.42,5656739.0,13.5781,13.6111,13.5369,13.5451,5656739.0
2023-04-12 09:30:00,16.6,16.6,16.33,16.45,3810300.0,13.6936,13.6936,13.4709,13.5699,3810300.0
2023-04-12 10:00:00,16.45,16.52,16.27,16.28,2809784.0,13.5699,13.6276,13.4214,13.4297,2809784.0
2023-04-12 11:00:00,16.29,16.3,16.22,16.25,2317870.0,13.4379,13.4462,13.3802,13.4049,2317870.0
2023-04-12 12:00:00,16.25,16.34,16.24,16.34,2136794.0,13.4049,13.4792,13.3967,13.4792,2136794.0
2023-04-12 13:00:00,16.34,16.45,16.33,16.4,2372497.0,13.4792,13.5699,13.4709,13.5287,2372497.0
2023-04-12 14:00:00,16.41,16.46,16.34,16.37,1925771.0,13.5369,13.5781,13.4792,13.5039,1925771.0
2023-04-12 15:00:00,16.37,16.38,16.21,16.24,5455433.0,13.5039,13.5122,13.3719,13.3967,5455433.0
2023-04-13 09:30:00,16.23,16.4,16.21,16.24,2465340.0,13.3884,13.5287,13.3719,13.3967,2465340.0
2023-04-13 10:00:00,16.25,16.25,16.04,16.1,3206346.0,13.4049,13.4049,13.2317,13.2812,3206346.0
2023-04-13 11:00:00,16.1,16.14,16.05,16.1,1977585.0,13.2812,13.3142,13.2399,13.2812,1977585.0
2023-04-13 12:00:00,16.11,16.11,16.06,16.07,918151.0,13.2894,13.2894,13.2482,13.2564,918151.0
2023-04-13 13:00:00,16.08,16.15,16.06,16.14,1264999.0,13.2647,13.3224,13.2482,13.3142,1264999.0
2023-04-13 14:00:00,16.14,16.15,16.07,16.07,1382051.0,13.3142,13.3224,13.2564,13.2564,1382051.0
2023-04-13 15:00:00,16.07,16.08,16.0,16.04,5043080.0,13.2564,13.2647,13.1987,13.2317,5043080.0
2023-04-14 09:30:00,15.77,16.08,15.75,16.06,3105981.0,13.009,13.2647,12.9925,13.2482,3105981.0
2023-04-14 10:00:00,16.05,16.09,15.85,15.89,2497400.0,13.2399,13.2729,13.0749,13.1079,2497400.0
2023-04-14 11:00:00,15.89,15.92,15.83,15.89,2192325.0,13.1079,13.1327,13.0584,13.1079,2192325.0
2023-04-14 12:00:00,15.9,16.01,15.87,15.96,2075408.0,13.1162,13.2069,13.0914,13.1657,2075408.0
2023-04-14 13:00:00,15.97,16.02,15.9,15.91,1646843.0,13.1739,13.2152,13.1162,13.1244,1646843.0
2023-04-14 14:00:00,15.91,16.0,15.9,15.95,2409736.0,13.1244,13.1987,13.1162,13.1574,2409736.0
2023-04-14 15:00:00,15.94,15.98,15.88,15.96,5466353.0,13.1492,13.1822,13.0997,13.1657,5466353.0
2023-04-17 09:30:00,16.21,16.24,16.06,16.07,2668869.0,13.3719,13.3967,13.2482,13.2564,2668869.0
2023-04-17 10:00:00,16.07,16.09,15.89,15.95,1858299.0,13.2564,13.2729,13.1079,13.1574,1858299.0
2023-04-17 11:00:00,15.96,15.99,15.88,15.9,2252462.0,13.1657,13.1904,13.0997,13.1162,2252462.0
2023-04-17 12:00:00,15.9,15.91,15.83,15.85,1346625.0,13.1162,13.1244,13.0584,13.0749,1346625.0
2023-04-17 13:00:00,15.85,15.86,15.75,15.77,6450147.0,13.0749,13.0832,12.9925,13.009,6450147.0
2023-04-17 14:00:00,15.76,15.77,15.69,15.71,5710132.0,13.0007,13.009,12.943,12.9595,5710132.0
2023-04-17 15:00:00,15.71,15.77,15.67,15.68,6257381.0,12.9595,13.009,12.9265,12.9347,6257381.0
2023-04-18 09:30:00,15.59,15.84,15.53,15.76,2340817.0,12.8605,13.0667,12.811,13.0007,2340817.0
2023-04-18 10:00:00,15.76,15.81,15.66,15.79,1832030.0,13.0007,13.0419,12.9182,13.0255,1832030.0
2023-04-18 11:00:00,15.79,15.8,15.69,15.7,2161339.0,13.0255,13.0337,12.943,12.9512,2161339.0
2023-04-18 12:00:00,15.7,15.78,15.69,15.73,2110612.0,12.9512,13.0172,12.943,12.976,2110612.0
2023-04-18 13:00:00,15.72,15.75,15.68,15.71,1484276.0,12.9677,12.9925,12.9347,12.9595,1484276.0
2023-04-18 14:00:00,15.71,15.73,15.67,15.72,1462118.0,12.9595,12.976,12.9265,12.9677,1462118.0
2023-04-18 15:00:00,15.72,15.79,15.71,15.77,3912442.0,12.9677,13.0255,12.9595,13.009,3912442.0
2023-04-19 09:30:00,15.21,15.21,14.8,14.87,10520933.0,12.547,12.547,12.2088,12.2665,10520933.0
2023-04-19 10:00:00,14.87,15.12,14.85,15.05,5500063.0,12.2665,12.4728,12.25,12.415,5500063.0
2023-04-19 11:00:00,15.04,15.05,14.91,14.92,4180190.0,12.4068,12.415,12.2995,12.3078,4180190.0
2023-04-19 12:00:00,14.92,14.93,14.86,14.91,2877311.0,12.3078,12.316,12.2583,12.2995,2877311.0
2023-04-19 13:00:00,14.91,14.95,14.87,14.92,2080834.0,12.2995,12.3325,12.2665,12.3078,2080834.0
2023-04-19 14:00:00,14.93,14.94,14.82,14.88,2325487.0,12.316,12.3243,12.2253,12.2748,2325487.0
2023-04-19 15:00:00,14.88,15.01,14.87,14.97,7174402.0,12.2748,12.382,12.2665,12.349,7174402.0
2023-04-20 09:30:00,14.96,15.08,14.86,14.9,2917379.0,12.3408,12.4398,12.2583,12.2913,2917379.0
2023-04-20 10:00:00,14.89,15.04,14.88,14.99,2545936.0,12.283,12.4068,12.2748,12.3655,2545936.0
2023-04-20 11:00:00,14.99,15.02,14.93,15.01,1890773.0,12.3655,12.3903,12.316,12.382,1890773.0
2023-04-20 12:00:00,15.01,15.03,14.98,15.03,2003433.0,12.382,12.3985,12.3573,12.3985,2003433.0
2023-04-20 13:00:00,15.03,15.05,14.97,14.99,2920590.0,12.3985,12.415,12.349,12.3655,2920590.0
2023-04-20 14:00:00,14.98,14.99,14.83,14.87,3746220.0,12.3573,12.3655,12.2335,12.2665,3746220.0
2023-04-20 15:00:00,14.87,14.88,14.69,14.72,16067981.0,12.2665,12.2748,12.118,12.1428,16067981.0
2023-04-21 09:30:00,14.49,14.5,14.11,14.21,4415907.0,11.9531,11.9613,11.6396,11.7221,4415907.0
2023-04-21 10:00:00,14.21,14.24,14.06,14.13,4473555.0,11.7221,11.7468,11.5983,11.6561,4473555.0
2023-04-21 11:00:00,14.13,14.14,14.06,14.06,2327406.0,11.6561,11.6643,11.5983,11.5983,2327406.0
2023-04-21 12:00:00,14.07,14.07,13.95,14.02,2628584.0,11.6066,11.6066,11.5076,11.5653,2628584.0
2023-04-21 13:00:00,14.02,14.24,14.01,14.23,3755861.0,11.5653,11.7468,11.5571,11.7386,3755861.0
2023-04-21 14:00:00,14.23,14.27,14.19,14.23,2083138.0,11.7386,11.7716,11.7056,11.7386,2083138.0
2023-04-21 15:00:00,14.23,14.33,14.19,14.26,5239438.0,11.7386,11.8211,11.7056,11.7633,5239438.0
2023-04-24 09:30:00,14.25,14.28,14.14,14.25,2519306.0,11.7551,11.7798,11.6643,11.7551,2519306.0
2023-04-24 10:00:00,14.25,14.29,14.13,14.15,5934142.0,11.7551,11.7881,11.6561,11.6726,5934142.0
2023-04-24 11:00:00,14.15,14.21,14.13,14.18,2953885.0,11.6726,11.7221,11.6561,11.6973,2953885.0
2023-04-24 12:00:00,14.17,14.22,14.16,14.19,2621685.0,11.6891,11.7303,11.6808,11.7056,2621685.0
2023-04-24 13:00:00,14.19,14.23,14.17,14.21,2639191.0,11.7056,11.7386,11.6891,11.7221,2639191.0
2023-04-24 14:00:00,14.21,14.21,14.17,14.19,3554292.0,11.7221,11.7221,11.6891,11.7056,3554292.0
2023-04-24 15:00:00,14.19,14.19,14.11,14.13,7424014.0,11.7056,11.7056,11.6396,11.6561,7424014.0
2023-04-25 09:30:00,13.9,13.91,13.73,13.76,3754959.0,11.4664,11.4746,11.3261,11.3509,3754959.0
2023-04-25 10:00:00,13.76,13.82,13.71,13.79,4763953.0,11.3509,11.4004,11.3096,11.3756,4763953.0
2023-04-25 11:00:00,13.79,13.86,13.75,13.78,3694955.0,11.3756,11.4334,11.3426,11.3674,3694955.0
2023-04-25 12:00:00,13.78,13.8,13.73,13.75,2746459.0,11.3674,11.3839,11.3261,11.3426,2746459.0
2023-04-25 13:00:00,13.75,13.79,13.7,13.74,2543002.0,11.3426,11.3756,11.3014,11.3344,2543002.0
2023-04-25 14:00:00,13.74,13.75,13.7,13.74,2635091.0,11.3344,11.3426,11.3014,11.3344,2635091.0
2023-04-25 15:00:00,13.73,13.79,13.72,13.75,7105553.0,11.3261,11.3756,11.3179,11.3426,7105553.0
2023-04-26 09:30:00,13.97,14.0,13.92,13.94,2730456.0,11.5241,11.5488,11.4829,11.4994,2730456.0
2023-04-26 10:00:00,13.94,14.06,13.88,14.02,4831800.0,11.4994,11.5983,11.4499,11.5653,4831800.0
2023-04-26 11:00:00,14.02,14.07,13.96,13.98,2950034.0,11.5653,11.6066,11.5159,11.5323,2950034.0
2023-04-26 12:00:00,13.98,14.01,13.95,14.01,1738591.0,11.5323,11.5571,11.5076,11.5571,1738591.0
2023-04-26 13:00:00,14.01,14.02,13.89,13.91,2316821.0,11.5571,11.5653,11.4581,11.4746,2316821.0
2023-04-26 14:00:00,13.91,13.93,13.86,13.9,2233554.0,11.4746,11.4911,11.4334,11.4664,2233554.0
2023-04-26 15:00:00,13.9,13.95,13.88,13.88,5212353.0,11.4664,11.5076,11.4499,11.4499,5212353.0
2023-04-27 09:30:00,13.82,14.08,13.78,14.04,2960605.0,11.4004,11.6148,11.3674,11.5818,2960605.0
2023-04-27 10:00:00,14.04,14.27,13.98,14.01,5992305.0,11.5818,11.7716,11.5323,11.5571,5992305.0
2023-04-27 11:00:00,14.02,14.15,14.0,14.1,2691380.0,11.5653,11.6726,11.5488,11.6313,2691380.0
2023-04-27 12:00:00,14.1,14.2,14.07,14.2,2183371.0,11.6313,11.7138,11.6066,11.7138,2183371.0
2023-04-27 13:00:00,14.2,14.24,14.16,14.23,3794567.0,11.7138,11.7468,11.6808,11.7386,3794567.0
2023-04-27 14:00:00,14.23,14.31,14.2,14.27,2976815.0,11.7386,11.8046,11.7138,11.7716,2976815.0
2023-04-27 15:00:00,14.27,14.37,14.26,14.34,6352087.0,11.7716,11.8541,11.7633,11.8293,6352087.0
2023-04-28 09:30:00,14.26,14.35,14.19,14.25,1963641.0,11.7633,11.8376,11.7056,11.7551,1963641.0
2023-04-28 10:00:00,14.26,14.43,14.24,14.35,3827550.0,11.7633,11.9036,11.7468,11.8376,3827550.0
2023-04-28 11:00:00,14.36,14.42,14.3,14.35,2290282.0,11.8458,11.8953,11.7963,11.8376,2290282.0
2023-04-28 12:00:00,14.35,14.41,14.32,14.41,2015469.0,11.8376,11.8871,11.8128,11.8871,2015469.0
2023-04-28 13:00:00,14.41,14.44,14.36,14.42,2001900.0,11.8871,11.9118,11.8458,11.8953,2001900.0
2023-04-28 14:00:00,14.42,14.44,14.36,14.4,2058035.0,11.8953,11.9118,11.8458,11.8788,2058035.0
2023-04-28 15:00:00,14.4,14.44,14.38,14.42,4905500.0,11.8788,11.9118,11.8623,11.8953,4905500.0
2023-05-01 09:30:00,14.3,14.43,14.26,14.29,1499203.0,11.7963,11.9036,11.7633,11.7881,1499203.0
2023-05-01 10:00:00,14.29,14.29,14.11,14.12,1750138.0,11.7881,11.7881,11.6396,11.6478,1750138.0
2023-05-01 11:00:00,14.12,14.15,14.06,14.1,1306684.0,11.6478,11.6726,11.5983,11.6313,1306684.0
2023-05-01 12:00:00,14.11,14.15,14.1,14.13,605917.0,11.6396,11.6726,11.6313,11.6561,605917.0
2023-05-01 13:00:00,14.14,14.16,14.12,14.15,802177.0,11.6643,11.6808,11.6478,11.6726,802177.0
2023-05-01 14:00:00,14.16,14.21,14.14,14.2,689562.0,11.6808,11.7221,11.6643,11.7138,689562.0
2023-05-01 15:00:00,14.21,14.21,14.16,14.2,1987907.0,11.7221,11.7221,11.6808,11.7138,1987907.0
2023-05-02 09:30:00,14.17,14.18,13.78,13.79,2618107.0,11.6891,11.6973,11.3674,11.3756,2618107.0
2023-05-02 10:00:00,13.79,13.85,13.72,13.79,4635062.0,11.3756,11.4251,11.3179,11.3756,4635062.0
2023-05-02 11:00:00,13.79,13.9,13.77,13.88,2077942.0,11.3756,11.4664,11.3591,11.4499,2077942.0
2023-05-02 12:00:00,13.88,13.89,13.75,13.75,2090839.0,11.4499,11.4581,11.3426,11.3426,2090839.0
2023-05-02 13:00:00,13.75,13.79,13.72,13.74,2311508.0,11.3426,11.3756,11.3179,11.3344,2311508.0
2023-05-02 14:00:00,13.74,13.77,13.71,13.73,2012754.0,11.3344,11.3591,11.3096,11.3261,2012754.0
2023-05-02 15:00:00,13.73,13.77,13.71,13.77,5106580.0,11.3261,11.3591,11.3096,11.3591,5106580.0
2023-05-03 09:30:00,13.83,13.84,13.66,13.79,2295955.0,11.4086,11.4169,11.2684,11.3756,2295955.0
2023-05-03 10:00:00,13.79,13.85,13.73,13.83,1909449.0,11.3756,11.4251,11.3261,11.4086,1909449.0
2023-05-03 11:00:00,13.84,13.87,13.79,13.86,1988921.0,11.4169,11.4416,11.3756,11.4334,1988921.0
2023-05-03 12:00:00,13.86,13.88,13.84,13.86,892102.0,11.4334,11.4499,11.4169,11.4334,892102.0
2023-05-03 13:00:00,13.86,13.91,13.84,13.87,1258364.0,11.4334,11.4746,11.4169,11.4416,1258364.0
2023-05-03 14:00:00,13.86,13.95,13.8,13.85,3965160.0,11.4334,11.5076,11.3839,11.4251,3965160.0
2023-05-03 15:00:00,13.84,13.86,13.76,13.79,4961372.0,11.4169,11.4334,11.3509,11.3756,4961372.0
2023-05-04 09:30:00,13.7,13.71,13.44,13.48,3912614.0,11.3014,11.3096,11.0869,11.1199,3912614.0
2023-05-04 10:00:00,13.48,13.49,13.32,13.35,4589034.0,11.1199,11.1281,10.9879,11.0127,4589034.0
2023-05-04 11:00:00,13.35,13.4,13.26,13.31,3273519.0,11.0127,11.0539,10.9384,10.9797,3273519.0
2023-05-04 12:00:00,13.31,13.33,13.25,13.33,3632583.0,10.9797,10.9962,10.9302,10.9962,3632583.0
2023-05-04 13:00:00,13.33,13.5,13.3,13.43,3879275.0,10.9962,11.1364,10.9714,11.0786,3879275.0
2023-05-04 14:00:00,13.43,13.44,13.36,13.39,2409397.0,11.0786,11.0869,11.0209,11.0456,2409397.0
2023-05-04 15:00:00,13.4,13.43,13.33,13.36,5031793.0,11.0539,11.0786,10.9962,11.0209,5031793.0
2023-05-05 09:30:00,13.56,13.65,13.55,13.63,3039653.0,11.1859,11.2601,11.1776,11.2436,3039653.0
2023-05-05 10:00:00,13.63,13.8,13.6,13.77,3241861.0,11.2436,11.3839,11.2189,11.3591,3241861.0
2023-05-05 11:00:00,13.77,13.87,13.75,13.86,2529109.0,11.3591,11.4416,11.3426,11.4334,2529109.0
2023-05-05 12:00:00,13.87,13.97,13.79,13.95,2813863.0,11.4416,11.5241,11.3756,11.5076,2813863.0
2023-05-05 13:00:00,13.95,13.99,13.92,13.98,2020693.0,11.5076,11.5406,11.4829,11.5323,2020693.0
2023-05-05 14:00:00,13.98,14.02,13.85,13.93,3761154.0,11.5323,11.5653,11.4251,11.4911,3761154.0
2023-05-05 15:00:00,13.93,13.96,13.9,13.91,4282166.0,11.4911,11.5159,11.4664,11.4746,4282166.0
2023-05-08 09:30:00,14.24,14.29,14.11,14.13,2589083.0,11.7468,11.7881,11.6396,11.6561,2589083.0
2023-05-08 10:00:00,14.13,14.21,14.11,14.17,2466559.0,11.6561,11.7221,11.6396,11.6891,2466559.0
2023-05-08 11:00:00,14.18,14.18,14.04,14.08,3085380.0,11.6973,11.6973,11.5818,11.6148,3085380.0
2023-05-08 12:00:00,14.08,14.13,14.05,14.07,1706191.0,11.6148,11.6561,11.5901,11.6066,1706191.0
2023-05-08 13:00:00,14.07,14.12,14.04,14.06,1800648.0,11.6066,11.6478,11.5818,11.5983,1800648.0
2023-05-08 14:00:00,14.06,14.06,13.94,13.99,2394148.0,11.5983,11.5983,11.4994,11.5406,2394148.0
2023-05-08 15:00:00,13.99,14.01,13.9,13.9,3574139.0,11.5406,11.5571,11.4664,11.4664,3574139.0
2023-05-09 09:30:00,13.73,13.96,13.69,13.94,2103422.0,11.3261,11.5159,11.2931,11.4994,2103422.0
2023-05-09 10:00:00,13.95,14.0,13.88,14.0,2546659.0,11.5076,11.5488,11.4499,11.5488,2546659.0
2023-05-09 11:00:00,14.0,14.15,13.99,14.11,2511375.0,11.5488,11.6726,11.5406,11.6396,2511375.0
2023-05-09 12:00:00,14.11,14.18,14.07,14.1,2860983.0,11.6396,11.6973,11.6066,11.6313,2860983.0
2023-05-09 13:00:00,14.1,14.14,14.06,14.14,2096211.0,11.6313,11.6643,11.5983,11.6643,2096211.0
2023-05-09 14:00:00,14.14,14.16,14.08,14.08,2048269.0,11.6643,11.6808,11.6148,11.6148,2048269.0
2023-05-09 15:00:00,14.09,14.13,14.08,14.1,3330720.0,11.6231,11.6561,11.6148,11.6313,3330720.0
2023-05-10 09:30:00,14.25,14.26,14.0,14.08,2396055.0,11.7551,11.7633,11.5488,11.6148,2396055.0
2023-05-10 10:00:00,14.08,14.12,13.97,13.98,3506906.0,11.6148,11.6478,11.5241,11.5323,3506906.0
2023-05-10 11:00:00,13.98,14.02,13.95,13.96,2710313.0,11.5323,11.5653,11.5076,11.5159,2710313.0
2023-05-10 12:00:00,13.95,13.96,13.9,13.93,2352266.0,11.5076,11.5159,11.4664,11.4911,2352266.0
2023-05-10 13:00:00,13.93,13.94,13.81,13.88,2027847.0,11.4911,11.4994,11.3921,11.4499,2027847.0
2023-05-10 14:00:00,13.88,13.99,13.87,13.96,2069346.0,11.4499,11.5406,11.4416,11.5159,2069346.0
2023-05-10 15:00:00,13.96,14.01,13.95,14.0,3711682.0,11.5159,11.5571,11.5076,11.5488,3711682.0
2023-05-11 09:30:00,13.54,13.62,13.49,13.57,3715878.0,11.1694,11.2354,11.1281,11.1941,3715878.0
2023-05-11 10:00:00,13.57,13.58,13.5,13.54,4216984.0,11.1941,11.2024,11.1364,11.1694,4216984.0
2023-05-11 11:00:00,13.54,13.69,13.53,13.63,2445838.0,11.1694,11.2931,11.1611,11.2436,2445838.0
2023-05-11 12:00:00,13.64,13.67,13.6,13.65,2518684.0,11.2519,11.2766,11.2189,11.2601,2518684.0
2023-05-11 13:00:00,13.66,13.74,13.63,13.69,1871857.0,11.2684,11.3344,11.2436,11.2931,1871857.0
2023-05-11 14:00:00,13.69,13.79,13.67,13.73,1751899.0,11.2931,11.3756,11.2766,11.3261,1751899.0
2023-05-11 15:00:00,13.73,13.74,13.68,13.72,3950398.0,11.3261,11.3344,11.2849,11.3179,3950398.0
2023-05-12 09:30:00,13.69,13.89,13.67,13.88,1397677.0,11.2931,11.4581,11.2766,11.4499,1397677.0
2023-05-12 10:00:00,13.88,13.9,13.74,13.77,2482167.0,11.4499,11.4664,11.3344,11.3591,2482167.0
2023-05-12 11:00:00,13.78,13.82,13.73,13.74,1473708.0,11.3674,11.4004,11.3261,11.3344,1473708.0
2023-05-12 12:00:00,13.74,13.78,13.7,13.77,1387583.0,11.3344,11.3674,11.3014,11.3591,1387583.0
2023-05-12 13:00:00,13.76,13.8,13.74,13.76,1038995.0,11.3509,11.3839,11.3344,11.3509,1038995.0
2023-05-12 14:00:00,13.76,13.8,13.74,13.78,1178441.0,11.3509,11.3839,11.3344,11.3674,1178441.0
2023-05-12 15:00:00,13.78,13.79,13.76,13.78,2558000.0,11.3674,11.3756,11.3509,11.3674,2558000.0
2023-05-15 09:30:00,14.04,14.12,13.94,14.09,1905507.0,11.5818,11.6478,11.4994,11.6231,1905507.0
2023-05-15 10:00:00,14.09,14.13,14.02,14.09,2572351.0,11.6231,11.6561,11.5653,11.6231,2572351.0
2023-05-15 11:00:00,14.09,14.1,14.03,14.04,2111843.0,11.6231,11.6313,11.5736,11.5818,2111843.0
2023-05-15 12:00:00,14.04,14.11,14.01,14.08,1907607.0,11.5818,11.6396,11.5571,11.6148,1907607.0
2023-05-15 13:00:00,14.09,14.09,14.0,14.02,2147689.0,11.6231,11.6231,11.5488,11.5653,2147689.0
2023-05-15 14:00:00,14.03,14.11,14.02,14.1,1949942.0,11.5736,11.6396,11.5653,11.6313,1949942.0
2023-05-15 15:00:00,14.1,14.11,14.06,14.09,3486290.0,11.6313,11.6396,11.5983,11.6231,3486290.0
2023-05-16 09:30:00,14.0,14.07,13.95,14.07,1473200.0,11.5488,11.6066,11.5076,11.6066,1473200.0
2023-05-16 10:00:00,14.07,14.07,13.77,13.79,1997650.0,11.6066,11.6066,11.3591,11.3756,1997650.0
2023-05-16 11:00:00,13.79,13.89,13.78,13.88,1449516.0,11.3756,11.4581,11.3674,11.4499,1449516.0
2023-05-16 12:00:00,13.87,13.88,13.76,13.79,1354638.0,11.4416,11.4499,11.3509,11.3756,1354638.0
2023-05-16 13:00:00,13.79,13.83,13.77,13.81,1126481.0,11.3756,11.4086,11.3591,11.3921,1126481.0
2023-05-16 14:00:00,13.81,13.84,13.77,13.77,1860144.0,11.3921,11.4169,11.3591,11.3591,1860144.0
2023-05-16 15:00:00,13.78,13.8,13.64,13.68,4913724.0,11.3674,11.3839,11.2519,11.2849,4913724.0
2023-05-17 09:30:00,13.94,14.08,13.94,14.0,1896661.0,11.4994,11.6148,11.4994,11.5488,1896661.0
2023-05-17 10:00:00,14.01,14.13,13.99,14.07,3174083.0,11.5571,11.6561,11.5406,11.6066,3174083.0
2023-05-17 11:00:00,14.07,14.17,14.05,14.12,1409846.0,11.6066,11.6891,11.5901,11.6478,1409846.0
2023-05-17 12:00:00,14.12,14.24,14.12,14.21,1573867.0,11.6478,11.7468,11.6478,11.7221,1573867.0
2023-05-17 13:00:00,14.21,14.22,14.14,14.19,2234827.0,11.7221,11.7303,11.6643,11.7056,2234827.0
2023-05-17 14:00:00,14.19,14.2,14.14,14.16,1872665.0,11.7056,11.7138,11.6643,11.6808,1872665.0
2023-05-17 15:00:00,14.16,14.16,14.11,14.15,3105206.0,11.6808,11.6808,11.6396,11.6726,3105206.0
2023-05-18 09:30:00,14.02,14.03,13.87,13.92,2344780.0,11.5653,11.5736,11.4416,11.4829,2344780.0
2023-05-18 10:00:00,13.92,13.98,13.88,13.9,2114745.0,11.4829,11.5323,11.4499,11.4664,2114745.0
2023-05-18 11:00:00,13.9,13.99,13.88,13.98,1533808.0,11.4664,11.5406,11.4499,11.5323,1533808.0
2023-05-18 12:00:00,13.97,13.98,13.91,13.94,1562639.0,11.5241,11.5323,11.4746,11.4994,1562639.0
2023-05-18 13:00:00,13.94,13.95,13.9,13.94,1022096.0,11.4994,11.5076,11.4664,11.4994,1022096.0
2023-05-18 14:00:00,13.94,14.0,13.93,14.0,2006989.0,11.4994,11.5488,11.4911,11.5488,2006989.0
2023-05-18 15:00:00,14.0,14.11,13.98,14.09,5518325.0,11.5488,11.6396,11.5323,11.6231,5518325.0
2023-05-19 09:30:00,13.99,14.0,13.87,13.93,2335397.0,11.5406,11.5488,11.4416,11.4911,2335397.0
2023-05-19 10:00:00,13.94,13.98,13.89,13.96,2155925.0,11.4994,11.5323,11.4581,11.5159,2155925.0
2023-05-19 11:00:00,13.96,14.01,13.92,13.93,2366489.0,11.5159,11.5571,11.4829,11.4911,2366489.0
2023-05-19 12:00:00,13.93,13.97,13.9,13.96,1860878.0,11.4911,11.5241,11.4664,11.5159,1860878.0
2023-05-19 13:00:00,13.96,13.97,13.87,13.88,1163314.0,11.5159,11.5241,11.4416,11.4499,1163314.0
2023-05-19 14:00:00,13.87,13.89,13.82,13.84,1491991.0,11.4416,11.4581,11.4004,11.4169,1491991.0
2023-05-19 15:00:00,13.84,13.87,13.81,13.86,4328932.0,11.4169,11.4416,11.3921,11.4334,4328932.0
2023-05-22 09:30:00,13.83,13.83,13.7,13.73,1325080.0,11.4086,11.4086,11.3014,11.3261,1325080.0
2023-05-22 10:00:00,13.72,13.74,13.67,13.71,2080336.0,11.3179,11.3344,11.2766,11.3096,2080336.0
2023-05-22 11:00:00,13.71,13.74,13.68,13.7,1434055.0,11.3096,11.3344,11.2849,11.3014,1434055.0
2023-05-22 12:00:00,13.7,13.71,13.68,13.71,973531.0,11.3014,11.3096,11.2849,11.3096,973531.0
2023-05-22 13:00:00,13.71,13.77,13.7,13.75,928681.0,11.3096,11.3591,11.3014,11.3426,928681.0
2023-05-22 14:00:00,13.74,13.76,13.73,13.74,724434.0,11.3344,11.3509,11.3261,11.3344,724434.0
2023-05-22 15:00:00,13.74,13.75,13.68,13.69,2337940.0,11.3344,11.3426,11.2849,11.2931,2337940.0
2023-05-23 09:30:00,13.5,13.51,13.36,13.43,3257680.0,11.1364,11.1446,11.0209,11.0786,3257680.0
2023-05-23 10:00:00,13.43,13.48,13.4,13.44,2145044.0,11.0786,11.1199,11.0539,11.0869,2145044.0
2023-05-23 11:00:00,13.44,13.51,13.43,13.49,1922914.0,11.0869,11.1446,11.0786,11.1281,1922914.0
2023-05-23 12:00:00,13.5,13.51,13.44,13.47,1155846.0,11.1364,11.1446,11.0869,11.1116,1155846.0
2023-05-23 13:00:00,13.47,13.5,13.43,13.45,889396.0,11.1116,11.1364,11.0786,11.0951,889396.0
2023-05-23 14:00:00,13.44,13.45,13.32,13.35,2627746.0,11.0869,11.0951,10.9879,11.0127,2627746.0
2023-05-23 15:00:00,13.35,13.38,13.34,13.35,3602371.0,11.0127,11.0374,11.0044,11.0127,3602371.0
2023-05-24 09:30:00,13.21,13.23,13.06,13.07,3065292.0,10.8972,10.9137,10.7734,10.7817,3065292.0
2023-05-24 10:00:00,13.07,13.18,13.06,13.14,2997811.0,10.7817,10.8724,10.7734,10.8394,2997811.0
2023-05-24 11:00:00,13.15,13.21,13.11,13.16,2138149.0,10.8477,10.8972,10.8147,10.8559,2138149.0
2023-05-24 12:00:00,13.17,13.17,13.1,13.13,1950327.0,10.8642,10.8642,10.8064,10.8312,1950327.0
2023-05-24 13:00:00,13.13,13.16,13.11,13.14,1439690.0,10.8312,10.8559,10.8147,10.8394,1439690.0
2023-05-24 14:00:00,13.13,13.15,13.09,13.11,1969873.0,10.8312,10.8477,10.7982,10.8147,1969873.0
2023-05-24 15:00:00,13.11,13.14,13.07,13.12,3868708.0,10.8147,10.8394,10.7817,10.8229,3868708.0
2023-05-25 09:30:00,13.06,13.09,12.97,13.01,1645524.0,10.7734,10.7982,10.6992,10.7322,1645524.0
2023-05-25 10:00:00,13.01,13.04,12.93,13.03,2661607.0,10.7322,10.7569,10.6662,10.7487,2661607.0
2023-05-25 11:00:00,13.03,13.06,12.92,12.97,2301121.0,10.7487,10.7734,10.6579,10.6992,2301121.0
2023-05-25 12:00:00,12.98,12.99,12.9,12.91,1487318.0,10.7074,10.7157,10.6414,10.6497,1487318.0
2023-05-25 13:00:00,12.9,12.95,12.9,12.93,760228.0,10.6414,10.6827,10.6414,10.6662,760228.0
2023-05-25 14:00:00,12.93,12.97,12.84,12.87,2182611.0,10.6662,10.6992,10.5919,10.6167,2182611.0
2023-05-25 15:00:00,12.87,12.9,12.84,12.87,4640629.0,10.6167,10.6414,10.5919,10.6167,4640629.0
2023-05-26 09:30:00,13.26,13.33,13.24,13.28,3550712.0,10.9384,10.9962,10.9219,10.9549,3550712.0
2023-05-26 10:00:00,13.29,13.37,13.25,13.26,2994476.0,10.9632,11.0291,10.9302,10.9384,2994476.0
2023-05-26 11:00:00,13.26,13.26,13.14,13.18,1481239.0,10.9384,10.9384,10.8394,10.8724,1481239.0
2023-05-26 12:00:00,13.18,13.31,13.14,13.31,1976696.0,10.8724,10.9797,10.8394,10.9797,1976696.0
2023-05-26 13:00:00,13.31,13.38,13.29,13.29,1807689.0,10.9797,11.0374,10.9632,10.9632,1807689.0
2023-05-26 14:00:00,13.29,13.32,13.25,13.28,1510320.0,10.9632,10.9879,10.9302,10.9549,1510320.0
2023-05-26 15:00:00,13.29,13.35,13.25,13.27,4223339.0,10.9632,11.0127,10.9302,10.9467,4223339.0
2023-05-30 09:30:00,12.91,12.92,12.76,12.77,3042909.0,10.6497,10.6579,10.5259,10.5342,3042909.0
2023-05-30 10:00:00,12.78,12.81,12.71,12.71,5048880.0,10.5424,10.5672,10.4847,10.4847,5048880.0
2023-05-30 11:00:00,12.72,12.74,12.64,12.65,3647993.0,10.493,10.5095,10.427,10.4352,3647993.0
2023-05-30 12:00:00,12.65,12.67,12.59,12.59,5225935.0,10.4352,10.4517,10.3857,10.3857,5225935.0
2023-05-30 13:00:00,12.59,12.7,12.58,12.69,3843737.0,10.3857,10.4765,10.3775,10.4682,3843737.0
2023-05-30 14:00:00,12.69,12.75,12.66,12.74,1864784.0,10.4682,10.5177,10.4435,10.5095,1864784.0
2023-05-30 15:00:00,12.75,12.79,12.73,12.76,5619362.0,10.5177,10.5507,10.5012,10.5259,5619362.0
2023-05-31 09:30:00,12.64,12.71,12.56,12.62,2222019.0,10.427,10.4847,10.361,10.4105,2222019.0
2023-05-31 10:00:00,12.62,12.66,12.52,12.53,5204430.0,10.4105,10.4435,10.328,10.3362,5204430.0
2023-05-31 11:00:00,12.53,12.62,12.51,12.54,4804480.0,10.3362,10.4105,10.3197,10.3445,4804480.0
2023-05-31 12:00:00,12.54,12.59,12.51,12.58,3026507.0,10.3445,10.3857,10.3197,10.3775,3026507.0
2023-05-31 13:00:00,12.58,12.65,12.56,12.62,4008776.0,10.3775,10.4352,10.361,10.4105,4008776.0
2023-05-31 14:00:00,12.62,12.68,12.6,12.68,7571240.0,10.4105,10.46,10.394,10.46,7571240.0
2023-05-31 15:00:00,12.67,12.77,12.66,12.68,13064925.0,10.4517,10.5342,10.4435,10.46,13064925.0
2023-06-01 09:30:00,12.81,12.9,12.76,12.79,4502289.0,10.5672,10.6414,10.5259,10.5507,4502289.0
2023-06-01 10:00:00,12.79,12.92,12.77,12.92,9007171.0,10.5507,10.6579,10.5342,10.6579,9007171.0
2023-06-01 11:00:00,12.92,13.09,12.87,13.08,9185718.0,10.6579,10.7982,10.6167,10.7899,9185718.0
2023-06-01 12:00:00,13.08,13.09,13.04,13.07,8565562.0,10.7899,10.7982,10.7569,10.7817,8565562.0
2023-06-01 13:00:00,13.07,13.11,13.03,13.05,4716366.0,10.7817,10.8147,10.7487,10.7652,4716366.0
2023-06-01 14:00:00,13.06,13.09,13.03,13.07,4442702.0,10.7734,10.7982,10.7487,10.7817,4442702.0
2023-06-01 15:00:00,13.07,13.07,13.01,13.04,8856834.0,10.7817,10.7817,10.7322,10.7569,8856834.0
2023-06-02 09:30:00,13.7,13.77,13.56,13.65,6031648.0,11.3014,11.3591,11.1859,11.2601,6031648.0
2023-06-02 10:00:00,13.65,13.68,13.57,13.63,3748527.0,11.2601,11.2849,11.1941,11.2436,3748527.0
2023-06-02 11:00:00,13.63,13.71,13.61,13.69,4464482.0,11.2436,11.3096,11.2271,11.2931,4464482.0
2023-06-02 12:00:00,13.69,13.72,13.62,13.67,2177081.0,11.2931,11.3179,11.2354,11.2766,2177081.0
2023-06-02 13:00:00,13.67,13.67,13.59,13.6,1710385.0,11.2766,11.2766,11.2106,11.2189,1710385.0
2023-06-02 14:00:00,13.6,13.7,13.59,13.69,2548854.0,11.2189,11.3014,11.2106,11.2931,2548854.0
2023-06-02 15:00:00,13.69,13.73,13.68,13.68,5394756.0,11.2931,11.3261,11.2849,11.2849,5394756.0
2023-06-05 09:30:00,13.78,13.81,13.71,13.71,1905656.0,11.3674,11.3921,11.3096,11.3096,1905656.0
2023-06-05 10:00:00,13.71,13.78,13.54,13.69,5396172.0,11.3096,11.3674,11.1694,11.2931,5396172.0
2023-06-05 11:00:00,13.68,13.71,13.65,13.68,2014223.0,11.2849,11.3096,11.2601,11.2849,2014223.0
2023-06-05 12:00:00,13.68,13.68,13.64,13.67,1179500.0,11.2849,11.2849,11.2519,11.2766,1179500.0
2023-06-05 13:00:00,13.67,13.68,13.61,13.68,1508333.0,11.2766,11.2849,11.2271,11.2849,1508333.0
2023-06-05 14:00:00,13.68,13.69,13.62,13.63,3308542.0,11.2849,11.2931,11.2354,11.2436,3308542.0
2023-06-05 15:00:00,13.63,13.65,13.6,13.61,3633230.0,11.2436,11.2601,11.2189,11.2271,3633230.0
2023-06-06 09:30:00,13.74,13.81,13.71,13.76,2228113.0,11.3344,11.3921,11.3096,11.3509,2228113.0
2023-06-06 10:00:00,13.75,13.87,13.73,13.83,5185558.0,11.3426,11.4416,11.3261,11.4086,5185558.0
2023-06-06 11:00:00,13.84,13.92,13.82,13.88,2231075.0,11.4169,11.4829,11.4004,11.4499,2231075.0
2023-06-06 12:00:00,13.88,13.92,13.87,13.91,1416731.0,11.4499,11.4829,11.4416,11.4746,1416731.0
2023-06-06 13:00:00,13.91,13.91,13.83,13.85,1789540.0,11.4746,11.4746,11.4086,11.4251,1789540.0
2023-06-06 14:00:00,13.84,13.85,13.72,13.74,3018420.0,11.4169,11.4251,11.3179,11.3344,3018420.0
2023-06-06 15:00:00,13.74,13.76,13.72,13.74,5631832.0,11.3344,11.3509,11.3179,11.3344,5631832.0
2023-06-07 09:30:00,13.78,13.9,13.74,13.88,3062985.0,11.3674,11.4664,11.3344,11.4499,3062985.0
2023-06-07 10:00:00,13.88,13.92,13.78,13.86,4467160.0,11.4499,11.4829,11.3674,11.4334,4467160.0
2023-06-07 11:00:00,13.86,13.93,13.81,13.88,2620128.0,11.4334,11.4911,11.3921,11.4499,2620128.0
2023-06-07 12:00:00,13.88,13.92,13.85,13.86,2415458.0,11.4499,11.4829,11.4251,11.4334,2415458.0
2023-06-07 13:00:00,13.87,13.87,13.8,13.85,2790643.0,11.4416,11.4416,11.3839,11.4251,2790643.0
2023-06-07 14:00:00,13.85,13.9,13.84,13.88,2207308.0,11.4251,11.4664,11.4169,11.4499,2207308.0
2023-06-07 15:00:00,13.88,13.95,13.85,13.95,5242469.0,11.4499,11.5076,11.4251,11.5076,5242469.0
2023-06-08 09:30:00,14.04,14.07,13.92,13.98,2115879.0,11.5818,11.6066,11.4829,11.5323,2115879.0
2023-06-08 10:00:00,13.98,14.06,13.97,14.03,2273520.0,11.5323,11.5983,11.5241,11.5736,2273520.0
2023-06-08 11:00:00,14.04,14.05,13.96,14.0,2635125.0,11.5818,11.5901,11.5159,11.5488,2635125.0
2023-06-08 12:00:00,14.0,14.1,13.99,14.08,1894613.0,11.5488,11.6313,11.5406,11.6148,1894613.0
2023-06-08 13:00:00,14.08,14.09,14.05,14.06,1050736.0,11.6148,11.6231,11.5901,11.5983,1050736.0
2023-06-08 14:00:00,14.06,14.08,14.04,14.04,884204.0,11.5983,11.6148,11.5818,11.5818,884204.0
2023-06-08 15:00:00,14.04,14.09,14.04,14.08,2735695.0,11.5818,11.6231,11.5818,11.6148,2735695.0
2023-06-09 09:30:00,14.15,14.16,14.06,14.14,1930676.0,11.6726,11.6808,11.5983,11.6643,1930676.0
2023-06-09 10:00:00,14.14,14.28,14.12,14.24,5295891.0,11.6643,11.7798,11.6478,11.7468,5295891.0
2023-06-09 11:00:00,14.24,14.27,14.16,14.17,4427641.0,11.7468,11.7716,11.6808,11.6891,4427641.0
2023-06-09 12:00:00,14.18,14.25,14.16,14.21,3048762.0,11.6973,11.7551,11.6808,11.7221,3048762.0
2023-06-09 13:00:00,14.21,14.22,14.1,14.12,2544782.0,11.7221,11.7303,11.6313,11.6478,2544782.0
2023-06-09 14:00:00,14.12,14.14,14.04,14.07,2244807.0,11.6478,11.6643,11.5818,11.6066,2244807.0
2023-06-09 15:00:00,14.07,14.07,14.0,14.03,4910385.0,11.6066,11.6066,11.5488,11.5736,4910385.0
2023-06-12 09:30:00,13.81,13.82,13.62,13.73,2910659.0,11.3921,11.4004,11.2354,11.3261,2910659.0
2023-06-12 10:00:00,13.74,13.75,13.67,13.73,2745604.0,11.3344,11.3426,11.2766,11.3261,2745604.0
2023-06-12 11:00:00,13.73,13.8,13.72,13.79,2486521.0,11.3261,11.3839,11.3179,11.3756,2486521.0
2023-06-12 12:00:00,13.79,13.8,13.73,13.75,1404369.0,11.3756,11.3839,11.3261,11.3426,1404369.0
2023-06-12 13:00:00,13.75,13.77,13.73,13.75,1969209.0,11.3426,11.3591,11.3261,11.3426,1969209.0
2023-06-12 14:00:00,13.76,13.77,13.73,13.76,1738553.0,11.3509,11.3591,11.3261,11.3509,1738553.0
2023-06-12 15:00:00,13.76,13.8,13.75,13.77,3000048.0,11.3509,11.3839,11.3426,11.3591,3000048.0
2023-06-13 09:30:00,14.1,14.13,13.98,13.98,4368522.0,11.6313,11.6561,11.5323,11.5323,4368522.0
2023-06-13 10:00:00,13.98,14.06,13.94,14.03,3622373.0,11.5323,11.5983,11.4994,11.5736,3622373.0
2023-06-13 11:00:00,14.02,14.03,13.94,13.95,1941641.0,11.5653,11.5736,11.4994,11.5076,1941641.0
2023-06-13 12:00:00,13.95,14.0,13.94,13.96,1729245.0,11.5076,11.5488,11.4994,11.5159,1729245.0
2023-06-13 13:00:00,13.96,13.98,13.91,13.96,2423904.0,11.5159,11.5323,11.4746,11.5159,2423904.0
2023-06-13 14:00:00,13.96,13.99,13.91,13.94,1666396.0,11.5159,11.5406,11.4746,11.4994,1666396.0
2023-06-13 15:00:00,13.94,13.95,13.9,13.9,5580340.0,11.4994,11.5076,11.4664,11.4664,5580340.0
2023-06-14 09:30:00,14.26,14.36,14.25,14.29,4227222.0,11.7633,11.8458,11.7551,11.7881,4227222.0
2023-06-14 10:00:00,14.28,14.34,14.23,14.32,3961311.0,11.7798,11.8293,11.7386,11.8128,3961311.0
2023-06-14 11:00:00,14.32,14.34,14.25,14.29,3706303.0,11.8128,11.8293,11.7551,11.7881,3706303.0
2023-06-14 12:00:00,14.29,14.35,14.27,14.33,2052759.0,11.7881,11.8376,11.7716,11.8211,2052759.0
2023-06-14 13:00:00,14.33,14.34,14.25,14.25,1588377.0,11.8211,11.8293,11.7551,11.7551,1588377.0
2023-06-14 14:00:00,14.25,14.27,14.07,14.25,3905665.0,11.7551,11.7716,11.6066,11.7551,3905665.0
2023-06-14 15:00:00,14.25,14.34,14.19,14.26,7017778.0,11.7551,11.8293,11.7056,11.7633,7017778.0
2023-06-15 09:30:00,14.28,14.32,14.21,14.23,1913494.0,11.7798,11.8128,11.7221,11.7386,1913494.0
2023-06-15 10:00:00,14.23,14.32,14.21,14.26,2599325.0,11.7386,11.8128,11.7221,11.7633,2599325.0
2023-06-15 11:00:00,14.26,14.36,14.21,14.32,2548685.0,11.7633,11.8458,11.7221,11.8128,2548685.0
2023-06-15 12:00:00,14.33,14.36,14.31,14.32,1747296.0,11.8211,11.8458,11.8046,11.8128,1747296.0
2023-06-15 13:00:00,14.31,14.35,14.29,14.33,2079685.0,11.8046,11.8376,11.7881,11.8211,2079685.0
2023-06-15 14:00:00,14.34,14.42,14.31,14.41,1921367.0,11.8293,11.8953,11.8046,11.8871,1921367.0
2023-06-15 15:00:00,14.41,14.49,14.4,14.47,5026554.0,11.8871,11.9531,11.8788,11.9366,5026554.0
2023-06-16 09:30:00,14.34,14.42,14.28,14.42,2099661.0,11.8293,11.8953,11.7798,11.8953,2099661.0
2023-06-16 10:00:00,14.42,14.51,14.42,14.5,3343462.0,11.8953,11.9696,11.8953,11.9613,3343462.0
2023-06-16 11:00:00,14.5,14.55,14.46,14.48,1930719.0,11.9613,12.0026,11.9283,11.9448,1930719.0
2023-06-16 12:00:00,14.48,14.49,14.43,14.49,1183309.0,11.9448,11.9531,11.9036,11.9531,1183309.0
2023-06-16 13:00:00,14.49,14.49,14.43,14.45,830470.0,11.9531,11.9531,11.9036,11.9201,830470.0
2023-06-16 14:00:00,14.45,14.51,14.42,14.46,1269841.0,11.9201,11.9696,11.8953,11.9283,1269841.0
2023-06-16 15:00:00,14.46,14.49,14.42,14.45,6134142.0,11.9283,11.9531,11.8953,11.9201,6134142.0
2023-06-20 09:30:00,14.24,14.24,14.12,14.21,3408656.0,11.7468,11.7468,11.6478,11.7221,3408656.0
2023-06-20 10:00:00,14.2,14.2,14.0,14.04,5796704.0,11.7138,11.7138,11.5488,11.5818,5796704.0
2023-06-20 11:00:00,14.04,14.1,14.04,14.07,2446793.0,11.5818,11.6313,11.5818,11.6066,2446793.0
2023-06-20 12:00:00,14.06,14.13,14.05,14.08,2370292.0,11.5983,11.6561,11.5901,11.6148,2370292.0
2023-06-20 13:00:00,14.08,14.1,14.03,14.07,1390070.0,11.6148,11.6313,11.5736,11.6066,1390070.0
2023-06-20 14:00:00,14.07,14.1,14.04,14.06,2075991.0,11.6066,11.6313,11.5818,11.5983,2075991.0
2023-06-20 15:00:00,14.06,14.07,14.03,14.05,5309141.0,11.5983,11.6066,11.5736,11.5901,5309141.0
2023-06-21 09:30:00,14.0,14.02,13.9,13.94,2214071.0,11.5488,11.5653,11.4664,11.4994,2214071.0
2023-06-21 10:00:00,13.94,14.04,13.9,14.01,3769506.0,11.4994,11.5818,11.4664,11.5571,3769506.0
2023-06-21 11:00:00,14.01,14.04,13.98,14.04,2778212.0,11.5571,11.5818,11.5323,11.5818,2778212.0
2023-06-21 12:00:00,14.03,14.04,13.98,14.0,2899460.0,11.5736,11.5818,11.5323,11.5488,2899460.0
2023-06-21 13:00:00,14.0,14.02,13.96,14.0,2515379.0,11.5488,11.5653,11.5159,11.5488,2515379.0
2023-06-21 14:00:00,14.0,14.01,13.99,14.01,2899262.0,11.5488,11.5571,11.5406,11.5571,2899262.0
2023-06-21 15:00:00,14.01,14.01,13.97,13.98,6496296.0,11.5571,11.5571,11.5241,11.5323,6496296.0
2023-06-22 09:30:00,14.07,14.08,13.95,14.01,2687650.0,11.6066,11.6148,11.5076,11.5571,2687650.0
2023-06-22 10:00:00,14.01,14.01,13.94,13.95,2479092.0,11.5571,11.5571,11.4994,11.5076,2479092.0
2023-06-22 11:00:00,13.95,13.95,13.9,13.92,4679238.0,11.5076,11.5076,11.4664,11.4829,4679238.0
2023-06-22 12:00:00,13.92,13.95,13.88,13.88,3878284.0,11.4829,11.5076,11.4499,11.4499,3878284.0
2023-06-22 13:00:00,13.89,13.9,13.85,13.9,1907361.0,11.4581,11.4664,11.4251,11.4664,1907361.0
2023-06-22 14:00:00,13.9,13.95,13.87,13.95,3253109.0,11.4664,11.5076,11.4416,11.5076,3253109.0
2023-06-22 15:00:00,13.94,13.95,13.89,13.9,5015102.0,11.4994,11.5076,11.4581,11.4664,5015102.0
2023-06-23 09:30:00,13.7,13.72,13.59,13.63,4670204.0,11.3014,11.3179,11.2106,11.2436,4670204.0
2023-06-23 10:00:00,13.63,13.71,13.6,13.69,4394046.0,11.2436,11.3096,11.2189,11.2931,4394046.0
2023-06-23 11:00:00,13.7,13.75,13.65,13.7,2661715.0,11.3014,11.3426,11.2601,11.3014,2661715.0
2023-06-23 12:00:00,13.71,13.73,13.67,13.71,924965.0,11.3096,11.3261,11.2766,11.3096,924965.0
2023-06-23 13:00:00,13.71,13.76,13.69,13.74,1699785.0,11.3096,11.3509,11.2931,11.3344,1699785.0
2023-06-23 14:00:00,13.74,13.74,13.69,13.71,1413507.0,11.3344,11.3344,11.2931,11.3096,1413507.0
2023-06-23 15:00:00,13.71,13.73,13.69,13.72,3621371.0,11.3096,11.3261,11.2931,11.3179,3621371.0
2023-06-26 09:30:00,13.69,13.9,13.67,13.88,1256096.0,11.2931,11.4664,11.2766,11.4499,1256096.0
2023-06-26 10:00:00,13.88,13.89,13.75,13.79,1305171.0,11.4499,11.4581,11.3426,11.3756,1305171.0
2023-06-26 11:00:00,13.79,13.82,13.74,13.82,1208279.0,11.3756,11.4004,11.3344,11.4004,1208279.0
2023-06-26 12:00:00,13.82,13.84,13.78,13.83,768118.0,11.4004,11.4169,11.3674,11.4086,768118.0
2023-06-26 13:00:00,13.83,13.83,13.76,13.79,1361162.0,11.4086,11.4086,11.3509,11.3756,1361162.0
2023-06-26 14:00:00,13.79,13.88,13.78,13.83,1981891.0,11.3756,11.4499,11.3674,11.4086,1981891.0
2023-06-26 15:00:00,13.83,13.83,13.78,13.8,3443012.0,11.4086,11.4086,11.3674,11.3839,3443012.0
2023-06-27 09:30:00,14.0,14.07,13.86,13.91,1765616.0,11.5488,11.6066,11.4334,11.4746,1765616.0
2023-06-27 10:00:00,13.9,13.95,13.87,13.9,2416067.0,11.4664,11.5076,11.4416,11.4664,2416067.0
2023-06-27 11:00:00,13.9,13.95,13.87,13.89,2017069.0,11.4664,11.5076,11.4416,11.4581,2017069.0
2023-06-27 12:00:00,13.88,13.91,13.84,13.9,1354299.0,11.4499,11.4746,11.4169,11.4664,1354299.0
2023-06-27 13:00:00,13.89,13.95,13.88,13.95,1436749.0,11.4581,11.5076,11.4499,11.5076,1436749.0
2023-06-27 14:00:00,13.95,13.95,13.91,13.92,1365753.0,11.5076,11.5076,11.4746,11.4829,1365753.0
2023-06-27 15:00:00,13.92,13.94,13.9,13.91,4325932.0,11.4829,11.4994,11.4664,11.4746,4325932.0
2023-06-28 09:30:00,13.64,13.65,13.39,13.44,5240678.0,11.2519,11.2601,11.0456,11.0869,5240678.0
2023-06-28 10:00:00,13.44,13.51,13.43,13.46,3663157.0,11.0869,11.1446,11.0786,11.1034,3663157.0
2023-06-28 11:00:00,13.45,13.51,13.45,13.49,2956320.0,11.0951,11.1446,11.0951,11.1281,2956320.0
2023-06-28 12:00:00,13.49,13.49,13.45,13.47,1508874.0,11.1281,11.1281,11.0951,11.1116,1508874.0
2023-06-28 13:00:00,13.47,13.48,13.38,13.39,2613747.0,11.1116,11.1199,11.0374,11.0456,2613747.0
2023-06-28 14:00:00,13.39,13.45,13.39,13.44,1760460.0,11.0456,11.0951,11.0456,11.0869,1760460.0
2023-06-28 15:00:00,13.44,13.44,13.32,13.33,4200747.0,11.0869,11.0869,10.9879,10.9962,4200747.0
2023-06-29 09:30:00,13.32,13.42,13.31,13.4,1930674.0,10.9879,11.0704,10.9797,11.0539,1930674.0
2023-06-29 10:00:00,13.4,13.44,13.35,13.38,1651183.0,11.0539,11.0869,11.0127,11.0374,1651183.0
2023-06-29 11:00:00,13.39,13.48,13.38,13.48,1785170.0,11.0456,11.1199,11.0374,11.1199,1785170.0
2023-06-29 12:00:00,13.47,13.49,13.45,13.47,1385396.0,11.1116,11.1281,11.0951,11.1116,1385396.0
2023-06-29 13:00:00,13.47,13.56,13.46,13.54,1610239.0,11.1116,11.1859,11.1034,11.1694,1610239.0
2023-06-29 14:00:00,13.54,13.56,13.51,13.52,2368561.0,11.1694,11.1859,11.1446,11.1529,2368561.0
2023-06-29 15:00:00,13.53,13.54,13.49,13.52,3797359.0,11.1611,11.1694,11.1281,11.1529,3797359.0
2023-06-30 09:30:00,13.6,13.6,13.49,13.57,1909663.0,11.2189,11.2189,11.1281,11.1941,1909663.0
2023-06-30 10:00:00,13.58,13.59,13.45,13.46,2428564.0,11.2024,11.2106,11.0951,11.1034,2428564.0
2023-06-30 11:00:00,13.46,13.5,13.42,13.48,3182276.0,11.1034,11.1364,11.0704,11.1199,3182276.0
2023-06-30 12:00:00,13.48,13.52,13.47,13.52,1133247.0,11.1199,11.1529,11.1116,11.1529,1133247.0
2023-06-30 13:00:00,13.52,13.54,13.48,13.54,1216192.0,11.1529,11.1694,11.1199,11.1694,1216192.0
2023-06-30 14:00:00,13.54,13.57,13.51,13.52,1564247.0,11.1694,11.1941,11.1446,11.1529,1564247.0
2023-06-30 15:00:00,13.52,13.52,13.39,13.42,4531996.0,11.1529,11.1529,11.0456,11.0704,4531996.0
2023-07-03 09:30:00,13.67,13.86,13.64,13.8,4422017.0,11.2766,11.4334,11.2519,11.3839,4422017.0
2023-07-03 10:00:00,13.8,13.85,13.77,13.83,2972375.0,11.3839,11.4251,11.3591,11.4086,2972375.0
2023-07-03 11:00:00,13.83,13.87,13.81,13.86,2372729.0,11.4086,11.4416,11.3921,11.4334,2372729.0
2023-07-03 12:00:00,13.86,13.86,13.76,13.79,2571251.0,11.4334,11.4334,11.3509,11.3756,2571251.0
2023-07-05 09:30:00,13.51,13.51,13.34,13.37,3525849.0,11.1446,11.1446,11.0044,11.0291,3525849.0
2023-07-05 10:00:00,13.37,13.49,13.35,13.38,3823578.0,11.0291,11.1281,11.0127,11.0374,3823578.0
2023-07-05 11:00:00,13.38,13.48,13.37,13.48,2947600.0,11.0374,11.1199,11.0291,11.1199,2947600.0
2023-07-05 12:00:00,13.48,13.48,13.43,13.45,1914032.0,11.1199,11.1199,11.0786,11.0951,1914032.0
2023-07-05 13:00:00,13.45,13.5,13.41,13.5,4203652.0,11.0951,11.1364,11.0621,11.1364,4203652.0
2023-07-05 14:00:00,13.5,13.52,13.45,13.46,2110457.0,11.1364,11.1529,11.0951,11.1034,2110457.0
2023-07-05 15:00:00,13.46,13.49,13.38,13.4,5494645.0,11.1034,11.1281,11.0374,11.0539,5494645.0
2023-07-06 09:30:00,13.29,13.43,13.24,13.27,3625992.0,10.9632,11.0786,10.9219,10.9467,3625992.0
2023-07-06 10:00:00,13.26,13.27,13.13,13.13,3085554.0,10.9384,10.9467,10.8312,10.8312,3085554.0
2023-07-06 11:00:00,13.13,13.17,13.12,13.14,1982447.0,10.8312,10.8642,10.8229,10.8394,1982447.0
2023-07-06 12:00:00,13.13,13.15,13.09,13.12,2146133.0,10.8312,10.8477,10.7982,10.8229,2146133.0
2023-07-06 13:00:00,13.13,13.14,13.11,13.12,1128316.0,10.8312,10.8394,10.8147,10.8229,1128316.0
2023-07-06 14:00:00,13.13,13.2,13.12,13.17,1955736.0,10.8312,10.8889,10.8229,10.8642,1955736.0
2023-07-06 15:00:00,13.17,13.21,13.16,13.17,4221099.0,10.8642,10.8972,10.8559,10.8642,4221099.0
2023-07-07 09:30:00,13.2,13.27,13.17,13.21,3133873.0,10.8889,10.9467,10.8642,10.8972,3133873.0
2023-07-07 10:00:00,13.21,13.32,13.18,13.26,4743163.0,10.8972,10.9879,10.8724,10.9384,4743163.0
2023-07-07 11:00:00,13.26,13.32,13.25,13.3,2620403.0,10.9384,10.9879,10.9302,10.9714,2620403.0
2023-07-07 12:00:00,13.3,13.47,13.29,13.42,2869358.0,10.9714,11.1116,10.9632,11.0704,2869358.0
2023-07-07 13:00:00,13.41,13.49,13.38,13.45,2720003.0,11.0621,11.1281,11.0374,11.0951,2720003.0
2023-07-07 14:00:00,13.45,13.47,13.41,13.45,1728328.0,11.0951,11.1116,11.0621,11.0951,1728328.0
2023-07-07 15:00:00,13.44,13.47,13.39,13.4,3580842.0,11.0869,11.1116,11.0456,11.0539,3580842.0
2023-07-10 09:30:00,13.21,13.29,13.19,13.26,2308521.0,10.8972,10.9632,10.8807,10.9384,2308521.0
2023-07-10 10:00:00,13.26,13.33,13.24,13.32,2291135.0,10.9384,10.9962,10.9219,10.9879,2291135.0
2023-07-10 11:00:00,13.32,13.35,13.28,13.35,1196164.0,10.9879,11.0127,10.9549,11.0127,1196164.0
2023-07-10 12:00:00,13.35,13.37,13.31,13.36,1090782.0,11.0127,11.0291,10.9797,11.0209,1090782.0
2023-07-10 13:00:00,13.36,13.36,13.27,13.27,2000532.0,11.0209,11.0209,10.9467,10.9467,2000532.0
2023-07-10 14:00:00,13.28,13.31,13.24,13.25,2318391.0,10.9549,10.9797,10.9219,10.9302,2318391.0
2023-07-10 15:00:00,13.25,13.26,13.19,13.21,3854981.0,10.9302,10.9384,10.8807,10.8972,3854981.0
2023-07-11 09:30:00,13.25,13.37,13.24,13.31,5819555.0,10.9302,11.0291,10.9219,10.9797,5819555.0
2023-07-11 10:00:00,13.32,13.44,13.3,13.41,7904891.0,10.9879,11.0869,10.9714,11.0621,7904891.0
2023-07-11 11:00:00,13.41,13.47,13.39,13.46,4570216.0,11.0621,11.1116,11.0456,11.1034,4570216.0
2023-07-11 12:00:00,13.45,13.59,13.45,13.59,4056856.0,11.0951,11.2106,11.0951,11.2106,4056856.0
2023-07-11 13:00:00,13.59,13.64,13.54,13.64,2989645.0,11.2106,11.2519,11.1694,11.2519,2989645.0
2023-07-11 14:00:00,13.64,13.73,13.62,13.72,3428457.0,11.2519,11.3261,11.2354,11.3179,3428457.0
2023-07-11 15:00:00,13.72,13.78,13.69,13.71,7375160.0,11.3179,11.3674,11.2931,11.3096,7375160.0
2023-07-12 09:30:00,14.05,14.1,13.98,14.02,2339227.0,11.5901,11.6313,11.5323,11.5653,2339227.0
2023-07-12 10:00:00,14.02,14.05,13.97,14.04,2124339.0,11.5653,11.5901,11.5241,11.5818,2124339.0
2023-07-12 11:00:00,14.04,14.05,13.94,13.98,2553265.0,11.5818,11.5901,11.4994,11.5323,2553265.0
2023-07-12 12:00:00,13.98,14.03,13.94,14.03,1806429.0,11.5323,11.5736,11.4994,11.5736,1806429.0
2023-07-12 13:00:00,14.03,14.04,13.96,13.98,1451888.0,11.5736,11.5818,11.5159,11.5323,1451888.0
2023-07-12 14:00:00,13.98,14.0,13.95,13.96,1629047.0,11.5323,11.5488,11.5076,11.5159,1629047.0
2023-07-12 15:00:00,13.97,13.99,13.92,13.93,3271845.0,11.5241,11.5406,11.4829,11.4911,3271845.0
2023-07-13 09:30:00,14.15,14.27,14.11,14.26,1982676.0,11.6726,11.7716,11.6396,11.7633,1982676.0
2023-07-13 10:00:00,14.26,14.27,14.18,14.21,2718051.0,11.7633,11.7716,11.6973,11.7221,2718051.0
2023-07-13 11:00:00,14.21,14.23,14.15,14.21,3261724.0,11.7221,11.7386,11.6726,11.7221,3261724.0
2023-07-13 12:00:00,14.21,14.31,14.21,14.29,2195231.0,11.7221,11.8046,11.7221,11.7881,2195231.0
2023-07-13 13:00:00,14.29,14.32,14.23,14.32,3247169.0,11.7881,11.8128,11.7386,11.8128,3247169.0
2023-07-13 14:00:00,14.32,14.33,14.27,14.31,1725010.0,11.8128,11.8211,11.7716,11.8046,1725010.0
2023-07-13 15:00:00,14.3,14.36,14.3,14.34,4519083.0,11.7963,11.8458,11.7963,11.8293,4519083.0
2023-07-14 09:30:00,14.35,14.41,14.33,14.36,2327237.0,11.8376,11.8871,11.8211,11.8458,2327237.0
2023-07-14 10:00:00,14.36,14.39,14.2,14.25,4054674.0,11.8458,11.8706,11.7138,11.7551,4054674.0
2023-07-14 11:00:00,14.24,14.36,14.23,14.35,2251781.0,11.7468,11.8458,11.7386,11.8376,2251781.0
2023-07-14 12:00:00,14.35,14.36,14.27,14.28,1309600.0,11.8376,11.8458,11.7716,11.7798,1309600.0
2023-07-14 13:00:00,14.28,14.3,14.25,14.28,1416138.0,11.7798,11.7963,11.7551,11.7798,1416138.0
2023-07-14 14:00:00,14.28,14.32,14.26,14.29,2300488.0,11.7798,11.8128,11.7633,11.7881,2300488.0
2023-07-14 15:00:00,14.29,14.31,14.26,14.3,2659373.0,11.7881,11.8046,11.7633,11.7963,2659373.0
2023-07-17 09:30:00,14.04,14.05,13.83,13.95,2300608.0,11.5818,11.5901,11.4086,11.5076,2300608.0
2023-07-17 10:00:00,13.94,13.96,13.87,13.92,2489007.0,11.4994,11.5159,11.4416,11.4829,2489007.0
2023-07-17 11:00:00,13.92,13.96,13.9,13.96,1030268.0,11.4829,11.5159,11.4664,11.5159,1030268.0
2023-07-17 12:00:00,13.96,14.06,13.95,14.06,1307312.0,11.5159,11.5983,11.5076,11.5983,1307312.0
2023-07-17 13:00:00,14.06,14.13,14.04,14.11,2042285.0,11.5983,11.6561,11.5818,11.6396,2042285.0
2023-07-17 14:00:00,14.11,14.11,14.05,14.06,1149467.0,11.6396,11.6396,11.5901,11.5983,1149467.0
2023-07-17 15:00:00,14.06,14.09,14.04,14.08,3583604.0,11.5983,11.6231,11.5818,11.6148,3583604.0
2023-07-18 09:30:00,14.02,14.19,13.99,14.19,1371866.0,11.5653,11.7056,11.5406,11.7056,1371866.0
2023-07-18 10:00:00,14.19,14.19,14.1,14.14,1103247.0,11.7056,11.7056,11.6313,11.6643,1103247.0
2023-07-18 11:00:00,14.14,14.14,14.08,14.11,811003.0,11.6643,11.6643,11.6148,11.6396,811003.0
2023-07-18 12:00:00,14.11,14.11,13.99,14.0,1172100.0,11.6396,11.6396,11.5406,11.5488,1172100.0
2023-07-18 13:00:00,14.0,14.03,13.95,14.0,1017370.0,11.5488,11.5736,11.5076,11.5488,1017370.0
2023-07-18 14:00:00,14.01,14.03,13.97,14.0,767543.0,11.5571,11.5736,11.5241,11.5488,767543.0
2023-07-18 15:00:00,14.01,14.05,13.98,14.04,2044005.0,11.5571,11.5901,11.5323,11.5818,2044005.0
2023-07-19 09:30:00,14.0,14.13,14.0,14.08,1634868.0,11.5488,11.6561,11.5488,11.6148,1634868.0
2023-07-19 10:00:00,14.08,14.08,13.94,13.98,1825730.0,11.6148,11.6148,11.4994,11.5323,1825730.0
2023-07-19 11:00:00,13.98,14.02,13.94,13.95,1627162.0,11.5323,11.5653,11.4994,11.5076,1627162.0
2023-07-19 12:00:00,13.95,13.99,13.94,13.98,882677.0,11.5076,11.5406,11.4994,11.5323,882677.0
2023-07-19 13:00:00,13.98,14.01,13.97,13.99,652361.0,11.5323,11.5571,11.5241,11.5406,652361.0
2023-07-19 14:00:00,13.99,14.05,13.97,14.04,765874.0,11.5406,11.5901,11.5241,11.5818,765874.0
2023-07-19 15:00:00,14.04,14.06,14.02,14.05,2589056.0,11.5818,11.5983,11.5653,11.5901,2589056.0
2023-07-20 09:30:00,14.22,14.28,14.16,14.28,2355191.0,11.7303,11.7798,11.6808,11.7798,2355191.0
2023-07-20 10:00:00,14.27,14.29,14.08,14.12,2038976.0,11.7716,11.7881,11.6148,11.6478,2038976.0
2023-07-20 11:00:00,14.13,14.16,14.09,14.1,779299.0,11.6561,11.6808,11.6231,11.6313,779299.0
2023-07-20 12:00:00,14.11,14.14,14.1,14.1,624459.0,11.6396,11.6643,11.6313,11.6313,624459.0
2023-07-20 13:00:00,14.1,14.14,14.09,14.13,553160.0,11.6313,11.6643,11.6231,11.6561,553160.0
2023-07-20 14:00:00,14.13,14.13,14.08,14.1,963966.0,11.6561,11.6561,11.6148,11.6313,963966.0
2023-07-20 15:00:00,14.1,14.1,14.04,14.04,4566323.0,11.6313,11.6313,11.5818,11.5818,4566323.0
2023-07-21 09:30:00,14.13,14.15,14.05,14.13,1587272.0,11.6561,11.6726,11.5901,11.6561,1587272.0
2023-07-21 10:00:00,14.12,14.19,14.1,14.12,1961576.0,11.6478,11.7056,11.6313,11.6478,1961576.0
2023-07-21 11:00:00,14.12,14.18,14.11,14.14,1785099.0,11.6478,11.6973,11.6396,11.6643,1785099.0
2023-07-21 12:00:00,14.14,14.15,14.1,14.15,1160176.0,11.6643,11.6726,11.6313,11.6726,1160176.0
2023-07-21 13:00:00,14.15,14.15,14.11,14.14,1008313.0,11.6726,11.6726,11.6396,11.6643,1008313.0
2023-07-21 14:00:00,14.14,14.26,14.13,14.22,1066031.0,11.6643,11.7633,11.6561,11.7303,1066031.0
2023-07-21 15:00:00,14.22,14.23,14.18,14.2,2672678.0,11.7303,11.7386,11.6973,11.7138,2672678.0
2023-07-24 09:30:00,14.22,14.39,14.21,14.38,2236351.0,11.7303,11.8706,11.7221,11.8623,2236351.0
2023-07-24 10:00:00,14.38,14.64,14.33,14.61,3749481.0,11.8623,12.0768,11.8211,12.052,3749481.0
2023-07-24 11:00:00,14.61,14.82,14.6,14.81,2943279.0,12.052,12.2253,12.0438,12.217,2943279.0
2023-07-24 12:00:00,14.81,14.82,14.72,14.75,2229359.0,12.217,12.2253,12.1428,12.1675,2229359.0
2023-07-24 13:00:00,14.75,14.82,14.74,14.79,1670629.0,12.1675,12.2253,12.1593,12.2005,1670629.0
2023-07-24 14:00:00,14.8,14.83,14.69,14.7,2151220.0,12.2088,12.2335,12.118,12.1263,2151220.0
2023-07-24 15:00:00,14.69,14.74,14.68,14.71,4520929.0,12.118,12.1593,12.1098,12.1345,4520929.0
2023-07-25 09:30:00,15.2,15.24,15.09,15.16,5789115.0,12.5387,12.5717,12.448,12.5058,5789115.0
2023-07-25 10:00:00,15.15,15.31,15.14,15.24,4593970.0,12.4975,12.6295,12.4893,12.5717,4593970.0
2023-07-25 11:00:00,15.24,15.25,15.14,15.18,1927255.0,12.5717,12.58,12.4893,12.5223,1927255.0
2023-07-25 12:00:00,15.18,15.2,15.15,15.16,2541095.0,12.5223,12.5387,12.4975,12.5058,2541095.0
2023-07-25 13:00:00,15.16,15.26,15.15,15.26,2830240.0,12.5058,12.5882,12.4975,12.5882,2830240.0
2023-07-25 14:00:00,15.26,15.3,15.23,15.23,2760027.0,12.5882,12.6212,12.5635,12.5635,2760027.0
2023-07-25 15:00:00,15.24,15.25,15.17,15.17,6254735.0,12.5717,12.58,12.514,12.514,6254735.0
2023-07-26 09:30:00,15.06,15.17,15.03,15.07,1724240.0,12.4233,12.514,12.3985,12.4315,1724240.0
2023-07-26 10:00:00,15.06,15.08,14.92,15.07,2183988.0,12.4233,12.4398,12.3078,12.4315,2183988.0
2023-07-26 11:00:00,15.07,15.07,14.99,15.05,771591.0,12.4315,12.4315,12.3655,12.415,771591.0
2023-07-26 12:00:00,15.04,15.09,15.02,15.09,801372.0,12.4068,12.448,12.3903,12.448,801372.0
2023-07-26 13:00:00,15.09,15.09,15.03,15.07,875177.0,12.448,12.448,12.3985,12.4315,875177.0
2023-07-26 14:00:00,15.07,15.26,15.06,15.16,2620933.0,12.4315,12.5882,12.4233,12.5058,2620933.0
2023-07-26 15:00:00,15.17,15.17,15.07,15.1,5809721.0,12.514,12.514,12.4315,12.4563,5809721.0
2023-07-27 09:30:00,14.94,15.0,14.83,14.89,2458610.0,12.3243,12.3738,12.2335,12.283,2458610.0
2023-07-27 10:00:00,14.9,14.91,14.8,14.87,2372004.0,12.2913,12.2995,12.2088,12.2665,2372004.0
2023-07-27 11:00:00,14.87,14.94,14.86,14.93,1319469.0,12.2665,12.3243,12.2583,12.316,1319469.0
2023-07-27 12:00:00,14.93,14.96,14.91,14.93,1575435.0,12.316,12.3408,12.2995,12.316,1575435.0
2023-07-27 13:00:00,14.93,14.95,14.91,14.93,1514443.0,12.316,12.3325,12.2995,12.316,1514443.0
2023-07-27 14:00:00,14.93,14.95,14.82,14.88,4073980.0,12.316,12.3325,12.2253,12.2748,4073980.0
2023-07-27 15:00:00,14.88,14.9,14.76,14.8,5365847.0,12.2748,12.2913,12.1758,12.2088,5365847.0
2023-07-28 09:30:00,14.52,14.58,14.41,14.57,3152545.0,11.9778,12.0273,11.8871,12.0191,3152545.0
2023-07-28 10:00:00,14.56,14.62,14.5,14.52,2922110.0,12.0108,12.0603,11.9613,11.9778,2922110.0
2023-07-28 11:00:00,14.52,14.53,14.46,14.48,2584874.0,11.9778,11.9861,11.9283,11.9448,2584874.0
2023-07-28 12:00:00,14.48,14.48,14.41,14.44,3890574.0,11.9448,11.9448,11.8871,11.9118,3890574.0
2023-07-28 13:00:00,14.44,14.44,14.3,14.31,3386846.0,11.9118,11.9118,11.7963,11.8046,3386846.0
2023-07-28 14:00:00,14.31,14.32,14.27,14.31,5065912.0,11.8046,11.8128,11.7716,11.8046,5065912.0
2023-07-28 15:00:00,14.31,14.35,14.23,14.24,7376464.0,11.8046,11.8376,11.7386,11.7468,7376464.0
2023-07-31 09:30:00,14.38,14.63,14.38,14.53,3170359.0,11.8623,12.0685,11.8623,11.9861,3170359.0
2023-07-31 10:00:00,14.53,14.62,14.52,14.59,2678950.0,11.9861,12.0603,11.9778,12.0355,2678950.0
2023-07-31 11:00:00,14.59,14.66,14.58,14.62,1837937.0,12.0355,12.0933,12.0273,12.0603,1837937.0
2023-07-31 12:00:00,14.63,14.63,14.6,14.62,1146616.0,12.0685,12.0685,12.0438,12.0603,1146616.0
2023-07-31 13:00:00,14.62,14.65,14.59,14.65,1180343.0,12.0603,12.085,12.0355,12.085,1180343.0
2023-07-31 14:00:00,14.65,14.66,14.62,14.65,1261027.0,12.085,12.0933,12.0603,12.085,1261027.0
2023-07-31 15:00:00,14.65,14.65,14.61,14.63,5815471.0,12.085,12.085,12.052,12.0685,5815471.0
2023-08-01 09:30:00,14.32,14.34,14.2,14.32,3386470.0,11.8128,11.8293,11.7138,11.8128,3386470.0
2023-08-01 10:00:00,14.32,14.38,14.24,14.26,2268728.0,11.8128,11.8623,11.7468,11.7633,2268728.0
2023-08-01 11:00:00,14.26,14.27,14.2,14.22,1790650.0,11.7633,11.7716,11.7138,11.7303,1790650.0
2023-08-01 12:00:00,14.23,14.26,14.21,14.24,1383818.0,11.7386,11.7633,11.7221,11.7468,1383818.0
2023-08-01 13:00:00,14.24,14.25,14.22,14.22,1098418.0,11.7468,11.7551,11.7303,11.7303,1098418.0
2023-08-01 14:00:00,14.22,14.23,14.2,14.23,1745177.0,11.7303,11.7386,11.7138,11.7386,1745177.0
2023-08-01 15:00:00,14.23,14.23,14.14,14.15,6376800.0,11.7386,11.7386,11.6643,11.6726,6376800.0
2023-08-02 09:30:00,14.04,14.06,13.96,14.02,2735992.0,11.5818,11.5983,11.5159,11.5653,2735992.0
2023-08-02 10:00:00,14.02,14.02,13.89,13.91,3509427.0,11.5653,11.5653,11.4581,11.4746,3509427.0
2023-08-02 11:00:00,13.91,13.97,13.9,13.92,1961179.0,11.4746,11.5241,11.4664,11.4829,1961179.0
2023-08-02 12:00:00,13.91,13.95,13.89,13.94,1687240.0,11.4746,11.5076,11.4581,11.4994,1687240.0
2023-08-02 13:00:00,13.94,13.97,13.9,13.91,2532059.0,11.4994,11.5241,11.4664,11.4746,2532059.0
2023-08-02 14:00:00,13.9,13.93,13.89,13.9,1009486.0,11.4664,11.4911,11.4581,11.4664,1009486.0
2023-08-02 15:00:00,13.9,13.94,13.87,13.89,4470621.0,11.4664,11.4994,11.4416,11.4581,4470621.0
2023-08-03 09:30:00,13.73,13.86,13.63,13.63,4134404.0,11.3261,11.4334,11.2436,11.2436,4134404.0
2023-08-03 10:00:00,13.64,13.78,13.62,13.75,4958715.0,11.2519,11.3674,11.2354,11.3426,4958715.0
2023-08-03 11:00:00,13.75,13.89,13.71,13.81,3704288.0,11.3426,11.4581,11.3096,11.3921,3704288.0
2023-08-03 12:00:00,13.81,13.87,13.79,13.84,1674064.0,11.3921,11.4416,11.3756,11.4169,1674064.0
2023-08-03 13:00:00,13.84,13.89,13.79,13.87,2666177.0,11.4169,11.4581,11.3756,11.4416,2666177.0
2023-08-03 14:00:00,13.87,13.88,13.84,13.87,1622766.0,11.4416,11.4499,11.4169,11.4416,1622766.0
2023-08-03 15:00:00,13.87,13.87,13.79,13.79,5562644.0,11.4416,11.4416,11.3756,11.3756,5562644.0
2023-08-04 09:30:00,13.91,13.99,13.84,13.93,3573169.0,11.4746,11.5406,11.4169,11.4911,3573169.0
2023-08-04 10:00:00,13.92,14.06,13.88,14.04,5141737.0,11.4829,11.5983,11.4499,11.5818,5141737.0
2023-08-04 11:00:00,14.04,14.07,14.01,14.03,2422079.0,11.5818,11.6066,11.5571,11.5736,2422079.0
2023-08-04 12:00:00,14.04,14.07,14.01,14.04,1484390.0,11.5818,11.6066,11.5571,11.5818,1484390.0
2023-08-04 13:00:00,14.04,14.04,13.97,13.99,1506815.0,11.5818,11.5818,11.5241,11.5406,1506815.0
2023-08-04 14:00:00,13.99,13.99,13.86,13.88,3711415.0,11.5406,11.5406,11.4334,11.4499,3711415.0
2023-08-04 15:00:00,13.88,13.89,13.81,13.82,4266209.0,11.4499,11.4581,11.3921,11.4004,4266209.0
2023-08-07 09:30:00,13.73,13.76,13.6,13.66,1913027.0,11.3261,11.3509,11.2189,11.2684,1913027.0
2023-08-07 10:00:00,13.67,13.74,13.63,13.67,1609936.0,11.2766,11.3344,11.2436,11.2766,1609936.0
2023-08-07 11:00:00,13.67,13.77,13.67,13.76,1162875.0,11.2766,11.3591,11.2766,11.3509,1162875.0
2023-08-07 12:00:00,13.76,13.76,13.72,13.74,1959691.0,11.3509,11.3509,11.3179,11.3344,1959691.0
2023-08-07 13:00:00,13.74,13.82,13.73,13.82,1484209.0,11.3344,11.4004,11.3261,11.4004,1484209.0
2023-08-07 14:00:00,13.82,13.9,13.81,13.88,1704060.0,11.4004,11.4664,11.3921,11.4499,1704060.0
2023-08-07 15:00:00,13.88,13.89,13.84,13.86,3892097.0,11.4499,11.4581,11.4169,11.4334,3892097.0
2023-08-08 09:30:00,13.5,13.53,13.42,13.51,5003782.0,11.1364,11.1611,11.0704,11.1446,5003782.0
2023-08-08 10:00:00,13.5,13.55,13.44,13.5,4620086.0,11.1364,11.1776,11.0869,11.1364,4620086.0
2023-08-08 11:00:00,13.49,13.65,13.48,13.62,4379542.0,11.1281,11.2601,11.1199,11.2354,4379542.0
2023-08-08 12:00:00,13.62,13.66,13.6,13.65,1548447.0,11.2354,11.2684,11.2189,11.2601,1548447.0
2023-08-08 13:00:00,13.65,13.9,13.64,13.73,4698106.0,11.2601,11.4664,11.2519,11.3261,4698106.0
2023-08-08 14:00:00,13.74,13.76,13.7,13.74,1971206.0,11.3344,11.3509,11.3014,11.3344,1971206.0
2023-08-08 15:00:00,13.75,13.77,13.72,13.75,2986393.0,11.3426,11.3591,11.3179,11.3426,2986393.0
2023-08-09 09:30:00,13.79,13.85,13.68,13.81,925749.0,11.3756,11.4251,11.2849,11.3921,925749.0
2023-08-09 10:00:00,13.81,13.85,13.72,13.73,1458259.0,11.3921,11.4251,11.3179,11.3261,1458259.0
2023-08-09 11:00:00,13.72,13.74,13.66,13.69,1118148.0,11.3179,11.3344,11.2684,11.2931,1118148.0
2023-08-09 12:00:00,13.68,13.73,13.64,13.67,1194166.0,11.2849,11.3261,11.2519,11.2766,1194166.0
2023-08-09 13:00:00,13.67,13.69,13.62,13.63,1879979.0,11.2766,11.2931,11.2354,11.2436,1879979.0
2023-08-09 14:00:00,13.63,13.68,13.62,13.63,968516.0,11.2436,11.2849,11.2354,11.2436,968516.0
2023-08-09 15:00:00,13.64,13.65,13.57,13.59,5465155.0,11.2519,11.2601,11.1941,11.2106,5465155.0
2023-08-10 09:30:00,13.72,13.79,13.65,13.77,1052373.0,11.3179,11.3756,11.2601,11.3591,1052373.0
2023-08-10 10:00:00,13.77,13.78,13.6,13.64,2642353.0,11.3591,11.3674,11.2189,11.2519,2642353.0
2023-08-10 11:00:00,13.65,13.69,13.62,13.67,1245174.0,11.2601,11.2931,11.2354,11.2766,1245174.0
2023-08-10 12:00:00,13.67,13.67,13.57,13.59,1463111.0,11.2766,11.2766,11.1941,11.2106,1463111.0
2023-08-10 13:00:00,13.58,13.62,13.54,13.54,1752251.0,11.2024,11.2354,11.1694,11.1694,1752251.0
2023-08-10 14:00:00,13.54,13.59,13.53,13.58,1584971.0,11.1694,11.2106,11.1611,11.2024,1584971.0
2023-08-10 15:00:00,13.58,13.58,13.49,13.5,3197432.0,11.2024,11.2024,11.1281,11.1364,3197432.0
2023-08-11 09:30:00,13.46,13.51,13.39,13.42,2163927.0,11.1034,11.1446,11.0456,11.0704,2163927.0
2023-08-11 10:00:00,13.43,13.5,13.42,13.45,3155090.0,11.0786,11.1364,11.0704,11.0951,3155090.0
2023-08-11 11:00:00,13.46,13.49,13.42,13.46,2161155.0,11.1034,11.1281,11.0704,11.1034,2161155.0
2023-08-11 12:00:00,13.46,13.48,13.39,13.39,1940529.0,11.1034,11.1199,11.0456,11.0456,1940529.0
2023-08-11 13:00:00,13.39,13.42,13.33,13.35,2573176.0,11.0456,11.0704,10.9962,11.0127,2573176.0
2023-08-11 14:00:00,13.35,13.37,13.29,13.29,4475901.0,11.0127,11.0291,10.9632,10.9632,4475901.0
2023-08-11 15:00:00,13.29,13.34,13.28,13.32,8707819.0,10.9632,11.0044,10.9549,10.9879,8707819.0
2023-08-14 09:30:00,12.65,12.65,12.46,12.53,5059526.0,10.7746,10.7746,10.6128,10.6724,5059526.0
2023-08-14 10:00:00,12.52,12.57,12.48,12.53,3905882.0,10.6639,10.7065,10.6298,10.6724,3905882.0
2023-08-14 11:00:00,12.54,12.56,12.51,12.54,2881392.0,10.6809,10.698,10.6554,10.6809,2881392.0
2023-08-14 12:00:00,12.54,12.57,12.53,12.54,1569529.0,10.6809,10.7065,10.6724,10.6809,1569529.0
2023-08-14 13:00:00,12.54,12.58,12.49,12.51,3166979.0,10.6809,10.715,10.6383,10.6554,3166979.0
2023-08-14 14:00:00,12.51,12.51,12.47,12.48,1812532.0,10.6554,10.6554,10.6213,10.6298,1812532.0
2023-08-14 15:00:00,12.48,12.49,12.45,12.48,4737233.0,10.6298,10.6383,10.6043,10.6298,4737233.0
2023-08-15 09:30:00,12.37,12.39,12.25,12.36,2293287.0,10.5361,10.5532,10.4339,10.5276,2293287.0
2023-08-15 10:00:00,12.35,12.37,12.28,12.33,3795923.0,10.5191,10.5361,10.4595,10.5021,3795923.0
2023-08-15 11:00:00,12.33,12.39,12.32,12.36,2109455.0,10.5021,10.5532,10.4936,10.5276,2109455.0
2023-08-15 12:00:00,12.35,12.37,12.3,12.34,2059727.0,10.5191,10.5361,10.4765,10.5106,2059727.0
2023-08-15 13:00:00,12.33,12.37,12.31,12.36,1978549.0,10.5021,10.5361,10.485,10.5276,1978549.0
2023-08-15 14:00:00,12.36,12.36,12.3,12.32,1627758.0,10.5276,10.5276,10.4765,10.4936,1627758.0
2023-08-15 15:00:00,12.32,12.32,12.24,12.27,5786324.0,10.4936,10.4936,10.4254,10.451,5786324.0
2023-08-16 09:30:00,12.24,12.34,12.22,12.29,1214381.0,10.4254,10.5106,10.4084,10.468,1214381.0
2023-08-16 10:00:00,12.28,12.42,12.25,12.39,2206024.0,10.4595,10.5787,10.4339,10.5532,2206024.0
2023-08-16 11:00:00,12.39,12.43,12.37,12.38,1430439.0,10.5532,10.5872,10.5361,10.5447,1430439.0
2023-08-16 12:00:00,12.38,12.39,12.3,12.3,1317046.0,10.5447,10.5532,10.4765,10.4765,1317046.0
2023-08-16 13:00:00,12.3,12.34,12.26,12.33,1820807.0,10.4765,10.5106,10.4424,10.5021,1820807.0
2023-08-16 14:00:00,12.32,12.37,12.27,12.33,1554366.0,10.4936,10.5361,10.451,10.5021,1554366.0
2023-08-16 15:00:00,12.32,12.33,12.26,12.28,6923968.0,10.4936,10.5021,10.4424,10.4595,6923968.0
2023-08-17 09:30:00,12.55,12.61,12.51,12.58,3361141.0,10.6895,10.7406,10.6554,10.715,3361141.0
2023-08-17 10:00:00,12.58,12.61,12.48,12.55,8341644.0,10.715,10.7406,10.6298,10.6895,8341644.0
2023-08-17 11:00:00,12.55,12.58,12.49,12.53,4191766.0,10.6895,10.715,10.6383,10.6724,4191766.0
2023-08-17 12:00:00,12.53,12.57,12.51,12.53,1312981.0,10.6724,10.7065,10.6554,10.6724,1312981.0
2023-08-17 13:00:00,12.53,12.53,12.43,12.46,1736244.0,10.6724,10.6724,10.5872,10.6128,1736244.0
2023-08-17 14:00:00,12.45,12.46,12.35,12.38,1800499.0,10.6043,10.6128,10.5191,10.5447,1800499.0
2023-08-17 15:00:00,12.38,12.41,12.36,12.4,4544461.0,10.5447,10.5702,10.5276,10.5617,4544461.0
2023-08-18 09:30:00,12.34,12.41,12.31,12.4,1476329.0,10.5106,10.5702,10.485,10.5617,1476329.0
2023-08-18 10:00:00,12.4,12.42,12.34,12.4,3296933.0,10.5617,10.5787,10.5106,10.5617,3296933.0
2023-08-18 11:00:00,12.4,12.43,12.36,12.38,1098169.0,10.5617,10.5872,10.5276,10.5447,1098169.0
2023-08-18 12:00:00,12.38,12.42,12.38,12.39,1852471.0,10.5447,10.5787,10.5447,10.5532,1852471.0
2023-08-18 13:00:00,12.4,12.4,12.3,12.32,1755834.0,10.5617,10.5617,10.4765,10.4936,1755834.0
2023-08-18 14:00:00,12.32,12.32,12.29,12.3,1365404.0,10.4936,10.4936,10.468,10.4765,1365404.0
2023-08-18 15:00:00,12.3,12.34,12.26,12.31,9797395.0,10.4765,10.5106,10.4424,10.485,9797395.0
2023-08-21 09:30:00,12.26,12.37,12.26,12.36,2608918.0,10.4424,10.5361,10.4424,10.5276,2608918.0
2023-08-21 10:00:00,12.36,12.38,12.27,12.32,2121539.0,10.5276,10.5447,10.451,10.4936,2121539.0
2023-08-21 11:00:00,12.33,12.33,12.25,12.28,1628066.0,10.5021,10.5021,10.4339,10.4595,1628066.0
2023-08-21 12:00:00,12.28,12.28,12.24,12.27,1015099.0,10.4595,10.4595,10.4254,10.451,1015099.0
2023-08-21 13:00:00,12.27,12.27,12.22,12.24,1208087.0,10.451,10.451,10.4084,10.4254,1208087.0
2023-08-21 14:00:00,12.24,12.27,12.23,12.26,1277422.0,10.4254,10.451,10.4169,10.4424,1277422.0
2023-08-21 15:00:00,12.26,12.31,12.25,12.31,6259163.0,10.4424,10.485,10.4339,10.485,6259163.0
2023-08-22 09:30:00,12.58,12.63,12.5,12.52,2845178.0,10.715,10.7576,10.6469,10.6639,2845178.0
2023-08-22 10:00:00,12.51,12.68,12.51,12.67,3654231.0,10.6554,10.8002,10.6554,10.7917,3654231.0
2023-08-22 11:00:00,12.67,12.67,12.6,12.61,1438319.0,10.7917,10.7917,10.732,10.7406,1438319.0
2023-08-22 12:00:00,12.61,12.63,12.59,12.6,1202223.0,10.7406,10.7576,10.7235,10.732,1202223.0
2023-08-22 13:00:00,12.6,12.62,12.56,12.62,1009371.0,10.732,10.7491,10.698,10.7491,1009371.0
2023-08-22 14:00:00,12.62,12.66,12.61,12.66,1717021.0,10.7491,10.7831,10.7406,10.7831,1717021.0
2023-08-22 15:00:00,12.66,12.72,12.64,12.7,5685976.0,10.7831,10.8343,10.7661,10.8172,5685976.0
2023-08-23 09:30:00,12.81,12.92,12.78,12.92,1973135.0,10.9109,11.0046,10.8854,11.0046,1973135.0
2023-08-23 10:00:00,12.92,12.99,12.91,12.97,1908771.0,11.0046,11.0642,10.9961,11.0472,1908771.0
2023-08-23 11:00:00,12.97,13.0,12.94,13.0,1911440.0,11.0472,11.0727,11.0216,11.0727,1911440.0
2023-08-23 12:00:00,13.0,13.05,13.0,13.02,1549668.0,11.0727,11.1153,11.0727,11.0898,1549668.0
2023-08-23 13:00:00,13.03,13.03,12.99,13.01,1655055.0,11.0983,11.0983,11.0642,11.0813,1655055.0
2023-08-23 14:00:00,13.0,13.01,12.96,13.0,1513249.0,11.0727,11.0813,11.0387,11.0727,1513249.0
2023-08-23 15:00:00,13.0,13.02,12.97,12.97,5223070.0,11.0727,11.0898,11.0472,11.0472,5223070.0
2023-08-24 09:30:00,12.71,12.82,12.63,12.82,2133547.0,10.8257,10.9194,10.7576,10.9194,2133547.0
2023-08-24 10:00:00,12.82,12.83,12.74,12.75,1349951.0,10.9194,10.9279,10.8513,10.8598,1349951.0
2023-08-24 11:00:00,12.75,12.75,12.7,12.71,1419651.0,10.8598,10.8598,10.8172,10.8257,1419651.0
2023-08-24 12:00:00,12.7,12.78,12.69,12.77,1229713.0,10.8172,10.8854,10.8087,10.8768,1229713.0
2023-08-24 13:00:00,12.77,12.78,12.73,12.78,1802304.0,10.8768,10.8854,10.8428,10.8854,1802304.0
2023-08-24 14:00:00,12.78,12.78,12.74,12.78,1147849.0,10.8854,10.8854,10.8513,10.8854,1147849.0
2023-08-24 15:00:00,12.77,12.8,12.72,12.72,2883003.0,10.8768,10.9024,10.8343,10.8343,2883003.0
2023-08-25 09:30:00,12.77,12.82,12.7,12.76,2454549.0,10.8768,10.9194,10.8172,10.8683,2454549.0
2023-08-25 10:00:00,12.76,12.83,12.64,12.68,2224646.0,10.8683,10.9279,10.7661,10.8002,2224646.0
2023-08-25 11:00:00,12.68,12.78,12.67,12.73,1576822.0,10.8002,10.8854,10.7917,10.8428,1576822.0
2023-08-25 12:00:00,12.72,12.76,12.71,12.76,1503151.0,10.8343,10.8683,10.8257,10.8683,1503151.0
2023-08-25 13:00:00,12.75,12.76,12.67,12.71,1153032.0,10.8598,10.8683,10.7917,10.8257,1153032.0
2023-08-25 14:00:00,12.71,12.79,12.71,12.78,1033993.0,10.8257,10.8939,10.8257,10.8854,1033993.0
2023-08-25 15:00:00,12.77,12.8,12.73,12.74,2048617.0,10.8768,10.9024,10.8428,10.8513,2048617.0
2023-08-28 09:30:00,12.81,12.92,12.75,12.86,1565075.0,10.9109,11.0046,10.8598,10.9535,1565075.0
2023-08-28 10:00:00,12.86,12.88,12.81,12.86,1185675.0,10.9535,10.9705,10.9109,10.9535,1185675.0
2023-08-28 11:00:00,12.85,12.87,12.83,12.87,810272.0,10.945,10.962,10.9279,10.962,810272.0
2023-08-28 12:00:00,12.87,12.87,12.81,12.84,769576.0,10.962,10.962,10.9109,10.9365,769576.0
2023-08-28 13:00:00,12.84,12.85,12.81,12.83,852263.0,10.9365,10.945,10.9109,10.9279,852263.0
2023-08-28 14:00:00,12.82,12.9,12.82,12.9,888778.0,10.9194,10.9876,10.9194,10.9876,888778.0
2023-08-28 15:00:00,12.9,12.95,12.89,12.93,2951386.0,10.9876,11.0302,10.979,11.0131,2951386.0
2023-08-29 09:30:00,12.99,13.04,12.92,13.03,1748025.0,11.0642,11.1068,11.0046,11.0983,1748025.0
2023-08-29 10:00:00,13.03,13.17,13.02,13.16,2018395.0,11.0983,11.2175,11.0898,11.209,2018395.0
2023-08-29 11:00:00,13.16,13.29,13.16,13.28,2181863.0,11.209,11.3197,11.209,11.3112,2181863.0
2023-08-29 12:00:00,13.28,13.33,13.25,13.3,2820556.0,11.3112,11.3538,11.2857,11.3283,2820556.0
2023-08-29 13:00:00,13.29,13.33,13.29,13.29,1776775.0,11.3197,11.3538,11.3197,11.3197,1776775.0
2023-08-29 14:00:00,13.29,13.3,13.25,13.28,2743509.0,11.3197,11.3283,11.2857,11.3112,2743509.0
2023-08-29 15:00:00,13.28,13.38,13.26,13.33,6583068.0,11.3112,11.3964,11.2942,11.3538,6583068.0
2023-08-30 09:30:00,13.43,13.46,13.34,13.38,1396683.0,11.439,11.4645,11.3623,11.3964,1396683.0
2023-08-30 10:00:00,13.37,13.39,13.25,13.27,2091129.0,11.3879,11.4049,11.2857,11.3027,2091129.0
2023-08-30 11:00:00,13.28,13.39,13.27,13.39,1179090.0,11.3112,11.4049,11.3027,11.4049,1179090.0
2023-08-30 12:00:00,13.39,13.4,13.37,13.4,802619.0,11.4049,11.4134,11.3879,11.4134,802619.0
2023-08-30 13:00:00,13.4,13.42,13.36,13.39,1146892.0,11.4134,11.4305,11.3794,11.4049,1146892.0
2023-08-30 14:00:00,13.38,13.39,13.32,13.37,831277.0,11.3964,11.4049,11.3453,11.3879,831277.0
2023-08-30 15:00:00,13.37,13.37,13.31,13.34,2575196.0,11.3879,11.3879,11.3368,11.3623,2575196.0
2023-08-31 09:30:00,13.36,13.42,13.31,13.42,1412678.0,11.3794,11.4305,11.3368,11.4305,1412678.0
2023-08-31 10:00:00,13.42,13.42,13.23,13.31,3462693.0,11.4305,11.4305,11.2686,11.3368,3462693.0
2023-08-31 11:00:00,13.3,13.33,13.25,13.28,1368684.0,11.3283,11.3538,11.2857,11.3112,1368684.0
2023-08-31 12:00:00,13.29,13.3,13.24,13.29,890376.0,11.3197,11.3283,11.2772,11.3197,890376.0
2023-08-31 13:00:00,13.28,13.29,13.19,13.21,1470507.0,11.3112,11.3197,11.2346,11.2516,1470507.0
2023-08-31 14:00:00,13.21,13.29,13.2,13.21,1122550.0,11.2516,11.3197,11.2431,11.2516,1122550.0
2023-08-31 15:00:00,13.21,13.23,13.15,13.16,3526131.0,11.2516,11.2686,11.2005,11.209,3526131.0
2023-09-01 09:30:00,13.73,13.82,13.69,13.72,4736102.0,11.6945,11.7712,11.6604,11.686,4736102.0
2023-09-01 10:00:00,13.71,13.77,13.66,13.71,4136982.0,11.6775,11.7286,11.6349,11.6775,4136982.0
2023-09-01 11:00:00,13.7,13.79,13.69,13.78,5240610.0,11.669,11.7456,11.6604,11.7371,5240610.0
2023-09-01 12:00:00,13.78,13.87,13.76,13.81,5016672.0,11.7371,11.8138,11.7201,11.7627,5016672.0
2023-09-01 13:00:00,13.81,13.89,13.8,13.88,2561705.0,11.7627,11.8308,11.7541,11.8223,2561705.0
2023-09-01 14:00:00,13.88,13.93,13.87,13.9,2289840.0,11.8223,11.8649,11.8138,11.8393,2289840.0
2023-09-01 15:00:00,13.9,14.0,13.89,13.99,6696226.0,11.8393,11.9245,11.8308,11.916,6696226.0
2023-09-05 09:30:00,13.92,13.98,13.83,13.91,2593823.0,11.8563,11.9075,11.7797,11.8478,2593823.0
2023-09-05 10:00:00,13.91,13.95,13.86,13.89,1918329.0,11.8478,11.8819,11.8052,11.8308,1918329.0
2023-09-05 11:00:00,13.9,13.94,13.89,13.93,852440.0,11.8393,11.8734,11.8308,11.8649,852440.0
2023-09-05 12:00:00,13.93,13.94,13.9,13.93,711302.0,11.8649,11.8734,11.8393,11.8649,711302.0
2023-09-05 13:00:00,13.93,13.93,13.89,13.9,1152517.0,11.8649,11.8649,11.8308,11.8393,1152517.0
2023-09-05 14:00:00,13.9,13.93,13.86,13.87,1317056.0,11.8393,11.8649,11.8052,11.8138,1317056.0
2023-09-05 15:00:00,13.87,13.88,13.82,13.88,2845938.0,11.8138,11.8223,11.7712,11.8223,2845938.0
2023-09-06 09:30:00,13.84,14.03,13.84,13.98,1629713.0,11.7882,11.95,11.7882,11.9075,1629713.0
2023-09-06 10:00:00,13.97,13.98,13.72,13.75,2557791.0,11.8989,11.9075,11.686,11.7116,2557791.0
2023-09-06 11:00:00,13.75,13.76,13.69,13.71,1755797.0,11.7116,11.7201,11.6604,11.6775,1755797.0
2023-09-06 12:00:00,13.71,13.74,13.68,13.7,1481398.0,11.6775,11.703,11.6519,11.669,1481398.0
2023-09-06 13:00:00,13.7,13.76,13.69,13.76,1160242.0,11.669,11.7201,11.6604,11.7201,1160242.0
2023-09-06 14:00:00,13.76,13.76,13.63,13.63,1902328.0,11.7201,11.7201,11.6093,11.6093,1902328.0
2023-09-06 15:00:00,13.63,13.65,13.6,13.61,3725447.0,11.6093,11.6264,11.5838,11.5923,3725447.0
2023-09-07 09:30:00,13.42,13.49,13.26,13.27,1945185.0,11.4305,11.4901,11.2942,11.3027,1945185.0
2023-09-07 10:00:00,13.27,13.3,13.14,13.17,3000554.0,11.3027,11.3283,11.192,11.2175,3000554.0
2023-09-07 11:00:00,13.17,13.29,13.16,13.28,1074523.0,11.2175,11.3197,11.209,11.3112,1074523.0
2023-09-07 12:00:00,13.28,13.28,13.21,13.21,649119.0,11.3112,11.3112,11.2516,11.2516,649119.0
2023-09-07 13:00:00,13.21,13.22,13.17,13.19,759539.0,11.2516,11.2601,11.2175,11.2346,759539.0
2023-09-07 14:00:00,13.18,13.19,13.15,13.17,1260700.0,11.2261,11.2346,11.2005,11.2175,1260700.0
2023-09-07 15:00:00,13.17,13.22,13.16,13.17,3483885.0,11.2175,11.2601,11.209,11.2175,3483885.0
2023-09-08 09:30:00,13.31,13.36,13.25,13.32,1337242.0,11.3368,11.3794,11.2857,11.3453,1337242.0
2023-09-08 10:00:00,13.32,13.37,13.31,13.32,1529400.0,11.3453,11.3879,11.3368,11.3453,1529400.0
2023-09-08 11:00:00,13.32,13.36,13.3,13.36,1509735.0,11.3453,11.3794,11.3283,11.3794,1509735.0
2023-09-08 12:00:00,13.36,13.37,13.32,13.34,915602.0,11.3794,11.3879,11.3453,11.3623,915602.0
2023-09-08 13:00:00,13.34,13.37,13.33,13.37,1205103.0,11.3623,11.3879,11.3538,11.3879,1205103.0
2023-09-08 14:00:00,13.37,13.37,13.31,13.33,900721.0,11.3879,11.3879,11.3368,11.3538,900721.0
2023-09-08 15:00:00,13.33,13.33,13.3,13.31,3189498.0,11.3538,11.3538,11.3283,11.3368,3189498.0
2023-09-11 09:30:00,13.74,13.78,13.67,13.7,2805297.0,11.703,11.7371,11.6434,11.669,2805297.0
2023-09-11 10:00:00,13.7,13.8,13.69,13.75,1894402.0,11.669,11.7541,11.6604,11.7116,1894402.0
2023-09-11 11:00:00,13.75,13.76,13.67,13.7,2402012.0,11.7116,11.7201,11.6434,11.669,2402012.0
2023-09-11 12:00:00,13.7,13.77,13.69,13.77,1429115.0,11.669,11.7286,11.6604,11.7286,1429115.0
2023-09-11 13:00:00,13.76,13.82,13.73,13.77,2689798.0,11.7201,11.7712,11.6945,11.7286,2689798.0
2023-09-11 14:00:00,13.77,13.78,13.75,13.77,1204549.0,11.7286,11.7371,11.7116,11.7286,1204549.0
2023-09-11 15:00:00,13.76,13.78,13.69,13.7,4079095.0,11.7201,11.7371,11.6604,11.669,4079095.0
2023-09-12 09:30:00,13.65,13.78,13.65,13.67,1501838.0,11.6264,11.7371,11.6264,11.6434,1501838.0
2023-09-12 10:00:00,13.67,13.72,13.65,13.69,1638681.0,11.6434,11.686,11.6264,11.6604,1638681.0
2023-09-12 11:00:00,13.69,13.71,13.66,13.67,507290.0,11.6604,11.6775,11.6349,11.6434,507290.0
2023-09-12 12:00:00,13.67,13.68,13.63,13.65,1157693.0,11.6434,11.6519,11.6093,11.6264,1157693.0
2023-09-12 13:00:00,13.65,13.7,13.64,13.67,1655903.0,11.6264,11.669,11.6179,11.6434,1655903.0
2023-09-12 14:00:00,13.68,13.69,13.62,13.64,778540.0,11.6519,11.6604,11.6008,11.6179,778540.0
2023-09-12 15:00:00,13.63,13.64,13.59,13.6,2257431.0,11.6093,11.6179,11.5753,11.5838,2257431.0
2023-09-13 09:30:00,13.64,13.75,13.63,13.74,1575991.0,11.6179,11.7116,11.6093,11.703,1575991.0
2023-09-13 10:00:00,13.73,13.78,13.69,13.75,1894331.0,11.6945,11.7371,11.6604,11.7116,1894331.0
2023-09-13 11:00:00,13.75,13.78,13.73,13.76,1362961.0,11.7116,11.7371,11.6945,11.7201,1362961.0
2023-09-13 12:00:00,13.76,13.77,13.72,13.74,859284.0,11.7201,11.7286,11.686,11.703,859284.0
2023-09-13 13:00:00,13.75,13.77,13.72,13.75,2179534.0,11.7116,11.7286,11.686,11.7116,2179534.0
2023-09-13 14:00:00,13.75,13.76,13.71,13.73,1695467.0,11.7116,11.7201,11.6775,11.6945,1695467.0
2023-09-13 15:00:00,13.73,13.73,13.67,13.69,2592661.0,11.6945,11.6945,11.6434,11.6604,2592661.0
2023-09-14 09:30:00,14.16,14.33,14.14,14.27,4406233.0,12.0608,12.2056,12.0437,12.1545,4406233.0
2023-09-14 10:00:00,14.27,14.39,14.22,14.38,4743712.0,12.1545,12.2567,12.1119,12.2482,4743712.0
2023-09-14 11:00:00,14.38,14.39,14.3,14.38,2960369.0,12.2482,12.2567,12.18,12.2482,2960369.0
2023-09-14 12:00:00,14.38,14.4,14.37,14.4,2700599.0,12.2482,12.2652,12.2396,12.2652,2700599.0
2023-09-14 13:00:00,14.4,14.47,14.39,14.46,2429602.0,12.2652,12.3248,12.2567,12.3163,2429602.0
2023-09-14 14:00:00,14.46,14.48,14.43,14.45,2279087.0,12.3163,12.3333,12.2907,12.3078,2279087.0
2023-09-14 15:00:00,14.45,14.46,14.38,14.39,5993508.0,12.3078,12.3163,12.2482,12.2567,5993508.0
2023-09-15 09:30:00,14.59,14.6,14.4,14.44,2201126.0,12.427,12.4355,12.2652,12.2993,2201126.0
2023-09-15 10:00:00,14.44,14.53,14.37,14.39,2454766.0,12.2993,12.3759,12.2396,12.2567,2454766.0
2023-09-15 11:00:00,14.39,14.41,14.33,14.34,1694452.0,12.2567,12.2737,12.2056,12.2141,1694452.0
2023-09-15 12:00:00,14.35,14.37,14.33,14.34,1222283.0,12.2226,12.2396,12.2056,12.2141,1222283.0
2023-09-15 13:00:00,14.34,14.4,14.3,14.39,1221091.0,12.2141,12.2652,12.18,12.2567,1221091.0
2023-09-15 14:00:00,14.39,14.39,14.33,14.36,1527250.0,12.2567,12.2567,12.2056,12.2311,1527250.0
2023-09-15 15:00:00,14.36,14.36,14.27,14.32,6372043.0,12.2311,12.2311,12.1545,12.197,6372043.0
2023-09-18 09:30:00,14.37,14.4,14.2,14.25,2404289.0,12.2396,12.2652,12.0948,12.1374,2404289.0
2023-09-18 10:00:00,14.25,14.33,14.23,14.3,4265409.0,12.1374,12.2056,12.1204,12.18,4265409.0
2023-09-18 11:00:00,14.29,14.31,14.27,14.28,3516401.0,12.1715,12.1885,12.1545,12.163,3516401.0
2023-09-18 12:00:00,14.28,14.3,14.18,14.19,6553918.0,12.163,12.18,12.0778,12.0863,6553918.0
2023-09-18 13:00:00,14.19,14.2,14.11,14.17,4721554.0,12.0863,12.0948,12.0182,12.0693,4721554.0
2023-09-18 14:00:00,14.17,14.19,14.14,14.15,2397940.0,12.0693,12.0863,12.0437,12.0523,2397940.0
2023-09-18 15:00:00,14.15,14.16,14.11,14.12,4336965.0,12.0523,12.0608,12.0182,12.0267,4336965.0
2023-09-19 09:30:00,14.19,14.24,14.09,14.18,3915010.0,12.0863,12.1289,12.0011,12.0778,3915010.0
2023-09-19 10:00:00,14.18,14.2,14.11,14.13,18297498.0,12.0778,12.0948,12.0182,12.0352,18297498.0
2023-09-19 11:00:00,14.13,14.17,14.07,14.13,9701932.0,12.0352,12.0693,11.9841,12.0352,9701932.0
2023-09-19 12:00:00,14.13,14.15,14.05,14.11,9384433.0,12.0352,12.0523,11.9671,12.0182,9384433.0
2023-09-19 13:00:00,14.11,14.14,13.98,14.11,5707626.0,12.0182,12.0437,11.9075,12.0182,5707626.0
2023-09-19 14:00:00,14.12,14.17,14.11,14.14,11957062.0,12.0267,12.0693,12.0182,12.0437,11957062.0
2023-09-19 15:00:00,14.14,14.14,14.09,14.12,3596453.0,12.0437,12.0437,12.0011,12.0267,3596453.0
2023-09-20 09:30:00,14.22,14.32,14.2,14.27,3159612.0,12.1119,12.197,12.0948,12.1545,3159612.0
2023-09-20 10:00:00,14.27,14.3,14.24,14.3,1478101.0,12.1545,12.18,12.1289,12.18,1478101.0
2023-09-20 11:00:00,14.29,14.33,14.26,14.27,1138135.0,12.1715,12.2056,12.1459,12.1545,1138135.0
2023-09-20 12:00:00,14.28,14.31,14.27,14.29,2006761.0,12.163,12.1885,12.1545,12.1715,2006761.0
2023-09-20 13:00:00,14.29,14.31,14.24,14.29,820485.0,12.1715,12.1885,12.1289,12.1715,820485.0
2023-09-20 14:00:00,14.28,14.35,14.2,14.29,2945785.0,12.163,12.2226,12.0948,12.1715,2945785.0
2023-09-20 15:00:00,14.29,14.3,14.18,14.19,2659153.0,12.1715,12.18,12.0778,12.0863,2659153.0
2023-09-21 09:30:00,13.79,13.86,13.72,13.74,2585136.0,11.7456,11.8052,11.686,11.703,2585136.0
2023-09-21 10:00:00,13.74,13.81,13.7,13.73,3258587.0,11.703,11.7627,11.669,11.6945,3258587.0
2023-09-21 11:00:00,13.73,13.8,13.72,13.77,2699006.0,11.6945,11.7541,11.686,11.7286,2699006.0
2023-09-21 12:00:00,13.78,13.8,13.73,13.74,1665564.0,11.7371,11.7541,11.6945,11.703,1665564.0
2023-09-21 13:00:00,13.74,13.77,13.73,13.75,1203376.0,11.703,11.7286,11.6945,11.7116,1203376.0
2023-09-21 14:00:00,13.76,13.76,13.68,13.71,1856301.0,11.7201,11.7201,11.6519,11.6775,1856301.0
2023-09-21 15:00:00,13.71,13.72,13.63,13.65,4887190.0,11.6775,11.686,11.6093,11.6264,4887190.0
2023-09-22 09:30:00,13.88,13.95,13.86,13.92,1462909.0,11.8223,11.8819,11.8052,11.8563,1462909.0
2023-09-22 10:00:00,13.92,13.99,13.9,13.93,2326157.0,11.8563,11.916,11.8393,11.8649,2326157.0
2023-09-22 11:00:00,13.93,13.96,13.89,13.94,1177231.0,11.8649,11.8904,11.8308,11.8734,1177231.0
2023-09-22 12:00:00,13.94,13.95,13.91,13.92,1302184.0,11.8734,11.8819,11.8478,11.8563,1302184.0
2023-09-22 13:00:00,13.92,13.93,13.82,13.85,1961510.0,11.8563,11.8649,11.7712,11.7967,1961510.0
2023-09-22 14:00:00,13.84,13.85,13.78,13.8,1314627.0,11.7882,11.7967,11.7371,11.7541,1314627.0
2023-09-22 15:00:00,13.8,13.84,13.74,13.76,5183576.0,11.7541,11.7882,11.703,11.7201,5183576.0
2023-09-25 09:30:00,13.46,13.49,13.35,13.39,5902697.0,11.4645,11.4901,11.3709,11.4049,5902697.0
2023-09-25 10:00:00,13.38,13.39,13.27,13.28,3763331.0,11.3964,11.4049,11.3027,11.3112,3763331.0
2023-09-25 11:00:00,13.28,13.32,13.27,13.29,2068948.0,11.3112,11.3453,11.3027,11.3197,2068948.0
2023-09-25 12:00:00,13.29,13.3,13.2,13.21,3703433.0,11.3197,11.3283,11.2431,11.2516,3703433.0
2023-09-25 13:00:00,13.21,13.32,13.21,13.32,4773401.0,11.2516,11.3453,11.2516,11.3453,4773401.0
2023-09-25 14:00:00,13.32,13.37,13.27,13.28,5726686.0,11.3453,11.3879,11.3027,11.3112,5726686.0
2023-09-25 15:00:00,13.27,13.41,13.27,13.4,5447467.0,11.3027,11.422,11.3027,11.4134,5447467.0
2023-09-26 09:30:00,13.22,13.33,13.2,13.26,2047982.0,11.2601,11.3538,11.2431,11.2942,2047982.0
2023-09-26 10:00:00,13.27,13.31,13.2,13.28,2080437.0,11.3027,11.3368,11.2431,11.3112,2080437.0
2023-09-26 11:00:00,13.29,13.29,13.19,13.2,1789740.0,11.3197,11.3197,11.2346,11.2431,1789740.0
2023-09-26 12:00:00,13.21,13.22,13.18,13.18,841475.0,11.2516,11.2601,11.2261,11.2261,841475.0
2023-09-26 13:00:00,13.19,13.19,13.09,13.14,1336433.0,11.2346,11.2346,11.1494,11.192,1336433.0
2023-09-26 14:00:00,13.14,13.15,13.08,13.1,1266145.0,11.192,11.2005,11.1409,11.1579,1266145.0
2023-09-26 15:00:00,13.1,13.14,13.09,13.1,3275578.0,11.1579,11.192,11.1494,11.1579,3275578.0
2023-09-27 09:30:00,13.17,13.2,13.11,13.13,1312886.0,11.2175,11.2431,11.1664,11.1835,1312886.0
2023-09-27 10:00:00,13.13,13.15,13.05,13.06,3600565.0,11.1835,11.2005,11.1153,11.1238,3600565.0
2023-09-27 11:00:00,13.06,13.1,13.01,13.02,1678127.0,11.1238,11.1579,11.0813,11.0898,1678127.0
2023-09-27 12:00:00,13.02,13.02,12.94,12.96,4143129.0,11.0898,11.0898,11.0216,11.0387,4143129.0
2023-09-27 13:00:00,12.96,12.98,12.88,12.9,2000650.0,11.0387,11.0557,10.9705,10.9876,2000650.0
2023-09-27 14:00:00,12.9,13.0,12.88,12.97,1950993.0,10.9876,11.0727,10.9705,11.0472,1950993.0
2023-09-27 15:00:00,12.97,13.03,12.91,12.98,7194388.0,11.0472,11.0983,10.9961,11.0557,7194388.0
2023-09-28 09:30:00,13.06,13.13,13.0,13.11,2259227.0,11.1238,11.1835,11.0727,11.1664,2259227.0
2023-09-28 10:00:00,13.11,13.19,13.1,13.19,4664078.0,11.1664,11.2346,11.1579,11.2346,4664078.0
2023-09-28 11:00:00,13.19,13.23,13.14,13.22,2932981.0,11.2346,11.2686,11.192,11.2601,2932981.0
2023-09-28 12:00:00,13.23,13.24,13.18,13.2,3186790.0,11.2686,11.2772,11.2261,11.2431,3186790.0
2023-09-28 13:00:00,13.21,13.21,13.16,13.19,2880217.0,11.2516,11.2516,11.209,11.2346,2880217.0
2023-09-28 14:00:00,13.19,13.21,13.16,13.21,3413947.0,11.2346,11.2516,11.209,11.2516,3413947.0
2023-09-28 15:00:00,13.21,13.28,13.2,13.23,4590581.0,11.2516,11.3112,11.2431,11.2686,4590581.0
2023-09-29 09:30:00,13.43,13.46,13.37,13.43,2109061.0,11.439,11.4645,11.3879,11.439,2109061.0
2023-09-29 10:00:00,13.43,13.48,13.33,13.46,1945260.0,11.439,11.4816,11.3538,11.4645,1945260.0
2023-09-29 11:00:00,13.46,13.51,13.41,13.46,1414559.0,11.4645,11.5071,11.422,11.4645,1414559.0
2023-09-29 12:00:00,13.46,13.48,13.42,13.44,945615.0,11.4645,11.4816,11.4305,11.4475,945615.0
2023-09-29 13:00:00,13.44,13.44,13.35,13.36,1117385.0,11.4475,11.4475,11.3709,11.3794,1117385.0
2023-09-29 14:00:00,13.36,13.41,13.35,13.41,905711.0,11.3794,11.422,11.3709,11.422,905711.0
2023-09-29 15:00:00,13.41,13.44,13.38,13.41,3537999.0,11.422,11.4475,11.3964,11.422,3537999.0
2023-10-02 09:30:00,13.33,13.36,13.19,13.21,1489850.0,11.3538,11.3794,11.2346,11.2516,1489850.0
2023-10-02 10:00:00,13.2,13.27,13.11,13.13,1839325.0,11.2431,11.3027,11.1664,11.1835,1839325.0
2023-10-02 11:00:00,13.13,13.21,13.13,13.16,1297458.0,11.1835,11.2516,11.1835,11.209,1297458.0
2023-10-02 12:00:00,13.16,13.19,13.13,13.15,794447.0,11.209,11.2346,11.1835,11.2005,794447.0
2023-10-02 13:00:00,13.16,13.21,13.15,13.18,1357491.0,11.209,11.2516,11.2005,11.2261,1357491.0
2023-10-02 14:00:00,13.18,13.22,13.12,13.14,1899229.0,11.2261,11.2601,11.175,11.192,1899229.0
2023-10-02 15:00:00,13.13,13.23,13.13,13.23,3577475.0,11.1835,11.2686,11.1835,11.2686,3577475.0
2023-10-03 09:30:00,13.02,13.18,13.0,13.15,1222601.0,11.0898,11.2261,11.0727,11.2005,1222601.0
2023-10-03 10:00:00,13.15,13.15,12.93,12.94,3571141.0,11.2005,11.2005,11.0131,11.0216,3571141.0
2023-10-03 11:00:00,12.93,12.98,12.89,12.96,1789977.0,11.0131,11.0557,10.979,11.0387,1789977.0
2023-10-03 12:00:00,12.96,13.0,12.93,12.94,1163805.0,11.0387,11.0727,11.0131,11.0216,1163805.0
2023-10-03 13:00:00,12.94,12.96,12.89,12.91,971028.0,11.0216,11.0387,10.979,10.9961,971028.0
2023-10-03 14:00:00,12.91,12.93,12.84,12.88,1922832.0,10.9961,11.0131,10.9365,10.9705,1922832.0
2023-10-03 15:00:00,12.88,12.9,12.86,12.88,2855448.0,10.9705,10.9876,10.9535,10.9705,2855448.0
2023-10-04 09:30:00,12.85,12.95,12.76,12.79,3007379.0,10.945,11.0302,10.8683,10.8939,3007379.0
2023-10-04 10:00:00,12.79,12.83,12.71,12.73,3172053.0,10.8939,10.9279,10.8257,10.8428,3172053.0
2023-10-04 11:00:00,12.73,12.83,12.71,12.82,1079878.0,10.8428,10.9279,10.8257,10.9194,1079878.0
2023-10-04 12:00:00,12.82,12.84,12.8,12.81,631509.0,10.9194,10.9365,10.9024,10.9109,631509.0
2023-10-04 13:00:00,12.81,12.81,12.74,12.75,1074660.0,10.9109,10.9109,10.8513,10.8598,1074660.0
2023-10-04 14:00:00,12.74,12.75,12.7,12.74,780470.0,10.8513,10.8598,10.8172,10.8513,780470.0
2023-10-04 15:00:00,12.73,12.79,12.72,12.76,3471151.0,10.8428,10.8939,10.8343,10.8683,3471151.0
2023-10-05 09:30:00,12.72,12.89,12.72,12.87,3014471.0,10.8343,10.979,10.8343,10.962,3014471.0
2023-10-05 10:00:00,12.88,12.88,12.76,12.79,2598721.0,10.9705,10.9705,10.8683,10.8939,2598721.0
2023-10-05 11:00:00,12.79,12.8,12.68,12.7,1881265.0,10.8939,10.9024,10.8002,10.8172,1881265.0
2023-10-05 12:00:00,12.69,12.72,12.67,12.68,733796.0,10.8087,10.8343,10.7917,10.8002,733796.0
2023-10-05 13:00:00,12.68,12.75,12.66,12.74,1770662.0,10.8002,10.8598,10.7831,10.8513,1770662.0
2023-10-05 14:00:00,12.74,12.79,12.73,12.79,1874170.0,10.8513,10.8939,10.8428,10.8939,1874170.0
2023-10-05 15:00:00,12.79,12.79,12.73,12.77,2523471.0,10.8939,10.8939,10.8428,10.8768,2523471.0
2023-10-06 09:30:00,12.71,12.79,12.69,12.72,3511822.0,10.8257,10.8939,10.8087,10.8343,3511822.0
2023-10-06 10:00:00,12.71,12.89,12.7,12.84,3229077.0,10.8257,10.979,10.8172,10.9365,3229077.0
2023-10-06 11:00:00,12.84,12.97,12.82,12.94,2067288.0,10.9365,11.0472,10.9194,11.0216,2067288.0
2023-10-06 12:00:00,12.94,12.95,12.9,12.92,885670.0,11.0216,11.0302,10.9876,11.0046,885670.0
2023-10-06 13:00:00,12.92,12.99,12.91,12.97,1459868.0,11.0046,11.0642,10.9961,11.0472,1459868.0
2023-10-06 14:00:00,12.97,13.07,12.95,13.03,2528226.0,11.0472,11.1324,11.0302,11.0983,2528226.0
2023-10-06 15:00:00,13.03,13.04,12.95,12.98,3800924.0,11.0983,11.1068,11.0302,11.0557,3800924.0
2023-10-09 09:30:00,12.79,12.83,12.69,12.71,1564238.0,10.8939,10.9279,10.8087,10.8257,1564238.0
2023-10-09 10:00:00,12.71,12.75,12.65,12.7,1819053.0,10.8257,10.8598,10.7746,10.8172,1819053.0
2023-10-09 11:00:00,12.7,12.73,12.69,12.7,1327685.0,10.8172,10.8428,10.8087,10.8172,1327685.0
2023-10-09 12:00:00,12.7,12.72,12.66,12.68,1701510.0,10.8172,10.8343,10.7831,10.8002,1701510.0
2023-10-09 13:00:00,12.68,12.88,12.67,12.87,2149975.0,10.8002,10.9705,10.7917,10.962,2149975.0
2023-10-09 14:00:00,12.87,12.91,12.85,12.88,1556437.0,10.962,10.9961,10.945,10.9705,1556437.0
2023-10-09 15:00:00,12.88,12.89,12.84,12.86,1777960.0,10.9705,10.979,10.9365,10.9535,1777960.0
2023-10-10 09:30:00,13.13,13.18,13.09,13.17,2074310.0,11.1835,11.2261,11.1494,11.2175,2074310.0
2023-10-10 10:00:00,13.17,13.24,13.16,13.19,2144856.0,11.2175,11.2772,11.209,11.2346,2144856.0
2023-10-10 11:00:00,13.19,13.23,13.17,13.21,1444408.0,11.2346,11.2686,11.2175,11.2516,1444408.0
2023-10-10 12:00:00,13.21,13.22,13.19,13.21,1009403.0,11.2516,11.2601,11.2346,11.2516,1009403.0
2023-10-10 13:00:00,13.2,13.21,13.15,13.18,1238039.0,11.2431,11.2516,11.2005,11.2261,1238039.0
2023-10-10 14:00:00,13.17,13.22,13.16,13.19,1143965.0,11.2175,11.2601,11.209,11.2346,1143965.0
2023-10-10 15:00:00,13.19,13.22,13.18,13.19,2736082.0,11.2346,11.2601,11.2261,11.2346,2736082.0
2023-10-11 09:30:00,13.27,13.33,13.2,13.27,2402603.0,11.3027,11.3538,11.2431,11.3027,2402603.0
2023-10-11 10:00:00,13.26,13.27,13.19,13.25,1850859.0,11.2942,11.3027,11.2346,11.2857,1850859.0
2023-10-11 11:00:00,13.26,13.26,13.18,13.24,1473553.0,11.2942,11.2942,11.2261,11.2772,1473553.0
2023-10-11 12:00:00,13.24,13.25,13.18,13.21,1228612.0,11.2772,11.2857,11.2261,11.2516,1228612.0
2023-10-11 13:00:00,13.21,13.25,13.2,13.24,1660585.0,11.2516,11.2857,11.2431,11.2772,1660585.0
2023-10-11 14:00:00,13.24,13.27,13.22,13.26,949764.0,11.2772,11.3027,11.2601,11.2942,949764.0
2023-10-11 15:00:00,13.26,13.39,13.25,13.37,4482828.0,11.2942,11.4049,11.2857,11.3879,4482828.0
2023-10-12 09:30:00,13.39,13.44,13.18,13.21,1445778.0,11.4049,11.4475,11.2261,11.2516,1445778.0
2023-10-12 10:00:00,13.21,13.28,13.19,13.19,1245112.0,11.2516,11.3112,11.2346,11.2346,1245112.0
2023-10-12 11:00:00,13.19,13.2,13.13,13.16,2066040.0,11.2346,11.2431,11.1835,11.209,2066040.0
2023-10-12 12:00:00,13.17,13.18,13.11,13.13,1405872.0,11.2175,11.2261,11.1664,11.1835,1405872.0
2023-10-12 13:00:00,13.13,13.13,13.04,13.08,2753393.0,11.1835,11.1835,11.1068,11.1409,2753393.0
2023-10-12 14:00:00,13.08,13.13,13.01,13.11,1700268.0,11.1409,11.1835,11.0813,11.1664,1700268.0
2023-10-12 15:00:00,13.11,13.12,13.08,13.09,5095517.0,11.1664,11.175,11.1409,11.1494,5095517.0
2023-10-13 09:30:00,13.2,13.33,13.2,13.28,2221809.0,11.2431,11.3538,11.2431,11.3112,2221809.0
2023-10-13 10:00:00,13.28,13.28,13.17,13.19,2674376.0,11.3112,11.3112,11.2175,11.2346,2674376.0
2023-10-13 11:00:00,13.2,13.2,13.14,13.18,1295778.0,11.2431,11.2431,11.192,11.2261,1295778.0
2023-10-13 12:00:00,13.17,13.22,13.16,13.17,927232.0,11.2175,11.2601,11.209,11.2175,927232.0
2023-10-13 13:00:00,13.17,13.19,13.05,13.1,1459945.0,11.2175,11.2346,11.1153,11.1579,1459945.0
2023-10-13 14:00:00,13.1,13.14,13.04,13.07,1931880.0,11.1579,11.192,11.1068,11.1324,1931880.0
2023-10-13 15:00:00,13.07,13.11,13.06,13.09,3077768.0,11.1324,11.1664,11.1238,11.1494,3077768.0
2023-10-16 09:30:00,13.29,13.35,13.23,13.31,1399018.0,11.3197,11.3709,11.2686,11.3368,1399018.0
2023-10-16 10:00:00,13.3,13.4,13.27,13.37,1061550.0,11.3283,11.4134,11.3027,11.3879,1061550.0
2023-10-16 11:00:00,13.38,13.38,13.34,13.36,846444.0,11.3964,11.3964,11.3623,11.3794,846444.0
2023-10-16 12:00:00,13.36,13.4,13.35,13.39,1506558.0,11.3794,11.4134,11.3709,11.4049,1506558.0
2023-10-16 13:00:00,13.39,13.4,13.31,13.36,1275676.0,11.4049,11.4134,11.3368,11.3794,1275676.0
2023-10-16 14:00:00,13.36,13.38,13.34,13.38,1024130.0,11.3794,11.3964,11.3623,11.3964,1024130.0
2023-10-16 15:00:00,13.38,13.39,13.33,13.33,3607051.0,11.3964,11.4049,11.3538,11.3538,3607051.0
2023-10-17 09:30:00,13.15,13.25,13.14,13.25,1370067.0,11.2005,11.2857,11.192,11.2857,1370067.0
2023-10-17 10:00:00,13.24,13.51,13.24,13.49,3624804.0,11.2772,11.5071,11.2772,11.4901,3624804.0
2023-10-17 11:00:00,13.49,13.54,13.48,13.52,2366534.0,11.4901,11.5327,11.4816,11.5157,2366534.0
2023-10-17 12:00:00,13.52,13.52,13.46,13.46,1152169.0,11.5157,11.5157,11.4645,11.4645,1152169.0
2023-10-17 13:00:00,13.46,13.47,13.36,13.37,3309912.0,11.4645,11.4731,11.3794,11.3879,3309912.0
2023-10-17 14:00:00,13.37,13.39,13.34,13.37,1447035.0,11.3879,11.4049,11.3623,11.3879,1447035.0
2023-10-17 15:00:00,13.36,13.46,13.36,13.45,3950134.0,11.3794,11.4645,11.3794,11.456,3950134.0
2023-10-18 09:30:00,13.27,13.28,13.05,13.06,2919739.0,11.3027,11.3112,11.1153,11.1238,2919739.0
2023-10-18 10:00:00,13.06,13.09,12.92,12.95,5229394.0,11.1238,11.1494,11.0046,11.0302,5229394.0
2023-10-18 11:00:00,12.95,12.99,12.9,12.96,4222188.0,11.0302,11.0642,10.9876,11.0387,4222188.0
2023-10-18 12:00:00,12.95,12.98,12.89,12.95,2003869.0,11.0302,11.0557,10.979,11.0302,2003869.0
2023-10-18 13:00:00,12.95,13.05,12.93,13.01,2565626.0,11.0302,11.1153,11.0131,11.0813,2565626.0
2023-10-18 14:00:00,13.01,13.02,12.94,12.96,1614810.0,11.0813,11.0898,11.0216,11.0387,1614810.0
2023-10-18 15:00:00,12.96,12.96,12.89,12.91,6066898.0,11.0387,11.0387,10.979,10.9961,6066898.0
2023-10-19 09:30:00,12.86,12.95,12.85,12.91,3465652.0,10.9535,11.0302,10.945,10.9961,3465652.0
2023-10-19 10:00:00,12.91,12.92,12.82,12.84,4206244.0,10.9961,11.0046,10.9194,10.9365,4206244.0
2023-10-19 11:00:00,12.84,12.88,12.82,12.84,2308839.0,10.9365,10.9705,10.9194,10.9365,2308839.0
2023-10-19 12:00:00,12.84,12.94,12.79,12.9,2720149.0,10.9365,11.0216,10.8939,10.9876,2720149.0
2023-10-19 13:00:00,12.9,12.93,12.85,12.87,2061505.0,10.9876,11.0131,10.945,10.962,2061505.0
2023-10-19 14:00:00,12.87,12.89,12.75,12.77,1697135.0,10.962,10.979,10.8598,10.8768,1697135.0
2023-10-19 15:00:00,12.76,12.79,12.73,12.75,4742285.0,10.8683,10.8939,10.8428,10.8598,4742285.0
2023-10-20 09:30:00,12.42,12.43,12.34,12.42,3319413.0,10.5787,10.5872,10.5106,10.5787,3319413.0
2023-10-20 10:00:00,12.41,12.44,12.27,12.34,3916481.0,10.5702,10.5958,10.451,10.5106,3916481.0
2023-10-20 11:00:00,12.34,12.39,12.33,12.37,8433577.0,10.5106,10.5532,10.5021,10.5361,8433577.0
2023-10-20 12:00:00,12.37,12.43,12.33,12.43,5700121.0,10.5361,10.5872,10.5021,10.5872,5700121.0
2023-10-20 13:00:00,12.43,12.51,12.41,12.46,3084709.0,10.5872,10.6554,10.5702,10.6128,3084709.0
2023-10-20 14:00:00,12.46,12.49,12.41,12.43,3182627.0,10.6128,10.6383,10.5702,10.5872,3182627.0
2023-10-20 15:00:00,12.43,12.46,12.4,12.41,6961110.0,10.5872,10.6128,10.5617,10.5702,6961110.0
2023-10-23 09:30:00,12.39,12.43,12.32,12.42,2498740.0,10.5532,10.5872,10.4936,10.5787,2498740.0
2023-10-23 10:00:00,12.42,12.51,12.4,12.48,3118474.0,10.5787,10.6554,10.5617,10.6298,3118474.0
2023-10-23 11:00:00,12.48,12.54,12.47,12.53,1905541.0,10.6298,10.6809,10.6213,10.6724,1905541.0
2023-10-23 12:00:00,12.53,12.56,12.47,12.54,1333975.0,10.6724,10.698,10.6213,10.6809,1333975.0
2023-10-23 13:00:00,12.55,12.55,12.49,12.5,804859.0,10.6895,10.6895,10.6383,10.6469,804859.0
2023-10-23 14:00:00,12.5,12.52,12.45,12.49,2827418.0,10.6469,10.6639,10.6043,10.6383,2827418.0
2023-10-23 15:00:00,12.49,12.51,12.42,12.44,6623515.0,10.6383,10.6554,10.5787,10.5958,6623515.0
2023-10-24 09:30:00,12.68,12.81,12.65,12.81,2517421.0,10.8002,10.9109,10.7746,10.9109,2517421.0
2023-10-24 10:00:00,12.81,12.81,12.74,12.8,3417506.0,10.9109,10.9109,10.8513,10.9024,3417506.0
2023-10-24 11:00:00,12.79,12.8,12.72,12.74,2381900.0,10.8939,10.9024,10.8343,10.8513,2381900.0
2023-10-24 12:00:00,12.74,12.76,12.69,12.71,1615617.0,10.8513,10.8683,10.8087,10.8257,1615617.0
2023-10-24 13:00:00,12.71,12.81,12.71,12.81,2237992.0,10.8257,10.9109,10.8257,10.9109,2237992.0
2023-10-24 14:00:00,12.8,12.84,12.78,12.79,1905568.0,10.9024,10.9365,10.8854,10.8939,1905568.0
2023-10-24 15:00:00,12.8,12.84,12.79,12.84,4961630.0,10.9024,10.9365,10.8939,10.9365,4961630.0
2023-10-25 09:30:00,12.95,12.98,12.87,12.96,1384132.0,11.0302,11.0557,10.962,11.0387,1384132.0
2023-10-25 10:00:00,12.96,13.0,12.87,12.94,3604378.0,11.0387,11.0727,10.962,11.0216,3604378.0
2023-10-25 11:00:00,12.93,12.97,12.92,12.93,2655627.0,11.0131,11.0472,11.0046,11.0131,2655627.0
2023-10-25 12:00:00,12.92,12.93,12.79,12.81,2883709.0,11.0046,11.0131,10.8939,10.9109,2883709.0
2023-10-25 13:00:00,12.81,12.82,12.77,12.8,1708573.0,10.9109,10.9194,10.8768,10.9024,1708573.0
2023-10-25 14:00:00,12.8,12.8,12.72,12.74,2319563.0,10.9024,10.9024,10.8343,10.8513,2319563.0
2023-10-25 15:00:00,12.73,12.77,12.71,12.72,3863906.0,10.8428,10.8768,10.8257,10.8343,3863906.0
2023-10-26 09:30:00,12.76,12.86,12.73,12.8,2740980.0,10.8683,10.9535,10.8428,10.9024,2740980.0
2023-10-26 10:00:00,12.81,12.9,12.74,12.88,3700032.0,10.9109,10.9876,10.8513,10.9705,3700032.0
2023-10-26 11:00:00,12.88,12.89,12.79,12.8,1825395.0,10.9705,10.979,10.8939,10.9024,1825395.0
2023-10-26 12:00:00,12.79,12.8,12.73,12.77,4482077.0,10.8939,10.9024,10.8428,10.8768,4482077.0
2023-10-26 13:00:00,12.77,12.85,12.75,12.84,4421415.0,10.8768,10.945,10.8598,10.9365,4421415.0
2023-10-26 14:00:00,12.85,13.0,12.84,13.0,4932433.0,10.945,11.0727,10.9365,11.0727,4932433.0
2023-10-26 15:00:00,13.0,13.08,12.99,13.03,10828598.0,11.0727,11.1409,11.0642,11.0983,10828598.0
2023-10-27 09:30:00,13.2,13.28,13.19,13.28,4473780.0,11.2431,11.3112,11.2346,11.3112,4473780.0
2023-10-27 10:00:00,13.27,13.59,13.24,13.59,9290526.0,11.3027,11.5753,11.2772,11.5753,9290526.0
2023-10-27 11:00:00,13.59,13.69,13.56,13.67,6723448.0,11.5753,11.6604,11.5497,11.6434,6723448.0
2023-10-27 12:00:00,13.67,13.68,13.48,13.49,6430242.0,11.6434,11.6519,11.4816,11.4901,6430242.0
2023-10-27 13:00:00,13.5,13.54,13.43,13.46,4827935.0,11.4986,11.5327,11.439,11.4645,4827935.0
2023-10-27 14:00:00,13.46,13.52,13.42,13.44,6122818.0,11.4645,11.5157,11.4305,11.4475,6122818.0
2023-10-27 15:00:00,13.44,13.5,13.42,13.49,8568823.0,11.4475,11.4986,11.4305,11.4901,8568823.0
2023-10-30 09:30:00,13.79,13.83,13.74,13.76,2114356.0,11.7456,11.7797,11.703,11.7201,2114356.0
2023-10-30 10:00:00,13.76,13.79,13.63,13.74,4491305.0,11.7201,11.7456,11.6093,11.703,4491305.0
2023-10-30 11:00:00,13.74,13.78,13.59,13.62,4625912.0,11.703,11.7371,11.5753,11.6008,4625912.0
2023-10-30 12:00:00,13.63,13.66,13.52,13.56,4046319.0,11.6093,11.6349,11.5157,11.5497,4046319.0
2023-10-30 13:00:00,13.56,13.61,13.55,13.6,2296796.0,11.5497,11.5923,11.5412,11.5838,2296796.0
2023-10-30 14:00:00,13.59,13.63,13.53,13.54,3253626.0,11.5753,11.6093,11.5242,11.5327,3253626.0
2023-10-30 15:00:00,13.54,13.57,13.5,13.52,4292740.0,11.5327,11.5582,11.4986,11.5157,4292740.0
2023-10-31 09:30:00,13.43,13.65,13.4,13.63,1591739.0,11.439,11.6264,11.4134,11.6093,1591739.0
2023-10-31 10:00:00,13.63,13.73,13.58,13.64,2665332.0,11.6093,11.6945,11.5668,11.6179,2665332.0
2023-10-31 11:00:00,13.64,13.69,13.63,13.69,2026041.0,11.6179,11.6604,11.6093,11.6604,2026041.0
2023-10-31 12:00:00,13.69,13.72,13.66,13.69,1690796.0,11.6604,11.686,11.6349,11.6604,1690796.0
2023-10-31 13:00:00,13.68,13.71,13.68,13.7,1170922.0,11.6519,11.6775,11.6519,11.669,1170922.0
2023-10-31 14:00:00,13.7,13.74,13.66,13.74,1641188.0,11.669,11.703,11.6349,11.703,1641188.0
2023-10-31 15:00:00,13.74,13.75,13.7,13.71,3807035.0,11.703,11.7116,11.669,11.6775,3807035.0
2023-11-01 09:30:00,13.88,14.0,13.88,13.96,2640537.0,11.8223,11.9245,11.8223,11.8904,2640537.0
2023-11-01 10:00:00,13.97,14.08,13.96,14.02,6376388.0,11.8989,11.9926,11.8904,11.9415,6376388.0
2023-11-01 11:00:00,14.02,14.08,13.96,14.05,4389697.0,11.9415,11.9926,11.8904,11.9671,4389697.0
2023-11-01 12:00:00,14.05,14.07,14.0,14.07,2460906.0,11.9671,11.9841,11.9245,11.9841,2460906.0
2023-11-01 13:00:00,14.07,14.14,14.04,14.13,3977387.0,11.9841,12.0437,11.9586,12.0352,3977387.0
2023-11-01 14:00:00,14.13,14.23,14.09,14.22,5994798.0,12.0352,12.1204,12.0011,12.1119,5994798.0
2023-11-01 15:00:00,14.21,14.24,14.17,14.2,6181689.0,12.1034,12.1289,12.0693,12.0948,6181689.0
2023-11-02 09:30:00,14.39,14.55,14.36,14.44,3140292.0,12.2567,12.393,12.2311,12.2993,3140292.0
2023-11-02 10:00:00,14.43,14.52,14.37,14.46,3330331.0,12.2907,12.3674,12.2396,12.3163,3330331.0
2023-11-02 11:00:00,14.46,14.47,14.35,14.37,1916006.0,12.3163,12.3248,12.2226,12.2396,1916006.0
2023-11-02 12:00:00,14.37,14.42,14.36,14.39,1441402.0,12.2396,12.2822,12.2311,12.2567,1441402.0
2023-11-02 13:00:00,14.39,14.58,14.38,14.56,2528381.0,12.2567,12.4185,12.2482,12.4015,2528381.0
2023-11-02 14:00:00,14.55,14.56,14.52,14.53,1944517.0,12.393,12.4015,12.3674,12.3759,1944517.0
2023-11-02 15:00:00,14.53,14.55,14.49,14.49,3649400.0,12.3759,12.393,12.3418,12.3418,3649400.0
2023-11-03 09:30:00,14.52,14.66,14.52,14.66,3475744.0,12.3674,12.4866,12.3674,12.4866,3475744.0
2023-11-03 10:00:00,14.66,14.69,14.55,14.61,2569238.0,12.4866,12.5122,12.393,12.4441,2569238.0
2023-11-03 11:00:00,14.61,14.62,14.57,14.59,1523658.0,12.4441,12.4526,12.41,12.427,1523658.0
2023-11-03 12:00:00,14.59,14.63,14.57,14.57,1701530.0,12.427,12.4611,12.41,12.41,1701530.0
2023-11-03 13:00:00,14.58,14.6,14.54,14.6,3039752.0,12.4185,12.4355,12.3844,12.4355,3039752.0
2023-11-03 14:00:00,14.6,14.62,14.58,14.61,989630.0,12.4355,12.4526,12.4185,12.4441,989630.0
2023-11-03 15:00:00,14.6,14.61,14.54,14.54,3395570.0,12.4355,12.4441,12.3844,12.3844,3395570.0
2023-11-06 09:30:00,14.63,14.65,14.56,14.59,1879795.0,12.4611,12.4781,12.4015,12.427,1879795.0
2023-11-06 10:00:00,14.59,14.68,14.58,14.67,2870560.0,12.427,12.5037,12.4185,12.4952,2870560.0
2023-11-06 11:00:00,14.68,14.69,14.62,14.68,2327163.0,12.5037,12.5122,12.4526,12.5037,2327163.0
2023-11-06 12:00:00,14.68,14.68,14.63,14.65,1675068.0,12.5037,12.5037,12.4611,12.4781,1675068.0
2023-11-06 13:00:00,14.66,14.66,14.59,14.66,1573730.0,12.4866,12.4866,12.427,12.4866,1573730.0
2023-11-06 14:00:00,14.65,14.67,14.63,14.67,1470680.0,12.4781,12.4952,12.4611,12.4952,1470680.0
2023-11-06 15:00:00,14.67,14.67,14.6,14.62,3866809.0,12.4952,12.4952,12.4355,12.4526,3866809.0
2023-11-07 09:30:00,14.59,14.59,14.29,14.39,4784822.0,12.427,12.427,12.1715,12.2567,4784822.0
2023-11-07 10:00:00,14.39,14.41,14.27,14.35,4327707.0,12.2567,12.2737,12.1545,12.2226,4327707.0
2023-11-07 11:00:00,14.35,14.37,14.31,14.32,2515359.0,12.2226,12.2396,12.1885,12.197,2515359.0
2023-11-07 12:00:00,14.32,14.32,14.27,14.3,2688380.0,12.197,12.197,12.1545,12.18,2688380.0
2023-11-07 13:00:00,14.3,14.38,14.29,14.38,2266065.0,12.18,12.2482,12.1715,12.2482,2266065.0
2023-11-07 14:00:00,14.37,14.4,14.34,14.34,1701231.0,12.2396,12.2652,12.2141,12.2141,1701231.0
2023-11-07 15:00:00,14.34,14.36,14.3,14.33,6073971.0,12.2141,12.2311,12.18,12.2056,6073971.0
2023-11-08 09:30:00,14.41,14.48,14.38,14.44,1920073.0,12.2737,12.3333,12.2482,12.2993,1920073.0
2023-11-08 10:00:00,14.44,14.46,14.37,14.37,1822982.0,12.2993,12.3163,12.2396,12.2396,1822982.0
2023-11-08 11:00:00,14.38,14.38,14.32,14.34,1443680.0,12.2482,12.2482,12.197,12.2141,1443680.0
2023-11-08 12:00:00,14.34,14.34,14.23,14.26,2770784.0,12.2141,12.2141,12.1204,12.1459,2770784.0
2023-11-08 13:00:00,14.26,14.3,14.21,14.26,2307685.0,12.1459,12.18,12.1034,12.1459,2307685.0
2023-11-08 14:00:00,14.26,14.3,14.25,14.26,1402693.0,12.1459,12.18,12.1374,12.1459,1402693.0
2023-11-08 15:00:00,14.26,14.29,14.22,14.24,4884794.0,12.1459,12.1715,12.1119,12.1289,4884794.0
2023-11-09 09:30:00,14.4,14.52,14.38,14.51,1376162.0,12.2652,12.3674,12.2482,12.3589,1376162.0
2023-11-09 10:00:00,14.5,14.51,14.44,14.5,1599414.0,12.3504,12.3589,12.2993,12.3504,1599414.0
2023-11-09 11:00:00,14.49,14.5,14.44,14.45,2057274.0,12.3418,12.3504,12.2993,12.3078,2057274.0
2023-11-09 12:00:00,14.45,14.47,14.37,14.4,2222041.0,12.3078,12.3248,12.2396,12.2652,2222041.0
2023-11-09 13:00:00,14.39,14.4,14.28,14.32,1798545.0,12.2567,12.2652,12.163,12.197,1798545.0
2023-11-09 14:00:00,14.32,14.33,14.21,14.26,3127553.0,12.197,12.2056,12.1034,12.1459,3127553.0
2023-11-09 15:00:00,14.25,14.29,14.24,14.25,3027433.0,12.1374,12.1715,12.1289,12.1374,3027433.0
2023-11-10 09:30:00,14.48,14.49,14.37,14.4,1778745.0,12.3333,12.3418,12.2396,12.2652,1778745.0
2023-11-10 10:00:00,14.39,14.46,14.36,14.45,1737780.0,12.2567,12.3163,12.2311,12.3078,1737780.0
2023-11-10 11:00:00,14.44,14.52,14.43,14.51,2320816.0,12.2993,12.3674,12.2907,12.3589,2320816.0
2023-11-10 12:00:00,14.51,14.56,14.49,14.56,2349927.0,12.3589,12.4015,12.3418,12.4015,2349927.0
2023-11-10 13:00:00,14.56,14.57,14.51,14.56,1757064.0,12.4015,12.41,12.3589,12.4015,1757064.0
2023-11-10 14:00:00,14.56,14.6,14.55,14.58,2657115.0,12.4015,12.4355,12.393,12.4185,2657115.0
2023-11-10 15:00:00,14.58,14.61,14.57,14.6,3485739.0,12.4185,12.4441,12.41,12.4355,3485739.0
2023-11-13 09:30:00,14.54,14.56,14.48,14.52,1182286.0,12.3844,12.4015,12.3333,12.3674,1182286.0
2023-11-13 10:00:00,14.52,14.54,14.46,14.51,1454030.0,12.3674,12.3844,12.3163,12.3589,1454030.0
2023-11-13 11:00:00,14.51,14.55,14.5,14.54,1133869.0,12.3589,12.393,12.3504,12.3844,1133869.0
2023-11-13 12:00:00,14.53,14.54,14.45,14.45,1006158.0,12.3759,12.3844,12.3078,12.3078,1006158.0
2023-11-13 13:00:00,14.46,14.5,14.43,14.48,990597.0,12.3163,12.3504,12.2907,12.3333,990597.0
2023-11-13 14:00:00,14.48,14.53,14.47,14.51,1060580.0,12.3333,12.3759,12.3248,12.3589,1060580.0
2023-11-13 15:00:00,14.51,14.52,14.47,14.48,2990972.0,12.3589,12.3674,12.3248,12.3333,2990972.0
2023-11-14 09:30:00,15.0,15.17,14.96,15.17,3074730.0,12.7762,12.921,12.7422,12.921,3074730.0
2023-11-14 10:00:00,15.16,15.25,15.1,15.25,5076527.0,12.9125,12.9892,12.8614,12.9892,5076527.0
2023-11-14 11:00:00,15.24,15.25,15.19,15.19,2125102.0,12.9807,12.9892,12.9381,12.9381,2125102.0
2023-11-14 12:00:00,15.19,15.21,15.15,15.18,1699194.0,12.9381,12.9551,12.904,12.9296,1699194.0
2023-11-14 13:00:00,15.18,15.21,15.17,15.18,1579680.0,12.9296,12.9551,12.921,12.9296,1579680.0
2023-11-14 14:00:00,15.18,15.23,15.16,15.23,2119442.0,12.9296,12.9721,12.9125,12.9721,2119442.0
2023-11-14 15:00:00,15.23,15.24,15.15,15.17,6182579.0,12.9721,12.9807,12.904,12.921,6182579.0
2023-11-15 09:30:00,15.24,15.25,15.02,15.11,2666786.0,12.9807,12.9892,12.7933,12.8699,2666786.0
2023-11-15 10:00:00,15.11,15.24,15.08,15.19,1497871.0,12.8699,12.9807,12.8444,12.9381,1497871.0
2023-11-15 11:00:00,15.19,15.21,15.09,15.1,2496010.0,12.9381,12.9551,12.8529,12.8614,2496010.0
2023-11-15 12:00:00,15.1,15.1,15.04,15.06,1440635.0,12.8614,12.8614,12.8103,12.8273,1440635.0
2023-11-15 13:00:00,15.06,15.09,15.02,15.05,1511654.0,12.8273,12.8529,12.7933,12.8188,1511654.0
2023-11-15 14:00:00,15.05,15.08,15.04,15.07,1210075.0,12.8188,12.8444,12.8103,12.8359,1210075.0
2023-11-15 15:00:00,15.07,15.11,15.06,15.08,3625154.0,12.8359,12.8699,12.8273,12.8444,3625154.0
2023-11-16 09:30:00,15.1,15.18,15.04,15.1,3011261.0,12.8614,12.9296,12.8103,12.8614,3011261.0
2023-11-16 10:00:00,15.1,15.14,15.06,15.13,3685016.0,12.8614,12.8955,12.8273,12.887,3685016.0
2023-11-16 11:00:00,15.13,15.14,15.03,15.04,2522837.0,12.887,12.8955,12.8018,12.8103,2522837.0
2023-11-16 12:00:00,15.04,15.18,15.02,15.17,2701619.0,12.8103,12.9296,12.7933,12.921,2701619.0
2023-11-16 13:00:00,15.17,15.24,15.16,15.21,2064097.0,12.921,12.9807,12.9125,12.9551,2064097.0
2023-11-16 14:00:00,15.21,15.25,15.2,15.21,1466197.0,12.9551,12.9892,12.9466,12.9551,1466197.0
2023-11-16 15:00:00,15.21,15.23,15.17,15.21,4123889.0,12.9551,12.9721,12.921,12.9551,4123889.0
2023-11-17 09:30:00,15.15,15.27,15.15,15.15,2845846.0,12.904,13.0062,12.904,12.904,2845846.0
2023-11-17 10:00:00,15.16,15.19,15.13,15.16,1971898.0,12.9125,12.9381,12.887,12.9125,1971898.0
2023-11-17 11:00:00,15.16,15.17,15.1,15.12,3428951.0,12.9125,12.921,12.8614,12.8784,3428951.0
2023-11-17 12:00:00,15.12,15.21,15.11,15.21,2108873.0,12.8784,12.9551,12.8699,12.9551,2108873.0
2023-11-17 13:00:00,15.21,15.21,15.18,15.18,1976230.0,12.9551,12.9551,12.9296,12.9296,1976230.0
2023-11-17 14:00:00,15.18,15.19,15.15,15.18,1314748.0,12.9296,12.9381,12.904,12.9296,1314748.0
2023-11-17 15:00:00,15.17,15.18,15.12,15.15,3120291.0,12.921,12.9296,12.8784,12.904,3120291.0
2023-11-20 09:30:00,15.51,15.68,15.5,15.67,3453289.0,13.2106,13.3554,13.2021,13.3469,3453289.0
2023-11-20 10:00:00,15.67,15.75,15.66,15.67,3213814.0,13.3469,13.4151,13.3384,13.3469,3213814.0
2023-11-20 11:00:00,15.68,15.69,15.61,15.63,1957585.0,13.3554,13.3639,13.2958,13.3128,1957585.0
2023-11-20 12:00:00,15.62,15.66,15.6,15.63,1733322.0,13.3043,13.3384,13.2873,13.3128,1733322.0
2023-11-20 13:00:00,15.64,15.74,15.63,15.71,2435247.0,13.3214,13.4065,13.3128,13.381,2435247.0
2023-11-20 14:00:00,15.72,15.76,15.7,15.73,2475968.0,13.3895,13.4236,13.3725,13.398,2475968.0
2023-11-20 15:00:00,15.72,15.74,15.64,15.65,4361393.0,13.3895,13.4065,13.3214,13.3299,4361393.0
2023-11-21 09:30:00,15.87,15.94,15.85,15.88,2321496.0,13.5173,13.5769,13.5002,13.5258,2321496.0
2023-11-21 10:00:00,15.88,15.89,15.75,15.88,3555907.0,13.5258,13.5343,13.4151,13.5258,3555907.0
2023-11-21 11:00:00,15.88,15.89,15.83,15.87,2198557.0,13.5258,13.5343,13.4832,13.5173,2198557.0
2023-11-21 12:00:00,15.87,16.02,15.86,16.0,6184461.0,13.5173,13.645,13.5087,13.628,6184461.0
2023-11-21 13:00:00,15.99,16.01,15.87,15.9,2430816.0,13.6195,13.6365,13.5173,13.5428,2430816.0
2023-11-21 14:00:00,15.9,15.94,15.86,15.94,2047298.0,13.5428,13.5769,13.5087,13.5769,2047298.0
2023-11-21 15:00:00,15.94,15.94,15.87,15.88,3591445.0,13.5769,13.5769,13.5173,13.5258,3591445.0
2023-11-22 09:30:00,15.5,15.53,15.32,15.34,6455219.0,13.6094,13.6357,13.4513,13.4689,6455219.0
2023-11-22 10:00:00,15.35,15.35,15.2,15.23,8025315.0,13.4777,13.4777,13.346,13.3723,8025315.0
2023-11-22 11:00:00,15.23,15.26,15.15,15.25,5760718.0,13.3723,13.3987,13.3021,13.3899,5760718.0
2023-11-22 12:00:00,15.25,15.27,15.1,15.15,5298586.0,13.3899,13.4074,13.2582,13.3021,5298586.0
2023-11-22 13:00:00,15.16,15.24,15.14,15.19,3115065.0,13.3109,13.3811,13.2933,13.3372,3115065.0
2023-11-22 14:00:00,15.19,15.2,15.17,15.2,3574966.0,13.3372,13.346,13.3196,13.346,3574966.0
2023-11-22 15:00:00,15.2,15.23,15.17,15.2,8265309.0,13.346,13.3723,13.3196,13.346,8265309.0
2023-11-24 09:30:00,15.11,15.16,15.08,15.14,1970849.0,13.267,13.3109,13.2406,13.2933,1970849.0
2023-11-24 10:00:00,15.14,15.17,15.08,15.09,5079530.0,13.2933,13.3196,13.2406,13.2494,5079530.0
2023-11-24 11:00:00,15.09,15.09,15.02,15.03,1712971.0,13.2494,13.2494,13.1879,13.1967,1712971.0
2023-11-24 12:00:00,15.03,15.07,15.02,15.06,2837877.0,13.1967,13.2318,13.1879,13.2231,2837877.0
2023-11-27 09:30:00,15.07,15.08,14.92,14.95,2747642.0,13.2318,13.2406,13.1001,13.1265,2747642.0
2023-11-27 10:00:00,14.95,14.96,14.82,14.85,2413542.0,13.1265,13.1353,13.0123,13.0387,2413542.0
2023-11-27 11:00:00,14.85,14.88,14.82,14.87,1405990.0,13.0387,13.065,13.0123,13.0562,1405990.0
2023-11-27 12:00:00,14.87,14.9,14.86,14.89,1390092.0,13.0562,13.0826,13.0474,13.0738,1390092.0
2023-11-27 13:00:00,14.89,14.94,14.87,14.91,1460434.0,13.0738,13.1177,13.0562,13.0913,1460434.0
2023-11-27 14:00:00,14.91,14.95,14.9,14.92,1677278.0,13.0913,13.1265,13.0826,13.1001,1677278.0
2023-11-27 15:00:00,14.92,14.93,14.88,14.88,2582128.0,13.1001,13.1089,13.065,13.065,2582128.0
2023-11-28 09:30:00,14.81,14.94,14.79,14.94,1796520.0,13.0035,13.1177,12.986,13.1177,1796520.0
2023-11-28 10:00:00,14.94,15.01,14.91,15.01,2302935.0,13.1177,13.1792,13.0913,13.1792,2302935.0
2023-11-28 11:00:00,15.01,15.05,14.96,15.04,1458775.0,13.1792,13.2143,13.1353,13.2055,1458775.0
2023-11-28 12:00:00,15.04,15.11,15.03,15.06,2330584.0,13.2055,13.267,13.1967,13.2231,2330584.0
2023-11-28 13:00:00,15.06,15.08,15.01,15.06,1294710.0,13.2231,13.2406,13.1792,13.2231,1294710.0
2023-11-28 14:00:00,15.06,15.08,15.02,15.06,937881.0,13.2231,13.2406,13.1879,13.2231,937881.0
2023-11-28 15:00:00,15.05,15.11,15.04,15.1,3436117.0,13.2143,13.267,13.2055,13.2582,3436117.0
2023-11-29 09:30:00,14.96,15.01,14.87,14.93,2017514.0,13.1353,13.1792,13.0562,13.1089,2017514.0
2023-11-29 10:00:00,14.93,14.97,14.87,14.96,2533489.0,13.1089,13.144,13.0562,13.1353,2533489.0
2023-11-29 11:00:00,14.96,14.96,14.85,14.92,1254534.0,13.1353,13.1353,13.0387,13.1001,1254534.0
2023-11-29 12:00:00,14.92,14.99,14.91,14.97,1155072.0,13.1001,13.1616,13.0913,13.144,1155072.0
2023-11-29 13:00:00,14.97,15.01,14.95,15.0,784103.0,13.144,13.1792,13.1265,13.1704,784103.0
2023-11-29 14:00:00,14.99,15.02,14.96,14.98,722914.0,13.1616,13.1879,13.1353,13.1528,722914.0
2023-11-29 15:00:00,14.98,14.98,14.92,14.95,2602760.0,13.1528,13.1528,13.1001,13.1265,2602760.0
2023-11-30 09:30:00,14.99,15.0,14.92,14.96,1048426.0,13.1616,13.1704,13.1001,13.1353,1048426.0
2023-11-30 10:00:00,14.96,14.99,14.9,14.99,1293240.0,13.1353,13.1616,13.0826,13.1616,1293240.0
2023-11-30 11:00:00,14.99,15.02,14.95,14.96,1958066.0,13.1616,13.1879,13.1265,13.1353,1958066.0
2023-11-30 12:00:00,14.96,15.0,14.94,14.99,1081049.0,13.1353,13.1704,13.1177,13.1616,1081049.0
2023-11-30 13:00:00,14.98,15.0,14.96,15.0,1153743.0,13.1528,13.1704,13.1353,13.1704,1153743.0
2023-11-30 14:00:00,15.0,15.04,14.99,15.02,2270052.0,13.1704,13.2055,13.1616,13.1879,2270052.0
2023-11-30 15:00:00,15.02,15.03,14.99,15.0,3549017.0,13.1879,13.1967,13.1616,13.1704,3549017.0
2023-12-01 09:30:00,15.12,15.15,15.08,15.12,2703359.0,13.2757,13.3021,13.2406,13.2757,2703359.0
2023-12-01 10:00:00,15.12,15.25,15.12,15.21,5475653.0,13.2757,13.3899,13.2757,13.3548,5475653.0
2023-12-01 11:00:00,15.21,15.36,15.17,15.35,2736737.0,13.3548,13.4865,13.3196,13.4777,2736737.0
2023-12-01 12:00:00,15.35,15.42,15.31,15.42,3089830.0,13.4777,13.5391,13.4426,13.5391,3089830.0
2023-12-01 13:00:00,15.42,15.47,15.39,15.44,3045243.0,13.5391,13.583,13.5128,13.5567,3045243.0
2023-12-01 14:00:00,15.45,15.47,15.42,15.42,2159703.0,13.5655,13.583,13.5391,13.5391,2159703.0
2023-12-01 15:00:00,15.43,15.43,15.34,15.38,4947420.0,13.5479,13.5479,13.4689,13.504,4947420.0
2023-12-04 09:30:00,15.11,15.12,14.97,15.0,2491109.0,13.267,13.2757,13.144,13.1704,2491109.0
2023-12-04 10:00:00,15.0,15.01,14.88,14.89,3157702.0,13.1704,13.1792,13.065,13.0738,3157702.0
2023-12-04 11:00:00,14.89,14.96,14.87,14.95,2658329.0,13.0738,13.1353,13.0562,13.1265,2658329.0
2023-12-04 12:00:00,14.95,14.96,14.81,14.85,4005136.0,13.1265,13.1353,13.0035,13.0387,4005136.0
2023-12-04 13:00:00,14.85,14.85,14.75,14.76,4369003.0,13.0387,13.0387,12.9509,12.9596,4369003.0
2023-12-04 14:00:00,14.76,14.81,14.74,14.79,4558387.0,12.9596,13.0035,12.9421,12.986,4558387.0
2023-12-04 15:00:00,14.78,14.83,14.73,14.81,5689453.0,12.9772,13.0211,12.9333,13.0035,5689453.0
2023-12-05 09:30:00,14.72,14.76,14.61,14.69,2857145.0,12.9245,12.9596,12.8279,12.8982,2857145.0
2023-12-05 10:00:00,14.69,14.76,14.6,14.65,2836250.0,12.8982,12.9596,12.8192,12.8631,2836250.0
2023-12-05 11:00:00,14.65,14.7,14.59,14.66,2042284.0,12.8631,12.907,12.8104,12.8718,2042284.0
2023-12-05 12:00:00,14.67,14.78,14.66,14.76,1736196.0,12.8806,12.9772,12.8718,12.9596,1736196.0
2023-12-05 13:00:00,14.76,14.77,14.7,14.76,1489087.0,12.9596,12.9684,12.907,12.9596,1489087.0
2023-12-05 14:00:00,14.76,14.77,14.73,14.77,1028537.0,12.9596,12.9684,12.9333,12.9684,1028537.0
2023-12-05 15:00:00,14.77,14.79,14.72,14.72,3333918.0,12.9684,12.986,12.9245,12.9245,3333918.0
2023-12-06 09:30:00,14.98,14.99,14.89,14.91,2135007.0,13.1528,13.1616,13.0738,13.0913,2135007.0
2023-12-06 10:00:00,14.91,14.99,14.9,14.92,1757952.0,13.0913,13.1616,13.0826,13.1001,1757952.0
2023-12-06 11:00:00,14.91,14.93,14.83,14.85,1581495.0,13.0913,13.1089,13.0211,13.0387,1581495.0
2023-12-06 12:00:00,14.85,14.85,14.76,14.79,1107948.0,13.0387,13.0387,12.9596,12.986,1107948.0
2023-12-06 13:00:00,14.79,14.81,14.76,14.79,1635464.0,12.986,13.0035,12.9596,12.986,1635464.0
2023-12-06 14:00:00,14.79,14.79,14.74,14.75,1562836.0,12.986,12.986,12.9421,12.9509,1562836.0
2023-12-06 15:00:00,14.75,14.75,14.68,14.7,4008676.0,12.9509,12.9509,12.8894,12.907,4008676.0
2023-12-07 09:30:00,14.85,14.85,14.77,14.8,2111185.0,13.0387,13.0387,12.9684,12.9948,2111185.0
2023-12-07 10:00:00,14.81,14.86,14.79,14.82,2050274.0,13.0035,13.0474,12.986,13.0123,2050274.0
2023-12-07 11:00:00,14.82,14.84,14.74,14.83,1599912.0,13.0123,13.0299,12.9421,13.0211,1599912.0
2023-12-07 12:00:00,14.83,14.86,14.8,14.84,2236479.0,13.0211,13.0474,12.9948,13.0299,2236479.0
2023-12-07 13:00:00,14.84,14.86,14.81,14.81,2333375.0,13.0299,13.0474,13.0035,13.0035,2333375.0
2023-12-07 14:00:00,14.81,14.83,14.78,14.79,2047334.0,13.0035,13.0211,12.9772,12.986,2047334.0
2023-12-07 15:00:00,14.79,14.84,14.78,14.84,2961487.0,12.986,13.0299,12.9772,13.0299,2961487.0
2023-12-08 09:30:00,14.68,14.86,14.66,14.81,1932666.0,12.8894,13.0474,12.8718,13.0035,1932666.0
2023-12-08 10:00:00,14.81,14.87,14.8,14.82,2084587.0,13.0035,13.0562,12.9948,13.0123,2084587.0
2023-12-08 11:00:00,14.82,14.83,14.73,14.77,1807995.0,13.0123,13.0211,12.9333,12.9684,1807995.0
2023-12-08 12:00:00,14.76,14.78,14.66,14.78,2110777.0,12.9596,12.9772,12.8718,12.9772,2110777.0
2023-12-08 13:00:00,14.78,14.8,14.75,14.76,1770088.0,12.9772,12.9948,12.9509,12.9596,1770088.0
2023-12-08 14:00:00,14.75,14.77,14.71,14.75,1913797.0,12.9509,12.9684,12.9157,12.9509,1913797.0
2023-12-08 15:00:00,14.74,14.75,14.68,14.69,2962013.0,12.9421,12.9509,12.8894,12.8982,2962013.0
2023-12-11 09:30:00,14.6,14.6,14.51,14.55,1660915.0,12.8192,12.8192,12.7401,12.7753,1660915.0
2023-12-11 10:00:00,14.56,14.67,14.53,14.66,1705978.0,12.784,12.8806,12.7577,12.8718,1705978.0
2023-12-11 11:00:00,14.66,14.71,14.64,14.7,1492172.0,12.8718,12.9157,12.8543,12.907,1492172.0
2023-12-11 12:00:00,14.7,14.7,14.64,14.69,1769777.0,12.907,12.907,12.8543,12.8982,1769777.0
2023-12-11 13:00:00,14.69,14.78,14.68,14.78,1502532.0,12.8982,12.9772,12.8894,12.9772,1502532.0
2023-12-11 14:00:00,14.78,14.81,14.77,14.81,2329815.0,12.9772,13.0035,12.9684,13.0035,2329815.0
2023-12-11 15:00:00,14.81,14.83,14.76,14.76,4084742.0,13.0035,13.0211,12.9596,12.9596,4084742.0
2023-12-12 09:30:00,14.8,14.82,14.63,14.67,1255779.0,12.9948,13.0123,12.8455,12.8806,1255779.0
2023-12-12 10:00:00,14.67,14.74,14.65,14.73,2048618.0,12.8806,12.9421,12.8631,12.9333,2048618.0
2023-12-12 11:00:00,14.73,14.75,14.66,14.68,1350359.0,12.9333,12.9509,12.8718,12.8894,1350359.0
2023-12-12 12:00:00,14.67,14.68,14.6,14.62,1344930.0,12.8806,12.8894,12.8192,12.8367,1344930.0
2023-12-12 13:00:00,14.62,14.67,14.61,14.64,1650585.0,12.8367,12.8806,12.8279,12.8543,1650585.0
2023-12-12 14:00:00,14.64,14.67,14.63,14.67,1002854.0,12.8543,12.8806,12.8455,12.8806,1002854.0
2023-12-12 15:00:00,14.67,14.68,14.63,14.65,3644326.0,12.8806,12.8894,12.8455,12.8631,3644326.0
2023-12-13 09:30:00,14.66,14.68,14.6,14.64,1490274.0,12.8718,12.8894,12.8192,12.8543,1490274.0
2023-12-13 10:00:00,14.64,14.67,14.6,14.65,1726001.0,12.8543,12.8806,12.8192,12.8631,1726001.0
2023-12-13 11:00:00,14.65,14.65,14.58,14.59,1356031.0,12.8631,12.8631,12.8016,12.8104,1356031.0
2023-12-13 12:00:00,14.59,14.6,14.56,14.57,1047892.0,12.8104,12.8192,12.784,12.7928,1047892.0
2023-12-13 13:00:00,14.57,14.58,14.51,14.56,3993566.0,12.7928,12.8016,12.7401,12.784,3993566.0
2023-12-13 14:00:00,14.57,14.82,14.56,14.79,6316312.0,12.7928,13.0123,12.784,12.986,6316312.0
2023-12-13 15:00:00,14.79,14.89,14.78,14.83,7523860.0,12.986,13.0738,12.9772,13.0211,7523860.0
2023-12-14 09:30:00,14.98,15.16,14.96,15.14,3258167.0,13.1528,13.3109,13.1353,13.2933,3258167.0
2023-12-14 10:00:00,15.14,15.15,15.07,15.13,2670181.0,13.2933,13.3021,13.2318,13.2845,2670181.0
2023-12-14 11:00:00,15.13,15.13,15.03,15.09,3230714.0,13.2845,13.2845,13.1967,13.2494,3230714.0
2023-12-14 12:00:00,15.09,15.11,15.05,15.09,2721019.0,13.2494,13.267,13.2143,13.2494,2721019.0
2023-12-14 13:00:00,15.09,15.09,14.99,15.01,1796290.0,13.2494,13.2494,13.1616,13.1792,1796290.0
2023-12-14 14:00:00,15.02,15.04,14.97,15.0,3107213.0,13.1879,13.2055,13.144,13.1704,3107213.0
2023-12-14 15:00:00,15.0,15.02,14.97,14.97,5144492.0,13.1704,13.1879,13.144,13.144,5144492.0
2023-12-15 09:30:00,14.99,15.0,14.92,14.96,1623399.0,13.1616,13.1704,13.1001,13.1353,1623399.0
2023-12-15 10:00:00,14.96,15.01,14.94,14.99,2087796.0,13.1353,13.1792,13.1177,13.1616,2087796.0
2023-12-15 11:00:00,15.0,15.0,14.95,14.99,1549936.0,13.1704,13.1704,13.1265,13.1616,1549936.0
2023-12-15 12:00:00,14.99,15.0,14.94,14.95,1342729.0,13.1616,13.1704,13.1177,13.1265,1342729.0
2023-12-15 13:00:00,14.95,14.96,14.9,14.93,1548032.0,13.1265,13.1353,13.0826,13.1089,1548032.0
2023-12-15 14:00:00,14.92,14.96,14.91,14.94,1438247.0,13.1001,13.1353,13.0913,13.1177,1438247.0
2023-12-15 15:00:00,14.95,15.0,14.93,14.97,5723951.0,13.1265,13.1704,13.1089,13.144,5723951.0
2023-12-18 09:30:00,15.05,15.17,15.03,15.14,2429308.0,13.2143,13.3196,13.1967,13.2933,2429308.0
2023-12-18 10:00:00,15.14,15.15,15.09,15.11,1740950.0,13.2933,13.3021,13.2494,13.267,1740950.0
2023-12-18 11:00:00,15.11,15.14,15.09,15.12,1153093.0,13.267,13.2933,13.2494,13.2757,1153093.0
2023-12-18 12:00:00,15.13,15.17,15.12,15.17,1502852.0,13.2845,13.3196,13.2757,13.3196,1502852.0
2023-12-18 13:00:00,15.17,15.23,15.15,15.21,1619479.0,13.3196,13.3723,13.3021,13.3548,1619479.0
2023-12-18 14:00:00,15.2,15.21,15.16,15.19,1051303.0,13.346,13.3548,13.3109,13.3372,1051303.0
2023-12-18 15:00:00,15.19,15.2,15.16,15.2,3096682.0,13.3372,13.346,13.3109,13.346,3096682.0
2023-12-19 09:30:00,15.36,15.44,15.33,15.39,2802286.0,13.4865,13.5567,13.4601,13.5128,2802286.0
2023-12-19 10:00:00,15.4,15.44,15.33,15.43,2977015.0,13.5216,13.5567,13.4601,13.5479,2977015.0
2023-12-19 11:00:00,15.43,15.43,15.35,15.35,3224706.0,13.5479,13.5479,13.4777,13.4777,3224706.0
2023-12-19 12:00:00,15.36,15.39,15.33,15.39,2690578.0,13.4865,13.5128,13.4601,13.5128,2690578.0
2023-12-19 13:00:00,15.39,15.42,15.34,15.39,2622147.0,13.5128,13.5391,13.4689,13.5128,2622147.0
2023-12-19 14:00:00,15.39,15.42,15.38,15.4,1956773.0,13.5128,13.5391,13.504,13.5216,1956773.0
2023-12-19 15:00:00,15.4,15.41,15.36,15.36,4002014.0,13.5216,13.5304,13.4865,13.4865,4002014.0
2023-12-20 09:30:00,15.4,15.43,15.37,15.4,1589903.0,13.5216,13.5479,13.4952,13.5216,1589903.0
2023-12-20 10:00:00,15.4,15.41,15.36,15.38,2247810.0,13.5216,13.5304,13.4865,13.504,2247810.0
2023-12-20 11:00:00,15.37,15.43,15.37,15.38,1308546.0,13.4952,13.5479,13.4952,13.504,1308546.0
2023-12-20 12:00:00,15.39,15.42,15.37,15.42,1352123.0,13.5128,13.5391,13.4952,13.5391,1352123.0
2023-12-20 13:00:00,15.42,15.42,15.38,15.4,1074424.0,13.5391,13.5391,13.504,13.5216,1074424.0
2023-12-20 14:00:00,15.4,15.41,15.27,15.28,1949584.0,13.5216,13.5304,13.4074,13.4162,1949584.0
2023-12-20 15:00:00,15.27,15.28,15.17,15.17,3506247.0,13.4074,13.4162,13.3196,13.3196,3506247.0
2023-12-21 09:30:00,15.64,15.84,15.64,15.72,3920389.0,13.7323,13.9079,13.7323,13.8026,3920389.0
2023-12-21 10:00:00,15.72,15.75,15.63,15.75,2721722.0,13.8026,13.8289,13.7235,13.8289,2721722.0
2023-12-21 11:00:00,15.75,15.79,15.72,15.77,1685845.0,13.8289,13.864,13.8026,13.8465,1685845.0
2023-12-21 12:00:00,15.76,15.78,15.7,15.72,1346164.0,13.8377,13.8552,13.785,13.8026,1346164.0
2023-12-21 13:00:00,15.72,15.74,15.68,15.71,1118280.0,13.8026,13.8201,13.7674,13.7938,1118280.0
2023-12-21 14:00:00,15.71,15.73,15.7,15.73,886902.0,13.7938,13.8113,13.785,13.8113,886902.0
2023-12-21 15:00:00,15.72,15.79,15.71,15.78,3810210.0,13.8026,13.864,13.7938,13.8552,3810210.0
2023-12-22 09:30:00,15.92,15.92,15.76,15.79,2203391.0,13.9782,13.9782,13.8377,13.864,2203391.0
2023-12-22 10:00:00,15.79,15.86,15.75,15.76,2224884.0,13.864,13.9255,13.8289,13.8377,2224884.0
2023-12-22 11:00:00,15.75,15.81,15.73,15.81,1838484.0,13.8289,13.8816,13.8113,13.8816,1838484.0
2023-12-22 12:00:00,15.8,15.86,15.78,15.85,1449247.0,13.8728,13.9255,13.8552,13.9167,1449247.0
2023-12-22 13:00:00,15.85,15.86,15.77,15.78,842094.0,13.9167,13.9255,13.8465,13.8552,842094.0
2023-12-22 14:00:00,15.79,15.79,15.69,15.76,1731409.0,13.864,13.864,13.7762,13.8377,1731409.0
2023-12-22 15:00:00,15.76,15.77,15.72,15.74,2575046.0,13.8377,13.8465,13.8026,13.8201,2575046.0
2023-12-26 09:30:00,15.97,16.0,15.92,16.0,1688249.0,14.0221,14.0484,13.9782,14.0484,1688249.0
2023-12-26 10:00:00,16.0,16.03,15.98,16.01,2501167.0,14.0484,14.0747,14.0308,14.0572,2501167.0
2023-12-26 11:00:00,16.01,16.02,15.96,15.98,1062264.0,14.0572,14.066,14.0133,14.0308,1062264.0
2023-12-26 12:00:00,15.98,16.05,15.97,16.02,1098552.0,14.0308,14.0923,14.0221,14.066,1098552.0
2023-12-26 13:00:00,16.03,16.03,15.98,15.99,1718435.0,14.0747,14.0747,14.0308,14.0396,1718435.0
2023-12-26 14:00:00,15.98,16.01,15.98,15.99,697932.0,14.0308,14.0572,14.0308,14.0396,697932.0
2023-12-26 15:00:00,15.98,15.99,15.92,15.94,2453397.0,14.0308,14.0396,13.9782,13.9957,2453397.0
2023-12-27 09:30:00,15.96,16.03,15.94,16.01,967359.0,14.0133,14.0747,13.9957,14.0572,967359.0
2023-12-27 10:00:00,16.01,16.08,16.0,16.07,2051667.0,14.0572,14.1186,14.0484,14.1099,2051667.0
2023-12-27 11:00:00,16.07,16.08,16.02,16.04,1293790.0,14.1099,14.1186,14.066,14.0835,1293790.0
2023-12-27 12:00:00,16.03,16.04,15.99,16.03,1752150.0,14.0747,14.0835,14.0396,14.0747,1752150.0
2023-12-27 13:00:00,16.03,16.05,16.01,16.03,1142166.0,14.0747,14.0923,14.0572,14.0747,1142166.0
2023-12-27 14:00:00,16.02,16.03,15.99,16.02,1293629.0,14.066,14.0747,14.0396,14.066,1293629.0
2023-12-27 15:00:00,16.02,16.03,15.99,16.03,2993601.0,14.066,14.0747,14.0396,14.0747,2993601.0
2023-12-28 09:30:00,15.94,16.02,15.92,15.98,1093282.0,13.9957,14.066,13.9782,14.0308,1093282.0
2023-12-28 10:00:00,15.99,16.02,15.96,15.97,809461.0,14.0396,14.066,14.0133,14.0221,809461.0
2023-12-28 11:00:00,15.97,15.98,15.92,15.93,631943.0,14.0221,14.0308,13.9782,13.9869,631943.0
2023-12-28 12:00:00,15.93,15.94,15.89,15.92,684155.0,13.9869,13.9957,13.9518,13.9782,684155.0
2023-12-28 13:00:00,15.92,15.97,15.88,15.95,1045791.0,13.9782,14.0221,13.943,14.0045,1045791.0
2023-12-28 14:00:00,15.95,15.96,15.92,15.94,1001997.0,14.0045,14.0133,13.9782,13.9957,1001997.0
2023-12-28 15:00:00,15.94,15.95,15.89,15.89,3043274.0,13.9957,14.0045,13.9518,13.9518,3043274.0
2023-12-29 09:30:00,15.81,15.83,15.67,15.78,1305851.0,13.8816,13.8991,13.7586,13.8552,1305851.0
2023-12-29 10:00:00,15.79,15.83,15.73,15.81,1662467.0,13.864,13.8991,13.8113,13.8816,1662467.0
2023-12-29 11:00:00,15.81,15.82,15.76,15.79,991560.0,13.8816,13.8904,13.8377,13.864,991560.0
2023-12-29 12:00:00,15.79,15.83,15.78,15.81,737912.0,13.864,13.8991,13.8552,13.8816,737912.0
2023-12-29 13:00:00,15.82,15.84,15.8,15.83,600640.0,13.8904,13.9079,13.8728,13.8991,600640.0
2023-12-29 14:00:00,15.83,15.86,15.82,15.86,681267.0,13.8991,13.9255,13.8904,13.9255,681267.0
2023-12-29 15:00:00,15.86,15.87,15.83,15.86,2189483.0,13.9255,13.9343,13.8991,13.9255,2189483.0
2024-01-02 09:30:00,15.88,15.96,15.84,15.96,1341351.0,13.943,14.0133,13.9079,14.0133,1341351.0
2024-01-02 10:00:00,15.96,15.99,15.9,15.92,2599921.0,14.0133,14.0396,13.9606,13.9782,2599921.0
2024-01-02 11:00:00,15.92,15.96,15.85,15.88,1622922.0,13.9782,14.0133,13.9167,13.943,1622922.0
2024-01-02 12:00:00,15.87,15.88,15.8,15.8,1178270.0,13.9343,13.943,13.8728,13.8728,1178270.0
2024-01-02 13:00:00,15.81,15.81,15.61,15.62,2256019.0,13.8816,13.8816,13.706,13.7147,2256019.0
2024-01-02 14:00:00,15.61,15.69,15.58,15.64,2048983.0,13.706,13.7762,13.6796,13.7323,2048983.0
2024-01-02 15:00:00,15.64,15.72,15.62,15.71,3661078.0,13.7323,13.8026,13.7147,13.7938,3661078.0
2024-01-03 09:30:00,15.46,15.54,15.41,15.5,2125500.0,13.5743,13.6445,13.5304,13.6094,2125500.0
2024-01-03 10:00:00,15.5,15.6,15.48,15.53,2141208.0,13.6094,13.6972,13.5918,13.6357,2141208.0
2024-01-03 11:00:00,15.53,15.6,15.53,15.55,2255001.0,13.6357,13.6972,13.6357,13.6533,2255001.0
2024-01-03 12:00:00,15.55,15.61,15.54,15.61,2078279.0,13.6533,13.706,13.6445,13.706,2078279.0
2024-01-03 13:00:00,15.6,15.66,15.59,15.61,1683472.0,13.6972,13.7499,13.6884,13.706,1683472.0
2024-01-03 14:00:00,15.62,15.66,15.57,15.62,1420620.0,13.7147,13.7499,13.6708,13.7147,1420620.0
2024-01-03 15:00:00,15.62,15.65,15.59,15.63,2804147.0,13.7147,13.7411,13.6884,13.7235,2804147.0
2024-01-04 09:30:00,15.44,15.45,15.38,15.45,1179426.0,13.5567,13.5655,13.504,13.5655,1179426.0
2024-01-04 10:00:00,15.45,15.52,15.42,15.49,1821575.0,13.5655,13.6269,13.5391,13.6006,1821575.0
2024-01-04 11:00:00,15.49,15.51,15.45,15.46,1380676.0,13.6006,13.6182,13.5655,13.5743,1380676.0
2024-01-04 12:00:00,15.46,15.47,15.38,15.39,1440116.0,13.5743,13.583,13.504,13.5128,1440116.0
2024-01-04 13:00:00,15.39,15.42,15.37,15.4,1682293.0,13.5128,13.5391,13.4952,13.5216,1682293.0
2024-01-04 14:00:00,15.4,15.41,15.35,15.39,1402955.0,13.5216,13.5304,13.4777,13.5128,1402955.0
2024-01-04 15:00:00,15.39,15.43,15.37,15.43,3890206.0,13.5128,13.5479,13.4952,13.5479,3890206.0
2024-01-05 09:30:00,15.26,15.3,15.23,15.28,1735178.0,13.3987,13.4338,13.3723,13.4162,1735178.0
2024-01-05 10:00:00,15.28,15.4,15.28,15.34,1864505.0,13.4162,13.5216,13.4162,13.4689,1864505.0
2024-01-05 11:00:00,15.35,15.35,15.28,15.29,1260597.0,13.4777,13.4777,13.4162,13.425,1260597.0
2024-01-05 12:00:00,15.29,15.29,15.21,15.23,1785398.0,13.425,13.425,13.3548,13.3723,1785398.0
2024-01-05 13:00:00,15.23,15.33,15.2,15.31,1468025.0,13.3723,13.4601,13.346,13.4426,1468025.0
2024-01-05 14:00:00,15.31,15.34,15.25,15.27,1462954.0,13.4426,13.4689,13.3899,13.4074,1462954.0
2024-01-05 15:00:00,15.26,15.32,15.24,15.3,2890663.0,13.3987,13.4513,13.3811,13.4338,2890663.0
2024-01-08 09:30:00,15.12,15.16,15.05,15.13,1367354.0,13.2757,13.3109,13.2143,13.2845,1367354.0
2024-01-08 10:00:00,15.13,15.17,15.07,15.15,3014135.0,13.2845,13.3196,13.2318,13.3021,3014135.0
2024-01-08 11:00:00,15.14,15.18,15.12,15.14,1041398.0,13.2933,13.3284,13.2757,13.2933,1041398.0
2024-01-08 12:00:00,15.14,15.17,15.1,15.12,960365.0,13.2933,13.3196,13.2582,13.2757,960365.0
2024-01-08 13:00:00,15.12,15.16,15.11,15.14,601378.0,13.2757,13.3109,13.267,13.2933,601378.0
2024-01-08 14:00:00,15.14,15.29,15.13,15.27,1933951.0,13.2933,13.425,13.2845,13.4074,1933951.0
2024-01-08 15:00:00,15.27,15.3,15.22,15.28,3024568.0,13.4074,13.4338,13.3635,13.4162,3024568.0
2024-01-09 09:30:00,15.03,15.07,14.98,15.04,1419764.0,13.1967,13.2318,13.1528,13.2055,1419764.0
2024-01-09 10:00:00,15.03,15.04,14.95,14.95,1488576.0,13.1967,13.2055,13.1265,13.1265,1488576.0
2024-01-09 11:00:00,14.95,15.0,14.94,14.99,1020217.0,13.1265,13.1704,13.1177,13.1616,1020217.0
2024-01-09 12:00:00,14.99,14.99,14.93,14.98,1161848.0,13.1616,13.1616,13.1089,13.1528,1161848.0
2024-01-09 13:00:00,14.98,15.01,14.94,14.98,1732740.0,13.1528,13.1792,13.1177,13.1528,1732740.0
2024-01-09 14:00:00,14.98,14.98,14.91,14.95,1015091.0,13.1528,13.1528,13.0913,13.1265,1015091.0
2024-01-09 15:00:00,14.95,14.96,14.9,14.94,4523186.0,13.1265,13.1353,13.0826,13.1177,4523186.0
2024-01-10 09:30:00,14.76,14.78,14.69,14.76,2433281.0,12.9596,12.9772,12.8982,12.9596,2433281.0
2024-01-10 10:00:00,14.76,14.77,14.72,14.74,2031815.0,12.9596,12.9684,12.9245,12.9421,2031815.0
2024-01-10 11:00:00,14.74,14.77,14.71,14.76,2498621.0,12.9421,12.9684,12.9157,12.9596,2498621.0
2024-01-10 12:00:00,14.76,14.79,14.73,14.78,1388001.0,12.9596,12.986,12.9333,12.9772,1388001.0
2024-01-10 13:00:00,14.79,14.8,14.73,14.77,1365005.0,12.986,12.9948,12.9333,12.9684,1365005.0
2024-01-10 14:00:00,14.77,14.78,14.75,14.78,790326.0,12.9684,12.9772,12.9509,12.9772,790326.0
2024-01-10 15:00:00,14.78,14.79,14.73,14.77,2990538.0,12.9772,12.986,12.9333,12.9684,2990538.0
2024-01-11 09:30:00,14.89,14.92,14.79,14.82,1741161.0,13.0738,13.1001,12.986,13.0123,1741161.0
2024-01-11 10:00:00,14.82,14.84,14.72,14.81,2573094.0,13.0123,13.0299,12.9245,13.0035,2573094.0
2024-01-11 11:00:00,14.81,14.83,14.73,14.81,2965027.0,13.0035,13.0211,12.9333,13.0035,2965027.0
2024-01-11 12:00:00,14.8,14.84,14.77,14.78,1325225.0,12.9948,13.0299,12.9684,12.9772,1325225.0
2024-01-11 13:00:00,14.78,14.86,14.77,14.85,1592123.0,12.9772,13.0474,12.9684,13.0387,1592123.0
2024-01-11 14:00:00,14.85,14.93,14.84,14.92,2407466.0,13.0387,13.1089,13.0299,13.1001,2407466.0
2024-01-11 15:00:00,14.93,14.93,14.87,14.88,4622272.0,13.1089,13.1089,13.0562,13.065,4622272.0
2024-01-12 09:30:00,14.95,15.02,14.85,14.86,2145884.0,13.1265,13.1879,13.0387,13.0474,2145884.0
2024-01-12 10:00:00,14.86,14.92,14.78,14.82,3148980.0,13.0474,13.1001,12.9772,13.0123,3148980.0
2024-01-12 11:00:00,14.81,14.83,14.76,14.8,2503976.0,13.0035,13.0211,12.9596,12.9948,2503976.0
2024-01-12 12:00:00,14.79,14.8,14.73,14.77,1405874.0,12.986,12.9948,12.9333,12.9684,1405874.0
2024-01-12 13:00:00,14.76,14.81,14.76,14.8,1284340.0,12.9596,13.0035,12.9596,12.9948,1284340.0
2024-01-12 14:00:00,14.79,14.82,14.76,14.76,790596.0,12.986,13.0123,12.9596,12.9596,790596.0
2024-01-12 15:00:00,14.76,14.78,14.74,14.77,3041660.0,12.9596,12.9772,12.9421,12.9684,3041660.0
2024-01-16 09:30:00,14.5,14.54,14.43,14.45,2467500.0,12.7314,12.7665,12.6699,12.6875,2467500.0
2024-01-16 10:00:00,14.45,14.51,14.37,14.42,5292573.0,12.6875,12.7401,12.6172,12.6611,5292573.0
2024-01-16 11:00:00,14.42,14.42,14.32,14.32,4699778.0,12.6611,12.6611,12.5733,12.5733,4699778.0
2024-01-16 12:00:00,14.34,14.34,14.25,14.28,2321540.0,12.5909,12.5909,12.5119,12.5382,2321540.0
2024-01-16 13:00:00,14.28,14.32,14.26,14.31,2325168.0,12.5382,12.5733,12.5206,12.5645,2325168.0
2024-01-16 14:00:00,14.31,14.35,14.28,14.34,2077920.0,12.5645,12.5997,12.5382,12.5909,2077920.0
2024-01-16 15:00:00,14.35,14.35,14.28,14.31,3466913.0,12.5997,12.5997,12.5382,12.5645,3466913.0
2024-01-17 09:30:00,14.11,14.15,14.07,14.1,1946732.0,12.3889,12.4241,12.3538,12.3801,1946732.0
2024-01-17 10:00:00,14.1,14.18,14.08,14.13,2256967.0,12.3801,12.4504,12.3626,12.4065,2256967.0
2024-01-17 11:00:00,14.13,14.15,14.05,14.06,3639053.0,12.4065,12.4241,12.3362,12.345,3639053.0
2024-01-17 12:00:00,14.06,14.1,14.02,14.06,3865429.0,12.345,12.3801,12.3099,12.345,3865429.0
2024-01-17 13:00:00,14.07,14.07,13.99,14.03,3843135.0,12.3538,12.3538,12.2836,12.3187,3843135.0
2024-01-17 14:00:00,14.03,14.11,14.02,14.06,5030202.0,12.3187,12.3889,12.3099,12.345,5030202.0
2024-01-17 15:00:00,14.05,14.08,14.02,14.05,5531758.0,12.3362,12.3626,12.3099,12.3362,5531758.0
2024-01-18 09:30:00,14.12,14.14,14.05,14.09,1710134.0,12.3977,12.4153,12.3362,12.3714,1710134.0
2024-01-18 10:00:00,14.09,14.09,14.01,14.02,2034216.0,12.3714,12.3714,12.3011,12.3099,2034216.0
2024-01-18 11:00:00,14.03,14.09,14.0,14.06,2536954.0,12.3187,12.3714,12.2923,12.345,2536954.0
2024-01-18 12:00:00,14.06,14.09,14.02,14.06,1546508.0,12.345,12.3714,12.3099,12.345,1546508.0
2024-01-18 13:00:00,14.06,14.1,14.04,14.08,3658338.0,12.345,12.3801,12.3275,12.3626,3658338.0
2024-01-18 14:00:00,14.08,14.12,14.07,14.11,2351630.0,12.3626,12.3977,12.3538,12.3889,2351630.0
2024-01-18 15:00:00,14.11,14.11,14.01,14.04,8618424.0,12.3889,12.3889,12.3011,12.3275,8618424.0
2024-01-19 09:30:00,13.93,13.96,13.91,13.93,2464469.0,12.2309,12.2572,12.2133,12.2309,2464469.0
2024-01-19 10:00:00,13.94,13.97,13.85,13.88,5537140.0,12.2397,12.266,12.1606,12.187,5537140.0
2024-01-19 11:00:00,13.88,13.89,13.82,13.85,9742445.0,12.187,12.1958,12.1343,12.1606,9742445.0
2024-01-19 12:00:00,13.85,13.9,13.82,13.85,3882462.0,12.1606,12.2045,12.1343,12.1606,3882462.0
2024-01-19 13:00:00,13.84,13.87,13.82,13.84,3815249.0,12.1519,12.1782,12.1343,12.1519,3815249.0
2024-01-19 14:00:00,13.84,13.88,13.82,13.87,4080355.0,12.1519,12.187,12.1343,12.1782,4080355.0
2024-01-19 15:00:00,13.87,13.88,13.79,13.8,9138257.0,12.1782,12.187,12.108,12.1167,9138257.0
2024-01-22 09:30:00,13.55,13.73,13.53,13.71,2377355.0,11.8972,12.0553,11.8797,12.0377,2377355.0
2024-01-22 10:00:00,13.71,13.74,13.63,13.63,7837201.0,12.0377,12.0641,11.9675,11.9675,7837201.0
2024-01-22 11:00:00,13.63,13.64,13.54,13.58,2731818.0,11.9675,11.9763,11.8885,11.9236,2731818.0
2024-01-22 12:00:00,13.58,13.64,13.54,13.63,3021641.0,11.9236,11.9763,11.8885,11.9675,3021641.0
2024-01-22 13:00:00,13.62,13.64,13.57,13.61,5027538.0,11.9587,11.9763,11.9148,11.9499,5027538.0
2024-01-22 14:00:00,13.6,13.62,13.56,13.61,2639817.0,11.9411,11.9587,11.906,11.9499,2639817.0
2024-01-22 15:00:00,13.61,13.63,13.6,13.63,4728958.0,11.9499,11.9675,11.9411,11.9675,4728958.0
2024-01-23 09:30:00,13.92,13.97,13.85,13.93,4671032.0,12.2221,12.266,12.1606,12.2309,4671032.0
2024-01-23 10:00:00,13.93,14.03,13.87,13.91,5544131.0,12.2309,12.3187,12.1782,12.2133,5544131.0
2024-01-23 11:00:00,13.91,13.97,13.89,13.97,3624857.0,12.2133,12.266,12.1958,12.266,3624857.0
2024-01-23 12:00:00,13.96,14.01,13.94,14.01,3980825.0,12.2572,12.3011,12.2397,12.3011,3980825.0
2024-01-23 13:00:00,14.01,14.06,13.99,14.05,3176689.0,12.3011,12.345,12.2836,12.3362,3176689.0
2024-01-23 14:00:00,14.05,14.06,13.97,13.99,3660573.0,12.3362,12.345,12.266,12.2836,3660573.0
2024-01-23 15:00:00,13.99,14.03,13.97,14.03,5063820.0,12.2836,12.3187,12.266,12.3187,5063820.0
2024-01-24 09:30:00,14.4,14.47,14.25,14.26,4251628.0,12.6436,12.705,12.5119,12.5206,4251628.0
2024-01-24 10:00:00,14.26,14.36,14.21,14.33,3964677.0,12.5206,12.6084,12.4767,12.5821,3964677.0
2024-01-24 11:00:00,14.33,14.38,14.29,14.38,2215693.0,12.5821,12.626,12.547,12.626,2215693.0
2024-01-24 12:00:00,14.37,14.39,14.32,14.37,2331991.0,12.6172,12.6348,12.5733,12.6172,2331991.0
2024-01-24 13:00:00,14.37,14.38,14.18,14.21,5453222.0,12.6172,12.626,12.4504,12.4767,5453222.0
2024-01-24 14:00:00,14.21,14.24,14.15,14.24,2778279.0,12.4767,12.5031,12.4241,12.5031,2778279.0
2024-01-24 15:00:00,14.24,14.24,14.15,14.18,6040645.0,12.5031,12.5031,12.4241,12.4504,6040645.0
2024-01-25 09:30:00,14.18,14.27,14.12,14.27,1476177.0,12.4504,12.5294,12.3977,12.5294,1476177.0
2024-01-25 10:00:00,14.26,14.27,14.07,14.09,2911012.0,12.5206,12.5294,12.3538,12.3714,2911012.0
2024-01-25 11:00:00,14.09,14.1,14.04,14.07,6027834.0,12.3714,12.3801,12.3275,12.3538,6027834.0
2024-01-25 12:00:00,14.07,14.08,13.89,13.94,5085186.0,12.3538,12.3626,12.1958,12.2397,5085186.0
2024-01-25 13:00:00,13.94,14.0,13.9,13.95,5028920.0,12.2397,12.2923,12.2045,12.2484,5028920.0
2024-01-25 14:00:00,13.94,14.01,13.81,13.89,10119255.0,12.2397,12.3011,12.1255,12.1958,10119255.0
2024-01-25 15:00:00,13.9,13.92,13.68,13.84,11663477.0,12.2045,12.2221,12.0114,12.1519,11663477.0
2024-01-26 09:30:00,13.94,14.03,13.92,14.0,2754609.0,12.2397,12.3187,12.2221,12.2923,2754609.0
2024-01-26 10:00:00,13.99,14.04,13.95,13.99,2493957.0,12.2836,12.3275,12.2484,12.2836,2493957.0
2024-01-26 11:00:00,13.99,14.18,13.94,14.15,4758209.0,12.2836,12.4504,12.2397,12.4241,4758209.0
2024-01-26 12:00:00,14.15,14.18,14.07,14.1,2718950.0,12.4241,12.4504,12.3538,12.3801,2718950.0
2024-01-26 13:00:00,14.09,14.18,14.08,14.14,1638524.0,12.3714,12.4504,12.3626,12.4153,1638524.0
2024-01-26 14:00:00,14.14,14.21,14.12,14.21,1648711.0,12.4153,12.4767,12.3977,12.4767,1648711.0
2024-01-26 15:00:00,14.21,14.21,14.14,14.17,4381800.0,12.4767,12.4767,12.4153,12.4416,4381800.0
2024-01-29 09:30:00,13.97,13.99,13.83,13.91,2080548.0,12.266,12.2836,12.1431,12.2133,2080548.0
2024-01-29 10:00:00,13.91,13.95,13.85,13.87,1738286.0,12.2133,12.2484,12.1606,12.1782,1738286.0
2024-01-29 11:00:00,13.87,13.93,13.87,13.89,1212266.0,12.1782,12.2309,12.1782,12.1958,1212266.0
2024-01-29 12:00:00,13.9,13.91,13.85,13.85,1112287.0,12.2045,12.2133,12.1606,12.1606,1112287.0
2024-01-29 13:00:00,13.85,13.89,13.82,13.87,1937883.0,12.1606,12.1958,12.1343,12.1782,1937883.0
2024-01-29 14:00:00,13.87,13.89,13.85,13.88,1107755.0,12.1782,12.1958,12.1606,12.187,1107755.0
2024-01-29 15:00:00,13.88,14.0,13.87,13.99,4673963.0,12.187,12.2923,12.1782,12.2836,4673963.0
2024-01-30 09:30:00,13.82,13.84,13.72,13.79,1730515.0,12.1343,12.1519,12.0465,12.108,1730515.0
2024-01-30 10:00:00,13.79,13.8,13.63,13.68,3461517.0,12.108,12.1167,11.9675,12.0114,3461517.0
2024-01-30 11:00:00,13.68,13.77,13.67,13.77,2493220.0,12.0114,12.0904,12.0026,12.0904,2493220.0
2024-01-30 12:00:00,13.77,13.96,13.76,13.9,4892113.0,12.0904,12.2572,12.0816,12.2045,4892113.0
2024-01-30 13:00:00,13.9,13.94,13.88,13.93,3739445.0,12.2045,12.2397,12.187,12.2309,3739445.0
2024-01-30 14:00:00,13.93,13.96,13.9,13.93,1927144.0,12.2309,12.2572,12.2045,12.2309,1927144.0
2024-01-30 15:00:00,13.94,13.94,13.88,13.89,4672584.0,12.2397,12.2397,12.187,12.1958,4672584.0
2024-01-31 09:30:00,13.79,13.86,13.78,13.81,2531119.0,12.108,12.1694,12.0992,12.1255,2531119.0
2024-01-31 10:00:00,13.81,13.87,13.79,13.85,2923637.0,12.1255,12.1782,12.108,12.1606,2923637.0
2024-01-31 11:00:00,13.85,13.88,13.79,13.81,1676944.0,12.1606,12.187,12.108,12.1255,1676944.0
2024-01-31 12:00:00,13.81,13.84,13.78,13.83,2547762.0,12.1255,12.1519,12.0992,12.1431,2547762.0
2024-01-31 13:00:00,13.83,13.84,13.77,13.84,1447383.0,12.1431,12.1519,12.0904,12.1519,1447383.0
2024-01-31 14:00:00,13.84,13.89,13.77,13.81,3153341.0,12.1519,12.1958,12.0904,12.1255,3153341.0
2024-01-31 15:00:00,13.8,13.81,13.67,13.69,5036695.0,12.1167,12.1255,12.0026,12.0202,5036695.0
2024-02-01 09:30:00,13.63,13.74,13.61,13.7,1781082.0,11.9675,12.0641,11.9499,12.0289,1781082.0
2024-02-01 10:00:00,13.69,13.74,13.63,13.7,2740967.0,12.0202,12.0641,11.9675,12.0289,2740967.0
2024-02-01 11:00:00,13.7,13.77,13.68,13.74,1937118.0,12.0289,12.0904,12.0114,12.0641,1937118.0
2024-02-01 12:00:00,13.74,13.8,13.67,13.7,1878012.0,12.0641,12.1167,12.0026,12.0289,1878012.0
2024-02-01 13:00:00,13.7,13.71,13.65,13.7,1425248.0,12.0289,12.0377,11.985,12.0289,1425248.0
2024-02-01 14:00:00,13.69,13.72,13.66,13.7,1294450.0,12.0202,12.0465,11.9938,12.0289,1294450.0
2024-02-01 15:00:00,13.7,13.72,13.66,13.72,3452460.0,12.0289,12.0465,11.9938,12.0465,3452460.0
2024-02-02 09:30:00,13.48,13.5,13.35,13.41,3580194.0,11.8358,11.8533,11.7216,11.7743,3580194.0
2024-02-02 10:00:00,13.41,13.41,13.32,13.38,2876579.0,11.7743,11.7743,11.6953,11.748,2876579.0
2024-02-02 11:00:00,13.38,13.39,13.33,13.34,1924087.0,11.748,11.7568,11.7041,11.7129,1924087.0
2024-02-02 12:00:00,13.34,13.35,13.28,13.31,3119521.0,11.7129,11.7216,11.6602,11.6865,3119521.0
2024-02-02 13:00:00,13.31,13.38,13.3,13.37,2117849.0,11.6865,11.748,11.6777,11.7392,2117849.0
2024-02-02 14:00:00,13.37,13.38,13.32,13.34,3690572.0,11.7392,11.748,11.6953,11.7129,3690572.0
2024-02-02 15:00:00,13.34,13.34,13.27,13.29,5033701.0,11.7129,11.7129,11.6514,11.6689,5033701.0
2024-02-05 09:30:00,13.2,13.2,13.12,13.13,1718009.0,11.5899,11.5899,11.5197,11.5285,1718009.0
2024-02-05 10:00:00,13.13,13.13,13.03,13.07,4046282.0,11.5285,11.5285,11.4407,11.4758,4046282.0
2024-02-05 11:00:00,13.08,13.13,13.07,13.1,3155577.0,11.4846,11.5285,11.4758,11.5021,3155577.0
2024-02-05 12:00:00,13.1,13.13,13.09,13.12,2535220.0,11.5021,11.5285,11.4933,11.5197,2535220.0
2024-02-05 13:00:00,13.12,13.14,13.1,13.1,2375062.0,11.5197,11.5372,11.5021,11.5021,2375062.0
2024-02-05 14:00:00,13.1,13.15,13.09,13.13,3506139.0,11.5021,11.546,11.4933,11.5285,3506139.0
2024-02-05 15:00:00,13.13,13.15,13.1,13.13,6809468.0,11.5285,11.546,11.5021,11.5285,6809468.0
2024-02-06 09:30:00,13.35,13.43,13.35,13.37,6584168.0,11.7216,11.7919,11.7216,11.7392,6584168.0
2024-02-06 10:00:00,13.37,13.44,13.33,13.4,3150049.0,11.7392,11.8007,11.7041,11.7655,3150049.0
2024-02-06 11:00:00,13.4,13.45,13.37,13.42,2098400.0,11.7655,11.8094,11.7392,11.7831,2098400.0
2024-02-06 12:00:00,13.42,13.47,13.41,13.43,1984137.0,11.7831,11.827,11.7743,11.7919,1984137.0
2024-02-06 13:00:00,13.43,13.46,13.41,13.45,1774933.0,11.7919,11.8182,11.7743,11.8094,1774933.0
2024-02-06 14:00:00,13.45,13.45,13.41,13.43,1816467.0,11.8094,11.8094,11.7743,11.7919,1816467.0
2024-02-06 15:00:00,13.43,13.44,13.41,13.42,4364006.0,11.7919,11.8007,11.7743,11.7831,4364006.0
2024-02-07 09:30:00,13.43,13.48,13.39,13.46,1995005.0,11.7919,11.8358,11.7568,11.8182,1995005.0
2024-02-07 10:00:00,13.46,13.51,13.42,13.48,2752386.0,11.8182,11.8621,11.7831,11.8358,2752386.0
2024-02-07 11:00:00,13.48,13.51,13.42,13.43,1901679.0,11.8358,11.8621,11.7831,11.7919,1901679.0
2024-02-07 12:00:00,13.43,13.45,13.39,13.44,1556611.0,11.7919,11.8094,11.7568,11.8007,1556611.0
2024-02-07 13:00:00,13.44,13.47,13.41,13.44,1782921.0,11.8007,11.827,11.7743,11.8007,1782921.0
2024-02-07 14:00:00,13.44,13.47,13.42,13.46,1984486.0,11.8007,11.827,11.7831,11.8182,1984486.0
2024-02-07 15:00:00,13.46,13.49,13.45,13.49,3186450.0,11.8182,11.8446,11.8094,11.8446,3186450.0
2024-02-08 09:30:00,13.44,13.44,13.31,13.34,1373030.0,11.8007,11.8007,11.6865,11.7129,1373030.0
2024-02-08 10:00:00,13.34,13.37,13.28,13.34,2199530.0,11.7129,11.7392,11.6602,11.7129,2199530.0
2024-02-08 11:00:00,13.34,13.36,13.28,13.29,1596206.0,11.7129,11.7304,11.6602,11.6689,1596206.0
2024-02-08 12:00:00,13.29,13.33,13.26,13.27,5387792.0,11.6689,11.7041,11.6426,11.6514,5387792.0
2024-02-08 13:00:00,13.27,13.31,13.26,13.29,3673413.0,11.6514,11.6865,11.6426,11.6689,3673413.0
2024-02-08 14:00:00,13.29,13.3,13.24,13.24,2357980.0,11.6689,11.6777,11.625,11.625,2357980.0
2024-02-08 15:00:00,13.24,13.27,13.22,13.26,11284520.0,11.625,11.6514,11.6075,11.6426,11284520.0
2024-02-09 09:30:00,13.26,13.27,13.2,13.24,2198835.0,11.6426,11.6514,11.5899,11.625,2198835.0
2024-02-09 10:00:00,13.24,13.25,13.15,13.17,2254100.0,11.625,11.6338,11.546,11.5636,2254100.0
2024-02-09 11:00:00,13.17,13.22,13.15,13.21,1930983.0,11.5636,11.6075,11.546,11.5987,1930983.0
2024-02-09 12:00:00,13.21,13.24,13.2,13.23,1960413.0,11.5987,11.625,11.5899,11.6163,1960413.0
2024-02-09 13:00:00,13.23,13.29,13.22,13.27,2800643.0,11.6163,11.6689,11.6075,11.6514,2800643.0
2024-02-09 14:00:00,13.27,13.33,13.25,13.27,1986754.0,11.6514,11.7041,11.6338,11.6514,1986754.0
2024-02-09 15:00:00,13.27,13.28,13.24,13.26,3610193.0,11.6514,11.6602,11.625,11.6426,3610193.0
2024-02-12 09:30:00,13.29,13.57,13.23,13.51,3502110.0,11.6689,11.9148,11.6163,11.8621,3502110.0
2024-02-12 10:00:00,13.52,13.53,13.38,13.41,2572709.0,11.8709,11.8797,11.748,11.7743,2572709.0
2024-02-12 11:00:00,13.41,13.43,13.38,13.43,1130243.0,11.7743,11.7919,11.748,11.7919,1130243.0
2024-02-12 12:00:00,13.43,13.49,13.41,13.45,1414864.0,11.7919,11.8446,11.7743,11.8094,1414864.0
2024-02-12 13:00:00,13.46,13.49,13.43,13.49,1021349.0,11.8182,11.8446,11.7919,11.8446,1021349.0
2024-02-12 14:00:00,13.49,13.49,13.42,13.45,1161159.0,11.8446,11.8446,11.7831,11.8094,1161159.0
2024-02-12 15:00:00,13.45,13.46,13.41,13.42,2699047.0,11.8094,11.8182,11.7743,11.7831,2699047.0
2024-02-13 09:30:00,13.31,13.35,13.15,13.16,2881006.0,11.6865,11.7216,11.546,11.5548,2881006.0
2024-02-13 10:00:00,13.16,13.23,13.13,13.19,2763031.0,11.5548,11.6163,11.5285,11.5811,2763031.0
2024-02-13 11:00:00,13.19,13.22,13.16,13.18,1310780.0,11.5811,11.6075,11.5548,11.5724,1310780.0
2024-02-13 12:00:00,13.18,13.21,13.16,13.19,1320593.0,11.5724,11.5987,11.5548,11.5811,1320593.0
2024-02-13 13:00:00,13.19,13.19,13.12,13.13,1315173.0,11.5811,11.5811,11.5197,11.5285,1315173.0
2024-02-13 14:00:00,13.14,13.14,13.06,13.07,2174208.0,11.5372,11.5372,11.467,11.4758,2174208.0
2024-02-13 15:00:00,13.07,13.17,13.06,13.17,3122151.0,11.4758,11.5636,11.467,11.5636,3122151.0
2024-02-14 09:30:00,13.27,13.44,13.18,13.32,3780610.0,11.6514,11.8007,11.5724,11.6953,3780610.0
2024-02-14 10:00:00,13.32,13.32,13.22,13.29,2216120.0,11.6953,11.6953,11.6075,11.6689,2216120.0
2024-02-14 11:00:00,13.29,13.32,13.21,13.25,4349010.0,11.6689,11.6953,11.5987,11.6338,4349010.0
2024-02-14 12:00:00,13.25,13.25,13.17,13.23,2750128.0,11.6338,11.6338,11.5636,11.6163,2750128.0
2024-02-14 13:00:00,13.23,13.27,13.21,13.23,1658393.0,11.6163,11.6514,11.5987,11.6163,1658393.0
2024-02-14 14:00:00,13.23,13.25,13.21,13.23,1355766.0,11.6163,11.6338,11.5987,11.6163,1355766.0
2024-02-14 15:00:00,13.24,13.26,13.22,13.25,2702737.0,11.625,11.6426,11.6075,11.6338,2702737.0
2024-02-15 09:30:00,13.17,13.22,13.13,13.17,1889325.0,11.5636,11.6075,11.5285,11.5636,1889325.0
2024-02-15 10:00:00,13.17,13.24,13.16,13.18,2688309.0,11.5636,11.625,11.5548,11.5724,2688309.0
2024-02-15 11:00:00,13.18,13.19,13.14,13.16,2762237.0,11.5724,11.5811,11.5372,11.5548,2762237.0
2024-02-15 12:00:00,13.16,13.22,13.16,13.18,2059740.0,11.5548,11.6075,11.5548,11.5724,2059740.0
2024-02-15 13:00:00,13.18,13.2,13.16,13.19,2065118.0,11.5724,11.5899,11.5548,11.5811,2065118.0
2024-02-15 14:00:00,13.2,13.21,13.17,13.21,1666088.0,11.5899,11.5987,11.5636,11.5987,1666088.0
2024-02-15 15:00:00,13.2,13.23,13.16,13.23,3936213.0,11.5899,11.6163,11.5548,11.6163,3936213.0
2024-02-16 09:30:00,13.37,13.55,13.36,13.5,3936029.0,11.7392,11.8972,11.7304,11.8533,3936029.0
2024-02-16 10:00:00,13.5,13.69,13.48,13.63,6949460.0,11.8533,12.0202,11.8358,11.9675,6949460.0
2024-02-16 11:00:00,13.63,13.73,13.6,13.69,5898568.0,11.9675,12.0553,11.9411,12.0202,5898568.0
2024-02-16 12:00:00,13.68,13.69,13.62,13.64,2558001.0,12.0114,12.0202,11.9587,11.9763,2558001.0
2024-02-16 13:00:00,13.63,13.73,13.6,13.71,4206372.0,11.9675,12.0553,11.9411,12.0377,4206372.0
2024-02-16 14:00:00,13.71,13.77,13.63,13.65,2672745.0,12.0377,12.0904,11.9675,11.985,2672745.0
2024-02-16 15:00:00,13.65,13.65,13.6,13.62,5899661.0,11.985,11.985,11.9411,11.9587,5899661.0
2024-02-20 09:30:00,13.44,13.44,13.31,13.34,3853844.0,11.8007,11.8007,11.6865,11.7129,3853844.0
2024-02-20 10:00:00,13.33,13.34,13.21,13.23,4529154.0,11.7041,11.7129,11.5987,11.6163,4529154.0
2024-02-20 11:00:00,13.22,13.27,13.2,13.25,3638543.0,11.6075,11.6514,11.5899,11.6338,3638543.0
2024-02-20 12:00:00,13.25,13.26,13.21,13.26,2985164.0,11.6338,11.6426,11.5987,11.6426,2985164.0
2024-02-20 13:00:00,13.25,13.3,13.23,13.25,2414584.0,11.6338,11.6777,11.6163,11.6338,2414584.0
2024-02-20 14:00:00,13.25,13.34,13.23,13.32,6336813.0,11.6338,11.7129,11.6163,11.6953,6336813.0
2024-02-20 15:00:00,13.33,13.43,13.3,13.37,11204923.0,11.7041,11.7919,11.6777,11.7392,11204923.0
2024-02-21 09:30:00,13.41,13.52,13.38,13.46,2586955.0,11.7743,11.8709,11.748,11.8182,2586955.0
2024-02-21 10:00:00,13.46,13.5,13.44,13.46,3344671.0,11.8182,11.8533,11.8007,11.8182,3344671.0
2024-02-21 11:00:00,13.46,13.49,13.45,13.48,1690414.0,11.8182,11.8446,11.8094,11.8358,1690414.0
2024-02-21 12:00:00,13.48,13.48,13.42,13.43,1732632.0,11.8358,11.8358,11.7831,11.7919,1732632.0
2024-02-21 13:00:00,13.43,13.43,13.39,13.41,1651644.0,11.7919,11.7919,11.7568,11.7743,1651644.0
2024-02-21 14:00:00,13.41,13.44,13.39,13.42,1817893.0,11.7743,11.8007,11.7568,11.7831,1817893.0
2024-02-21 15:00:00,13.43,13.44,13.39,13.43,4342217.0,11.7919,11.8007,11.7568,11.7919,4342217.0
2024-02-22 09:30:00,13.58,13.62,13.5,13.61,3907681.0,11.9236,11.9587,11.8533,11.9499,3907681.0
2024-02-22 10:00:00,13.61,13.62,13.54,13.57,3777173.0,11.9499,11.9587,11.8885,11.9148,3777173.0
2024-02-22 11:00:00,13.57,13.59,13.53,13.54,3707451.0,11.9148,11.9324,11.8797,11.8885,3707451.0
2024-02-22 12:00:00,13.54,13.58,13.52,13.58,3013575.0,11.8885,11.9236,11.8709,11.9236,3013575.0
2024-02-22 13:00:00,13.57,13.62,13.54,13.59,3601576.0,11.9148,11.9587,11.8885,11.9324,3601576.0
2024-02-22 14:00:00,13.6,13.6,13.56,13.58,1553834.0,11.9411,11.9411,11.906,11.9236,1553834.0
2024-02-22 15:00:00,13.58,13.58,13.48,13.51,5212621.0,11.9236,11.9236,11.8358,11.8621,5212621.0
2024-02-23 09:30:00,13.75,13.76,13.65,13.66,3401831.0,12.0728,12.0816,11.985,11.9938,3401831.0
2024-02-23 10:00:00,13.66,13.72,13.62,13.63,3797599.0,11.9938,12.0465,11.9587,11.9675,3797599.0
2024-02-23 11:00:00,13.63,13.66,13.58,13.65,2488720.0,11.9675,11.9938,11.9236,11.985,2488720.0
2024-02-23 12:00:00,13.65,13.66,13.6,13.61,1563635.0,11.985,11.9938,11.9411,11.9499,1563635.0
2024-02-23 13:00:00,13.61,13.61,13.53,13.54,2601200.0,11.9499,11.9499,11.8797,11.8885,2601200.0
2024-02-23 14:00:00,13.54,13.55,13.5,13.53,2197651.0,11.8885,11.8972,11.8533,11.8797,2197651.0
2024-02-23 15:00:00,13.53,13.55,13.44,13.46,5991285.0,11.8797,11.8972,11.8007,11.8182,5991285.0
2024-02-26 09:30:00,13.26,13.27,13.14,13.17,5720443.0,11.6426,11.6514,11.5372,11.5636,5720443.0
2024-02-26 10:00:00,13.17,13.19,13.09,13.12,5129418.0,11.5636,11.5811,11.4933,11.5197,5129418.0
2024-02-26 11:00:00,13.12,13.15,13.1,13.12,2518008.0,11.5197,11.546,11.5021,11.5197,2518008.0
2024-02-26 12:00:00,13.12,13.16,13.1,13.15,1919469.0,11.5197,11.5548,11.5021,11.546,1919469.0
2024-02-26 13:00:00,13.15,13.21,13.13,13.21,1472718.0,11.546,11.5987,11.5285,11.5987,1472718.0
2024-02-26 14:00:00,13.21,13.21,13.16,13.18,1780342.0,11.5987,11.5987,11.5548,11.5724,1780342.0
2024-02-26 15:00:00,13.18,13.2,13.14,13.17,5632062.0,11.5724,11.5899,11.5372,11.5636,5632062.0
2024-02-27 09:30:00,13.45,13.52,13.42,13.47,2238618.0,11.8094,11.8709,11.7831,11.827,2238618.0
2024-02-27 10:00:00,13.47,13.54,13.46,13.54,3478458.0,11.827,11.8885,11.8182,11.8885,3478458.0
2024-02-27 11:00:00,13.54,13.56,13.5,13.55,2177140.0,11.8885,11.906,11.8533,11.8972,2177140.0
2024-02-27 12:00:00,13.56,13.61,13.52,13.61,2216756.0,11.906,11.9499,11.8709,11.9499,2216756.0
2024-02-27 13:00:00,13.61,13.68,13.6,13.62,3921295.0,11.9499,12.0114,11.9411,11.9587,3921295.0
2024-02-27 14:00:00,13.62,13.65,13.6,13.62,2436894.0,11.9587,11.985,11.9411,11.9587,2436894.0
2024-02-27 15:00:00,13.62,13.66,13.6,13.62,5604071.0,11.9587,11.9938,11.9411,11.9587,5604071.0
2024-02-28 09:30:00,13.49,13.49,13.38,13.38,3183851.0,11.8446,11.8446,11.748,11.748,3183851.0
2024-02-28 10:00:00,13.38,13.43,13.37,13.43,1936285.0,11.748,11.7919,11.7392,11.7919,1936285.0
2024-02-28 11:00:00,13.43,13.43,13.34,13.41,2224782.0,11.7919,11.7919,11.7129,11.7743,2224782.0
2024-02-28 12:00:00,13.41,13.43,13.38,13.4,1761936.0,11.7743,11.7919,11.748,11.7655,1761936.0
2024-02-28 13:00:00,13.4,13.41,13.38,13.39,1737375.0,11.7655,11.7743,11.748,11.7568,1737375.0
2024-02-28 14:00:00,13.4,13.4,13.35,13.37,3597247.0,11.7655,11.7655,11.7216,11.7392,3597247.0
2024-02-28 15:00:00,13.37,13.41,13.37,13.38,4276783.0,11.7392,11.7743,11.7392,11.748,4276783.0
2024-02-29 09:30:00,13.45,13.51,13.42,13.5,2142340.0,11.8094,11.8621,11.7831,11.8533,2142340.0
2024-02-29 10:00:00,13.49,13.53,13.46,13.48,1986548.0,11.8446,11.8797,11.8182,11.8358,1986548.0
2024-02-29 11:00:00,13.48,13.51,13.45,13.47,1742002.0,11.8358,11.8621,11.8094,11.827,1742002.0
2024-02-29 12:00:00,13.48,13.49,13.45,13.47,1291697.0,11.8358,11.8446,11.8094,11.827,1291697.0
2024-02-29 13:00:00,13.46,13.48,13.45,13.48,1625637.0,11.8182,11.8358,11.8094,11.8358,1625637.0
2024-02-29 14:00:00,13.48,13.48,13.39,13.41,2717256.0,11.8358,11.8358,11.7568,11.7743,2717256.0
2024-02-29 15:00:00,13.41,13.47,13.39,13.39,4557763.0,11.7743,11.827,11.7568,11.7568,4557763.0
2024-03-01 09:30:00,13.41,13.46,13.34,13.37,2397133.0,11.7743,11.8182,11.7129,11.7392,2397133.0
2024-03-01 10:00:00,13.37,13.53,13.36,13.51,3123663.0,11.7392,11.8797,11.7304,11.8621,3123663.0
2024-03-01 11:00:00,13.51,13.51,13.47,13.49,1656276.0,11.8621,11.8621,11.827,11.8446,1656276.0
2024-03-01 12:00:00,13.48,13.51,13.45,13.45,1713221.0,11.8358,11.8621,11.8094,11.8094,1713221.0
2024-03-01 13:00:00,13.45,13.46,13.41,13.42,1912875.0,11.8094,11.8182,11.7743,11.7831,1912875.0
2024-03-01 14:00:00,13.42,13.48,13.41,13.46,1806451.0,11.7831,11.8358,11.7743,11.8182,1806451.0
2024-03-01 15:00:00,13.46,13.49,13.43,13.46,4012656.0,11.8182,11.8446,11.7919,11.8182,4012656.0
2024-03-04 09:30:00,13.48,13.5,13.42,13.45,1930236.0,11.8358,11.8533,11.7831,11.8094,1930236.0
2024-03-04 10:00:00,13.45,13.48,13.4,13.47,1942030.0,11.8094,11.8358,11.7655,11.827,1942030.0
2024-03-04 11:00:00,13.47,13.52,13.47,13.5,1340880.0,11.827,11.8709,11.827,11.8533,1340880.0
2024-03-04 12:00:00,13.5,13.5,13.44,13.45,1013016.0,11.8533,11.8533,11.8007,11.8094,1013016.0
2024-03-04 13:00:00,13.45,13.46,13.42,13.45,1574414.0,11.8094,11.8182,11.7831,11.8094,1574414.0
2024-03-04 14:00:00,13.45,13.45,13.41,13.44,1733768.0,11.8094,11.8094,11.7743,11.8007,1733768.0
2024-03-04 15:00:00,13.44,13.47,13.43,13.44,3947601.0,11.8007,11.827,11.7919,11.8007,3947601.0
2024-03-05 09:30:00,13.33,13.33,13.27,13.31,3718709.0,11.7041,11.7041,11.6514,11.6865,3718709.0
2024-03-05 10:00:00,13.31,13.39,13.3,13.39,2684657.0,11.6865,11.7568,11.6777,11.7568,2684657.0
2024-03-05 11:00:00,13.39,13.39,13.28,13.3,1830848.0,11.7568,11.7568,11.6602,11.6777,1830848.0
2024-03-05 12:00:00,13.29,13.34,13.28,13.31,1793916.0,11.6689,11.7129,11.6602,11.6865,1793916.0
2024-03-05 13:00:00,13.31,13.32,13.27,13.28,3165073.0,11.6865,11.6953,11.6514,11.6602,3165073.0
2024-03-05 14:00:00,13.28,13.29,13.21,13.23,4700541.0,11.6602,11.6689,11.5987,11.6163,4700541.0
2024-03-05 15:00:00,13.23,13.25,13.2,13.23,6664207.0,11.6163,11.6338,11.5899,11.6163,6664207.0
2024-03-06 09:30:00,13.44,13.54,13.43,13.5,3723430.0,11.8007,11.8885,11.7919,11.8533,3723430.0
2024-03-06 10:00:00,13.5,13.52,13.44,13.47,2382919.0,11.8533,11.8709,11.8007,11.827,2382919.0
2024-03-06 11:00:00,13.46,13.55,13.45,13.52,2263513.0,11.8182,11.8972,11.8094,11.8709,2263513.0
2024-03-06 12:00:00,13.52,13.54,13.49,13.51,2479678.0,11.8709,11.8885,11.8446,11.8621,2479678.0
2024-03-06 13:00:00,13.51,13.56,13.5,13.52,2526164.0,11.8621,11.906,11.8533,11.8709,2526164.0
2024-03-06 14:00:00,13.52,13.53,13.45,13.48,1762710.0,11.8709,11.8797,11.8094,11.8358,1762710.0
2024-03-06 15:00:00,13.48,13.49,13.45,13.46,3742225.0,11.8358,11.8446,11.8094,11.8182,3742225.0
2024-03-07 09:30:00,13.65,13.68,13.58,13.61,2850504.0,11.985,12.0114,11.9236,11.9499,2850504.0
2024-03-07 10:00:00,13.61,13.67,13.58,13.65,2789300.0,11.9499,12.0026,11.9236,11.985,2789300.0
2024-03-07 11:00:00,13.65,13.65,13.54,13.55,2153413.0,11.985,11.985,11.8885,11.8972,2153413.0
2024-03-07 12:00:00,13.56,13.56,13.47,13.52,4173577.0,11.906,11.906,11.827,11.8709,4173577.0
2024-03-07 13:00:00,13.52,13.52,13.48,13.5,2233826.0,11.8709,11.8709,11.8358,11.8533,2233826.0
2024-03-07 14:00:00,13.5,13.53,13.48,13.52,2228836.0,11.8533,11.8797,11.8358,11.8709,2228836.0
2024-03-07 15:00:00,13.51,13.52,13.46,13.49,4542690.0,11.8621,11.8709,11.8182,11.8446,4542690.0
2024-03-08 09:30:00,13.38,13.4,13.28,13.33,3956890.0,11.748,11.7655,11.6602,11.7041,3956890.0
2024-03-08 10:00:00,13.32,13.34,13.29,13.29,3752158.0,11.6953,11.7129,11.6689,11.6689,3752158.0
2024-03-08 11:00:00,13.3,13.3,13.24,13.26,5194578.0,11.6777,11.6777,11.625,11.6426,5194578.0
2024-03-08 12:00:00,13.26,13.28,13.22,13.22,4160319.0,11.6426,11.6602,11.6075,11.6075,4160319.0
2024-03-08 13:00:00,13.22,13.26,13.2,13.21,2759940.0,11.6075,11.6426,11.5899,11.5987,2759940.0
2024-03-08 14:00:00,13.22,13.26,13.21,13.23,2452164.0,11.6075,11.6426,11.5987,11.6163,2452164.0
2024-03-08 15:00:00,13.23,13.24,13.18,13.19,8053932.0,11.6163,11.625,11.5724,11.5811,8053932.0
2024-03-11 09:30:00,12.84,12.94,12.81,12.85,7431128.0,11.2738,11.3616,11.2475,11.2826,7431128.0
2024-03-11 10:00:00,12.85,12.91,12.79,12.91,8923424.0,11.2826,11.3353,11.2299,11.3353,8923424.0
2024-03-11 11:00:00,12.9,12.91,12.84,12.85,3770148.0,11.3265,11.3353,11.2738,11.2826,3770148.0
2024-03-11 12:00:00,12.85,12.86,12.82,12.83,4619480.0,11.2826,11.2914,11.2563,11.2651,4619480.0
2024-03-11 13:00:00,12.83,12.9,12.82,12.88,3732189.0,11.2651,11.3265,11.2563,11.309,3732189.0
2024-03-11 14:00:00,12.88,12.9,12.85,12.88,3407582.0,11.309,11.3265,11.2826,11.309,3407582.0
2024-03-11 15:00:00,12.88,12.9,12.8,12.82,11863227.0,11.309,11.3265,11.2387,11.2563,11863227.0
2024-03-12 09:30:00,12.46,12.52,12.36,12.41,8843338.0,11.4347,11.4897,11.3429,11.3888,8843338.0
2024-03-12 10:00:00,12.41,12.43,12.32,12.32,7857545.0,11.3888,11.4071,11.3062,11.3062,7857545.0
2024-03-12 11:00:00,12.32,12.38,12.29,12.31,7829473.0,11.3062,11.3613,11.2787,11.297,7829473.0
2024-03-12 12:00:00,12.31,12.32,12.27,12.28,5730111.0,11.297,11.3062,11.2603,11.2695,5730111.0
2024-03-12 13:00:00,12.28,12.28,12.21,12.25,5082207.0,11.2695,11.2695,11.2052,11.242,5082207.0
2024-03-12 14:00:00,12.25,12.32,12.23,12.27,6111548.0,11.242,11.3062,11.2236,11.2603,6111548.0
2024-03-12 15:00:00,12.27,12.29,12.18,12.2,12969621.0,11.2603,11.2787,11.1777,11.1961,12969621.0
2024-03-13 09:30:00,12.14,12.16,12.08,12.15,6568459.0,11.141,11.1594,11.0859,11.1502,6568459.0
2024-03-13 10:00:00,12.16,12.25,12.14,12.24,9821905.0,11.1594,11.242,11.141,11.2328,9821905.0
2024-03-13 11:00:00,12.24,12.24,12.16,12.21,8732892.0,11.2328,11.2328,11.1594,11.2052,8732892.0
2024-03-13 12:00:00,12.21,12.27,12.18,12.19,7622649.0,11.2052,11.2603,11.1777,11.1869,7622649.0
2024-03-13 13:00:00,12.19,12.29,12.17,12.29,6467409.0,11.1869,11.2787,11.1685,11.2787,6467409.0
2024-03-13 14:00:00,12.29,12.34,12.26,12.33,5691557.0,11.2787,11.3246,11.2511,11.3154,5691557.0
2024-03-13 15:00:00,12.33,12.33,12.26,12.29,5980108.0,11.3154,11.3154,11.2511,11.2787,5980108.0
2024-03-14 09:30:00,12.24,12.26,12.14,12.15,4455786.0,11.2328,11.2511,11.141,11.1502,4455786.0
2024-03-14 10:00:00,12.15,12.22,12.13,12.17,6069529.0,11.1502,11.2144,11.1318,11.1685,6069529.0
2024-03-14 11:00:00,12.17,12.18,12.13,12.15,3080763.0,11.1685,11.1777,11.1318,11.1502,3080763.0
2024-03-14 12:00:00,12.15,12.15,12.13,12.14,2696875.0,11.1502,11.1502,11.1318,11.141,2696875.0
2024-03-14 13:00:00,12.14,12.14,12.09,12.12,2891107.0,11.141,11.141,11.0951,11.1227,2891107.0
2024-03-14 14:00:00,12.12,12.14,12.09,12.1,3373365.0,11.1227,11.141,11.0951,11.1043,3373365.0
2024-03-14 15:00:00,12.11,12.12,12.05,12.12,6471463.0,11.1135,11.1227,11.0584,11.1227,6471463.0
2024-03-15 09:30:00,11.97,12.04,11.91,11.98,5476973.0,10.985,11.0492,10.9299,10.9942,5476973.0
2024-03-15 10:00:00,11.98,11.99,11.9,11.91,3871601.0,10.9942,11.0034,10.9208,10.9299,3871601.0
2024-03-15 11:00:00,11.92,11.95,11.9,11.93,2718170.0,10.9391,10.9666,10.9208,10.9483,2718170.0
2024-03-15 12:00:00,11.93,11.94,11.9,11.91,2938579.0,10.9483,10.9575,10.9208,10.9299,2938579.0
2024-03-15 13:00:00,11.91,11.93,11.88,11.91,2546750.0,10.9299,10.9483,10.9024,10.9299,2546750.0
2024-03-15 14:00:00,11.91,11.93,11.9,11.93,2061458.0,10.9299,10.9483,10.9208,10.9483,2061458.0
2024-03-15 15:00:00,11.93,11.97,11.91,11.96,7332521.0,10.9483,10.985,10.9299,10.9758,7332521.0
2024-03-18 09:30:00,12.14,12.15,11.99,12.01,2880862.0,11.141,11.1502,11.0034,11.0217,2880862.0
2024-03-18 10:00:00,12.01,12.1,12.0,12.04,4481249.0,11.0217,11.1043,11.0125,11.0492,4481249.0
2024-03-18 11:00:00,12.04,12.08,12.03,12.07,1841673.0,11.0492,11.0859,11.0401,11.0768,1841673.0
2024-03-18 12:00:00,12.07,12.11,12.05,12.1,2506764.0,11.0768,11.1135,11.0584,11.1043,2506764.0
2024-03-18 13:00:00,12.1,12.1,12.03,12.08,1908147.0,11.1043,11.1043,11.0401,11.0859,1908147.0
2024-03-18 14:00:00,12.07,12.13,12.07,12.13,2317007.0,11.0768,11.1318,11.0768,11.1318,2317007.0
2024-03-18 15:00:00,12.13,12.14,12.09,12.12,5313634.0,11.1318,11.141,11.0951,11.1227,5313634.0
2024-03-19 09:30:00,12.29,12.32,12.25,12.27,3763585.0,11.2787,11.3062,11.242,11.2603,3763585.0
2024-03-19 10:00:00,12.26,12.31,12.24,12.27,2529498.0,11.2511,11.297,11.2328,11.2603,2529498.0
2024-03-19 11:00:00,12.27,12.31,12.24,12.3,3392626.0,11.2603,11.297,11.2328,11.2878,3392626.0
2024-03-19 12:00:00,12.3,12.31,12.27,12.29,1730884.0,11.2878,11.297,11.2603,11.2787,1730884.0
2024-03-19 13:00:00,12.29,12.32,12.27,12.28,2428524.0,11.2787,11.3062,11.2603,11.2695,2428524.0
2024-03-19 14:00:00,12.28,12.28,12.21,12.24,2054055.0,11.2695,11.2695,11.2052,11.2328,2054055.0
2024-03-19 15:00:00,12.24,12.24,12.21,12.23,3948527.0,11.2328,11.2328,11.2052,11.2236,3948527.0
2024-03-20 09:30:00,12.2,12.25,12.16,12.19,3092633.0,11.1961,11.242,11.1594,11.1869,3092633.0
2024-03-20 10:00:00,12.19,12.2,12.14,12.19,2357240.0,11.1869,11.1961,11.141,11.1869,2357240.0
2024-03-20 11:00:00,12.19,12.22,12.18,12.21,2399163.0,11.1869,11.2144,11.1777,11.2052,2399163.0
2024-03-20 12:00:00,12.21,12.28,12.21,12.28,1606587.0,11.2052,11.2695,11.2052,11.2695,1606587.0
2024-03-20 13:00:00,12.28,12.29,12.24,12.25,1578851.0,11.2695,11.2787,11.2328,11.242,1578851.0
2024-03-20 14:00:00,12.25,12.38,12.24,12.38,4758419.0,11.242,11.3613,11.2328,11.3613,4758419.0
2024-03-20 15:00:00,12.38,12.42,12.36,12.37,6004138.0,11.3613,11.398,11.3429,11.3521,6004138.0
2024-03-21 09:30:00,12.51,12.55,12.46,12.5,4440397.0,11.4806,11.5173,11.4347,11.4714,4440397.0
2024-03-21 10:00:00,12.49,12.5,12.4,12.43,2979710.0,11.4622,11.4714,11.3796,11.4071,2979710.0
2024-03-21 11:00:00,12.43,12.46,12.39,12.45,2701442.0,11.4071,11.4347,11.3704,11.4255,2701442.0
2024-03-21 12:00:00,12.45,12.47,12.39,12.42,1999332.0,11.4255,11.4439,11.3704,11.398,1999332.0
2024-03-21 13:00:00,12.42,12.44,12.4,12.42,1206852.0,11.398,11.4163,11.3796,11.398,1206852.0
2024-03-21 14:00:00,12.41,12.43,12.39,12.42,1389275.0,11.3888,11.4071,11.3704,11.398,1389275.0
2024-03-21 15:00:00,12.42,12.42,12.37,12.38,2525791.0,11.398,11.398,11.3521,11.3613,2525791.0
2024-03-22 09:30:00,12.29,12.33,12.25,12.3,1600962.0,11.2787,11.3154,11.242,11.2878,1600962.0
2024-03-22 10:00:00,12.3,12.33,12.25,12.28,2557347.0,11.2878,11.3154,11.242,11.2695,2557347.0
2024-03-22 11:00:00,12.27,12.29,12.26,12.28,1046655.0,11.2603,11.2787,11.2511,11.2695,1046655.0
2024-03-22 12:00:00,12.28,12.28,12.25,12.27,1135062.0,11.2695,11.2695,11.242,11.2603,1135062.0
2024-03-22 13:00:00,12.27,12.27,12.22,12.23,1268738.0,11.2603,11.2603,11.2144,11.2236,1268738.0
2024-03-22 14:00:00,12.23,12.23,12.19,12.2,1344582.0,11.2236,11.2236,11.1869,11.1961,1344582.0
2024-03-22 15:00:00,12.2,12.22,12.18,12.19,2559937.0,11.1961,11.2144,11.1777,11.1869,2559937.0
2024-03-25 09:30:00,12.24,12.31,12.23,12.24,1540472.0,11.2328,11.297,11.2236,11.2328,1540472.0
2024-03-25 10:00:00,12.24,12.26,12.21,12.24,1731891.0,11.2328,11.2511,11.2052,11.2328,1731891.0
2024-03-25 11:00:00,12.24,12.25,12.2,12.21,2036451.0,11.2328,11.242,11.1961,11.2052,2036451.0
2024-03-25 12:00:00,12.21,12.22,12.2,12.21,1639178.0,11.2052,11.2144,11.1961,11.2052,1639178.0
2024-03-25 13:00:00,12.21,12.23,12.2,12.21,1202751.0,11.2052,11.2236,11.1961,11.2052,1202751.0
2024-03-25 14:00:00,12.21,12.24,12.2,12.23,1640084.0,11.2052,11.2328,11.1961,11.2236,1640084.0
2024-03-25 15:00:00,12.23,12.23,12.17,12.18,2588180.0,11.2236,11.2236,11.1685,11.1777,2588180.0
2024-03-26 09:30:00,12.11,12.12,12.03,12.07,2188174.0,11.1135,11.1227,11.0401,11.0768,2188174.0
2024-03-26 10:00:00,12.07,12.07,11.94,11.96,4954038.0,11.0768,11.0768,10.9575,10.9758,4954038.0
2024-03-26 11:00:00,11.97,12.01,11.96,11.99,1648508.0,10.985,11.0217,10.9758,11.0034,1648508.0
2024-03-26 12:00:00,11.99,12.05,11.98,12.04,1993559.0,11.0034,11.0584,10.9942,11.0492,1993559.0
2024-03-26 13:00:00,12.04,12.07,12.03,12.05,1953383.0,11.0492,11.0768,11.0401,11.0584,1953383.0
2024-03-26 14:00:00,12.05,12.07,12.03,12.03,1284026.0,11.0584,11.0768,11.0401,11.0401,1284026.0
2024-03-26 15:00:00,12.03,12.06,12.02,12.03,3736663.0,11.0401,11.0676,11.0309,11.0401,3736663.0
2024-03-27 09:30:00,11.98,12.05,11.96,12.04,1947409.0,10.9942,11.0584,10.9758,11.0492,1947409.0
2024-03-27 10:00:00,12.04,12.14,12.0,12.12,4527080.0,11.0492,11.141,11.0125,11.1227,4527080.0
2024-03-27 11:00:00,12.13,12.17,12.11,12.16,1921424.0,11.1318,11.1685,11.1135,11.1594,1921424.0
2024-03-27 12:00:00,12.16,12.16,12.11,12.14,2843804.0,11.1594,11.1594,11.1135,11.141,2843804.0
2024-03-27 13:00:00,12.13,12.15,12.11,12.13,2303281.0,11.1318,11.1502,11.1135,11.1318,2303281.0
2024-03-27 14:00:00,12.13,12.16,12.12,12.15,1829953.0,11.1318,11.1594,11.1227,11.1502,1829953.0
2024-03-27 15:00:00,12.15,12.19,12.14,12.17,5330473.0,11.1502,11.1869,11.141,11.1685,5330473.0
2024-03-28 09:30:00,12.06,12.12,12.04,12.1,2818197.0,11.0676,11.1227,11.0492,11.1043,2818197.0
2024-03-28 10:00:00,12.09,12.13,12.05,12.09,5166459.0,11.0951,11.1318,11.0584,11.0951,5166459.0
2024-03-28 11:00:00,12.09,12.13,12.06,12.11,5106063.0,11.0951,11.1318,11.0676,11.1135,5106063.0
2024-03-28 12:00:00,12.11,12.16,12.1,12.15,2714669.0,11.1135,11.1594,11.1043,11.1502,2714669.0
2024-03-28 13:00:00,12.15,12.15,12.11,12.13,2543371.0,11.1502,11.1502,11.1135,11.1318,2543371.0
2024-03-28 14:00:00,12.13,12.14,12.09,12.09,2099991.0,11.1318,11.141,11.0951,11.0951,2099991.0
2024-03-28 15:00:00,12.1,12.19,12.09,12.19,5574808.0,11.1043,11.1869,11.0951,11.1869,5574808.0
2024-04-01 09:30:00,12.24,12.29,12.19,12.23,2952656.0,11.2328,11.2787,11.1869,11.2236,2952656.0
2024-04-01 10:00:00,12.22,12.23,12.12,12.12,4045721.0,11.2144,11.2236,11.1227,11.1227,4045721.0
2024-04-01 11:00:00,12.13,12.13,12.06,12.09,5119787.0,11.1318,11.1318,11.0676,11.0951,5119787.0
2024-04-01 12:00:00,12.08,12.13,12.07,12.11,2549125.0,11.0859,11.1318,11.0768,11.1135,2549125.0
2024-04-01 13:00:00,12.12,12.12,12.06,12.1,2289141.0,11.1227,11.1227,11.0676,11.1043,2289141.0
2024-04-01 14:00:00,12.1,12.11,12.05,12.05,2519262.0,11.1043,11.1135,11.0584,11.0584,2519262.0
2024-04-01 15:00:00,12.05,12.11,12.04,12.11,5433650.0,11.0584,11.1135,11.0492,11.1135,5433650.0
2024-04-02 09:30:00,12.21,12.4,12.21,12.36,9487228.0,11.2052,11.3796,11.2052,11.3429,9487228.0
2024-04-02 10:00:00,12.36,12.41,12.26,12.3,5826623.0,11.3429,11.3888,11.2511,11.2878,5826623.0
2024-04-02 11:00:00,12.3,12.32,12.19,12.21,4765764.0,11.2878,11.3062,11.1869,11.2052,4765764.0
2024-04-02 12:00:00,12.2,12.25,12.18,12.21,2868283.0,11.1961,11.242,11.1777,11.2052,2868283.0
2024-04-02 13:00:00,12.22,12.27,12.21,12.26,2807110.0,11.2144,11.2603,11.2052,11.2511,2807110.0
2024-04-02 14:00:00,12.25,12.26,12.23,12.24,1211925.0,11.242,11.2511,11.2236,11.2328,1211925.0
2024-04-02 15:00:00,12.24,12.29,12.23,12.28,4145780.0,11.2328,11.2787,11.2236,11.2695,4145780.0
2024-04-03 09:30:00,12.11,12.15,12.0,12.02,4099867.0,11.1135,11.1502,11.0125,11.0309,4099867.0
2024-04-03 10:00:00,12.02,12.07,11.94,11.97,7641531.0,11.0309,11.0768,10.9575,10.985,7641531.0
2024-04-03 11:00:00,11.97,12.02,11.93,11.99,3969085.0,10.985,11.0309,10.9483,11.0034,3969085.0
2024-04-03 12:00:00,11.99,12.01,11.96,12.01,3538994.0,11.0034,11.0217,10.9758,11.0217,3538994.0
2024-04-03 13:00:00,12.01,12.08,12.0,12.05,1728851.0,11.0217,11.0859,11.0125,11.0584,1728851.0
2024-04-03 14:00:00,12.06,12.1,12.05,12.07,1707832.0,11.0676,11.1043,11.0584,11.0768,1707832.0
2024-04-03 15:00:00,12.07,12.1,12.04,12.09,5050593.0,11.0768,11.1043,11.0492,11.0951,5050593.0
2024-04-04 09:30:00,12.12,12.13,12.04,12.08,6229714.0,11.1227,11.1318,11.0492,11.0859,6229714.0
2024-04-04 10:00:00,12.09,12.13,12.02,12.07,10103834.0,11.0951,11.1318,11.0309,11.0768,10103834.0
2024-04-04 11:00:00,12.07,12.2,12.06,12.15,6925848.0,11.0768,11.1961,11.0676,11.1502,6925848.0
2024-04-04 12:00:00,12.15,12.16,12.09,12.1,2920962.0,11.1502,11.1594,11.0951,11.1043,2920962.0
2024-04-04 13:00:00,12.11,12.12,12.06,12.07,3153302.0,11.1135,11.1227,11.0676,11.0768,3153302.0
2024-04-04 14:00:00,12.07,12.07,11.97,11.99,3398566.0,11.0768,11.0768,10.985,11.0034,3398566.0
2024-04-04 15:00:00,11.98,11.99,11.9,11.92,6764914.0,10.9942,11.0034,10.9208,10.9391,6764914.0
2024-04-05 09:30:00,11.95,11.95,11.86,11.91,3444495.0,10.9666,10.9666,10.884,10.9299,3444495.0
2024-04-05 10:00:00,11.91,11.92,11.84,11.87,2656690.0,10.9299,10.9391,10.8657,10.8932,2656690.0
2024-04-05 11:00:00,11.87,11.87,11.82,11.85,2233732.0,10.8932,10.8932,10.8473,10.8749,2233732.0
2024-04-05 12:00:00,11.85,11.85,11.81,11.83,1626293.0,10.8749,10.8749,10.8382,10.8565,1626293.0
2024-04-05 13:00:00,11.82,11.83,11.76,11.77,2428211.0,10.8473,10.8565,10.7923,10.8015,2428211.0
2024-04-05 14:00:00,11.77,11.78,11.73,11.76,2665135.0,10.8015,10.8106,10.7647,10.7923,2665135.0
2024-04-05 15:00:00,11.76,11.8,11.75,11.8,4209101.0,10.7923,10.829,10.7831,10.829,4209101.0
2024-04-08 09:30:00,12.07,12.29,12.06,12.2,10880755.0,11.0768,11.2787,11.0676,11.1961,10880755.0
2024-04-08 10:00:00,12.2,12.37,12.17,12.32,9435887.0,11.1961,11.3521,11.1685,11.3062,9435887.0
2024-04-08 11:00:00,12.32,12.42,12.32,12.38,7479794.0,11.3062,11.398,11.3062,11.3613,7479794.0
2024-04-08 12:00:00,12.38,12.48,12.36,12.46,7953048.0,11.3613,11.453,11.3429,11.4347,7953048.0
2024-04-08 13:00:00,12.46,12.5,12.45,12.48,3835154.0,11.4347,11.4714,11.4255,11.453,3835154.0
2024-04-08 14:00:00,12.48,12.49,12.42,12.45,2615972.0,11.453,11.4622,11.398,11.4255,2615972.0
2024-04-08 15:00:00,12.46,12.56,12.45,12.51,13168910.0,11.4347,11.5264,11.4255,11.4806,13168910.0
2024-04-09 09:30:00,12.6,12.67,12.49,12.53,8144762.0,11.5632,11.6274,11.4622,11.4989,8144762.0
2024-04-09 10:00:00,12.53,12.64,12.42,12.5,5977470.0,11.4989,11.5999,11.398,11.4714,5977470.0
2024-04-09 11:00:00,12.49,12.51,12.38,12.4,5181743.0,11.4622,11.4806,11.3613,11.3796,5181743.0
2024-04-09 12:00:00,12.4,12.46,12.38,12.42,2601181.0,11.3796,11.4347,11.3613,11.398,2601181.0
2024-04-09 13:00:00,12.43,12.49,12.4,12.47,2585982.0,11.4071,11.4622,11.3796,11.4439,2585982.0
2024-04-09 14:00:00,12.47,12.49,12.45,12.45,1861729.0,11.4439,11.4622,11.4255,11.4255,1861729.0
2024-04-09 15:00:00,12.45,12.51,12.44,12.51,4721152.0,11.4255,11.4806,11.4163,11.4806,4721152.0
2024-04-10 09:30:00,12.22,12.32,12.17,12.26,2811543.0,11.2144,11.3062,11.1685,11.2511,2811543.0
2024-04-10 10:00:00,12.25,12.35,12.23,12.25,2842135.0,11.242,11.3337,11.2236,11.242,2842135.0
2024-04-10 11:00:00,12.25,12.26,12.12,12.14,2550726.0,11.242,11.2511,11.1227,11.141,2550726.0
2024-04-10 12:00:00,12.15,12.16,12.1,12.13,2600023.0,11.1502,11.1594,11.1043,11.1318,2600023.0
2024-04-10 13:00:00,12.13,12.17,12.08,12.13,2901626.0,11.1318,11.1685,11.0859,11.1318,2901626.0
2024-04-10 14:00:00,12.13,12.14,12.08,12.09,2539348.0,11.1318,11.141,11.0859,11.0951,2539348.0
2024-04-10 15:00:00,12.09,12.15,12.08,12.15,8874757.0,11.0951,11.1502,11.0859,11.1502,8874757.0
2024-04-11 09:30:00,12.16,12.23,12.16,12.17,1655326.0,11.1594,11.2236,11.1594,11.1685,1655326.0
2024-04-11 10:00:00,12.17,12.17,12.06,12.09,5127987.0,11.1685,11.1685,11.0676,11.0951,5127987.0
2024-04-11 11:00:00,12.09,12.18,12.06,12.18,2956224.0,11.0951,11.1777,11.0676,11.1777,2956224.0
2024-04-11 12:00:00,12.18,12.18,12.07,12.1,2051113.0,11.1777,11.1777,11.0768,11.1043,2051113.0
2024-04-11 13:00:00,12.1,12.16,12.08,12.16,1390127.0,11.1043,11.1594,11.0859,11.1594,1390127.0
2024-04-11 14:00:00,12.16,12.19,12.15,12.16,1983439.0,11.1594,11.1869,11.1502,11.1594,1983439.0
2024-04-11 15:00:00,12.16,12.19,12.14,12.18,2210281.0,11.1594,11.1869,11.141,11.1777,2210281.0
2024-04-12 09:30:00,12.25,12.37,12.2,12.25,6841350.0,11.242,11.3521,11.1961,11.242,6841350.0
2024-04-12 10:00:00,12.25,12.26,12.18,12.18,3884205.0,11.242,11.2511,11.1777,11.1777,3884205.0
2024-04-12 11:00:00,12.18,12.19,12.11,12.15,3257312.0,11.1777,11.1869,11.1135,11.1502,3257312.0
2024-04-12 12:00:00,12.15,12.19,12.08,12.1,2434081.0,11.1502,11.1869,11.0859,11.1043,2434081.0
2024-04-12 13:00:00,12.1,12.1,12.04,12.08,1810036.0,11.1043,11.1043,11.0492,11.0859,1810036.0
2024-04-12 14:00:00,12.07,12.08,11.98,11.99,1882581.0,11.0768,11.0859,10.9942,11.0034,1882581.0
2024-04-12 15:00:00,11.98,12.05,11.96,12.03,7118035.0,10.9942,11.0584,10.9758,11.0401,7118035.0
2024-04-15 09:30:00,12.03,12.14,12.02,12.09,5631000.0,11.0401,11.141,11.0309,11.0951,5631000.0
2024-04-15 10:00:00,12.08,12.14,12.02,12.09,5779066.0,11.0859,11.141,11.0309,11.0951,5779066.0
2024-04-15 11:00:00,12.08,12.13,12.07,12.1,2504839.0,11.0859,11.1318,11.0768,11.1043,2504839.0
2024-04-15 12:00:00,12.1,12.11,11.99,12.03,2879553.0,11.1043,11.1135,11.0034,11.0401,2879553.0
2024-04-15 13:00:00,12.04,12.05,11.95,12.01,2370896.0,11.0492,11.0584,10.9666,11.0217,2370896.0
2024-04-15 14:00:00,12.02,12.02,11.95,12.0,2690498.0,11.0309,11.0309,10.9666,11.0125,2690498.0
2024-04-15 15:00:00,12.0,12.01,11.95,12.0,5132794.0,11.0125,11.0217,10.9666,11.0125,5132794.0
2024-04-16 09:30:00,11.69,11.71,11.52,11.59,7101429.0,10.728,10.7464,10.572,10.6363,7101429.0
2024-04-16 10:00:00,11.59,11.68,11.57,11.61,7420923.0,10.6363,10.7189,10.6179,10.6546,7420923.0
2024-04-16 11:00:00,11.62,11.69,11.61,11.68,3428227.0,10.6638,10.728,10.6546,10.7189,3428227.0
2024-04-16 12:00:00,11.67,11.71,11.65,11.7,3727066.0,10.7097,10.7464,10.6913,10.7372,3727066.0
2024-04-16 13:00:00,11.7,11.71,11.62,11.67,2869822.0,10.7372,10.7464,10.6638,10.7097,2869822.0
2024-04-16 14:00:00,11.67,11.74,11.62,11.69,5070410.0,10.7097,10.7739,10.6638,10.728,5070410.0
2024-04-16 15:00:00,11.69,11.7,11.62,11.67,7198167.0,10.728,10.7372,10.6638,10.7097,7198167.0
2024-04-17 09:30:00,12.06,12.14,11.96,12.01,6073849.0,11.0676,11.141,10.9758,11.0217,6073849.0
2024-04-17 10:00:00,12.01,12.03,11.91,11.98,6339457.0,11.0217,11.0401,10.9299,10.9942,6339457.0
2024-04-17 11:00:00,11.98,12.03,11.92,11.92,4817837.0,10.9942,11.0401,10.9391,10.9391,4817837.0
2024-04-17 12:00:00,11.93,11.93,11.81,11.85,3608795.0,10.9483,10.9483,10.8382,10.8749,3608795.0
2024-04-17 13:00:00,11.86,11.95,11.85,11.94,2529229.0,10.884,10.9666,10.8749,10.9575,2529229.0
2024-04-17 14:00:00,11.94,11.95,11.87,11.88,2399236.0,10.9575,10.9666,10.8932,10.9024,2399236.0
2024-04-17 15:00:00,11.88,11.89,11.83,11.84,5897177.0,10.9024,10.9116,10.8565,10.8657,5897177.0
2024-04-18 09:30:00,11.89,11.96,11.86,11.93,3307449.0,10.9116,10.9758,10.884,10.9483,3307449.0
2024-04-18 10:00:00,11.93,11.97,11.9,11.94,5185467.0,10.9483,10.985,10.9208,10.9575,5185467.0
2024-04-18 11:00:00,11.94,11.95,11.81,11.83,3730298.0,10.9575,10.9666,10.8382,10.8565,3730298.0
2024-04-18 12:00:00,11.83,11.85,11.77,11.78,3285780.0,10.8565,10.8749,10.8015,10.8106,3285780.0
2024-04-18 13:00:00,11.78,11.81,11.74,11.8,1952808.0,10.8106,10.8382,10.7739,10.829,1952808.0
2024-04-18 14:00:00,11.8,11.83,11.77,11.8,2271777.0,10.829,10.8565,10.8015,10.829,2271777.0
2024-04-18 15:00:00,11.8,11.86,11.8,11.84,4224565.0,10.829,10.884,10.829,10.8657,4224565.0
2024-04-19 09:30:00,11.85,11.93,11.84,11.89,1583395.0,10.8749,10.9483,10.8657,10.9116,1583395.0
2024-04-19 10:00:00,11.9,12.03,11.88,12.01,4913234.0,10.9208,11.0401,10.9024,11.0217,4913234.0
2024-04-19 11:00:00,12.01,12.03,11.96,11.97,2318619.0,11.0217,11.0401,10.9758,10.985,2318619.0
2024-04-19 12:00:00,11.97,11.99,11.94,11.99,2189400.0,10.985,11.0034,10.9575,11.0034,2189400.0
2024-04-19 13:00:00,11.99,12.09,11.97,12.08,4211300.0,11.0034,11.0951,10.985,11.0859,4211300.0
2024-04-19 14:00:00,12.08,12.15,12.05,12.14,4984418.0,11.0859,11.1502,11.0584,11.141,4984418.0
2024-04-19 15:00:00,12.15,12.23,12.12,12.19,12621394.0,11.1502,11.2236,11.1227,11.1869,12621394.0
2024-04-22 09:30:00,12.02,12.04,11.95,12.03,3711000.0,11.0309,11.0492,10.9666,11.0401,3711000.0
2024-04-22 10:00:00,12.02,12.22,12.02,12.2,9057321.0,11.0309,11.2144,11.0309,11.1961,9057321.0
2024-04-22 11:00:00,12.2,12.2,12.15,12.18,2514885.0,11.1961,11.1961,11.1502,11.1777,2514885.0
2024-04-22 12:00:00,12.18,12.28,12.16,12.27,2106827.0,11.1777,11.2695,11.1594,11.2603,2106827.0
2024-04-22 13:00:00,12.27,12.28,12.22,12.22,2295384.0,11.2603,11.2695,11.2144,11.2144,2295384.0
2024-04-22 14:00:00,12.22,12.24,12.18,12.23,2969845.0,11.2144,11.2328,11.1777,11.2236,2969845.0
2024-04-22 15:00:00,12.23,12.24,12.17,12.21,5123570.0,11.2236,11.2328,11.1685,11.2052,5123570.0
2024-04-23 09:30:00,12.05,12.12,11.95,12.1,5512858.0,11.0584,11.1227,10.9666,11.1043,5512858.0
2024-04-23 10:00:00,12.1,12.18,12.07,12.15,4755873.0,11.1043,11.1777,11.0768,11.1502,4755873.0
2024-04-23 11:00:00,12.16,12.2,12.14,12.17,4311654.0,11.1594,11.1961,11.141,11.1685,4311654.0
2024-04-23 12:00:00,12.17,12.29,12.17,12.28,3537271.0,11.1685,11.2787,11.1685,11.2695,3537271.0
2024-04-23 13:00:00,12.28,12.29,12.22,12.25,3170095.0,11.2695,11.2787,11.2144,11.242,3170095.0
2024-04-23 14:00:00,12.25,12.28,12.22,12.26,2615594.0,11.242,11.2695,11.2144,11.2511,2615594.0
2024-04-23 15:00:00,12.26,12.26,12.19,12.2,5365986.0,11.2511,11.2511,11.1869,11.1961,5365986.0
2024-04-24 09:30:00,12.42,12.46,12.29,12.3,6341783.0,11.398,11.4347,11.2787,11.2878,6341783.0
2024-04-24 10:00:00,12.3,12.32,12.21,12.25,5210957.0,11.2878,11.3062,11.2052,11.242,5210957.0
2024-04-24 11:00:00,12.25,12.28,12.22,12.25,4236764.0,11.242,11.2695,11.2144,11.242,4236764.0
2024-04-24 12:00:00,12.24,12.29,12.23,12.27,2430286.0,11.2328,11.2787,11.2236,11.2603,2430286.0
2024-04-24 13:00:00,12.28,12.3,12.26,12.29,2912432.0,11.2695,11.2878,11.2511,11.2787,2912432.0
2024-04-24 14:00:00,12.29,12.31,12.28,12.3,5026992.0,11.2787,11.297,11.2695,11.2878,5026992.0
2024-04-24 15:00:00,12.3,12.41,12.3,12.36,7652534.0,11.2878,11.3888,11.2878,11.3429,7652534.0
2024-04-25 09:30:00,12.12,12.13,11.97,12.01,4606443.0,11.1227,11.1318,10.985,11.0217,4606443.0
2024-04-25 10:00:00,12.01,12.04,11.98,12.01,5559227.0,11.0217,11.0492,10.9942,11.0217,5559227.0
2024-04-25 11:00:00,12.01,12.09,11.99,12.08,3195458.0,11.0217,11.0951,11.0034,11.0859,3195458.0
2024-04-25 12:00:00,12.09,12.09,12.01,12.02,2391555.0,11.0951,11.0951,11.0217,11.0309,2391555.0
2024-04-25 13:00:00,12.02,12.07,11.98,12.01,3838696.0,11.0309,11.0768,10.9942,11.0217,3838696.0
2024-04-25 14:00:00,12.01,12.04,11.97,11.99,3688937.0,11.0217,11.0492,10.985,11.0034,3688937.0
2024-04-25 15:00:00,12.0,12.07,11.98,12.06,7532653.0,11.0125,11.0768,10.9942,11.0676,7532653.0
2024-04-26 09:30:00,12.18,12.26,12.16,12.21,2076919.0,11.1777,11.2511,11.1594,11.2052,2076919.0
2024-04-26 10:00:00,12.22,12.25,12.19,12.23,3158210.0,11.2144,11.242,11.1869,11.2236,3158210.0
2024-04-26 11:00:00,12.23,12.26,12.2,12.26,1753403.0,11.2236,11.2511,11.1961,11.2511,1753403.0
2024-04-26 12:00:00,12.26,12.31,12.23,12.29,3061198.0,11.2511,11.297,11.2236,11.2787,3061198.0
2024-04-26 13:00:00,12.29,12.33,12.24,12.31,2646295.0,11.2787,11.3154,11.2328,11.297,2646295.0
2024-04-26 14:00:00,12.32,12.35,12.3,12.34,2122496.0,11.3062,11.3337,11.2878,11.3246,2122496.0
2024-04-26 15:00:00,12.34,12.34,12.28,12.28,4986897.0,11.3246,11.3246,11.2695,11.2695,4986897.0
2024-04-29 09:30:00,12.34,12.42,12.33,12.37,2063089.0,11.3246,11.398,11.3154,11.3521,2063089.0
2024-04-29 10:00:00,12.36,12.44,12.32,12.43,2320994.0,11.3429,11.4163,11.3062,11.4071,2320994.0
2024-04-29 11:00:00,12.42,12.43,12.39,12.4,1948958.0,11.398,11.4071,11.3704,11.3796,1948958.0
2024-04-29 12:00:00,12.4,12.46,12.39,12.45,1764395.0,11.3796,11.4347,11.3704,11.4255,1764395.0
2024-04-29 13:00:00,12.46,12.47,12.44,12.46,2042218.0,11.4347,11.4439,11.4163,11.4347,2042218.0
2024-04-29 14:00:00,12.46,12.5,12.44,12.49,2326046.0,11.4347,11.4714,11.4163,11.4622,2326046.0
2024-04-29 15:00:00,12.49,12.51,12.44,12.49,6329220.0,11.4622,11.4806,11.4163,11.4622,6329220.0
2024-04-30 09:30:00,12.27,12.29,12.21,12.24,2385669.0,11.2603,11.2787,11.2052,11.2328,2385669.0
2024-04-30 10:00:00,12.24,12.26,12.16,12.17,5499916.0,11.2328,11.2511,11.1594,11.1685,5499916.0
2024-04-30 11:00:00,12.17,12.21,12.15,12.18,4233228.0,11.1685,11.2052,11.1502,11.1777,4233228.0
2024-04-30 12:00:00,12.17,12.18,12.14,12.15,1441329.0,11.1685,11.1777,11.141,11.1502,1441329.0
2024-04-30 13:00:00,12.15,12.21,12.14,12.21,2963882.0,11.1502,11.2052,11.141,11.2052,2963882.0
2024-04-30 14:00:00,12.2,12.22,12.17,12.18,1319502.0,11.1961,11.2144,11.1685,11.1777,1319502.0
2024-04-30 15:00:00,12.18,12.21,12.16,12.17,4274860.0,11.1777,11.2052,11.1594,11.1685,4274860.0
2024-05-01 09:30:00,12.19,12.26,12.16,12.19,1112732.0,11.1869,11.2511,11.1594,11.1869,1112732.0
2024-05-01 10:00:00,12.19,12.21,12.1,12.17,1656171.0,11.1869,11.2052,11.1043,11.1685,1656171.0
2024-05-01 11:00:00,12.17,12.2,12.14,12.19,1869552.0,11.1685,11.1961,11.141,11.1869,1869552.0
2024-05-01 12:00:00,12.19,12.19,12.15,12.15,749381.0,11.1869,11.1869,11.1502,11.1502,749381.0
2024-05-01 13:00:00,12.16,12.17,12.15,12.16,639255.0,11.1594,11.1685,11.1502,11.1594,639255.0
2024-05-01 14:00:00,12.16,12.36,12.15,12.34,3806953.0,11.1594,11.3429,11.1502,11.3246,3806953.0
2024-05-01 15:00:00,12.34,12.38,12.19,12.2,3488141.0,11.3246,11.3613,11.1869,11.1961,3488141.0
2024-05-02 09:30:00,12.45,12.48,12.39,12.42,3264912.0,11.4255,11.453,11.3704,11.398,3264912.0
2024-05-02 10:00:00,12.42,12.49,12.34,12.48,4878944.0,11.398,11.4622,11.3246,11.453,4878944.0
2024-05-02 11:00:00,12.47,12.48,12.43,12.46,2173750.0,11.4439,11.453,11.4071,11.4347,2173750.0
2024-05-02 12:00:00,12.45,12.52,12.41,12.5,2689556.0,11.4255,11.4897,11.3888,11.4714,2689556.0
2024-05-02 13:00:00,12.5,12.53,12.48,12.51,2657235.0,11.4714,11.4989,11.453,11.4806,2657235.0
2024-05-02 14:00:00,12.51,12.56,12.5,12.56,2401174.0,11.4806,11.5264,11.4714,11.5264,2401174.0
2024-05-02 15:00:00,12.55,12.56,12.52,12.53,6895127.0,11.5173,11.5264,11.4897,11.4989,6895127.0
2024-05-03 09:30:00,12.65,12.67,12.52,12.54,5208404.0,11.609,11.6274,11.4897,11.5081,5208404.0
2024-05-03 10:00:00,12.54,12.59,12.45,12.5,5873529.0,11.5081,11.554,11.4255,11.4714,5873529.0
2024-05-03 11:00:00,12.51,12.55,12.5,12.52,1980133.0,11.4806,11.5173,11.4714,11.4897,1980133.0
2024-05-03 12:00:00,12.53,12.56,12.52,12.54,935754.0,11.4989,11.5264,11.4897,11.5081,935754.0
2024-05-03 13:00:00,12.54,12.6,12.51,12.59,1478298.0,11.5081,11.5632,11.4806,11.554,1478298.0
2024-05-03 14:00:00,12.59,12.61,12.58,12.6,1650573.0,11.554,11.5723,11.5448,11.5632,1650573.0
2024-05-03 15:00:00,12.6,12.63,12.58,12.61,4384335.0,11.5632,11.5907,11.5448,11.5723,4384335.0
2024-05-06 09:30:00,12.66,12.73,12.61,12.68,3227452.0,11.6182,11.6825,11.5723,11.6366,3227452.0
2024-05-06 10:00:00,12.68,12.7,12.65,12.66,3050906.0,11.6366,11.6549,11.609,11.6182,3050906.0
2024-05-06 11:00:00,12.66,12.69,12.61,12.68,2867763.0,11.6182,11.6457,11.5723,11.6366,2867763.0
2024-05-06 12:00:00,12.68,12.69,12.63,12.63,1628985.0,11.6366,11.6457,11.5907,11.5907,1628985.0
2024-05-06 13:00:00,12.63,12.65,12.61,12.65,1481209.0,11.5907,11.609,11.5723,11.609,1481209.0
2024-05-06 14:00:00,12.65,12.66,12.62,12.63,1108577.0,11.609,11.6182,11.5815,11.5907,1108577.0
2024-05-06 15:00:00,12.63,12.64,12.59,12.6,2550022.0,11.5907,11.5999,11.554,11.5632,2550022.0
2024-05-07 09:30:00,12.8,12.88,12.76,12.83,5704077.0,11.7467,11.8201,11.71,11.7742,5704077.0
2024-05-07 10:00:00,12.82,12.84,12.8,12.83,3280033.0,11.7651,11.7834,11.7467,11.7742,3280033.0
2024-05-07 11:00:00,12.82,12.84,12.79,12.79,1592628.0,11.7651,11.7834,11.7375,11.7375,1592628.0
2024-05-07 12:00:00,12.79,12.81,12.78,12.81,1481322.0,11.7375,11.7559,11.7283,11.7559,1481322.0
2024-05-07 13:00:00,12.81,12.85,12.78,12.79,2209837.0,11.7559,11.7926,11.7283,11.7375,2209837.0
2024-05-07 14:00:00,12.79,12.8,12.73,12.73,1714584.0,11.7375,11.7467,11.6825,11.6825,1714584.0
2024-05-07 15:00:00,12.74,12.75,12.69,12.7,4486445.0,11.6916,11.7008,11.6457,11.6549,4486445.0
2024-05-08 09:30:00,12.5,12.56,12.46,12.55,1994021.0,11.4714,11.5264,11.4347,11.5173,1994021.0
2024-05-08 10:00:00,12.56,12.62,12.54,12.6,2548614.0,11.5264,11.5815,11.5081,11.5632,2548614.0
2024-05-08 11:00:00,12.6,12.6,12.56,12.58,1555673.0,11.5632,11.5632,11.5264,11.5448,1555673.0
2024-05-08 12:00:00,12.57,12.58,12.55,12.56,1226585.0,11.5356,11.5448,11.5173,11.5264,1226585.0
2024-05-08 13:00:00,12.56,12.57,12.52,12.52,1704989.0,11.5264,11.5356,11.4897,11.4897,1704989.0
2024-05-08 14:00:00,12.53,12.53,12.49,12.51,2246451.0,11.4989,11.4989,11.4622,11.4806,2246451.0
2024-05-08 15:00:00,12.5,12.56,12.49,12.55,3882501.0,11.4714,11.5264,11.4622,11.5173,3882501.0
2024-05-09 09:30:00,12.4,12.45,12.37,12.42,1867920.0,11.3796,11.4255,11.3521,11.398,1867920.0
2024-05-09 10:00:00,12.42,12.54,12.41,12.53,5179999.0,11.398,11.5081,11.3888,11.4989,5179999.0
2024-05-09 11:00:00,12.53,12.58,12.52,12.57,2827243.0,11.4989,11.5448,11.4897,11.5356,2827243.0
2024-05-09 12:00:00,12.58,12.59,12.52,12.53,3363509.0,11.5448,11.554,11.4897,11.4989,3363509.0
2024-05-09 13:00:00,12.53,12.54,12.5,12.54,1974482.0,11.4989,11.5081,11.4714,11.5081,1974482.0
2024-05-09 14:00:00,12.53,12.59,12.53,12.58,1468537.0,11.4989,11.554,11.4989,11.5448,1468537.0
2024-05-09 15:00:00,12.58,12.59,12.55,12.57,3919534.0,11.5448,11.554,11.5173,11.5356,3919534.0
2024-05-10 09:30:00,12.63,12.65,12.54,12.57,1704979.0,11.5907,11.609,11.5081,11.5356,1704979.0
2024-05-10 10:00:00,12.56,12.58,12.48,12.49,1776426.0,11.5264,11.5448,11.453,11.4622,1776426.0
2024-05-10 11:00:00,12.49,12.5,12.46,12.47,1805475.0,11.4622,11.4714,11.4347,11.4439,1805475.0
2024-05-10 12:00:00,12.48,12.48,12.44,12.46,2207265.0,11.453,11.453,11.4163,11.4347,2207265.0
2024-05-10 13:00:00,12.46,12.47,12.44,12.46,1488456.0,11.4347,11.4439,11.4163,11.4347,1488456.0
2024-05-10 14:00:00,12.46,12.48,12.44,12.46,1935851.0,11.4347,11.453,11.4163,11.4347,1935851.0
2024-05-10 15:00:00,12.46,12.47,12.43,12.43,4243242.0,11.4347,11.4439,11.4071,11.4071,4243242.0
2024-05-13 09:30:00,12.59,12.67,12.58,12.63,3136701.0,11.554,11.6274,11.5448,11.5907,3136701.0
2024-05-13 10:00:00,12.63,12.64,12.55,12.55,3216515.0,11.5907,11.5999,11.5173,11.5173,3216515.0
2024-05-13 11:00:00,12.55,12.56,12.48,12.53,2883856.0,11.5173,11.5264,11.453,11.4989,2883856.0
2024-05-13 12:00:00,12.53,12.55,12.51,12.53,1098176.0,11.4989,11.5173,11.4806,11.4989,1098176.0
2024-05-13 13:00:00,12.53,12.55,12.51,12.54,1187137.0,11.4989,11.5173,11.4806,11.5081,1187137.0
2024-05-13 14:00:00,12.54,12.57,12.53,12.57,1135227.0,11.5081,11.5356,11.4989,11.5356,1135227.0
2024-05-13 15:00:00,12.57,12.59,12.55,12.57,3661856.0,11.5356,11.554,11.5173,11.5356,3661856.0
2024-05-14 09:30:00,12.56,12.6,12.51,12.6,2814797.0,11.5264,11.5632,11.4806,11.5632,2814797.0
2024-05-14 10:00:00,12.6,12.62,12.51,12.54,2948495.0,11.5632,11.5815,11.4806,11.5081,2948495.0
2024-05-14 11:00:00,12.53,12.56,12.51,12.52,1097432.0,11.4989,11.5264,11.4806,11.4897,1097432.0
2024-05-14 12:00:00,12.52,12.52,12.46,12.51,1273672.0,11.4897,11.4897,11.4347,11.4806,1273672.0
2024-05-14 13:00:00,12.51,12.52,12.49,12.51,1180928.0,11.4806,11.4897,11.4622,11.4806,1180928.0
2024-05-14 14:00:00,12.51,12.56,12.5,12.54,1527388.0,11.4806,11.5264,11.4714,11.5081,1527388.0
2024-05-14 15:00:00,12.54,12.58,12.54,12.57,3233242.0,11.5081,11.5448,11.5081,11.5356,3233242.0
2024-05-15 09:30:00,12.51,12.53,12.26,12.3,8059250.0,11.4806,11.4989,11.2511,11.2878,8059250.0
2024-05-15 10:00:00,12.29,12.43,12.27,12.41,5279097.0,11.2787,11.4071,11.2603,11.3888,5279097.0
2024-05-15 11:00:00,12.41,12.48,12.39,12.46,1980586.0,11.3888,11.453,11.3704,11.4347,1980586.0
2024-05-15 12:00:00,12.46,12.51,12.44,12.51,3082830.0,11.4347,11.4806,11.4163,11.4806,3082830.0
2024-05-15 13:00:00,12.51,12.51,12.44,12.5,2743941.0,11.4806,11.4806,11.4163,11.4714,2743941.0
2024-05-15 14:00:00,12.5,12.54,12.48,12.53,1820544.0,11.4714,11.5081,11.453,11.4989,1820544.0
2024-05-15 15:00:00,12.53,12.57,12.52,12.56,3254145.0,11.4989,11.5356,11.4897,11.5264,3254145.0
2024-05-16 09:30:00,12.68,12.69,12.54,12.57,2357350.0,11.6366,11.6457,11.5081,11.5356,2357350.0
2024-05-16 10:00:00,12.57,12.67,12.56,12.65,2670477.0,11.5356,11.6274,11.5264,11.609,2670477.0
2024-05-16 11:00:00,12.65,12.68,12.63,12.68,1179674.0,11.609,11.6366,11.5907,11.6366,1179674.0
2024-05-16 12:00:00,12.68,12.69,12.65,12.66,2736741.0,11.6366,11.6457,11.609,11.6182,2736741.0
2024-05-16 13:00:00,12.66,12.69,12.6,12.65,1585393.0,11.6182,11.6457,11.5632,11.609,1585393.0
2024-05-16 14:00:00,12.65,12.68,12.64,12.67,1968742.0,11.609,11.6366,11.5999,11.6274,1968742.0
2024-05-16 15:00:00,12.68,12.69,12.65,12.66,4903609.0,11.6366,11.6457,11.609,11.6182,4903609.0
2024-05-17 09:30:00,12.74,12.8,12.7,12.75,2320640.0,11.6916,11.7467,11.6549,11.7008,2320640.0
2024-05-17 10:00:00,12.75,12.91,12.75,12.88,5095256.0,11.7008,11.8476,11.7008,11.8201,5095256.0
2024-05-17 11:00:00,12.88,12.89,12.84,12.84,2499730.0,11.8201,11.8293,11.7834,11.7834,2499730.0
2024-05-17 12:00:00,12.84,12.9,12.84,12.9,1692522.0,11.7834,11.8385,11.7834,11.8385,1692522.0
2024-05-17 13:00:00,12.9,12.92,12.87,12.91,2048100.0,11.8385,11.8568,11.8109,11.8476,2048100.0
2024-05-17 14:00:00,12.91,12.97,12.89,12.96,3059210.0,11.8476,11.9027,11.8293,11.8935,3059210.0
2024-05-17 15:00:00,12.95,13.01,12.94,12.99,7780170.0,11.8844,11.9394,11.8752,11.9211,7780170.0
2024-05-20 09:30:00,12.9,12.91,12.81,12.89,2606861.0,11.8385,11.8476,11.7559,11.8293,2606861.0
2024-05-20 10:00:00,12.88,13.06,12.88,13.03,3508860.0,11.8201,11.9853,11.8201,11.9578,3508860.0
2024-05-20 11:00:00,13.03,13.05,12.99,13.03,2476740.0,11.9578,11.9761,11.9211,11.9578,2476740.0
2024-05-20 12:00:00,13.03,13.05,12.93,12.96,3094148.0,11.9578,11.9761,11.866,11.8935,3094148.0
2024-05-20 13:00:00,12.96,12.97,12.9,12.91,2718663.0,11.8935,11.9027,11.8385,11.8476,2718663.0
2024-05-20 14:00:00,12.9,12.97,12.89,12.94,3022293.0,11.8385,11.9027,11.8293,11.8752,3022293.0
2024-05-20 15:00:00,12.93,12.95,12.91,12.93,4037326.0,11.866,11.8844,11.8476,11.866,4037326.0
2024-05-21 09:30:00,13.05,13.14,13.02,13.07,2821077.0,11.9761,12.0587,11.9486,11.9945,2821077.0
2024-05-21 10:00:00,13.07,13.1,12.99,13.01,2821993.0,11.9945,12.022,11.9211,11.9394,2821993.0
2024-05-21 11:00:00,13.01,13.08,13.0,13.01,2415437.0,11.9394,12.0037,11.9302,11.9394,2415437.0
2024-05-21 12:00:00,13.01,13.01,12.89,12.9,6692458.0,11.9394,11.9394,11.8293,11.8385,6692458.0
2024-05-21 13:00:00,12.9,12.93,12.87,12.93,2767680.0,11.8385,11.866,11.8109,11.866,2767680.0
2024-05-21 14:00:00,12.92,12.93,12.87,12.9,2307523.0,11.8568,11.866,11.8109,11.8385,2307523.0
2024-05-21 15:00:00,12.9,12.93,12.87,12.87,5528903.0,11.8385,11.866,11.8109,11.8109,5528903.0
2024-05-22 09:30:00,12.81,12.88,12.77,12.87,1637407.0,11.7559,11.8201,11.7192,11.8109,1637407.0
2024-05-22 10:00:00,12.88,12.89,12.79,12.79,4129885.0,11.8201,11.8293,11.7375,11.7375,4129885.0
2024-05-22 11:00:00,12.79,12.81,12.73,12.76,2109127.0,11.7375,11.7559,11.6825,11.71,2109127.0
2024-05-22 12:00:00,12.76,12.77,12.73,12.74,1008447.0,11.71,11.7192,11.6825,11.6916,1008447.0
2024-05-22 13:00:00,12.75,12.76,12.69,12.7,1160629.0,11.7008,11.71,11.6457,11.6549,1160629.0
2024-05-22 14:00:00,12.71,12.71,12.64,12.67,2708123.0,11.6641,11.6641,11.5999,11.6274,2708123.0
2024-05-22 15:00:00,12.66,12.67,12.59,12.67,6899889.0,11.6182,11.6274,11.554,11.6274,6899889.0
2024-05-23 09:30:00,12.68,12.7,12.62,12.65,2171487.0,11.6366,11.6549,11.5815,11.609,2171487.0
2024-05-23 10:00:00,12.64,12.66,12.56,12.59,2822024.0,11.5999,11.6182,11.5264,11.554,2822024.0
2024-05-23 11:00:00,12.59,12.62,12.57,12.6,2130083.0,11.554,11.5815,11.5356,11.5632,2130083.0
2024-05-23 12:00:00,12.59,12.63,12.58,12.6,1840230.0,11.554,11.5907,11.5448,11.5632,1840230.0
2024-05-23 13:00:00,12.6,12.64,12.54,12.54,3536351.0,11.5632,11.5999,11.5081,11.5081,3536351.0
2024-05-23 14:00:00,12.54,12.55,12.5,12.54,2636263.0,11.5081,11.5173,11.4714,11.5081,2636263.0
2024-05-23 15:00:00,12.54,12.6,12.52,12.6,4399010.0,11.5081,11.5632,11.4897,11.5632,4399010.0
2024-05-24 09:30:00,12.62,12.69,12.59,12.65,2657065.0,11.5815,11.6457,11.554,11.609,2657065.0
2024-05-24 10:00:00,12.65,12.75,12.65,12.7,2561103.0,11.609,11.7008,11.609,11.6549,2561103.0
2024-05-24 11:00:00,12.7,12.71,12.63,12.63,1220507.0,11.6549,11.6641,11.5907,11.5907,1220507.0
2024-05-24 12:00:00,12.63,12.68,12.63,12.64,1716286.0,11.5907,11.6366,11.5907,11.5999,1716286.0
2024-05-24 13:00:00,12.63,12.64,12.59,12.62,1131409.0,11.5907,11.5999,11.554,11.5815,1131409.0
2024-05-24 14:00:00,12.62,12.63,12.56,12.57,1584676.0,11.5815,11.5907,11.5264,11.5356,1584676.0
2024-05-24 15:00:00,12.58,12.6,12.56,12.6,2210881.0,11.5448,11.5632,11.5264,11.5632,2210881.0
2024-05-28 09:30:00,12.6,12.62,12.54,12.55,1744015.0,11.5632,11.5815,11.5081,11.5173,1744015.0
2024-05-28 10:00:00,12.55,12.57,12.48,12.49,2848726.0,11.5173,11.5356,11.453,11.4622,2848726.0
2024-05-28 11:00:00,12.49,12.49,12.43,12.45,3127174.0,11.4622,11.4622,11.4071,11.4255,3127174.0
2024-05-28 12:00:00,12.45,12.48,12.43,12.43,3166369.0,11.4255,11.453,11.4071,11.4071,3166369.0
2024-05-28 13:00:00,12.44,12.44,12.38,12.38,2173054.0,11.4163,11.4163,11.3613,11.3613,2173054.0
2024-05-28 14:00:00,12.38,12.39,12.31,12.33,2463995.0,11.3613,11.3704,11.297,11.3154,2463995.0
2024-05-28 15:00:00,12.33,12.37,12.26,12.36,7757786.0,11.3154,11.3521,11.2511,11.3429,7757786.0
2024-05-29 09:30:00,12.22,12.26,12.16,12.21,2752849.0,11.2144,11.2511,11.1594,11.2052,2752849.0
2024-05-29 10:00:00,12.21,12.25,12.17,12.2,2630745.0,11.2052,11.242,11.1685,11.1961,2630745.0
2024-05-29 11:00:00,12.2,12.2,12.17,12.17,1475642.0,11.1961,11.1961,11.1685,11.1685,1475642.0
2024-05-29 12:00:00,12.17,12.17,12.1,12.11,1847728.0,11.1685,11.1685,11.1043,11.1135,1847728.0
2024-05-29 13:00:00,12.11,12.14,12.08,12.14,2063243.0,11.1135,11.141,11.0859,11.141,2063243.0
2024-05-29 14:00:00,12.13,12.14,12.08,12.1,1745235.0,11.1318,11.141,11.0859,11.1043,1745235.0
2024-05-29 15:00:00,12.1,12.15,12.1,12.13,4673862.0,11.1043,11.1502,11.1043,11.1318,4673862.0
2024-05-30 09:30:00,12.09,12.13,11.96,12.08,2988905.0,11.0951,11.1318,10.9758,11.0859,2988905.0
2024-05-30 10:00:00,12.08,12.13,12.07,12.12,1917160.0,11.0859,11.1318,11.0768,11.1227,1917160.0
2024-05-30 11:00:00,12.12,12.14,12.1,12.13,1459160.0,11.1227,11.141,11.1043,11.1318,1459160.0
2024-05-30 12:00:00,12.13,12.18,12.12,12.17,1230569.0,11.1318,11.1777,11.1227,11.1685,1230569.0
2024-05-30 13:00:00,12.18,12.21,12.17,12.2,1344216.0,11.1777,11.2052,11.1685,11.1961,1344216.0
2024-05-30 14:00:00,12.19,12.21,12.15,12.19,1318259.0,11.1869,11.2052,11.1502,11.1869,1318259.0
2024-05-30 15:00:00,12.18,12.19,12.11,12.11,8998338.0,11.1777,11.1869,11.1135,11.1135,8998338.0
2024-05-31 09:30:00,12.13,12.15,12.05,12.07,2977330.0,11.1318,11.1502,11.0584,11.0768,2977330.0
2024-05-31 10:00:00,12.07,12.1,11.99,12.03,4595997.0,11.0768,11.1043,11.0034,11.0401,4595997.0
2024-05-31 11:00:00,12.02,12.04,11.98,11.98,1555552.0,11.0309,11.0492,10.9942,10.9942,1555552.0
2024-05-31 12:00:00,11.99,12.01,11.97,12.0,1513141.0,11.0034,11.0217,10.985,11.0125,1513141.0
2024-05-31 13:00:00,11.99,12.02,11.99,12.02,1854374.0,11.0034,11.0309,11.0034,11.0309,1854374.0
2024-05-31 14:00:00,12.02,12.05,11.99,11.99,3011030.0,11.0309,11.0584,11.0034,11.0034,3011030.0
2024-05-31 15:00:00,11.99,12.07,11.96,12.05,11556652.0,11.0034,11.0768,10.9758,11.0584,11556652.0
2024-06-03 09:30:00,11.85,11.85,11.77,11.84,4188722.0,10.8749,10.8749,10.8015,10.8657,4188722.0
2024-06-03 10:00:00,11.84,11.93,11.81,11.88,3755872.0,10.8657,10.9483,10.8382,10.9024,3755872.0
2024-06-03 11:00:00,11.88,11.9,11.8,11.82,2818299.0,10.9024,10.9208,10.829,10.8473,2818299.0
2024-06-03 12:00:00,11.82,11.83,11.77,11.79,1946948.0,10.8473,10.8565,10.8015,10.8198,1946948.0
2024-06-03 13:00:00,11.79,11.89,11.78,11.88,3391514.0,10.8198,10.9116,10.8106,10.9024,3391514.0
2024-06-03 14:00:00,11.88,11.9,11.83,11.84,2359313.0,10.9024,10.9208,10.8565,10.8657,2359313.0
2024-06-03 15:00:00,11.84,11.85,11.81,11.82,3785070.0,10.8657,10.8749,10.8382,10.8473,3785070.0
2024-06-04 09:30:00,11.6,11.6,11.55,11.56,4036409.0,10.6454,10.6454,10.5996,10.6087,4036409.0
2024-06-04 10:00:00,11.56,11.59,11.52,11.54,4216433.0,10.6087,10.6363,10.572,10.5904,4216433.0
2024-06-04 11:00:00,11.54,11.57,11.52,11.53,2915585.0,10.5904,10.6179,10.572,10.5812,2915585.0
2024-06-04 12:00:00,11.54,11.56,11.52,11.54,2350031.0,10.5904,10.6087,10.572,10.5904,2350031.0
2024-06-04 13:00:00,11.54,11.56,11.53,11.55,2217227.0,10.5904,10.6087,10.5812,10.5996,2217227.0
2024-06-04 14:00:00,11.55,11.58,11.54,11.54,1397254.0,10.5996,10.6271,10.5904,10.5904,1397254.0
2024-06-04 15:00:00,11.54,11.57,11.52,11.54,6048849.0,10.5904,10.6179,10.572,10.5904,6048849.0
2024-06-05 09:30:00,11.53,11.55,11.5,11.54,1381401.0,10.5812,10.5996,10.5537,10.5904,1381401.0
2024-06-05 10:00:00,11.54,11.55,11.46,11.49,2945670.0,10.5904,10.5996,10.517,10.5445,2945670.0
2024-06-05 11:00:00,11.49,11.52,11.46,11.48,4412323.0,10.5445,10.572,10.517,10.5353,4412323.0
2024-06-05 12:00:00,11.48,11.49,11.39,11.4,2722354.0,10.5353,10.5445,10.4527,10.4619,2722354.0
2024-06-05 13:00:00,11.4,11.42,11.37,11.39,2273149.0,10.4619,10.4803,10.4344,10.4527,2273149.0
2024-06-05 14:00:00,11.4,11.41,11.36,11.38,2890104.0,10.4619,10.4711,10.4252,10.4435,2890104.0
2024-06-05 15:00:00,11.38,11.42,11.36,11.42,5252298.0,10.4435,10.4803,10.4252,10.4803,5252298.0
2024-06-06 09:30:00,11.46,11.51,11.42,11.45,2265272.0,10.517,10.5629,10.4803,10.5078,2265272.0
2024-06-06 10:00:00,11.45,11.52,11.44,11.49,3694851.0,10.5078,10.572,10.4986,10.5445,3694851.0
2024-06-06 11:00:00,11.49,11.64,11.48,11.63,4197100.0,10.5445,10.6822,10.5353,10.673,4197100.0
2024-06-06 12:00:00,11.63,11.64,11.58,11.62,3081092.0,10.673,10.6822,10.6271,10.6638,3081092.0
2024-06-06 13:00:00,11.62,11.66,11.59,11.64,2254933.0,10.6638,10.7005,10.6363,10.6822,2254933.0
2024-06-06 14:00:00,11.63,11.67,11.61,11.65,1989991.0,10.673,10.7097,10.6546,10.6913,1989991.0
2024-06-06 15:00:00,11.65,11.66,11.61,11.63,4259338.0,10.6913,10.7005,10.6546,10.673,4259338.0
2024-06-07 09:30:00,11.44,11.51,11.42,11.47,2210021.0,10.4986,10.5629,10.4803,10.5261,2210021.0
2024-06-07 10:00:00,11.48,11.54,11.46,11.49,2971736.0,10.5353,10.5904,10.517,10.5445,2971736.0
2024-06-07 11:00:00,11.49,11.5,11.46,11.46,1365763.0,10.5445,10.5537,10.517,10.517,1365763.0
2024-06-07 12:00:00,11.46,11.48,11.42,11.46,2686644.0,10.517,10.5353,10.4803,10.517,2686644.0
2024-06-07 13:00:00,11.46,11.47,11.4,11.41,2748308.0,10.517,10.5261,10.4619,10.4711,2748308.0
2024-06-07 14:00:00,11.42,11.42,11.37,11.38,2097747.0,10.4803,10.4803,10.4344,10.4435,2097747.0
2024-06-07 15:00:00,11.38,11.38,11.32,11.35,5332969.0,10.4435,10.4435,10.3885,10.416,5332969.0
2024-06-10 09:30:00,11.27,11.3,11.23,11.25,3093384.0,10.3426,10.3701,10.3059,10.3242,3093384.0
2024-06-10 10:00:00,11.25,11.35,11.24,11.32,1767311.0,10.3242,10.416,10.3151,10.3885,1767311.0
2024-06-10 11:00:00,11.32,11.37,11.31,11.35,1677645.0,10.3885,10.4344,10.3793,10.416,1677645.0
2024-06-10 12:00:00,11.35,11.39,11.34,11.38,1005621.0,10.416,10.4527,10.4068,10.4435,1005621.0
2024-06-10 13:00:00,11.38,11.41,11.37,11.4,1248226.0,10.4435,10.4711,10.4344,10.4619,1248226.0
2024-06-10 14:00:00,11.4,11.45,11.36,11.43,1966825.0,10.4619,10.5078,10.4252,10.4894,1966825.0
2024-06-10 15:00:00,11.43,11.43,11.37,11.39,3318078.0,10.4894,10.4894,10.4344,10.4527,3318078.0
2024-06-11 09:30:00,11.24,11.26,11.13,11.2,3502665.0,10.3151,10.3334,10.2141,10.2784,3502665.0
2024-06-11 10:00:00,11.2,11.27,11.18,11.27,4209945.0,10.2784,10.3426,10.26,10.3426,4209945.0
2024-06-11 11:00:00,11.26,11.31,11.25,11.28,3582819.0,10.3334,10.3793,10.3242,10.3518,3582819.0
2024-06-11 12:00:00,11.28,11.32,11.24,11.29,2686819.0,10.3518,10.3885,10.3151,10.361,2686819.0
2024-06-11 13:00:00,11.29,11.3,11.23,11.27,2355377.0,10.361,10.3701,10.3059,10.3426,2355377.0
2024-06-11 14:00:00,11.27,11.29,11.25,11.29,2088533.0,10.3426,10.361,10.3242,10.361,2088533.0
2024-06-11 15:00:00,11.29,11.4,11.28,11.38,16512113.0,10.361,10.4619,10.3518,10.4435,16512113.0
2024-06-12 09:30:00,11.4,11.43,11.18,11.21,3401887.0,10.4619,10.4894,10.26,10.2875,3401887.0
2024-06-12 10:00:00,11.21,11.24,11.1,11.15,6531584.0,10.2875,10.3151,10.1866,10.2325,6531584.0
2024-06-12 11:00:00,11.14,11.23,11.13,11.2,3757606.0,10.2233,10.3059,10.2141,10.2784,3757606.0
2024-06-12 12:00:00,11.21,11.24,11.15,11.21,3179488.0,10.2875,10.3151,10.2325,10.2875,3179488.0
2024-06-12 13:00:00,11.2,11.23,11.17,11.23,2230207.0,10.2784,10.3059,10.2508,10.3059,2230207.0
2024-06-12 14:00:00,11.22,11.23,11.1,11.13,3500733.0,10.2967,10.3059,10.1866,10.2141,3500733.0
2024-06-12 15:00:00,11.14,11.16,11.07,11.12,6439325.0,10.2233,10.2417,10.1591,10.2049,6439325.0
2024-06-13 09:30:00,11.2,11.26,11.18,11.2,2204704.0,10.2784,10.3334,10.26,10.2784,2204704.0
2024-06-13 10:00:00,11.19,11.23,11.15,11.21,3067997.0,10.2692,10.3059,10.2325,10.2875,3067997.0
2024-06-13 11:00:00,11.21,11.31,11.19,11.29,2637685.0,10.2875,10.3793,10.2692,10.361,2637685.0
2024-06-13 12:00:00,11.28,11.35,11.27,11.34,2352201.0,10.3518,10.416,10.3426,10.4068,2352201.0
2024-06-13 13:00:00,11.34,11.36,11.3,11.34,1763425.0,10.4068,10.4252,10.3701,10.4068,1763425.0
2024-06-13 14:00:00,11.34,11.36,11.33,11.34,1265173.0,10.4068,10.4252,10.3977,10.4068,1265173.0
2024-06-13 15:00:00,11.34,11.35,11.31,11.31,4652682.0,10.4068,10.416,10.3793,10.3793,4652682.0
2024-06-14 09:30:00,11.24,11.3,11.2,11.26,1407596.0,10.3151,10.3701,10.2784,10.3334,1407596.0
2024-06-14 10:00:00,11.26,11.28,11.22,11.26,2565261.0,10.3334,10.3518,10.2967,10.3334,2565261.0
2024-06-14 11:00:00,11.27,11.31,11.26,11.29,2526428.0,10.3426,10.3793,10.3334,10.361,2526428.0
2024-06-14 12:00:00,11.29,11.32,11.27,11.3,1630647.0,10.361,10.3885,10.3426,10.3701,1630647.0
2024-06-14 13:00:00,11.3,11.32,11.24,11.26,1952430.0,10.3701,10.3885,10.3151,10.3334,1952430.0
2024-06-14 14:00:00,11.26,11.3,11.23,11.29,1748626.0,10.3334,10.3701,10.3059,10.361,1748626.0
2024-06-14 15:00:00,11.29,11.29,11.25,11.27,2717022.0,10.361,10.361,10.3242,10.3426,2717022.0
2024-06-17 09:30:00,11.11,11.17,11.07,11.13,2330811.0,10.1958,10.2508,10.1591,10.2141,2330811.0
2024-06-17 10:00:00,11.13,11.13,11.06,11.07,3584668.0,10.2141,10.2141,10.1499,10.1591,3584668.0
2024-06-17 11:00:00,11.07,11.09,11.02,11.08,3011751.0,10.1591,10.1774,10.1132,10.1682,3011751.0
2024-06-17 12:00:00,11.07,11.13,11.07,11.12,2272052.0,10.1591,10.2141,10.1591,10.2049,2272052.0
2024-06-17 13:00:00,11.12,11.13,11.08,11.11,1873503.0,10.2049,10.2141,10.1682,10.1958,1873503.0
2024-06-17 14:00:00,11.11,11.12,11.08,11.11,2585956.0,10.1958,10.2049,10.1682,10.1958,2585956.0
2024-06-17 15:00:00,11.11,11.16,11.1,11.16,5219526.0,10.1958,10.2417,10.1866,10.2417,5219526.0
2024-06-18 09:30:00,11.14,11.27,11.13,11.27,2635973.0,10.2233,10.3426,10.2141,10.3426,2635973.0
2024-06-18 10:00:00,11.27,11.28,11.2,11.21,2872337.0,10.3426,10.3518,10.2784,10.2875,2872337.0
2024-06-18 11:00:00,11.22,11.25,11.2,11.22,1712882.0,10.2967,10.3242,10.2784,10.2967,1712882.0
2024-06-18 12:00:00,11.22,11.23,11.19,11.21,1947890.0,10.2967,10.3059,10.2692,10.2875,1947890.0
2024-06-18 13:00:00,11.21,11.23,11.18,11.19,2263010.0,10.2875,10.3059,10.26,10.2692,2263010.0
2024-06-18 14:00:00,11.2,11.23,11.18,11.2,2168220.0,10.2784,10.3059,10.26,10.2784,2168220.0
2024-06-18 15:00:00,11.2,11.2,11.16,11.18,3603931.0,10.2784,10.2784,10.2417,10.26,3603931.0
2024-06-20 09:30:00,11.25,11.34,11.22,11.31,2153499.0,10.3242,10.4068,10.2967,10.3793,2153499.0
2024-06-20 10:00:00,11.31,11.34,11.26,11.29,3923449.0,10.3793,10.4068,10.3334,10.361,3923449.0
2024-06-20 11:00:00,11.29,11.32,11.25,11.29,5175560.0,10.361,10.3885,10.3242,10.361,5175560.0
2024-06-20 12:00:00,11.29,11.3,11.22,11.23,2638258.0,10.361,10.3701,10.2967,10.3059,2638258.0
2024-06-20 13:00:00,11.23,11.29,11.21,11.25,4986922.0,10.3059,10.361,10.2875,10.3242,4986922.0
2024-06-20 14:00:00,11.25,11.32,11.24,11.32,2579054.0,10.3242,10.3885,10.3151,10.3885,2579054.0
2024-06-20 15:00:00,11.32,11.32,11.26,11.29,4426702.0,10.3885,10.3885,10.3334,10.361,4426702.0
2024-06-21 09:30:00,11.23,11.31,11.22,11.3,2863952.0,10.3059,10.3793,10.2967,10.3701,2863952.0
2024-06-21 10:00:00,11.29,11.32,11.2,11.23,3294141.0,10.361,10.3885,10.2784,10.3059,3294141.0
2024-06-21 11:00:00,11.22,11.25,11.19,11.22,3220937.0,10.2967,10.3242,10.2692,10.2967,3220937.0
2024-06-21 12:00:00,11.21,11.23,11.19,11.22,1857852.0,10.2875,10.3059,10.2692,10.2967,1857852.0
2024-06-21 13:00:00,11.22,11.23,11.19,11.2,1809997.0,10.2967,10.3059,10.2692,10.2784,1809997.0
2024-06-21 14:00:00,11.19,11.23,11.17,11.2,2361850.0,10.2692,10.3059,10.2508,10.2784,2361850.0
2024-06-21 15:00:00,11.2,11.26,11.19,11.25,6775236.0,10.2784,10.3334,10.2692,10.3242,6775236.0
2024-06-24 09:30:00,11.31,11.35,11.26,11.33,2619402.0,10.3793,10.416,10.3334,10.3977,2619402.0
2024-06-24 10:00:00,11.32,11.35,11.29,11.3,3842376.0,10.3885,10.416,10.361,10.3701,3842376.0
2024-06-24 11:00:00,11.3,11.33,11.25,11.26,2747223.0,10.3701,10.3977,10.3242,10.3334,2747223.0
2024-06-24 12:00:00,11.27,11.29,11.24,11.29,1346590.0,10.3426,10.361,10.3151,10.361,1346590.0
2024-06-24 13:00:00,11.29,11.33,11.27,11.3,1874749.0,10.361,10.3977,10.3426,10.3701,1874749.0
2024-06-24 14:00:00,11.3,11.32,11.3,11.31,733061.0,10.3701,10.3885,10.3701,10.3793,733061.0
2024-06-24 15:00:00,11.31,11.33,11.25,11.28,3971419.0,10.3793,10.3977,10.3242,10.3518,3971419.0
2024-06-25 09:30:00,11.26,11.27,11.17,11.19,1816463.0,10.3334,10.3426,10.2508,10.2692,1816463.0
2024-06-25 10:00:00,11.19,11.23,11.17,11.2,2756813.0,10.2692,10.3059,10.2508,10.2784,2756813.0
2024-06-25 11:00:00,11.2,11.21,11.11,11.13,2875880.0,10.2784,10.2875,10.1958,10.2141,2875880.0
2024-06-25 12:00:00,11.13,11.14,11.07,11.1,2125407.0,10.2141,10.2233,10.1591,10.1866,2125407.0
2024-06-25 13:00:00,11.1,11.11,11.09,11.1,1227938.0,10.1866,10.1958,10.1774,10.1866,1227938.0
2024-06-25 14:00:00,11.11,11.12,11.09,11.1,1680804.0,10.1958,10.2049,10.1774,10.1866,1680804.0
2024-06-25 15:00:00,11.1,11.11,11.09,11.11,4534609.0,10.1866,10.1958,10.1774,10.1958,4534609.0
2024-06-26 09:30:00,11.1,11.12,11.04,11.1,3019393.0,10.1866,10.2049,10.1315,10.1866,3019393.0
2024-06-26 10:00:00,11.09,11.2,11.09,11.14,5362122.0,10.1774,10.2784,10.1774,10.2233,5362122.0
2024-06-26 11:00:00,11.13,11.14,11.09,11.12,3295832.0,10.2141,10.2233,10.1774,10.2049,3295832.0
2024-06-26 12:00:00,11.12,11.14,11.1,11.13,1969905.0,10.2049,10.2233,10.1866,10.2141,1969905.0
2024-06-26 13:00:00,11.13,11.14,11.11,11.13,1730843.0,10.2141,10.2233,10.1958,10.2141,1730843.0
2024-06-26 14:00:00,11.13,11.14,11.1,11.1,1391649.0,10.2141,10.2233,10.1866,10.1866,1391649.0
2024-06-26 15:00:00,11.1,11.16,11.09,11.12,5202694.0,10.1866,10.2417,10.1774,10.2049,5202694.0
2024-06-27 09:30:00,11.13,11.13,11.04,11.08,3026620.0,10.2141,10.2141,10.1315,10.1682,3026620.0
2024-06-27 10:00:00,11.07,11.08,11.01,11.02,3082731.0,10.1591,10.1682,10.104,10.1132,3082731.0
2024-06-27 11:00:00,11.02,11.07,10.99,11.07,2672623.0,10.1132,10.1591,10.0856,10.1591,2672623.0
2024-06-27 12:00:00,11.07,11.08,11.05,11.07,985500.0,10.1591,10.1682,10.1407,10.1591,985500.0
2024-06-27 13:00:00,11.07,11.1,11.04,11.09,2136603.0,10.1591,10.1866,10.1315,10.1774,2136603.0
2024-06-27 14:00:00,11.08,11.14,11.06,11.14,2062922.0,10.1682,10.2233,10.1499,10.2233,2062922.0
2024-06-27 15:00:00,11.13,11.19,11.12,11.15,8113494.0,10.2141,10.2692,10.2049,10.2325,8113494.0
2024-06-28 09:30:00,11.19,11.23,11.14,11.15,2986042.0,10.2692,10.3059,10.2233,10.2325,2986042.0
2024-06-28 10:00:00,11.15,11.28,11.11,11.26,3597164.0,10.2325,10.3518,10.1958,10.3334,3597164.0
2024-06-28 11:00:00,11.26,11.28,11.23,11.23,2272569.0,10.3334,10.3518,10.3059,10.3059,2272569.0
2024-06-28 12:00:00,11.23,11.24,11.18,11.2,1237298.0,10.3059,10.3151,10.26,10.2784,1237298.0
2024-06-28 13:00:00,11.19,11.23,11.19,11.21,1860367.0,10.2692,10.3059,10.2692,10.2875,1860367.0
2024-06-28 14:00:00,11.21,11.21,11.14,11.17,2184315.0,10.2875,10.2875,10.2233,10.2508,2184315.0
2024-06-28 15:00:00,11.17,11.18,11.14,11.17,3535443.0,10.2508,10.26,10.2233,10.2508,3535443.0
2024-07-01 09:30:00,11.32,11.33,11.24,11.27,7104279.0,10.3885,10.3977,10.3151,10.3426,7104279.0
2024-07-01 10:00:00,11.27,11.29,11.21,11.26,2686587.0,10.3426,10.361,10.2875,10.3334,2686587.0
2024-07-01 11:00:00,11.25,11.32,11.23,11.29,3574054.0,10.3242,10.3885,10.3059,10.361,3574054.0
2024-07-01 12:00:00,11.29,11.3,11.27,11.29,2056041.0,10.361,10.3701,10.3426,10.361,2056041.0
2024-07-01 13:00:00,11.29,11.3,11.27,11.28,980977.0,10.361,10.3701,10.3426,10.3518,980977.0
2024-07-01 14:00:00,11.28,11.28,11.22,11.25,1995720.0,10.3518,10.3518,10.2967,10.3242,1995720.0
2024-07-01 15:00:00,11.25,11.25,11.19,11.2,5360438.0,10.3242,10.3242,10.2692,10.2784,5360438.0
2024-07-02 09:30:00,11.1,11.18,11.08,11.16,2240310.0,10.1866,10.26,10.1682,10.2417,2240310.0
2024-07-02 10:00:00,11.16,11.16,11.06,11.1,3116345.0,10.2417,10.2417,10.1499,10.1866,3116345.0
2024-07-02 11:00:00,11.1,11.1,11.03,11.04,2169345.0,10.1866,10.1866,10.1223,10.1315,2169345.0
2024-07-02 12:00:00,11.04,11.05,11.0,11.0,2972699.0,10.1315,10.1407,10.0948,10.0948,2972699.0
2024-07-02 13:00:00,11.01,11.04,11.0,11.01,1841230.0,10.104,10.1315,10.0948,10.104,1841230.0
2024-07-02 14:00:00,11.01,11.02,10.99,11.02,4154964.0,10.104,10.1132,10.0856,10.1132,4154964.0
2024-07-02 15:00:00,11.01,11.14,11.0,11.14,6856348.0,10.104,10.2233,10.0948,10.2233,6856348.0
2024-07-03 09:30:00,11.37,11.54,11.36,11.48,6033422.0,10.4344,10.5904,10.4252,10.5353,6033422.0
2024-07-03 10:00:00,11.49,11.64,11.48,11.6,5970655.0,10.5445,10.6822,10.5353,10.6454,5970655.0
2024-07-03 11:00:00,11.59,11.61,11.52,11.61,3312610.0,10.6363,10.6546,10.572,10.6546,3312610.0
2024-07-03 12:00:00,11.61,11.67,11.57,11.61,10015003.0,10.6546,10.7097,10.6179,10.6546,10015003.0
2024-07-05 09:30:00,11.52,11.59,11.44,11.49,3027661.0,10.572,10.6363,10.4986,10.5445,3027661.0
2024-07-05 10:00:00,11.5,11.58,11.46,11.57,2945849.0,10.5537,10.6271,10.517,10.6179,2945849.0
2024-07-05 11:00:00,11.57,11.65,11.57,11.62,3618345.0,10.6179,10.6913,10.6179,10.6638,3618345.0
2024-07-05 12:00:00,11.62,11.66,11.59,11.61,1624224.0,10.6638,10.7005,10.6363,10.6546,1624224.0
2024-07-05 13:00:00,11.6,11.65,11.58,11.65,1431880.0,10.6454,10.6913,10.6271,10.6913,1431880.0
2024-07-05 14:00:00,11.65,11.66,11.58,11.64,1927477.0,10.6913,10.7005,10.6271,10.6822,1927477.0
2024-07-05 15:00:00,11.64,11.66,11.61,11.66,5382229.0,10.6822,10.7005,10.6546,10.7005,5382229.0
2024-07-08 09:30:00,11.45,11.53,11.44,11.52,2566917.0,10.5078,10.5812,10.4986,10.572,2566917.0
2024-07-08 10:00:00,11.52,11.53,11.46,11.48,3873823.0,10.572,10.5812,10.517,10.5353,3873823.0
2024-07-08 11:00:00,11.48,11.51,11.47,11.51,2494990.0,10.5353,10.5629,10.5261,10.5629,2494990.0
2024-07-08 12:00:00,11.51,11.53,11.47,11.49,3197454.0,10.5629,10.5812,10.5261,10.5445,3197454.0
2024-07-08 13:00:00,11.49,11.51,11.47,11.5,1870103.0,10.5445,10.5629,10.5261,10.5537,1870103.0
2024-07-08 14:00:00,11.5,11.51,11.45,11.48,2190842.0,10.5537,10.5629,10.5078,10.5353,2190842.0
2024-07-08 15:00:00,11.49,11.49,11.47,11.48,3795142.0,10.5445,10.5445,10.5261,10.5353,3795142.0
2024-07-09 09:30:00,11.54,11.58,11.5,11.56,3858686.0,10.5904,10.6271,10.5537,10.6087,3858686.0
2024-07-09 10:00:00,11.57,11.6,11.52,11.57,7294234.0,10.6179,10.6454,10.572,10.6179,7294234.0
2024-07-09 11:00:00,11.57,11.61,11.54,11.61,1983691.0,10.6179,10.6546,10.5904,10.6546,1983691.0
2024-07-09 12:00:00,11.61,11.64,11.59,11.63,2288693.0,10.6546,10.6822,10.6363,10.673,2288693.0
2024-07-09 13:00:00,11.63,11.67,11.62,11.65,1536500.0,10.673,10.7097,10.6638,10.6913,1536500.0
2024-07-09 14:00:00,11.64,11.65,11.62,11.63,1591238.0,10.6822,10.6913,10.6638,10.673,1591238.0
2024-07-09 15:00:00,11.62,11.63,11.55,11.55,11454668.0,10.6638,10.673,10.5996,10.5996,11454668.0
2024-07-10 09:30:00,11.59,11.6,11.52,11.53,2382381.0,10.6363,10.6454,10.572,10.5812,2382381.0
2024-07-10 10:00:00,11.53,11.55,11.5,11.52,3154702.0,10.5812,10.5996,10.5537,10.572,3154702.0
2024-07-10 11:00:00,11.53,11.54,11.48,11.49,2877869.0,10.5812,10.5904,10.5353,10.5445,2877869.0
2024-07-10 12:00:00,11.49,11.51,11.44,11.44,2535072.0,10.5445,10.5629,10.4986,10.4986,2535072.0
2024-07-10 13:00:00,11.45,11.46,11.39,11.42,2664018.0,10.5078,10.517,10.4527,10.4803,2664018.0
2024-07-10 14:00:00,11.42,11.45,11.41,11.43,1591692.0,10.4803,10.5078,10.4711,10.4894,1591692.0
2024-07-10 15:00:00,11.43,11.48,11.42,11.46,4565530.0,10.4894,10.5353,10.4803,10.517,4565530.0
2024-07-11 09:30:00,11.55,11.59,11.51,11.54,2353649.0,10.5996,10.6363,10.5629,10.5904,2353649.0
2024-07-11 10:00:00,11.54,11.57,11.44,11.48,4281720.0,10.5904,10.6179,10.4986,10.5353,4281720.0
2024-07-11 11:00:00,11.48,11.48,11.41,11.43,4026333.0,10.5353,10.5353,10.4711,10.4894,4026333.0
2024-07-11 12:00:00,11.43,11.44,11.34,11.38,4728120.0,10.4894,10.4986,10.4068,10.4435,4728120.0
2024-07-11 13:00:00,11.38,11.43,11.34,11.36,3791217.0,10.4435,10.4894,10.4068,10.4252,3791217.0
2024-07-11 14:00:00,11.37,11.39,11.34,11.39,1363796.0,10.4344,10.4527,10.4068,10.4527,1363796.0
2024-07-11 15:00:00,11.39,11.41,11.37,11.4,4758641.0,10.4527,10.4711,10.4344,10.4619,4758641.0
2024-07-12 09:30:00,11.38,11.42,11.34,11.37,1347865.0,10.4435,10.4803,10.4068,10.4344,1347865.0
2024-07-12 10:00:00,11.37,11.42,11.35,11.4,2152547.0,10.4344,10.4803,10.416,10.4619,2152547.0
2024-07-12 11:00:00,11.4,11.44,11.39,11.43,1489191.0,10.4619,10.4986,10.4527,10.4894,1489191.0
2024-07-12 12:00:00,11.42,11.48,11.39,11.48,1868817.0,10.4803,10.5353,10.4527,10.5353,1868817.0
2024-07-12 13:00:00,11.47,11.57,11.47,11.57,2716591.0,10.5261,10.6179,10.5261,10.6179,2716591.0
2024-07-12 14:00:00,11.57,11.59,11.52,11.58,4444647.0,10.6179,10.6363,10.572,10.6271,4444647.0
2024-07-12 15:00:00,11.57,11.58,11.5,11.53,5482263.0,10.6179,10.6271,10.5537,10.5812,5482263.0
2024-07-15 09:30:00,11.51,11.52,11.39,11.45,1676195.0,10.5629,10.572,10.4527,10.5078,1676195.0
2024-07-15 10:00:00,11.45,11.53,11.41,11.53,2387801.0,10.5078,10.5812,10.4711,10.5812,2387801.0
2024-07-15 11:00:00,11.53,11.58,11.49,11.55,2940808.0,10.5812,10.6271,10.5445,10.5996,2940808.0
2024-07-15 12:00:00,11.55,11.57,11.5,11.53,2741506.0,10.5996,10.6179,10.5537,10.5812,2741506.0
2024-07-15 13:00:00,11.53,11.55,11.5,11.54,1599418.0,10.5812,10.5996,10.5537,10.5904,1599418.0
2024-07-15 14:00:00,11.54,11.6,11.54,11.6,1808171.0,10.5904,10.6454,10.5904,10.6454,1808171.0
2024-07-15 15:00:00,11.6,11.6,11.51,11.52,3421272.0,10.6454,10.6454,10.5629,10.572,3421272.0
2024-07-16 09:30:00,11.48,11.48,11.36,11.37,5004922.0,10.5353,10.5353,10.4252,10.4344,5004922.0
2024-07-16 10:00:00,11.37,11.39,11.3,11.38,5787897.0,10.4344,10.4527,10.3701,10.4435,5787897.0
2024-07-16 11:00:00,11.38,11.39,11.3,11.31,2375612.0,10.4435,10.4527,10.3701,10.3793,2375612.0
2024-07-16 12:00:00,11.31,11.36,11.31,11.34,1967992.0,10.3793,10.4252,10.3793,10.4068,1967992.0
2024-07-16 13:00:00,11.35,11.43,11.34,11.41,1870415.0,10.416,10.4894,10.4068,10.4711,1870415.0
2024-07-16 14:00:00,11.41,11.45,11.4,11.42,1541450.0,10.4711,10.5078,10.4619,10.4803,1541450.0
2024-07-16 15:00:00,11.42,11.49,11.4,11.49,5425475.0,10.4803,10.5445,10.4619,10.5445,5425475.0
2024-07-17 09:30:00,11.28,11.35,11.28,11.31,2895827.0,10.3518,10.416,10.3518,10.3793,2895827.0
2024-07-17 10:00:00,11.31,11.35,11.26,11.31,3698535.0,10.3793,10.416,10.3334,10.3793,3698535.0
2024-07-17 11:00:00,11.3,11.31,11.25,11.26,4043157.0,10.3701,10.3793,10.3242,10.3334,4043157.0
2024-07-17 12:00:00,11.26,11.26,11.21,11.25,3238554.0,10.3334,10.3334,10.2875,10.3242,3238554.0
2024-07-17 13:00:00,11.25,11.27,11.23,11.25,1969324.0,10.3242,10.3426,10.3059,10.3242,1969324.0
2024-07-17 14:00:00,11.25,11.27,11.24,11.25,1718456.0,10.3242,10.3426,10.3151,10.3242,1718456.0
2024-07-17 15:00:00,11.25,11.25,11.21,11.22,5249866.0,10.3242,10.3242,10.2875,10.2967,5249866.0
2024-07-18 09:30:00,11.14,11.16,11.12,11.13,2660126.0,10.2233,10.2417,10.2049,10.2141,2660126.0
2024-07-18 10:00:00,11.13,11.14,11.07,11.09,3048449.0,10.2141,10.2233,10.1591,10.1774,3048449.0
2024-07-18 11:00:00,11.09,11.1,11.05,11.06,2258606.0,10.1774,10.1866,10.1407,10.1499,2258606.0
2024-07-18 12:00:00,11.07,11.07,11.01,11.04,2600750.0,10.1591,10.1591,10.104,10.1315,2600750.0
2024-07-18 13:00:00,11.04,11.04,11.0,11.01,2393711.0,10.1315,10.1315,10.0948,10.104,2393711.0
2024-07-18 14:00:00,11.01,11.01,10.95,10.96,3122722.0,10.104,10.104,10.0489,10.0581,3122722.0
2024-07-18 15:00:00,10.96,10.96,10.91,10.95,7362577.0,10.0581,10.0581,10.0122,10.0489,7362577.0
2024-07-19 09:30:00,11.0,11.01,10.93,10.99,2587231.0,10.0948,10.104,10.0306,10.0856,2587231.0
2024-07-19 10:00:00,10.98,11.0,10.88,10.92,3252024.0,10.0765,10.0948,9.9847,10.0214,3252024.0
2024-07-19 11:00:00,10.92,10.95,10.88,10.94,2118104.0,10.0214,10.0489,9.9847,10.0398,2118104.0
2024-07-19 12:00:00,10.94,10.95,10.9,10.93,1769978.0,10.0398,10.0489,10.003,10.0306,1769978.0
2024-07-19 13:00:00,10.93,10.98,10.92,10.95,2405307.0,10.0306,10.0765,10.0214,10.0489,2405307.0
2024-07-19 14:00:00,10.94,10.96,10.9,10.91,2206974.0,10.0398,10.0581,10.003,10.0122,2206974.0
2024-07-19 15:00:00,10.91,10.94,10.9,10.93,3825035.0,10.0122,10.0398,10.003,10.0306,3825035.0
2024-07-22 09:30:00,10.98,10.99,10.91,10.95,2010443.0,10.0765,10.0856,10.0122,10.0489,2010443.0
2024-07-22 10:00:00,10.95,10.97,10.9,10.95,3698234.0,10.0489,10.0673,10.003,10.0489,3698234.0
2024-07-22 11:00:00,10.95,10.96,10.92,10.96,2020322.0,10.0489,10.0581,10.0214,10.0581,2020322.0
2024-07-22 12:00:00,10.96,10.99,10.95,10.95,1608341.0,10.0581,10.0856,10.0489,10.0489,1608341.0
2024-07-22 13:00:00,10.96,10.97,10.94,10.96,1336326.0,10.0581,10.0673,10.0398,10.0581,1336326.0
2024-07-22 14:00:00,10.96,10.97,10.93,10.94,1339742.0,10.0581,10.0673,10.0306,10.0398,1339742.0
2024-07-22 15:00:00,10.94,10.96,10.91,10.92,2972936.0,10.0398,10.0581,10.0122,10.0214,2972936.0
2024-07-23 09:30:00,10.79,10.8,10.7,10.74,4143813.0,9.9021,9.9113,9.8195,9.8562,4143813.0
2024-07-23 10:00:00,10.75,10.85,10.74,10.8,3742743.0,9.8654,9.9572,9.8562,9.9113,3742743.0
2024-07-23 11:00:00,10.8,10.81,10.77,10.8,1925793.0,9.9113,9.9205,9.8837,9.9113,1925793.0
2024-07-23 12:00:00,10.8,10.81,10.77,10.8,2513558.0,9.9113,9.9205,9.8837,9.9113,2513558.0
2024-07-23 13:00:00,10.8,10.83,10.76,10.78,2058730.0,9.9113,9.9388,9.8746,9.8929,2058730.0
2024-07-23 14:00:00,10.77,10.78,10.75,10.76,1493050.0,9.8837,9.8929,9.8654,9.8746,1493050.0
2024-07-23 15:00:00,10.76,10.79,10.74,10.79,4412820.0,9.8746,9.9021,9.8562,9.9021,4412820.0
2024-07-24 09:30:00,10.7,10.78,10.7,10.71,2724606.0,9.8195,9.8929,9.8195,9.8287,2724606.0
2024-07-24 10:00:00,10.71,10.8,10.7,10.79,2641693.0,9.8287,9.9113,9.8195,9.9021,2641693.0
2024-07-24 11:00:00,10.79,10.79,10.73,10.75,2417376.0,9.9021,9.9021,9.847,9.8654,2417376.0
2024-07-24 12:00:00,10.75,10.75,10.71,10.72,1914276.0,9.8654,9.8654,9.8287,9.8379,1914276.0
2024-07-24 13:00:00,10.72,10.73,10.69,10.69,1850735.0,9.8379,9.847,9.8103,9.8103,1850735.0
2024-07-24 14:00:00,10.7,10.7,10.64,10.67,2603245.0,9.8195,9.8195,9.7644,9.792,2603245.0
2024-07-24 15:00:00,10.67,10.69,10.66,10.68,4977497.0,9.792,9.8103,9.7828,9.8012,4977497.0
2024-07-25 09:30:00,10.7,10.74,10.66,10.71,1777341.0,9.8195,9.8562,9.7828,9.8287,1777341.0
2024-07-25 10:00:00,10.71,10.75,10.66,10.75,3082459.0,9.8287,9.8654,9.7828,9.8654,3082459.0
2024-07-25 11:00:00,10.74,10.8,10.73,10.8,3428746.0,9.8562,9.9113,9.847,9.9113,3428746.0
2024-07-25 12:00:00,10.8,10.81,10.77,10.79,3193534.0,9.9113,9.9205,9.8837,9.9021,3193534.0
2024-07-25 13:00:00,10.79,10.84,10.78,10.84,3443451.0,9.9021,9.948,9.8929,9.948,3443451.0
2024-07-25 14:00:00,10.84,10.86,10.73,10.75,3969950.0,9.948,9.9663,9.847,9.8654,3969950.0
2024-07-25 15:00:00,10.75,10.79,10.7,10.7,5422412.0,9.8654,9.9021,9.8195,9.8195,5422412.0
2024-07-26 09:30:00,10.88,10.93,10.82,10.88,4446150.0,9.9847,10.0306,9.9296,9.9847,4446150.0
2024-07-26 10:00:00,10.88,10.9,10.78,10.79,3367810.0,9.9847,10.003,9.8929,9.9021,3367810.0
2024-07-26 11:00:00,10.79,10.82,10.75,10.79,2832203.0,9.9021,9.9296,9.8654,9.9021,2832203.0
2024-07-26 12:00:00,10.79,10.87,10.79,10.87,1974539.0,9.9021,9.9755,9.9021,9.9755,1974539.0
2024-07-26 13:00:00,10.86,10.9,10.84,10.85,3565371.0,9.9663,10.003,9.948,9.9572,3565371.0
2024-07-26 14:00:00,10.85,10.89,10.83,10.84,2745121.0,9.9572,9.9939,9.9388,9.948,2745121.0
2024-07-26 15:00:00,10.84,10.88,10.84,10.85,3251716.0,9.948,9.9847,9.948,9.9572,3251716.0
2024-07-29 09:30:00,10.89,10.91,10.82,10.84,2240720.0,9.9939,10.0122,9.9296,9.948,2240720.0
2024-07-29 10:00:00,10.84,10.87,10.8,10.86,2834145.0,9.948,9.9755,9.9113,9.9663,2834145.0
2024-07-29 11:00:00,10.86,10.87,10.82,10.86,1934176.0,9.9663,9.9755,9.9296,9.9663,1934176.0
2024-07-29 12:00:00,10.86,10.9,10.85,10.88,2311209.0,9.9663,10.003,9.9572,9.9847,2311209.0
2024-07-29 13:00:00,10.89,10.91,10.85,10.91,2172110.0,9.9939,10.0122,9.9572,10.0122,2172110.0
2024-07-29 14:00:00,10.91,10.91,10.86,10.89,2201513.0,10.0122,10.0122,9.9663,9.9939,2201513.0
2024-07-29 15:00:00,10.89,10.93,10.88,10.9,3599045.0,9.9939,10.0306,9.9847,10.003,3599045.0
2024-07-30 09:30:00,10.78,10.79,10.67,10.68,5423416.0,9.8929,9.9021,9.792,9.8012,5423416.0
2024-07-30 10:00:00,10.69,10.72,10.64,10.72,4789925.0,9.8103,9.8379,9.7644,9.8379,4789925.0
2024-07-30 11:00:00,10.71,10.72,10.67,10.68,2092865.0,9.8287,9.8379,9.792,9.8012,2092865.0
2024-07-30 12:00:00,10.68,10.71,10.67,10.7,1803960.0,9.8012,9.8287,9.792,9.8195,1803960.0
2024-07-30 13:00:00,10.69,10.75,10.68,10.72,2800678.0,9.8103,9.8654,9.8012,9.8379,2800678.0
2024-07-30 14:00:00,10.72,10.73,10.7,10.72,3300293.0,9.8379,9.847,9.8195,9.8379,3300293.0
2024-07-30 15:00:00,10.72,10.73,10.67,10.69,7388218.0,9.8379,9.847,9.792,9.8103,7388218.0
2024-07-31 09:30:00,10.76,10.81,10.72,10.76,4397454.0,9.8746,9.9205,9.8379,9.8746,4397454.0
2024-07-31 10:00:00,10.76,10.82,10.73,10.77,3559018.0,9.8746,9.9296,9.847,9.8837,3559018.0
2024-07-31 11:00:00,10.76,10.8,10.75,10.77,2198568.0,9.8746,9.9113,9.8654,9.8837,2198568.0
2024-07-31 12:00:00,10.78,10.9,10.77,10.88,4409745.0,9.8929,10.003,9.8837,9.9847,4409745.0
2024-07-31 13:00:00,10.87,10.89,10.8,10.82,2597165.0,9.9755,9.9939,9.9113,9.9296,2597165.0
2024-07-31 14:00:00,10.82,10.92,10.79,10.91,5080793.0,9.9296,10.0214,9.9021,10.0122,5080793.0
2024-07-31 15:00:00,10.91,10.92,10.82,10.85,7652288.0,10.0122,10.0214,9.9296,9.9572,7652288.0
2024-08-01 09:30:00,10.86,10.91,10.81,10.84,2237619.0,9.9663,10.0122,9.9205,9.948,2237619.0
2024-08-01 10:00:00,10.84,10.86,10.71,10.74,4606650.0,9.948,9.9663,9.8287,9.8562,4606650.0
2024-08-01 11:00:00,10.73,10.75,10.65,10.66,3647705.0,9.847,9.8654,9.7736,9.7828,3647705.0
2024-08-01 12:00:00,10.66,10.67,10.56,10.59,3727539.0,9.7828,9.792,9.691,9.7186,3727539.0
2024-08-01 13:00:00,10.59,10.6,10.56,10.58,4373445.0,9.7186,9.7277,9.691,9.7094,4373445.0
2024-08-01 14:00:00,10.58,10.58,10.46,10.47,4726309.0,9.7094,9.7094,9.5993,9.6084,4726309.0
2024-08-01 15:00:00,10.46,10.51,10.46,10.49,7197947.0,9.5993,9.6451,9.5993,9.6268,7197947.0
2024-08-02 09:30:00,10.55,10.56,10.4,10.44,6285173.0,9.6818,9.691,9.5442,9.5809,6285173.0
2024-08-02 10:00:00,10.44,10.48,10.38,10.38,6140375.0,9.5809,9.6176,9.5258,9.5258,6140375.0
2024-08-02 11:00:00,10.38,10.43,10.36,10.4,5483981.0,9.5258,9.5717,9.5075,9.5442,5483981.0
2024-08-02 12:00:00,10.39,10.42,10.36,10.41,4273120.0,9.535,9.5625,9.5075,9.5534,4273120.0
2024-08-02 13:00:00,10.4,10.45,10.36,10.38,3645985.0,9.5442,9.5901,9.5075,9.5258,3645985.0
2024-08-02 14:00:00,10.38,10.43,10.36,10.38,2344806.0,9.5258,9.5717,9.5075,9.5258,2344806.0
2024-08-02 15:00:00,10.37,10.4,10.35,10.37,5079984.0,9.5167,9.5442,9.4983,9.5167,5079984.0
2024-08-05 09:30:00,9.72,9.8,9.66,9.76,5897452.0,9.2517,9.3278,9.1946,9.2898,5897452.0
2024-08-05 10:00:00,9.76,9.92,9.75,9.85,6757443.0,9.2898,9.4421,9.2803,9.3754,6757443.0
2024-08-05 11:00:00,9.86,9.97,9.86,9.95,4103992.0,9.385,9.4897,9.385,9.4706,4103992.0
2024-08-05 12:00:00,9.96,10.0,9.91,9.94,2568002.0,9.4801,9.5182,9.4325,9.4611,2568002.0
2024-08-05 13:00:00,9.94,10.0,9.92,9.96,2149837.0,9.4611,9.5182,9.4421,9.4801,2149837.0
2024-08-05 14:00:00,9.96,9.99,9.91,9.92,2937627.0,9.4801,9.5087,9.4325,9.4421,2937627.0
2024-08-05 15:00:00,9.92,9.96,9.88,9.96,8613268.0,9.4421,9.4801,9.404,9.4801,8613268.0
2024-08-06 09:30:00,9.94,9.97,9.88,9.96,3258151.0,9.4611,9.4897,9.404,9.4801,3258151.0
2024-08-06 10:00:00,9.95,10.01,9.94,9.98,6528951.0,9.4706,9.5277,9.4611,9.4992,6528951.0
2024-08-06 11:00:00,9.98,10.03,9.95,10.03,5501157.0,9.4992,9.5468,9.4706,9.5468,5501157.0
2024-08-06 12:00:00,10.02,10.09,10.02,10.06,2992539.0,9.5372,9.6039,9.5372,9.5753,2992539.0
2024-08-06 13:00:00,10.06,10.14,10.06,10.12,3466547.0,9.5753,9.6515,9.5753,9.6324,3466547.0
2024-08-06 14:00:00,10.12,10.17,10.09,10.13,3692137.0,9.6324,9.68,9.6039,9.6419,3692137.0
2024-08-06 15:00:00,10.13,10.16,10.09,10.09,5780523.0,9.6419,9.6705,9.6039,9.6039,5780523.0
2024-08-07 09:30:00,10.2,10.26,10.17,10.24,2246496.0,9.7086,9.7657,9.68,9.7466,2246496.0
2024-08-07 10:00:00,10.23,10.24,10.17,10.22,4038738.0,9.7371,9.7466,9.68,9.7276,4038738.0
2024-08-07 11:00:00,10.22,10.27,10.21,10.24,3336654.0,9.7276,9.7752,9.7181,9.7466,3336654.0
2024-08-07 12:00:00,10.23,10.24,10.17,10.2,2140827.0,9.7371,9.7466,9.68,9.7086,2140827.0
2024-08-07 13:00:00,10.19,10.37,10.15,10.17,4829226.0,9.6991,9.8704,9.661,9.68,4829226.0
2024-08-07 14:00:00,10.17,10.18,10.11,10.16,2931421.0,9.68,9.6895,9.6229,9.6705,2931421.0
2024-08-07 15:00:00,10.16,10.2,10.12,10.12,3630185.0,9.6705,9.7086,9.6324,9.6324,3630185.0
2024-08-08 09:30:00,10.15,10.22,10.13,10.2,1160341.0,9.661,9.7276,9.6419,9.7086,1160341.0
2024-08-08 10:00:00,10.2,10.23,10.17,10.19,1811977.0,9.7086,9.7371,9.68,9.6991,1811977.0
2024-08-08 11:00:00,10.19,10.22,10.17,10.2,2097490.0,9.6991,9.7276,9.68,9.7086,2097490.0
2024-08-08 12:00:00,10.21,10.21,10.18,10.19,3372292.0,9.7181,9.7181,9.6895,9.6991,3372292.0
2024-08-08 13:00:00,10.19,10.21,10.18,10.2,1548287.0,9.6991,9.7181,9.6895,9.7086,1548287.0
2024-08-08 14:00:00,10.2,10.21,10.17,10.2,4010110.0,9.7086,9.7181,9.68,9.7086,4010110.0
2024-08-08 15:00:00,10.2,10.2,10.16,10.17,3244595.0,9.7086,9.7086,9.6705,9.68,3244595.0
2024-08-09 09:30:00,10.35,10.35,10.23,10.26,2605635.0,9.8513,9.8513,9.7371,9.7657,2605635.0
2024-08-09 10:00:00,10.26,10.3,10.22,10.29,5436970.0,9.7657,9.8038,9.7276,9.7942,5436970.0
2024-08-09 11:00:00,10.29,10.29,10.22,10.24,2363361.0,9.7942,9.7942,9.7276,9.7466,2363361.0
2024-08-09 12:00:00,10.24,10.27,10.22,10.27,2104723.0,9.7466,9.7752,9.7276,9.7752,2104723.0
2024-08-09 13:00:00,10.26,10.34,10.26,10.3,6989607.0,9.7657,9.8418,9.7657,9.8038,6989607.0
2024-08-09 14:00:00,10.3,10.31,10.26,10.27,2027528.0,9.8038,9.8133,9.7657,9.7752,2027528.0
2024-08-09 15:00:00,10.27,10.3,10.26,10.27,4283703.0,9.7752,9.8038,9.7657,9.7752,4283703.0
2024-08-12 09:30:00,10.29,10.32,10.25,10.26,2404372.0,9.7942,9.8228,9.7562,9.7657,2404372.0
2024-08-12 10:00:00,10.26,10.34,10.25,10.33,6078415.0,9.7657,9.8418,9.7562,9.8323,6078415.0
2024-08-12 11:00:00,10.33,10.33,10.27,10.31,2409123.0,9.8323,9.8323,9.7752,9.8133,2409123.0
2024-08-12 12:00:00,10.31,10.33,10.28,10.32,2847648.0,9.8133,9.8323,9.7847,9.8228,2847648.0
2024-08-12 13:00:00,10.33,10.33,10.26,10.28,1626314.0,9.8323,9.8323,9.7657,9.7847,1626314.0
2024-08-12 14:00:00,10.28,10.29,10.26,10.28,1694912.0,9.7847,9.7942,9.7657,9.7847,1694912.0
2024-08-12 15:00:00,10.28,10.3,10.27,10.29,2076098.0,9.7847,9.8038,9.7752,9.7942,2076098.0
2024-08-13 09:30:00,10.28,10.31,10.26,10.3,2470664.0,9.7847,9.8133,9.7657,9.8038,2470664.0
2024-08-13 10:00:00,10.29,10.31,10.25,10.28,2909274.0,9.7942,9.8133,9.7562,9.7847,2909274.0
2024-08-13 11:00:00,10.28,10.3,10.26,10.28,1577779.0,9.7847,9.8038,9.7657,9.7847,1577779.0
2024-08-13 12:00:00,10.28,10.35,10.27,10.34,1493924.0,9.7847,9.8513,9.7752,9.8418,1493924.0
2024-08-13 13:00:00,10.34,10.36,10.32,10.35,2676189.0,9.8418,9.8609,9.8228,9.8513,2676189.0
2024-08-13 14:00:00,10.35,10.36,10.34,10.34,1611840.0,9.8513,9.8609,9.8418,9.8418,1611840.0
2024-08-13 15:00:00,10.34,10.37,10.32,10.35,3839485.0,9.8418,9.8704,9.8228,9.8513,3839485.0
2024-08-14 09:30:00,10.2,10.22,10.15,10.16,7109591.0,9.7086,9.7276,9.661,9.6705,7109591.0
2024-08-14 10:00:00,10.16,10.21,10.14,10.18,7260194.0,9.6705,9.7181,9.6515,9.6895,7260194.0
2024-08-14 11:00:00,10.19,10.19,10.15,10.17,2628112.0,9.6991,9.6991,9.661,9.68,2628112.0
2024-08-14 12:00:00,10.17,10.19,10.1,10.13,3469406.0,9.68,9.6991,9.6134,9.6419,3469406.0
2024-08-14 13:00:00,10.13,10.18,10.09,10.17,4423966.0,9.6419,9.6895,9.6039,9.68,4423966.0
2024-08-14 14:00:00,10.17,10.21,10.16,10.2,4288402.0,9.68,9.7181,9.6705,9.7086,4288402.0
2024-08-14 15:00:00,10.19,10.2,10.14,10.16,7749314.0,9.6991,9.7086,9.6515,9.6705,7749314.0
2024-08-15 09:30:00,10.16,10.24,10.15,10.22,1874965.0,9.6705,9.7466,9.661,9.7276,1874965.0
2024-08-15 10:00:00,10.21,10.24,10.19,10.21,3035080.0,9.7181,9.7466,9.6991,9.7181,3035080.0
2024-08-15 11:00:00,10.21,10.24,10.2,10.24,3497129.0,9.7181,9.7466,9.7086,9.7466,3497129.0
2024-08-15 12:00:00,10.23,10.27,10.21,10.25,3830273.0,9.7371,9.7752,9.7181,9.7562,3830273.0
2024-08-15 13:00:00,10.25,10.25,10.22,10.24,4312240.0,9.7562,9.7562,9.7276,9.7466,4312240.0
2024-08-15 14:00:00,10.23,10.24,10.18,10.21,2491706.0,9.7371,9.7466,9.6895,9.7181,2491706.0
2024-08-15 15:00:00,10.21,10.23,10.19,10.21,3547933.0,9.7181,9.7371,9.6991,9.7181,3547933.0
2024-08-16 09:30:00,10.18,10.2,10.15,10.19,1884300.0,9.6895,9.7086,9.661,9.6991,1884300.0
2024-08-16 10:00:00,10.18,10.19,10.12,10.14,2967899.0,9.6895,9.6991,9.6324,9.6515,2967899.0
2024-08-16 11:00:00,10.14,10.19,10.13,10.18,2377443.0,9.6515,9.6991,9.6419,9.6895,2377443.0
2024-08-16 12:00:00,10.18,10.22,10.17,10.21,1144823.0,9.6895,9.7276,9.68,9.7181,1144823.0
2024-08-16 13:00:00,10.22,10.22,10.17,10.19,1702444.0,9.7276,9.7276,9.68,9.6991,1702444.0
2024-08-16 14:00:00,10.19,10.21,10.17,10.21,2447725.0,9.6991,9.7181,9.68,9.7181,2447725.0
2024-08-16 15:00:00,10.2,10.22,10.17,10.18,5000021.0,9.7086,9.7276,9.68,9.6895,5000021.0
2024-08-19 09:30:00,10.39,10.47,10.37,10.47,3019797.0,9.8894,9.9656,9.8704,9.9656,3019797.0
2024-08-19 10:00:00,10.47,10.56,10.46,10.53,6847549.0,9.9656,10.0512,9.956,10.0227,6847549.0
2024-08-19 11:00:00,10.54,10.57,10.52,10.54,10340916.0,10.0322,10.0607,10.0132,10.0322,10340916.0
2024-08-19 12:00:00,10.54,10.56,10.51,10.54,4193911.0,10.0322,10.0512,10.0036,10.0322,4193911.0
2024-08-19 13:00:00,10.55,10.62,10.54,10.61,5800054.0,10.0417,10.1083,10.0322,10.0988,5800054.0
2024-08-19 14:00:00,10.61,10.63,10.56,10.58,2801638.0,10.0988,10.1179,10.0512,10.0703,2801638.0
2024-08-19 15:00:00,10.57,10.58,10.48,10.52,8369621.0,10.0607,10.0703,9.9751,10.0132,8369621.0
2024-08-20 09:30:00,10.47,10.5,10.45,10.46,1939840.0,9.9656,9.9941,9.9465,9.956,1939840.0
2024-08-20 10:00:00,10.46,10.48,10.35,10.37,2967623.0,9.956,9.9751,9.8513,9.8704,2967623.0
2024-08-20 11:00:00,10.37,10.4,10.34,10.38,2992881.0,9.8704,9.8989,9.8418,9.8799,2992881.0
2024-08-20 12:00:00,10.38,10.39,10.35,10.37,2268399.0,9.8799,9.8894,9.8513,9.8704,2268399.0
2024-08-20 13:00:00,10.37,10.39,10.34,10.38,1818999.0,9.8704,9.8894,9.8418,9.8799,1818999.0
2024-08-20 14:00:00,10.37,10.41,10.37,10.4,1420797.0,9.8704,9.9085,9.8704,9.8989,1420797.0
2024-08-20 15:00:00,10.4,10.42,10.38,10.38,4661009.0,9.8989,9.918,9.8799,9.8799,4661009.0
2024-08-21 09:30:00,10.63,10.71,10.62,10.65,3581275.0,10.1179,10.194,10.1083,10.1369,3581275.0
2024-08-21 10:00:00,10.66,10.66,10.58,10.59,1709209.0,10.1464,10.1464,10.0703,10.0798,1709209.0
2024-08-21 11:00:00,10.59,10.63,10.58,10.6,2406337.0,10.0798,10.1179,10.0703,10.0893,2406337.0
2024-08-21 12:00:00,10.6,10.64,10.58,10.6,2627927.0,10.0893,10.1274,10.0703,10.0893,2627927.0
2024-08-21 13:00:00,10.6,10.6,10.56,10.59,963296.0,10.0893,10.0893,10.0512,10.0798,963296.0
2024-08-21 14:00:00,10.58,10.66,10.58,10.64,1373407.0,10.0703,10.1464,10.0703,10.1274,1373407.0
2024-08-21 15:00:00,10.65,10.65,10.61,10.63,3248912.0,10.1369,10.1369,10.0988,10.1179,3248912.0
2024-08-22 09:30:00,10.44,10.5,10.43,10.49,1760625.0,9.937,9.9941,9.9275,9.9846,1760625.0
2024-08-22 10:00:00,10.49,10.5,10.41,10.47,2892440.0,9.9846,9.9941,9.9085,9.9656,2892440.0
2024-08-22 11:00:00,10.46,10.47,10.39,10.42,1665148.0,9.956,9.9656,9.8894,9.918,1665148.0
2024-08-22 12:00:00,10.42,10.43,10.38,10.38,1845396.0,9.918,9.9275,9.8799,9.8799,1845396.0
2024-08-22 13:00:00,10.38,10.43,10.35,10.37,2251558.0,9.8799,9.9275,9.8513,9.8704,2251558.0
2024-08-22 14:00:00,10.37,10.42,10.34,10.38,5222392.0,9.8704,9.918,9.8418,9.8799,5222392.0
2024-08-22 15:00:00,10.38,10.44,10.38,10.43,7772043.0,9.8799,9.937,9.8799,9.9275,7772043.0
2024-08-23 09:30:00,10.46,10.49,10.39,10.43,1405205.0,9.956,9.9846,9.8894,9.9275,1405205.0
2024-08-23 10:00:00,10.43,10.59,10.43,10.59,4430019.0,9.9275,10.0798,9.9275,10.0798,4430019.0
2024-08-23 11:00:00,10.59,10.6,10.52,10.52,2560994.0,10.0798,10.0893,10.0132,10.0132,2560994.0
2024-08-23 12:00:00,10.52,10.58,10.52,10.55,2137151.0,10.0132,10.0703,10.0132,10.0417,2137151.0
2024-08-23 13:00:00,10.54,10.55,10.49,10.51,2849970.0,10.0322,10.0417,9.9846,10.0036,2849970.0
2024-08-23 14:00:00,10.51,10.53,10.48,10.49,3330166.0,10.0036,10.0227,9.9751,9.9846,3330166.0
2024-08-23 15:00:00,10.49,10.49,10.4,10.44,7283638.0,9.9846,9.9846,9.8989,9.937,7283638.0
2024-08-26 09:30:00,10.57,10.66,10.55,10.63,4390534.0,10.0607,10.1464,10.0417,10.1179,4390534.0
2024-08-26 10:00:00,10.63,10.64,10.57,10.6,3808429.0,10.1179,10.1274,10.0607,10.0893,3808429.0
2024-08-26 11:00:00,10.59,10.62,10.56,10.59,1727874.0,10.0798,10.1083,10.0512,10.0798,1727874.0
2024-08-26 12:00:00,10.59,10.65,10.58,10.63,1333065.0,10.0798,10.1369,10.0703,10.1179,1333065.0
2024-08-26 13:00:00,10.63,10.68,10.62,10.65,1757974.0,10.1179,10.1654,10.1083,10.1369,1757974.0
2024-08-26 14:00:00,10.65,10.66,10.61,10.63,1735705.0,10.1369,10.1464,10.0988,10.1179,1735705.0
2024-08-26 15:00:00,10.63,10.63,10.58,10.61,3085766.0,10.1179,10.1179,10.0703,10.0988,3085766.0
2024-08-27 09:30:00,10.79,10.81,10.73,10.8,3407012.0,10.2701,10.2892,10.213,10.2797,3407012.0
2024-08-27 10:00:00,10.8,10.9,10.77,10.88,6720535.0,10.2797,10.3748,10.2511,10.3558,6720535.0
2024-08-27 11:00:00,10.87,10.89,10.8,10.83,4348616.0,10.3463,10.3653,10.2797,10.3082,4348616.0
2024-08-27 12:00:00,10.83,10.86,10.82,10.84,1746458.0,10.3082,10.3368,10.2987,10.3177,1746458.0
2024-08-27 13:00:00,10.84,10.89,10.83,10.89,2853642.0,10.3177,10.3653,10.3082,10.3653,2853642.0
2024-08-27 14:00:00,10.89,10.92,10.88,10.92,3421459.0,10.3653,10.3939,10.3558,10.3939,3421459.0
2024-08-27 15:00:00,10.92,10.93,10.88,10.9,9122605.0,10.3939,10.4034,10.3558,10.3748,9122605.0
2024-08-28 09:30:00,10.62,10.69,10.58,10.67,3334759.0,10.1083,10.175,10.0703,10.1559,3334759.0
2024-08-28 10:00:00,10.67,10.77,10.66,10.72,6557571.0,10.1559,10.2511,10.1464,10.2035,6557571.0
2024-08-28 11:00:00,10.71,10.72,10.65,10.66,3766405.0,10.194,10.2035,10.1369,10.1464,3766405.0
2024-08-28 12:00:00,10.66,10.67,10.61,10.63,2901995.0,10.1464,10.1559,10.0988,10.1179,2901995.0
2024-08-28 13:00:00,10.63,10.68,10.63,10.66,2285111.0,10.1179,10.1654,10.1179,10.1464,2285111.0
2024-08-28 14:00:00,10.66,10.69,10.63,10.67,2189142.0,10.1464,10.175,10.1179,10.1559,2189142.0
2024-08-28 15:00:00,10.67,10.7,10.65,10.69,5940344.0,10.1559,10.1845,10.1369,10.175,5940344.0
2024-08-29 09:30:00,10.57,10.64,10.57,10.61,2725576.0,10.0607,10.1274,10.0607,10.0988,2725576.0
2024-08-29 10:00:00,10.61,10.63,10.54,10.55,5537522.0,10.0988,10.1179,10.0322,10.0417,5537522.0
2024-08-29 11:00:00,10.55,10.56,10.49,10.51,3199600.0,10.0417,10.0512,9.9846,10.0036,3199600.0
2024-08-29 12:00:00,10.51,10.52,10.47,10.5,2615281.0,10.0036,10.0132,9.9656,9.9941,2615281.0
2024-08-29 13:00:00,10.5,10.53,10.5,10.53,2656785.0,9.9941,10.0227,9.9941,10.0227,2656785.0
2024-08-29 14:00:00,10.53,10.57,10.51,10.55,3118995.0,10.0227,10.0607,10.0036,10.0417,3118995.0
2024-08-29 15:00:00,10.55,10.59,10.53,10.57,5779032.0,10.0417,10.0798,10.0227,10.0607,5779032.0
2024-08-30 09:30:00,10.48,10.53,10.43,10.51,1739328.0,9.9751,10.0227,9.9275,10.0036,1739328.0
2024-08-30 10:00:00,10.51,10.57,10.47,10.51,3439142.0,10.0036,10.0607,9.9656,10.0036,3439142.0
2024-08-30 11:00:00,10.51,10.55,10.48,10.5,3060662.0,10.0036,10.0417,9.9751,9.9941,3060662.0
2024-08-30 12:00:00,10.51,10.53,10.46,10.46,1752379.0,10.0036,10.0227,9.956,9.956,1752379.0
2024-08-30 13:00:00,10.46,10.49,10.46,10.49,1228975.0,9.956,9.9846,9.956,9.9846,1228975.0
2024-08-30 14:00:00,10.49,10.49,10.46,10.47,1665117.0,9.9846,9.9846,9.956,9.9656,1665117.0
2024-08-30 15:00:00,10.47,10.55,10.47,10.52,4842546.0,9.9656,10.0417,9.9656,10.0132,4842546.0
2024-09-03 09:30:00,10.27,10.28,10.15,10.16,6528243.0,9.7752,9.7847,9.661,9.6705,6528243.0
2024-09-03 10:00:00,10.16,10.16,10.05,10.08,7534264.0,9.6705,9.6705,9.5658,9.5944,7534264.0
2024-09-03 11:00:00,10.08,10.09,10.01,10.02,3849471.0,9.5944,9.6039,9.5277,9.5372,3849471.0
2024-09-03 12:00:00,10.01,10.05,10.01,10.04,3853398.0,9.5277,9.5658,9.5277,9.5563,3853398.0
2024-09-03 13:00:00,10.04,10.06,10.02,10.03,2586753.0,9.5563,9.5753,9.5372,9.5468,2586753.0
2024-09-03 14:00:00,10.02,10.03,9.99,10.01,4549669.0,9.5372,9.5468,9.5087,9.5277,4549669.0
2024-09-03 15:00:00,10.01,10.01,9.97,10.0,6832564.0,9.5277,9.5277,9.4897,9.5182,6832564.0
2024-09-04 09:30:00,10.0,10.06,10.0,10.04,2141405.0,9.5182,9.5753,9.5182,9.5563,2141405.0
2024-09-04 10:00:00,10.04,10.12,10.02,10.12,4772719.0,9.5563,9.6324,9.5372,9.6324,4772719.0
2024-09-04 11:00:00,10.12,10.16,10.1,10.13,5103214.0,9.6324,9.6705,9.6134,9.6419,5103214.0
2024-09-04 12:00:00,10.13,10.15,10.12,10.14,2534844.0,9.6419,9.661,9.6324,9.6515,2534844.0
2024-09-04 13:00:00,10.14,10.16,10.1,10.11,3289023.0,9.6515,9.6705,9.6134,9.6229,3289023.0
2024-09-04 14:00:00,10.11,10.11,10.08,10.1,2120733.0,9.6229,9.6229,9.5944,9.6134,2120733.0
2024-09-04 15:00:00,10.1,10.12,10.08,10.1,7525942.0,9.6134,9.6324,9.5944,9.6134,7525942.0
2024-09-05 09:30:00,10.18,10.23,10.17,10.19,2062014.0,9.6895,9.7371,9.68,9.6991,2062014.0
2024-09-05 10:00:00,10.19,10.25,10.18,10.25,2446188.0,9.6991,9.7562,9.6895,9.7562,2446188.0
2024-09-05 11:00:00,10.25,10.25,10.21,10.22,1722396.0,9.7562,9.7562,9.7181,9.7276,1722396.0
2024-09-05 12:00:00,10.22,10.27,10.2,10.25,2460899.0,9.7276,9.7752,9.7086,9.7562,2460899.0
2024-09-05 13:00:00,10.25,10.26,10.22,10.25,1496437.0,9.7562,9.7657,9.7276,9.7562,1496437.0
2024-09-05 14:00:00,10.25,10.31,10.23,10.29,3222535.0,9.7562,9.8133,9.7371,9.7942,3222535.0
2024-09-05 15:00:00,10.28,10.3,10.24,10.24,4997569.0,9.7847,9.8038,9.7466,9.7466,4997569.0
2024-09-06 09:30:00,10.24,10.31,10.24,10.29,1708477.0,9.7466,9.8133,9.7466,9.7942,1708477.0
2024-09-06 10:00:00,10.29,10.29,10.1,10.12,8396391.0,9.7942,9.7942,9.6134,9.6324,8396391.0
2024-09-06 11:00:00,10.11,10.2,10.09,10.11,3593020.0,9.6229,9.7086,9.6039,9.6229,3593020.0
2024-09-06 12:00:00,10.1,10.12,10.07,10.1,1777049.0,9.6134,9.6324,9.5848,9.6134,1777049.0
2024-09-06 13:00:00,10.1,10.17,10.09,10.16,3799898.0,9.6134,9.68,9.6039,9.6705,3799898.0
2024-09-06 14:00:00,10.16,10.16,10.11,10.15,3222726.0,9.6705,9.6705,9.6229,9.661,3222726.0
2024-09-06 15:00:00,10.14,10.16,10.12,10.14,4275754.0,9.6515,9.6705,9.6324,9.6515,4275754.0
2024-09-09 09:30:00,10.15,10.19,10.14,10.19,896656.0,9.661,9.6991,9.6515,9.6991,896656.0
2024-09-09 10:00:00,10.19,10.2,10.16,10.18,1890890.0,9.6991,9.7086,9.6705,9.6895,1890890.0
2024-09-09 11:00:00,10.18,10.18,10.15,10.16,1083323.0,9.6895,9.6895,9.661,9.6705,1083323.0
2024-09-09 12:00:00,10.16,10.2,10.15,10.2,781713.0,9.6705,9.7086,9.661,9.7086,781713.0
2024-09-09 13:00:00,10.19,10.22,10.18,10.18,1232233.0,9.6991,9.7276,9.6895,9.6895,1232233.0
2024-09-09 14:00:00,10.18,10.19,10.16,10.18,916288.0,9.6895,9.6991,9.6705,9.6895,916288.0
2024-09-09 15:00:00,10.18,10.18,10.13,10.15,3427649.0,9.6895,9.6895,9.6419,9.661,3427649.0
2024-09-10 09:30:00,10.09,10.1,10.0,10.01,2184177.0,9.6039,9.6134,9.5182,9.5277,2184177.0
2024-09-10 10:00:00,10.01,10.03,9.94,9.96,6050708.0,9.5277,9.5468,9.4611,9.4801,6050708.0
2024-09-10 11:00:00,9.96,9.98,9.91,9.92,2661294.0,9.4801,9.4992,9.4325,9.4421,2661294.0
2024-09-10 12:00:00,9.91,9.93,9.88,9.9,3696112.0,9.4325,9.4516,9.404,9.423,3696112.0
2024-09-10 13:00:00,9.9,9.9,9.85,9.86,2507460.0,9.423,9.423,9.3754,9.385,2507460.0
2024-09-10 14:00:00,9.86,9.9,9.84,9.88,2483327.0,9.385,9.423,9.3659,9.404,2483327.0
2024-09-10 15:00:00,9.88,9.91,9.86,9.91,7138472.0,9.404,9.4325,9.385,9.4325,7138472.0
2024-09-11 09:30:00,10.13,10.16,10.1,10.13,3020789.0,9.6419,9.6705,9.6134,9.6419,3020789.0
2024-09-11 10:00:00,10.12,10.15,10.04,10.08,4068309.0,9.6324,9.661,9.5563,9.5944,4068309.0
2024-09-11 11:00:00,10.08,10.15,10.07,10.15,2449373.0,9.5944,9.661,9.5848,9.661,2449373.0
2024-09-11 12:00:00,10.15,10.19,10.14,10.17,2422818.0,9.661,9.6991,9.6515,9.68,2422818.0
2024-09-11 13:00:00,10.17,10.19,10.15,10.18,2321450.0,9.68,9.6991,9.661,9.6895,2321450.0
2024-09-11 14:00:00,10.18,10.21,10.16,10.18,2765892.0,9.6895,9.7181,9.6705,9.6895,2765892.0
2024-09-11 15:00:00,10.19,10.23,10.17,10.23,6822063.0,9.6991,9.7371,9.68,9.7371,6822063.0
2024-09-12 09:30:00,10.25,10.31,10.25,10.27,2488414.0,9.7562,9.8133,9.7562,9.7752,2488414.0
2024-09-12 10:00:00,10.27,10.31,10.25,10.28,3902105.0,9.7752,9.8133,9.7562,9.7847,3902105.0
2024-09-12 11:00:00,10.28,10.32,10.27,10.32,1964592.0,9.7847,9.8228,9.7752,9.8228,1964592.0
2024-09-12 12:00:00,10.32,10.34,10.3,10.34,1574012.0,9.8228,9.8418,9.8038,9.8418,1574012.0
2024-09-12 13:00:00,10.34,10.37,10.33,10.37,1511914.0,9.8418,9.8704,9.8323,9.8704,1511914.0
2024-09-12 14:00:00,10.37,10.4,10.35,10.38,2428953.0,9.8704,9.8989,9.8513,9.8799,2428953.0
2024-09-12 15:00:00,10.38,10.38,10.33,10.37,5011683.0,9.8799,9.8799,9.8323,9.8704,5011683.0
2024-09-13 09:30:00,10.43,10.56,10.42,10.55,3382922.0,9.9275,10.0512,9.918,10.0417,3382922.0
2024-09-13 10:00:00,10.55,10.62,10.53,10.61,4148459.0,10.0417,10.1083,10.0227,10.0988,4148459.0
2024-09-13 11:00:00,10.61,10.61,10.58,10.59,2051407.0,10.0988,10.0988,10.0703,10.0798,2051407.0
2024-09-13 12:00:00,10.59,10.6,10.55,10.55,1233670.0,10.0798,10.0893,10.0417,10.0417,1233670.0
2024-09-13 13:00:00,10.55,10.58,10.54,10.55,1484887.0,10.0417,10.0703,10.0322,10.0417,1484887.0
2024-09-13 14:00:00,10.55,10.56,10.52,10.54,1097700.0,10.0417,10.0512,10.0132,10.0322,1097700.0
2024-09-13 15:00:00,10.54,10.55,10.49,10.51,4822263.0,10.0322,10.0417,9.9846,10.0036,4822263.0
2024-09-16 09:30:00,10.58,10.63,10.54,10.57,2216599.0,10.0703,10.1179,10.0322,10.0607,2216599.0
2024-09-16 10:00:00,10.57,10.59,10.53,10.55,1840170.0,10.0607,10.0798,10.0227,10.0417,1840170.0
2024-09-16 11:00:00,10.55,10.57,10.51,10.54,1698242.0,10.0417,10.0607,10.0036,10.0322,1698242.0
2024-09-16 12:00:00,10.54,10.55,10.53,10.54,1561126.0,10.0322,10.0417,10.0227,10.0322,1561126.0
2024-09-16 13:00:00,10.54,10.56,10.52,10.56,1758989.0,10.0322,10.0512,10.0132,10.0512,1758989.0
2024-09-16 14:00:00,10.56,10.57,10.53,10.56,1721023.0,10.0512,10.0607,10.0227,10.0512,1721023.0
2024-09-16 15:00:00,10.55,10.6,10.55,10.59,3438819.0,10.0417,10.0893,10.0417,10.0798,3438819.0
2024-09-17 09:30:00,10.62,10.64,10.56,10.59,1245278.0,10.1083,10.1274,10.0512,10.0798,1245278.0
2024-09-17 10:00:00,10.59,10.63,10.55,10.55,1364843.0,10.0798,10.1179,10.0417,10.0417,1364843.0
2024-09-17 11:00:00,10.55,10.58,10.55,10.57,1049501.0,10.0417,10.0703,10.0417,10.0607,1049501.0
2024-09-17 12:00:00,10.57,10.57,10.52,10.53,1410007.0,10.0607,10.0607,10.0132,10.0227,1410007.0
2024-09-17 13:00:00,10.53,10.57,10.51,10.57,1059579.0,10.0227,10.0607,10.0036,10.0607,1059579.0
2024-09-17 14:00:00,10.57,10.6,10.54,10.6,1198262.0,10.0607,10.0893,10.0322,10.0893,1198262.0
2024-09-17 15:00:00,10.6,10.6,10.57,10.6,2727783.0,10.0893,10.0893,10.0607,10.0893,2727783.0
2024-09-18 09:30:00,10.51,10.58,10.49,10.51,919728.0,10.0036,10.0703,9.9846,10.0036,919728.0
2024-09-18 10:00:00,10.51,10.53,10.49,10.52,1195786.0,10.0036,10.0227,9.9846,10.0132,1195786.0
2024-09-18 11:00:00,10.52,10.53,10.49,10.49,1140022.0,10.0132,10.0227,9.9846,9.9846,1140022.0
2024-09-18 12:00:00,10.49,10.51,10.48,10.5,967847.0,9.9846,10.0036,9.9751,9.9941,967847.0
2024-09-18 13:00:00,10.5,10.53,10.49,10.53,981297.0,9.9941,10.0227,9.9846,10.0227,981297.0
2024-09-18 14:00:00,10.53,10.71,10.52,10.61,5059916.0,10.0227,10.194,10.0132,10.0988,5059916.0
2024-09-18 15:00:00,10.61,10.61,10.5,10.53,4726098.0,10.0988,10.0988,9.9941,10.0227,4726098.0
2024-09-19 09:30:00,10.8,10.84,10.72,10.74,2488532.0,10.2797,10.3177,10.2035,10.2226,2488532.0
2024-09-19 10:00:00,10.74,10.78,10.7,10.77,4988785.0,10.2226,10.2606,10.1845,10.2511,4988785.0
2024-09-19 11:00:00,10.77,10.83,10.76,10.83,3435161.0,10.2511,10.3082,10.2416,10.3082,3435161.0
2024-09-19 12:00:00,10.83,10.83,10.77,10.79,2577729.0,10.3082,10.3082,10.2511,10.2701,2577729.0
2024-09-19 13:00:00,10.79,10.79,10.73,10.76,1978202.0,10.2701,10.2701,10.213,10.2416,1978202.0
2024-09-19 14:00:00,10.76,10.77,10.72,10.76,2320644.0,10.2416,10.2511,10.2035,10.2416,2320644.0
2024-09-19 15:00:00,10.76,10.78,10.73,10.77,5928961.0,10.2416,10.2606,10.213,10.2511,5928961.0
2024-09-20 09:30:00,10.62,10.64,10.55,10.6,1458498.0,10.1083,10.1274,10.0417,10.0893,1458498.0
2024-09-20 10:00:00,10.6,10.61,10.5,10.51,2468506.0,10.0893,10.0988,9.9941,10.0036,2468506.0
2024-09-20 11:00:00,10.51,10.53,10.49,10.51,3099187.0,10.0036,10.0227,9.9846,10.0036,3099187.0
2024-09-20 12:00:00,10.51,10.51,10.41,10.41,1535519.0,10.0036,10.0036,9.9085,9.9085,1535519.0
2024-09-20 13:00:00,10.42,10.42,10.37,10.38,2076021.0,9.918,9.918,9.8704,9.8799,2076021.0
2024-09-20 14:00:00,10.38,10.39,10.32,10.36,2267875.0,9.8799,9.8894,9.8228,9.8609,2267875.0
2024-09-20 15:00:00,10.36,10.44,10.32,10.39,5896150.0,9.8609,9.937,9.8228,9.8894,5896150.0
2024-09-23 09:30:00,10.23,10.33,10.17,10.28,3082818.0,9.7371,9.8323,9.68,9.7847,3082818.0
2024-09-23 10:00:00,10.28,10.43,10.27,10.42,3411624.0,9.7847,9.9275,9.7752,9.918,3411624.0
2024-09-23 11:00:00,10.41,10.44,10.39,10.42,2259533.0,9.9085,9.937,9.8894,9.918,2259533.0
2024-09-23 12:00:00,10.42,10.42,10.34,10.37,1569265.0,9.918,9.918,9.8418,9.8704,1569265.0
2024-09-23 13:00:00,10.37,10.42,10.36,10.41,2049710.0,9.8704,9.918,9.8609,9.9085,2049710.0
2024-09-23 14:00:00,10.41,10.42,10.38,10.4,2238322.0,9.9085,9.918,9.8799,9.8989,2238322.0
2024-09-23 15:00:00,10.4,10.42,10.39,10.4,4132426.0,9.8989,9.918,9.8894,9.8989,4132426.0
2024-09-24 09:30:00,10.98,11.09,10.97,11.04,11441973.0,10.451,10.5557,10.4415,10.5081,11441973.0
2024-09-24 10:00:00,11.04,11.08,11.01,11.08,7658468.0,10.5081,10.5462,10.4795,10.5462,7658468.0
2024-09-24 11:00:00,11.08,11.13,11.06,11.1,6137053.0,10.5462,10.5938,10.5271,10.5652,6137053.0
2024-09-24 12:00:00,11.1,11.12,11.07,11.09,2766540.0,10.5652,10.5842,10.5367,10.5557,2766540.0
2024-09-24 13:00:00,11.09,11.12,11.07,11.1,3044988.0,10.5557,10.5842,10.5367,10.5652,3044988.0
2024-09-24 14:00:00,11.11,11.12,11.09,11.12,2050272.0,10.5747,10.5842,10.5557,10.5842,2050272.0
2024-09-24 15:00:00,11.12,11.12,11.04,11.06,7455807.0,10.5842,10.5842,10.5081,10.5271,7455807.0
2024-09-25 09:30:00,11.11,11.12,11.04,11.08,2929663.0,10.5747,10.5842,10.5081,10.5462,2929663.0
2024-09-25 10:00:00,11.07,11.14,11.05,11.13,4377238.0,10.5367,10.6033,10.5176,10.5938,4377238.0
2024-09-25 11:00:00,11.14,11.16,11.1,11.11,3528910.0,10.6033,10.6223,10.5652,10.5747,3528910.0
2024-09-25 12:00:00,11.12,11.14,11.08,11.08,1357614.0,10.5842,10.6033,10.5462,10.5462,1357614.0
2024-09-25 13:00:00,11.08,11.1,11.04,11.08,1925438.0,10.5462,10.5652,10.5081,10.5462,1925438.0
2024-09-25 14:00:00,11.08,11.09,11.06,11.08,1303681.0,10.5462,10.5557,10.5271,10.5462,1303681.0
2024-09-25 15:00:00,11.08,11.17,11.07,11.16,5085808.0,10.5462,10.6318,10.5367,10.6223,5085808.0
2024-09-26 09:30:00,11.55,11.69,11.54,11.66,8070311.0,10.9935,11.1268,10.984,11.0982,8070311.0
2024-09-26 10:00:00,11.66,11.71,11.63,11.63,8886492.0,11.0982,11.1458,11.0697,11.0697,8886492.0
2024-09-26 11:00:00,11.63,11.72,11.63,11.71,5078066.0,11.0697,11.1553,11.0697,11.1458,5078066.0
2024-09-26 12:00:00,11.71,11.77,11.7,11.76,4804553.0,11.1458,11.2029,11.1363,11.1934,4804553.0
2024-09-26 13:00:00,11.76,11.82,11.74,11.82,5977990.0,11.1934,11.2505,11.1744,11.2505,5977990.0
2024-09-26 14:00:00,11.82,11.85,11.79,11.82,6374870.0,11.2505,11.2791,11.222,11.2505,6374870.0
2024-09-26 15:00:00,11.82,11.84,11.79,11.8,10947497.0,11.2505,11.2696,11.222,11.2315,10947497.0
2024-09-27 09:30:00,11.88,11.92,11.87,11.91,2783925.0,11.3076,11.3457,11.2981,11.3362,2783925.0
2024-09-27 10:00:00,11.91,11.98,11.89,11.95,4694961.0,11.3362,11.4028,11.3172,11.3743,4694961.0
2024-09-27 11:00:00,11.94,11.98,11.92,11.95,3592590.0,11.3647,11.4028,11.3457,11.3743,3592590.0
2024-09-27 12:00:00,11.95,11.95,11.92,11.94,2077740.0,11.3743,11.3743,11.3457,11.3647,2077740.0
2024-09-27 13:00:00,11.94,11.95,11.9,11.92,3233858.0,11.3647,11.3743,11.3267,11.3457,3233858.0
2024-09-27 14:00:00,11.92,11.92,11.75,11.76,12180217.0,11.3457,11.3457,11.1839,11.1934,12180217.0
2024-09-27 15:00:00,11.76,11.82,11.63,11.79,14380487.0,11.1934,11.2505,11.0697,11.222,14380487.0
2024-09-30 09:30:00,11.89,11.96,11.87,11.89,7653630.0,11.3172,11.3838,11.2981,11.3172,7653630.0
2024-09-30 10:00:00,11.9,11.94,11.87,11.89,5068378.0,11.3267,11.3647,11.2981,11.3172,5068378.0
2024-09-30 11:00:00,11.88,11.91,11.76,11.77,5457938.0,11.3076,11.3362,11.1934,11.2029,5457938.0
2024-09-30 12:00:00,11.76,11.81,11.75,11.8,2674621.0,11.1934,11.241,11.1839,11.2315,2674621.0
2024-09-30 13:00:00,11.8,11.83,11.79,11.81,2354225.0,11.2315,11.26,11.222,11.241,2354225.0
2024-09-30 14:00:00,11.8,11.82,11.73,11.75,3378370.0,11.2315,11.2505,11.1649,11.1839,3378370.0
2024-09-30 15:00:00,11.75,11.75,11.66,11.68,6773104.0,11.1839,11.1839,11.0982,11.1173,6773104.0
2024-10-01 09:30:00,11.72,11.72,11.55,11.66,2325401.0,11.1553,11.1553,10.9935,11.0982,2325401.0
2024-10-01 10:00:00,11.66,11.73,11.62,11.69,4254744.0,11.0982,11.1649,11.0602,11.1268,4254744.0
2024-10-01 11:00:00,11.7,11.75,11.64,11.74,2265116.0,11.1363,11.1839,11.0792,11.1744,2265116.0
2024-10-01 12:00:00,11.73,11.78,11.72,11.78,4353990.0,11.1649,11.2125,11.1553,11.2125,4353990.0
2024-10-01 13:00:00,11.78,11.78,11.64,11.72,3442989.0,11.2125,11.2125,11.0792,11.1553,3442989.0
2024-10-01 14:00:00,11.72,11.78,11.72,11.77,3087988.0,11.1553,11.2125,11.1553,11.2029,3087988.0
2024-10-01 15:00:00,11.77,11.77,11.72,11.74,4276355.0,11.2029,11.2029,11.1553,11.1744,4276355.0
2024-10-02 09:30:00,11.92,12.05,11.9,11.99,4946389.0,11.3457,11.4694,11.3267,11.4123,4946389.0
2024-10-02 10:00:00,11.99,12.01,11.91,11.92,3019732.0,11.4123,11.4314,11.3362,11.3457,3019732.0
2024-10-02 11:00:00,11.92,11.94,11.86,11.88,3020966.0,11.3457,11.3647,11.2886,11.3076,3020966.0
2024-10-02 12:00:00,11.88,11.89,11.84,11.84,1378057.0,11.3076,11.3172,11.2696,11.2696,1378057.0
2024-10-02 13:00:00,11.84,11.88,11.83,11.86,1858663.0,11.2696,11.3076,11.26,11.2886,1858663.0
2024-10-02 14:00:00,11.86,11.86,11.77,11.78,1628773.0,11.2886,11.2886,11.2029,11.2125,1628773.0
2024-10-02 15:00:00,11.78,11.8,11.76,11.78,4533747.0,11.2125,11.2315,11.1934,11.2125,4533747.0
2024-10-03 09:30:00,11.49,11.54,11.47,11.49,1790003.0,10.9364,10.984,10.9174,10.9364,1790003.0
2024-10-03 10:00:00,11.5,11.55,11.46,11.5,5108593.0,10.9459,10.9935,10.9079,10.9459,5108593.0
2024-10-03 11:00:00,11.51,11.51,11.41,11.43,7871239.0,10.9555,10.9555,10.8603,10.8793,7871239.0
2024-10-03 12:00:00,11.43,11.46,11.39,11.42,4445830.0,10.8793,10.9079,10.8412,10.8698,4445830.0
2024-10-03 13:00:00,11.42,11.48,11.38,11.48,10697931.0,10.8698,10.9269,10.8317,10.9269,10697931.0
2024-10-03 14:00:00,11.48,11.56,11.47,11.5,3479623.0,10.9269,11.0031,10.9174,10.9459,3479623.0
2024-10-03 15:00:00,11.5,11.51,11.46,11.49,9495964.0,10.9459,10.9555,10.9079,10.9364,9495964.0
2024-10-04 09:30:00,11.46,11.51,11.43,11.49,1751414.0,10.9079,10.9555,10.8793,10.9364,1751414.0
2024-10-04 10:00:00,11.49,11.54,11.45,11.51,2299249.0,10.9364,10.984,10.8984,10.9555,2299249.0
2024-10-04 11:00:00,11.51,11.51,11.42,11.45,1968961.0,10.9555,10.9555,10.8698,10.8984,1968961.0
2024-10-04 12:00:00,11.45,11.47,11.42,11.45,1441221.0,10.8984,10.9174,10.8698,10.8984,1441221.0
2024-10-04 13:00:00,11.45,11.46,11.42,11.44,1403966.0,10.8984,10.9079,10.8698,10.8888,1403966.0
2024-10-04 14:00:00,11.44,11.47,11.41,11.43,2447872.0,10.8888,10.9174,10.8603,10.8793,2447872.0
2024-10-04 15:00:00,11.43,11.47,11.4,11.46,6695450.0,10.8793,10.9174,10.8508,10.9079,6695450.0
2024-10-07 09:30:00,11.45,11.64,11.43,11.62,2966456.0,10.8984,11.0792,10.8793,11.0602,2966456.0
2024-10-07 10:00:00,11.62,11.68,11.61,11.62,3433656.0,11.0602,11.1173,11.0506,11.0602,3433656.0
2024-10-07 11:00:00,11.62,11.63,11.54,11.56,3767063.0,11.0602,11.0697,10.984,11.0031,3767063.0
2024-10-07 12:00:00,11.56,11.57,11.5,11.54,9425179.0,11.0031,11.0126,10.9459,10.984,9425179.0
2024-10-07 13:00:00,11.54,11.57,11.53,11.55,2366707.0,10.984,11.0126,10.9745,10.9935,2366707.0
2024-10-07 14:00:00,11.55,11.55,11.49,11.5,2048390.0,10.9935,10.9935,10.9364,10.9459,2048390.0
2024-10-07 15:00:00,11.5,11.53,11.49,11.52,4152744.0,10.9459,10.9745,10.9364,10.965,4152744.0
2024-10-08 09:30:00,11.06,11.1,11.01,11.06,5464832.0,10.5271,10.5652,10.4795,10.5271,5464832.0
2024-10-08 10:00:00,11.05,11.08,10.95,11.02,7725977.0,10.5176,10.5462,10.4224,10.4891,7725977.0
2024-10-08 11:00:00,11.02,11.03,10.99,11.02,4303691.0,10.4891,10.4986,10.4605,10.4891,4303691.0
2024-10-08 12:00:00,11.02,11.04,10.99,11.0,2822670.0,10.4891,10.5081,10.4605,10.47,2822670.0
2024-10-08 13:00:00,11.0,11.0,10.96,11.0,2744185.0,10.47,10.47,10.432,10.47,2744185.0
2024-10-08 14:00:00,11.0,11.04,10.99,11.02,3476778.0,10.47,10.5081,10.4605,10.4891,3476778.0
2024-10-08 15:00:00,11.02,11.06,11.0,11.05,8962008.0,10.4891,10.5271,10.47,10.5176,8962008.0
2024-10-09 09:30:00,10.86,10.88,10.81,10.85,3104373.0,10.3368,10.3558,10.2892,10.3273,3104373.0
2024-10-09 10:00:00,10.85,10.85,10.8,10.85,3609531.0,10.3273,10.3273,10.2797,10.3273,3609531.0
2024-10-09 11:00:00,10.85,10.88,10.83,10.84,3049542.0,10.3273,10.3558,10.3082,10.3177,3049542.0
2024-10-09 12:00:00,10.84,10.87,10.81,10.82,2677315.0,10.3177,10.3463,10.2892,10.2987,2677315.0
2024-10-09 13:00:00,10.82,10.89,10.81,10.89,3069099.0,10.2987,10.3653,10.2892,10.3653,3069099.0
2024-10-09 14:00:00,10.88,10.92,10.87,10.9,3670973.0,10.3558,10.3939,10.3463,10.3748,3670973.0
2024-10-09 15:00:00,10.9,10.93,10.89,10.91,6637688.0,10.3748,10.4034,10.3653,10.3844,6637688.0
2024-10-10 09:30:00,10.97,10.97,10.86,10.93,2360613.0,10.4415,10.4415,10.3368,10.4034,2360613.0
2024-10-10 10:00:00,10.93,11.01,10.92,10.98,3629766.0,10.4034,10.4795,10.3939,10.451,3629766.0
2024-10-10 11:00:00,10.98,10.99,10.95,10.99,2192674.0,10.451,10.4605,10.4224,10.4605,2192674.0
2024-10-10 12:00:00,10.99,10.99,10.93,10.93,1319709.0,10.4605,10.4605,10.4034,10.4034,1319709.0
2024-10-10 13:00:00,10.94,10.99,10.9,10.99,1946212.0,10.4129,10.4605,10.3748,10.4605,1946212.0
2024-10-10 14:00:00,10.99,10.99,10.96,10.97,1235843.0,10.4605,10.4605,10.432,10.4415,1235843.0
2024-10-10 15:00:00,10.96,10.99,10.95,10.99,4016948.0,10.432,10.4605,10.4224,10.4605,4016948.0
2024-10-11 09:30:00,10.89,10.95,10.86,10.95,2747389.0,10.3653,10.4224,10.3368,10.4224,2747389.0
2024-10-11 10:00:00,10.95,11.0,10.94,10.97,3305047.0,10.4224,10.47,10.4129,10.4415,3305047.0
2024-10-11 11:00:00,10.97,11.07,10.97,11.01,4814015.0,10.4415,10.5367,10.4415,10.4795,4814015.0
2024-10-11 12:00:00,11.0,11.01,10.98,11.0,1429320.0,10.47,10.4795,10.451,10.47,1429320.0
2024-10-11 13:00:00,11.0,11.04,10.99,11.04,1574845.0,10.47,10.5081,10.4605,10.5081,1574845.0
2024-10-11 14:00:00,11.04,11.06,11.03,11.06,1138094.0,10.5081,10.5271,10.4986,10.5271,1138094.0
2024-10-11 15:00:00,11.05,11.08,11.05,11.08,4400334.0,10.5176,10.5462,10.5176,10.5462,4400334.0
2024-10-14 09:30:00,11.01,11.19,10.93,11.12,5893883.0,10.4795,10.6509,10.4034,10.5842,5893883.0
2024-10-14 10:00:00,11.11,11.12,11.0,11.07,3268470.0,10.5747,10.5842,10.47,10.5367,3268470.0
2024-10-14 11:00:00,11.06,11.08,11.0,11.07,2250374.0,10.5271,10.5462,10.47,10.5367,2250374.0
2024-10-14 12:00:00,11.07,11.1,11.03,11.07,3171880.0,10.5367,10.5652,10.4986,10.5367,3171880.0
2024-10-14 13:00:00,11.07,11.11,11.05,11.07,2990156.0,10.5367,10.5747,10.5176,10.5367,2990156.0
2024-10-14 14:00:00,11.07,11.09,11.06,11.08,1161168.0,10.5367,10.5557,10.5271,10.5462,1161168.0
2024-10-14 15:00:00,11.07,11.11,11.06,11.11,3903082.0,10.5367,10.5747,10.5271,10.5747,3903082.0
2024-10-15 09:30:00,10.83,10.83,10.75,10.77,4515162.0,10.3082,10.3082,10.2321,10.2511,4515162.0
2024-10-15 10:00:00,10.77,10.84,10.72,10.78,4220902.0,10.2511,10.3177,10.2035,10.2606,4220902.0
2024-10-15 11:00:00,10.78,10.8,10.74,10.75,4103785.0,10.2606,10.2797,10.2226,10.2321,4103785.0
2024-10-15 12:00:00,10.75,10.75,10.68,10.71,3487544.0,10.2321,10.2321,10.1654,10.194,3487544.0
2024-10-15 13:00:00,10.71,10.77,10.69,10.75,2820742.0,10.194,10.2511,10.175,10.2321,2820742.0
2024-10-15 14:00:00,10.75,10.79,10.74,10.79,2990091.0,10.2321,10.2701,10.2226,10.2701,2990091.0
2024-10-15 15:00:00,10.79,10.81,10.78,10.79,7211331.0,10.2701,10.2892,10.2606,10.2701,7211331.0
2024-10-16 09:30:00,10.87,10.93,10.84,10.84,3147592.0,10.3463,10.4034,10.3177,10.3177,3147592.0
2024-10-16 10:00:00,10.85,10.93,10.84,10.93,4267510.0,10.3273,10.4034,10.3177,10.4034,4267510.0
2024-10-16 11:00:00,10.93,10.97,10.89,10.94,4351307.0,10.4034,10.4415,10.3653,10.4129,4351307.0
2024-10-16 12:00:00,10.95,10.97,10.93,10.94,1377692.0,10.4224,10.4415,10.4034,10.4129,1377692.0
2024-10-16 13:00:00,10.94,11.04,10.93,11.01,2931786.0,10.4129,10.5081,10.4034,10.4795,2931786.0
2024-10-16 14:00:00,11.01,11.02,10.98,11.0,1952925.0,10.4795,10.4891,10.451,10.47,1952925.0
2024-10-16 15:00:00,11.0,11.01,10.97,10.99,5242116.0,10.47,10.4795,10.4415,10.4605,5242116.0
2024-10-17 09:30:00,10.79,10.8,10.72,10.77,3719402.0,10.2701,10.2797,10.2035,10.2511,3719402.0
2024-10-17 10:00:00,10.77,10.78,10.71,10.72,2708984.0,10.2511,10.2606,10.194,10.2035,2708984.0
2024-10-17 11:00:00,10.72,10.73,10.68,10.7,3554587.0,10.2035,10.213,10.1654,10.1845,3554587.0
2024-10-17 12:00:00,10.7,10.73,10.68,10.73,1461268.0,10.1845,10.213,10.1654,10.213,1461268.0
2024-10-17 13:00:00,10.72,10.74,10.71,10.73,1395163.0,10.2035,10.2226,10.194,10.213,1395163.0
2024-10-17 14:00:00,10.73,10.75,10.73,10.73,2861347.0,10.213,10.2321,10.213,10.213,2861347.0
2024-10-17 15:00:00,10.73,10.76,10.73,10.74,5960280.0,10.213,10.2416,10.213,10.2226,5960280.0
2024-10-18 09:30:00,10.85,10.88,10.74,10.75,1588364.0,10.3273,10.3558,10.2226,10.2321,1588364.0
2024-10-18 10:00:00,10.75,10.75,10.69,10.71,2244646.0,10.2321,10.2321,10.175,10.194,2244646.0
2024-10-18 11:00:00,10.71,10.72,10.68,10.69,1432241.0,10.194,10.2035,10.1654,10.175,1432241.0
2024-10-18 12:00:00,10.69,10.71,10.68,10.7,1057437.0,10.175,10.194,10.1654,10.1845,1057437.0
2024-10-18 13:00:00,10.7,10.71,10.65,10.65,1363383.0,10.1845,10.194,10.1369,10.1369,1363383.0
2024-10-18 14:00:00,10.65,10.67,10.64,10.66,3181588.0,10.1369,10.1559,10.1274,10.1464,3181588.0
2024-10-18 15:00:00,10.66,10.66,10.61,10.63,6410247.0,10.1464,10.1464,10.0988,10.1179,6410247.0
2024-10-21 09:30:00,10.65,10.66,10.6,10.63,1728562.0,10.1369,10.1464,10.0893,10.1179,1728562.0
2024-10-21 10:00:00,10.63,10.68,10.6,10.62,4939951.0,10.1179,10.1654,10.0893,10.1083,4939951.0
2024-10-21 11:00:00,10.62,10.64,10.59,10.61,2259817.0,10.1083,10.1274,10.0798,10.0988,2259817.0
2024-10-21 12:00:00,10.61,10.61,10.59,10.61,1303820.0,10.0988,10.0988,10.0798,10.0988,1303820.0
2024-10-21 13:00:00,10.61,10.61,10.59,10.6,1783219.0,10.0988,10.0988,10.0798,10.0893,1783219.0
2024-10-21 14:00:00,10.61,10.62,10.58,10.59,2411945.0,10.0988,10.1083,10.0703,10.0798,2411945.0
2024-10-21 15:00:00,10.6,10.6,10.57,10.57,4119295.0,10.0893,10.0893,10.0607,10.0607,4119295.0
2024-10-22 09:30:00,10.57,10.63,10.51,10.53,1753455.0,10.0607,10.1179,10.0036,10.0227,1753455.0
2024-10-22 10:00:00,10.54,10.57,10.52,10.55,2413647.0,10.0322,10.0607,10.0132,10.0417,2413647.0
2024-10-22 11:00:00,10.55,10.56,10.5,10.53,1806198.0,10.0417,10.0512,9.9941,10.0227,1806198.0
2024-10-22 12:00:00,10.53,10.58,10.52,10.58,1950424.0,10.0227,10.0703,10.0132,10.0703,1950424.0
2024-10-22 13:00:00,10.58,10.58,10.52,10.54,1976723.0,10.0703,10.0703,10.0132,10.0322,1976723.0
2024-10-22 14:00:00,10.54,10.57,10.53,10.57,1096208.0,10.0322,10.0607,10.0227,10.0607,1096208.0
2024-10-22 15:00:00,10.57,10.64,10.56,10.61,6361924.0,10.0607,10.1274,10.0512,10.0988,6361924.0
2024-10-23 09:30:00,10.47,10.47,10.41,10.44,1862354.0,9.9656,9.9656,9.9085,9.937,1862354.0
2024-10-23 10:00:00,10.43,10.45,10.4,10.42,2926475.0,9.9275,9.9465,9.8989,9.918,2926475.0
2024-10-23 11:00:00,10.41,10.44,10.4,10.43,2513176.0,9.9085,9.937,9.8989,9.9275,2513176.0
2024-10-23 12:00:00,10.43,10.44,10.41,10.43,1204982.0,9.9275,9.937,9.9085,9.9275,1204982.0
2024-10-23 13:00:00,10.42,10.43,10.4,10.4,2219498.0,9.918,9.9275,9.8989,9.8989,2219498.0
2024-10-23 14:00:00,10.4,10.42,10.38,10.41,2860112.0,9.8989,9.918,9.8799,9.9085,2860112.0
2024-10-23 15:00:00,10.42,10.42,10.39,10.41,4117253.0,9.918,9.918,9.8894,9.9085,4117253.0
2024-10-24 09:30:00,10.4,10.44,10.4,10.43,2024167.0,9.8989,9.937,9.8989,9.9275,2024167.0
2024-10-24 10:00:00,10.44,10.44,10.39,10.42,3100486.0,9.937,9.937,9.8894,9.918,3100486.0
2024-10-24 11:00:00,10.42,10.43,10.39,10.41,2463946.0,9.918,9.9275,9.8894,9.9085,2463946.0
2024-10-24 12:00:00,10.41,10.41,10.37,10.4,2702468.0,9.9085,9.9085,9.8704,9.8989,2702468.0
2024-10-24 13:00:00,10.4,10.48,10.39,10.44,1866095.0,9.8989,9.9751,9.8894,9.937,1866095.0
2024-10-24 14:00:00,10.45,10.47,10.44,10.45,1291026.0,9.9465,9.9656,9.937,9.9465,1291026.0
2024-10-24 15:00:00,10.45,10.52,10.44,10.49,5960827.0,9.9465,10.0132,9.937,9.9846,5960827.0
2024-10-25 09:30:00,10.63,10.77,10.62,10.73,4846557.0,10.1179,10.2511,10.1083,10.213,4846557.0
2024-10-25 10:00:00,10.73,10.82,10.71,10.82,3417745.0,10.213,10.2987,10.194,10.2987,3417745.0
2024-10-25 11:00:00,10.83,10.92,10.74,10.88,15913612.0,10.3082,10.3939,10.2226,10.3558,15913612.0
2024-10-25 12:00:00,10.88,10.98,10.86,10.94,9032634.0,10.3558,10.451,10.3368,10.4129,9032634.0
2024-10-25 13:00:00,10.95,10.97,10.85,10.9,6737332.0,10.4224,10.4415,10.3273,10.3748,6737332.0
2024-10-25 14:00:00,10.91,10.94,10.89,10.93,4732569.0,10.3844,10.4129,10.3653,10.4034,4732569.0
2024-10-25 15:00:00,10.93,10.93,10.83,10.88,10711961.0,10.4034,10.4034,10.3082,10.3558,10711961.0
2024-10-28 09:30:00,10.97,11.0,10.94,10.97,2398630.0,10.4415,10.47,10.4129,10.4415,2398630.0
2024-10-28 10:00:00,10.97,11.0,10.95,11.0,4637096.0,10.4415,10.47,10.4224,10.47,4637096.0
2024-10-28 11:00:00,10.99,11.0,10.97,10.99,2640322.0,10.4605,10.47,10.4415,10.4605,2640322.0
2024-10-28 12:00:00,10.99,11.02,10.98,11.02,3868412.0,10.4605,10.4891,10.451,10.4891,3868412.0
2024-10-28 13:00:00,11.02,11.04,11.01,11.03,3103821.0,10.4891,10.5081,10.4795,10.4986,3103821.0
2024-10-28 14:00:00,11.03,11.03,10.99,11.02,3786958.0,10.4986,10.4986,10.4605,10.4891,3786958.0
2024-10-28 15:00:00,11.02,11.03,10.99,11.01,7809922.0,10.4891,10.4986,10.4605,10.4795,7809922.0
2024-10-29 09:30:00,11.07,11.09,11.01,11.05,1258881.0,10.5367,10.5557,10.4795,10.5176,1258881.0
2024-10-29 10:00:00,11.05,11.09,11.04,11.09,4135913.0,10.5176,10.5557,10.5081,10.5557,4135913.0
2024-10-29 11:00:00,11.09,11.11,11.05,11.05,2943599.0,10.5557,10.5747,10.5176,10.5176,2943599.0
2024-10-29 12:00:00,11.05,11.06,10.96,10.98,2337054.0,10.5176,10.5271,10.432,10.451,2337054.0
2024-10-29 13:00:00,10.97,11.0,10.95,10.96,2000605.0,10.4415,10.47,10.4224,10.432,2000605.0
2024-10-29 14:00:00,10.97,10.98,10.91,10.92,1823216.0,10.4415,10.451,10.3844,10.3939,1823216.0
2024-10-29 15:00:00,10.92,10.92,10.88,10.9,4385955.0,10.3939,10.3939,10.3558,10.3748,4385955.0
2024-10-30 09:30:00,10.8,10.82,10.73,10.81,1756580.0,10.2797,10.2987,10.213,10.2892,1756580.0
2024-10-30 10:00:00,10.8,10.84,10.79,10.8,2888639.0,10.2797,10.3177,10.2701,10.2797,2888639.0
2024-10-30 11:00:00,10.81,10.84,10.8,10.83,1752861.0,10.2892,10.3177,10.2797,10.3082,1752861.0
2024-10-30 12:00:00,10.82,10.83,10.78,10.81,2376401.0,10.2987,10.3082,10.2606,10.2892,2376401.0
2024-10-30 13:00:00,10.81,10.82,10.79,10.81,2479596.0,10.2892,10.2987,10.2701,10.2892,2479596.0
2024-10-30 14:00:00,10.81,10.84,10.81,10.83,1140751.0,10.2892,10.3177,10.2892,10.3082,1140751.0
2024-10-30 15:00:00,10.84,10.85,10.81,10.81,3487956.0,10.3177,10.3273,10.2892,10.2892,3487956.0
2024-10-31 09:30:00,10.82,10.83,10.75,10.77,865750.0,10.2987,10.3082,10.2321,10.2511,865750.0
2024-10-31 10:00:00,10.76,10.78,10.71,10.71,2502196.0,10.2416,10.2606,10.194,10.194,2502196.0
2024-10-31 11:00:00,10.71,10.73,10.68,10.69,1422157.0,10.194,10.213,10.1654,10.175,1422157.0
2024-10-31 12:00:00,10.69,10.74,10.68,10.74,1481699.0,10.175,10.2226,10.1654,10.2226,1481699.0
2024-10-31 13:00:00,10.74,10.75,10.72,10.74,827067.0,10.2226,10.2321,10.2035,10.2226,827067.0
2024-10-31 14:00:00,10.74,10.77,10.74,10.75,952188.0,10.2226,10.2511,10.2226,10.2321,952188.0
2024-10-31 15:00:00,10.75,10.75,10.68,10.7,4555218.0,10.2321,10.2321,10.1654,10.1845,4555218.0
2024-11-01 09:30:00,10.73,10.76,10.7,10.76,1424196.0,10.213,10.2416,10.1845,10.2416,1424196.0
2024-11-01 10:00:00,10.76,10.78,10.63,10.67,3157872.0,10.2416,10.2606,10.1179,10.1559,3157872.0
2024-11-01 11:00:00,10.66,10.67,10.63,10.65,1925001.0,10.1464,10.1559,10.1179,10.1369,1925001.0
2024-11-01 12:00:00,10.65,10.69,10.64,10.67,1904740.0,10.1369,10.175,10.1274,10.1559,1904740.0
2024-11-01 13:00:00,10.67,10.67,10.62,10.63,1414730.0,10.1559,10.1559,10.1083,10.1179,1414730.0
2024-11-01 14:00:00,10.62,10.64,10.55,10.56,2998614.0,10.1083,10.1274,10.0417,10.0512,2998614.0
2024-11-01 15:00:00,10.56,10.6,10.56,10.59,4970757.0,10.0512,10.0893,10.0512,10.0798,4970757.0
2024-11-04 09:30:00,10.76,10.86,10.74,10.85,2273060.0,10.2416,10.3368,10.2226,10.3273,2273060.0
2024-11-04 10:00:00,10.85,10.91,10.84,10.9,2859997.0,10.3273,10.3844,10.3177,10.3748,2859997.0
2024-11-04 11:00:00,10.9,10.9,10.81,10.82,3865386.0,10.3748,10.3748,10.2892,10.2987,3865386.0
2024-11-04 12:00:00,10.82,10.87,10.81,10.86,1753137.0,10.2987,10.3463,10.2892,10.3368,1753137.0
2024-11-04 13:00:00,10.86,10.88,10.83,10.87,1947676.0,10.3368,10.3558,10.3082,10.3463,1947676.0
2024-11-04 14:00:00,10.87,10.87,10.81,10.82,1434188.0,10.3463,10.3463,10.2892,10.2987,1434188.0
2024-11-04 15:00:00,10.82,10.82,10.77,10.78,3876352.0,10.2987,10.2987,10.2511,10.2606,3876352.0
2024-11-05 09:30:00,10.82,10.89,10.78,10.79,2820632.0,10.2987,10.3653,10.2606,10.2701,2820632.0
2024-11-05 10:00:00,10.79,10.79,10.72,10.75,4588440.0,10.2701,10.2701,10.2035,10.2321,4588440.0
2024-11-05 11:00:00,10.75,10.76,10.71,10.74,2120186.0,10.2321,10.2416,10.194,10.2226,2120186.0
2024-11-05 12:00:00,10.74,10.82,10.73,10.8,2655525.0,10.2226,10.2987,10.213,10.2797,2655525.0
2024-11-05 13:00:00,10.8,10.82,10.77,10.78,1627054.0,10.2797,10.2987,10.2511,10.2606,1627054.0
2024-11-05 14:00:00,10.78,10.82,10.77,10.79,1517010.0,10.2606,10.2987,10.2511,10.2701,1517010.0
2024-11-05 15:00:00,10.79,10.82,10.79,10.8,3674054.0,10.2701,10.2987,10.2701,10.2797,3674054.0
2024-11-06 09:30:00,10.58,10.58,10.5,10.53,5472202.0,10.0703,10.0703,9.9941,10.0227,5472202.0
2024-11-06 10:00:00,10.53,10.73,10.51,10.73,6057137.0,10.0227,10.213,10.0036,10.213,6057137.0
2024-11-06 11:00:00,10.72,10.73,10.63,10.71,4080766.0,10.2035,10.213,10.1179,10.194,4080766.0
2024-11-06 12:00:00,10.71,10.77,10.69,10.76,2090904.0,10.194,10.2511,10.175,10.2416,2090904.0
2024-11-06 13:00:00,10.76,10.85,10.75,10.78,5087950.0,10.2416,10.3273,10.2321,10.2606,5087950.0
2024-11-06 14:00:00,10.78,10.83,10.77,10.82,1686425.0,10.2606,10.3082,10.2511,10.2987,1686425.0
2024-11-06 15:00:00,10.82,10.82,10.79,10.79,5206339.0,10.2987,10.2987,10.2701,10.2701,5206339.0
2024-11-07 09:30:00,11.07,11.31,11.06,11.3,12649329.0,10.5367,10.7651,10.5271,10.7556,12649329.0
2024-11-07 10:00:00,11.3,11.32,11.24,11.28,5978299.0,10.7556,10.7746,10.6985,10.7365,5978299.0
2024-11-07 11:00:00,11.28,11.28,11.19,11.19,5695010.0,10.7365,10.7365,10.6509,10.6509,5695010.0
2024-11-07 12:00:00,11.19,11.26,11.11,11.12,7314022.0,10.6509,10.7175,10.5747,10.5842,7314022.0
2024-11-07 13:00:00,11.11,11.14,11.1,11.13,3013246.0,10.5747,10.6033,10.5652,10.5938,3013246.0
2024-11-07 14:00:00,11.13,11.23,11.1,11.21,3384175.0,10.5938,10.6889,10.5652,10.6699,3384175.0
2024-11-07 15:00:00,11.21,11.28,11.2,11.21,8678577.0,10.6699,10.7365,10.6604,10.6699,8678577.0
2024-11-08 09:30:00,10.75,10.75,10.57,10.58,7498698.0,10.2321,10.2321,10.0607,10.0703,7498698.0
2024-11-08 10:00:00,10.58,10.61,10.48,10.49,7455272.0,10.0703,10.0988,9.9751,9.9846,7455272.0
2024-11-08 11:00:00,10.49,10.49,10.32,10.33,10333646.0,9.9846,9.9846,9.8228,9.8323,10333646.0
2024-11-08 12:00:00,10.32,10.42,10.3,10.41,7476804.0,9.8228,9.918,9.8038,9.9085,7476804.0
2024-11-08 13:00:00,10.4,10.48,10.38,10.47,4877994.0,9.8989,9.9751,9.8799,9.9656,4877994.0
2024-11-08 14:00:00,10.46,10.55,10.45,10.54,4698389.0,9.956,10.0417,9.9465,10.0322,4698389.0
2024-11-08 15:00:00,10.54,10.62,10.53,10.6,8569902.0,10.0322,10.1083,10.0227,10.0893,8569902.0
2024-11-11 09:30:00,10.31,10.34,10.23,10.23,3993117.0,9.8133,9.8418,9.7371,9.7371,3993117.0
2024-11-11 10:00:00,10.23,10.26,10.21,10.22,5688247.0,9.7371,9.7657,9.7181,9.7276,5688247.0
2024-11-11 11:00:00,10.23,10.28,10.21,10.28,3481832.0,9.7371,9.7847,9.7181,9.7847,3481832.0
2024-11-11 12:00:00,10.28,10.28,10.23,10.23,2277203.0,9.7847,9.7847,9.7371,9.7371,2277203.0
2024-11-11 13:00:00,10.23,10.24,10.21,10.21,1827625.0,9.7371,9.7466,9.7181,9.7181,1827625.0
2024-11-11 14:00:00,10.22,10.22,10.19,10.2,2244310.0,9.7276,9.7276,9.6991,9.7086,2244310.0
2024-11-11 15:00:00,10.2,10.24,10.19,10.21,6528964.0,9.7086,9.7466,9.6991,9.7181,6528964.0
2024-11-12 09:30:00,10.05,10.08,10.01,10.04,3331292.0,9.5658,9.5944,9.5277,9.5563,3331292.0
2024-11-12 10:00:00,10.04,10.07,9.97,10.0,4102528.0,9.5563,9.5848,9.4897,9.5182,4102528.0
2024-11-12 11:00:00,10.0,10.01,9.97,9.97,3098444.0,9.5182,9.5277,9.4897,9.4897,3098444.0
2024-11-12 12:00:00,9.97,9.98,9.93,9.94,2935736.0,9.4897,9.4992,9.4516,9.4611,2935736.0
2024-11-12 13:00:00,9.94,9.99,9.93,9.93,4675420.0,9.4611,9.5087,9.4516,9.4516,4675420.0
2024-11-12 14:00:00,9.93,9.95,9.91,9.92,3467328.0,9.4516,9.4706,9.4325,9.4421,3467328.0
2024-11-12 15:00:00,9.92,9.98,9.91,9.97,7536591.0,9.4421,9.4992,9.4325,9.4897,7536591.0
2024-11-13 09:30:00,9.93,9.99,9.89,9.9,3010803.0,9.4516,9.5087,9.4135,9.423,3010803.0
2024-11-13 10:00:00,9.89,9.9,9.86,9.89,3077036.0,9.4135,9.423,9.385,9.4135,3077036.0
2024-11-13 11:00:00,9.88,9.9,9.83,9.84,3189246.0,9.404,9.423,9.3564,9.3659,3189246.0
2024-11-13 12:00:00,9.84,9.88,9.83,9.86,2029161.0,9.3659,9.404,9.3564,9.385,2029161.0
2024-11-13 13:00:00,9.86,9.87,9.84,9.84,2267275.0,9.385,9.3945,9.3659,9.3659,2267275.0
2024-11-13 14:00:00,9.84,9.94,9.84,9.94,2719450.0,9.3659,9.4611,9.3659,9.4611,2719450.0
2024-11-13 15:00:00,9.94,9.94,9.88,9.88,4261965.0,9.4611,9.4611,9.404,9.404,4261965.0
2024-11-14 09:30:00,9.89,9.92,9.88,9.88,2108489.0,9.4135,9.4421,9.404,9.404,2108489.0
2024-11-14 10:00:00,9.88,9.92,9.86,9.86,3235531.0,9.404,9.4421,9.385,9.385,3235531.0
2024-11-14 11:00:00,9.86,9.89,9.86,9.88,1223943.0,9.385,9.4135,9.385,9.404,1223943.0
2024-11-14 12:00:00,9.88,9.89,9.87,9.88,1127074.0,9.404,9.4135,9.3945,9.404,1127074.0
2024-11-14 13:00:00,9.88,9.89,9.85,9.86,1173398.0,9.404,9.4135,9.3754,9.385,1173398.0
2024-11-14 14:00:00,9.85,9.86,9.83,9.85,2036723.0,9.3754,9.385,9.3564,9.3754,2036723.0
2024-11-14 15:00:00,9.86,9.86,9.81,9.82,4829039.0,9.385,9.385,9.3374,9.3469,4829039.0
2024-11-15 09:30:00,9.91,9.91,9.82,9.88,2161394.0,9.4325,9.4325,9.3469,9.404,2161394.0
2024-11-15 10:00:00,9.88,9.9,9.81,9.83,2891142.0,9.404,9.423,9.3374,9.3564,2891142.0
2024-11-15 11:00:00,9.83,9.86,9.81,9.82,2269490.0,9.3564,9.385,9.3374,9.3469,2269490.0
2024-11-15 12:00:00,9.82,9.83,9.81,9.83,1065257.0,9.3469,9.3564,9.3374,9.3564,1065257.0
2024-11-15 13:00:00,9.83,9.84,9.8,9.8,879587.0,9.3564,9.3659,9.3278,9.3278,879587.0
2024-11-15 14:00:00,9.81,9.82,9.78,9.82,1311861.0,9.3374,9.3469,9.3088,9.3469,1311861.0
2024-11-15 15:00:00,9.82,9.84,9.8,9.81,3086990.0,9.3469,9.3659,9.3278,9.3374,3086990.0
2024-11-18 09:30:00,9.89,10.03,9.89,9.95,3057872.0,9.4135,9.5468,9.4135,9.4706,3057872.0
2024-11-18 10:00:00,9.95,9.99,9.93,9.99,2563507.0,9.4706,9.5087,9.4516,9.5087,2563507.0
2024-11-18 11:00:00,9.99,9.99,9.94,9.96,1969175.0,9.5087,9.5087,9.4611,9.4801,1969175.0
2024-11-18 12:00:00,9.96,10.06,9.94,10.04,3415206.0,9.4801,9.5753,9.4611,9.5563,3415206.0
2024-11-18 13:00:00,10.04,10.07,10.01,10.04,2247155.0,9.5563,9.5848,9.5277,9.5563,2247155.0
2024-11-18 14:00:00,10.04,10.05,10.02,10.04,1218981.0,9.5563,9.5658,9.5372,9.5563,1218981.0
2024-11-18 15:00:00,10.04,10.06,10.01,10.02,3505218.0,9.5563,9.5753,9.5277,9.5372,3505218.0
2024-11-19 09:30:00,10.0,10.03,9.96,10.01,992680.0,9.5182,9.5468,9.4801,9.5277,992680.0
2024-11-19 10:00:00,10.0,10.05,9.99,10.03,2405548.0,9.5182,9.5658,9.5087,9.5468,2405548.0
2024-11-19 11:00:00,10.03,10.06,10.01,10.05,1931501.0,9.5468,9.5753,9.5277,9.5658,1931501.0
2024-11-19 12:00:00,10.05,10.06,10.01,10.01,1578511.0,9.5658,9.5753,9.5277,9.5277,1578511.0
2024-11-19 13:00:00,10.02,10.02,9.98,10.02,1428855.0,9.5372,9.5372,9.4992,9.5372,1428855.0
2024-11-19 14:00:00,10.02,10.04,10.01,10.02,1051427.0,9.5372,9.5563,9.5277,9.5372,1051427.0
2024-11-19 15:00:00,10.01,10.04,10.01,10.01,2644686.0,9.5277,9.5563,9.5277,9.5277,2644686.0
2024-11-20 09:30:00,10.03,10.14,10.01,10.11,2120175.0,9.5468,9.6515,9.5277,9.6229,2120175.0
2024-11-20 10:00:00,10.11,10.12,10.01,10.02,3012627.0,9.6229,9.6324,9.5277,9.5372,3012627.0
2024-11-20 11:00:00,10.02,10.03,9.98,10.03,2161844.0,9.5372,9.5468,9.4992,9.5468,2161844.0
2024-11-20 12:00:00,10.03,10.07,10.01,10.07,1308541.0,9.5468,9.5848,9.5277,9.5848,1308541.0
2024-11-20 13:00:00,10.06,10.07,10.03,10.04,1022923.0,9.5753,9.5848,9.5468,9.5563,1022923.0
2024-11-20 14:00:00,10.03,10.04,10.01,10.03,1005161.0,9.5468,9.5563,9.5277,9.5468,1005161.0
2024-11-20 15:00:00,10.03,10.04,10.0,10.03,3251337.0,9.5468,9.5563,9.5182,9.5468,3251337.0
2024-11-21 09:30:00,9.87,9.88,9.84,9.86,2357546.0,9.3945,9.404,9.3659,9.385,2357546.0
2024-11-21 10:00:00,9.86,9.92,9.84,9.9,3796009.0,9.385,9.4421,9.3659,9.423,3796009.0
2024-11-21 11:00:00,9.9,9.9,9.84,9.86,2278096.0,9.423,9.423,9.3659,9.385,2278096.0
2024-11-21 12:00:00,9.86,9.95,9.85,9.94,2325483.0,9.385,9.4706,9.3754,9.4611,2325483.0
2024-11-21 13:00:00,9.94,9.95,9.9,9.91,1691059.0,9.4611,9.4706,9.423,9.4325,1691059.0
2024-11-21 14:00:00,9.91,9.94,9.9,9.93,1083997.0,9.4325,9.4611,9.423,9.4516,1083997.0
2024-11-21 15:00:00,9.93,9.97,9.92,9.96,4401466.0,9.4516,9.4897,9.4421,9.4801,4401466.0
2024-11-22 09:30:00,9.91,9.95,9.87,9.93,2498590.0,9.4325,9.4706,9.3945,9.4516,2498590.0
2024-11-22 10:00:00,9.92,10.02,9.91,10.02,3299751.0,9.4421,9.5372,9.4325,9.5372,3299751.0
2024-11-22 11:00:00,10.02,10.04,10.01,10.03,2907790.0,9.5372,9.5563,9.5277,9.5468,2907790.0
2024-11-22 12:00:00,10.02,10.03,9.97,9.97,1573643.0,9.5372,9.5468,9.4897,9.4897,1573643.0
2024-11-22 13:00:00,9.97,10.02,9.97,10.01,1830003.0,9.4897,9.5372,9.4897,9.5277,1830003.0
2024-11-22 14:00:00,10.01,10.02,9.99,10.01,1285554.0,9.5277,9.5372,9.5087,9.5277,1285554.0
2024-11-22 15:00:00,10.0,10.04,9.98,10.01,3279667.0,9.5182,9.5563,9.4992,9.5277,3279667.0
2024-11-25 09:30:00,10.12,10.15,10.07,10.11,1227306.0,9.6324,9.661,9.5848,9.6229,1227306.0
2024-11-25 10:00:00,10.1,10.12,10.05,10.05,2418530.0,9.6134,9.6324,9.5658,9.5658,2418530.0
2024-11-25 11:00:00,10.05,10.08,10.04,10.05,2482137.0,9.5658,9.5944,9.5563,9.5658,2482137.0
2024-11-25 12:00:00,10.05,10.07,10.02,10.04,1217370.0,9.5658,9.5848,9.5372,9.5563,1217370.0
2024-11-25 13:00:00,10.04,10.08,10.03,10.08,1947501.0,9.5563,9.5944,9.5468,9.5944,1947501.0
2024-11-25 14:00:00,10.08,10.09,10.05,10.09,1823784.0,9.5944,9.6039,9.5658,9.6039,1823784.0
2024-11-25 15:00:00,10.09,10.11,10.06,10.06,4495250.0,9.6039,9.6229,9.5753,9.5753,4495250.0
2024-11-26 09:30:00,10.02,10.02,9.93,9.95,2964511.0,9.5372,9.5372,9.4516,9.4706,2964511.0
2024-11-26 10:00:00,9.95,10.0,9.93,9.95,2435971.0,9.4706,9.5182,9.4516,9.4706,2435971.0
2024-11-26 11:00:00,9.95,9.95,9.91,9.92,2773946.0,9.4706,9.4706,9.4325,9.4421,2773946.0
2024-11-26 12:00:00,9.92,9.92,9.87,9.88,1602044.0,9.4421,9.4421,9.3945,9.404,1602044.0
2024-11-26 13:00:00,9.88,9.88,9.85,9.88,1257996.0,9.404,9.404,9.3754,9.404,1257996.0
2024-11-26 14:00:00,9.88,9.89,9.86,9.88,1245704.0,9.404,9.4135,9.385,9.404,1245704.0
2024-11-26 15:00:00,9.88,9.9,9.84,9.9,4160226.0,9.404,9.423,9.3659,9.423,4160226.0
2024-11-27 09:30:00,9.93,10.02,9.91,10.0,2414087.0,9.4516,9.5372,9.4325,9.5182,2414087.0
2024-11-27 10:00:00,10.0,10.0,9.94,9.99,2852336.0,9.5182,9.5182,9.4611,9.5087,2852336.0
2024-11-27 11:00:00,9.98,10.01,9.83,9.91,4836526.0,9.4992,9.5277,9.3564,9.4325,4836526.0
2024-11-27 12:00:00,9.91,9.91,9.84,9.87,3510121.0,9.4325,9.4325,9.3659,9.3945,3510121.0
2024-11-27 13:00:00,9.88,9.9,9.85,9.86,2137729.0,9.404,9.423,9.3754,9.385,2137729.0
2024-11-27 14:00:00,9.86,9.9,9.85,9.88,1728959.0,9.385,9.423,9.3754,9.404,1728959.0
2024-11-27 15:00:00,9.88,9.91,9.84,9.86,4906582.0,9.404,9.4325,9.3659,9.385,4906582.0
2024-11-29 09:30:00,9.68,9.75,9.64,9.71,7010982.0,9.2136,9.2803,9.1756,9.2422,7010982.0
2024-11-29 10:00:00,9.71,9.88,9.71,9.86,7797543.0,9.2422,9.404,9.2422,9.385,7797543.0
2024-11-29 11:00:00,9.86,9.87,9.79,9.84,6042926.0,9.385,9.3945,9.3183,9.3659,6042926.0
2024-11-29 12:00:00,9.84,9.87,9.81,9.86,5535915.0,9.3659,9.3945,9.3374,9.385,5535915.0
2024-12-02 09:30:00,9.74,9.78,9.69,9.77,5502613.0,9.2707,9.3088,9.2231,9.2993,5502613.0
2024-12-02 10:00:00,9.76,9.81,9.71,9.75,4886291.0,9.2898,9.3374,9.2422,9.2803,4886291.0
2024-12-02 11:00:00,9.75,9.78,9.72,9.75,4066452.0,9.2803,9.3088,9.2517,9.2803,4066452.0
2024-12-02 12:00:00,9.76,9.79,9.74,9.77,2416100.0,9.2898,9.3183,9.2707,9.2993,2416100.0
2024-12-02 13:00:00,9.78,9.79,9.75,9.76,2056775.0,9.3088,9.3183,9.2803,9.2898,2056775.0
2024-12-02 14:00:00,9.76,9.78,9.75,9.76,1791431.0,9.2898,9.3088,9.2803,9.2898,1791431.0
2024-12-02 15:00:00,9.76,9.79,9.75,9.79,5439167.0,9.2898,9.3183,9.2803,9.3183,5439167.0
2024-12-03 09:30:00,9.71,9.78,9.67,9.69,6170130.0,9.2422,9.3088,9.2041,9.2231,6170130.0
2024-12-03 10:00:00,9.68,9.69,9.64,9.67,5616940.0,9.2136,9.2231,9.1756,9.2041,5616940.0
2024-12-03 11:00:00,9.67,9.72,9.67,9.71,2406024.0,9.2041,9.2517,9.2041,9.2422,2406024.0
2024-12-03 12:00:00,9.7,9.72,9.66,9.68,2372439.0,9.2327,9.2517,9.1946,9.2136,2372439.0
2024-12-03 13:00:00,9.67,9.73,9.66,9.72,2799429.0,9.2041,9.2612,9.1946,9.2517,2799429.0
2024-12-03 14:00:00,9.72,9.73,9.68,9.69,1435282.0,9.2517,9.2612,9.2136,9.2231,1435282.0
2024-12-03 15:00:00,9.69,9.71,9.66,9.67,4074668.0,9.2231,9.2422,9.1946,9.2041,4074668.0
2024-12-04 09:30:00,9.64,9.65,9.57,9.58,3513964.0,9.1756,9.1851,9.1089,9.1184,3513964.0
2024-12-04 10:00:00,9.59,9.59,9.55,9.56,5570318.0,9.128,9.128,9.0899,9.0994,5570318.0
2024-12-04 11:00:00,9.56,9.57,9.54,9.56,3929614.0,9.0994,9.1089,9.0804,9.0994,3929614.0
2024-12-04 12:00:00,9.55,9.56,9.52,9.53,3727862.0,9.0899,9.0994,9.0613,9.0709,3727862.0
2024-12-04 13:00:00,9.53,9.53,9.45,9.47,7106487.0,9.0709,9.0709,8.9947,9.0137,7106487.0
2024-12-04 14:00:00,9.47,9.5,9.46,9.47,2691703.0,9.0137,9.0423,9.0042,9.0137,2691703.0
2024-12-04 15:00:00,9.47,9.52,9.42,9.51,14014196.0,9.0137,9.0613,8.9662,9.0518,14014196.0
2024-12-05 09:30:00,9.57,9.6,9.55,9.55,2353402.0,9.1089,9.1375,9.0899,9.0899,2353402.0
2024-12-05 10:00:00,9.56,9.64,9.55,9.63,3817204.0,9.0994,9.1756,9.0899,9.166,3817204.0
2024-12-05 11:00:00,9.62,9.65,9.59,9.6,3551734.0,9.1565,9.1851,9.128,9.1375,3551734.0
2024-12-05 12:00:00,9.59,9.6,9.53,9.57,2176793.0,9.128,9.1375,9.0709,9.1089,2176793.0
2024-12-05 13:00:00,9.57,9.6,9.56,9.6,1376972.0,9.1089,9.1375,9.0994,9.1375,1376972.0
2024-12-05 14:00:00,9.6,9.61,9.57,9.6,2488130.0,9.1375,9.147,9.1089,9.1375,2488130.0
2024-12-05 15:00:00,9.6,9.64,9.59,9.63,4363651.0,9.1375,9.1756,9.128,9.166,4363651.0
2024-12-06 09:30:00,9.55,9.58,9.46,9.47,1510499.0,9.0899,9.1184,9.0042,9.0137,1510499.0
2024-12-06 10:00:00,9.46,9.48,9.41,9.44,4449442.0,9.0042,9.0233,8.9566,8.9852,4449442.0
2024-12-06 11:00:00,9.44,9.47,9.42,9.44,3441746.0,8.9852,9.0137,8.9662,8.9852,3441746.0
2024-12-06 12:00:00,9.44,9.44,9.37,9.38,3021274.0,8.9852,8.9852,8.9186,8.9281,3021274.0
2024-12-06 13:00:00,9.38,9.4,9.35,9.36,3494663.0,8.9281,8.9471,8.8995,8.909,3494663.0
2024-12-06 14:00:00,9.35,9.39,9.35,9.38,2892468.0,8.8995,8.9376,8.8995,8.9281,2892468.0
2024-12-06 15:00:00,9.38,9.4,9.33,9.36,6127748.0,8.9281,8.9471,8.8805,8.909,6127748.0
2024-12-09 09:30:00,9.71,9.86,9.7,9.85,9027244.0,9.2422,9.385,9.2327,9.3754,9027244.0
2024-12-09 10:00:00,9.85,9.94,9.82,9.91,9437138.0,9.3754,9.4611,9.3469,9.4325,9437138.0
2024-12-09 11:00:00,9.91,9.94,9.87,9.94,7259462.0,9.4325,9.4611,9.3945,9.4611,7259462.0
2024-12-09 12:00:00,9.93,9.95,9.9,9.9,3638614.0,9.4516,9.4706,9.423,9.423,3638614.0
2024-12-09 13:00:00,9.91,9.94,9.87,9.88,3885531.0,9.4325,9.4611,9.3945,9.404,3885531.0
2024-12-09 14:00:00,9.88,9.91,9.87,9.89,2436377.0,9.404,9.4325,9.3945,9.4135,2436377.0
2024-12-09 15:00:00,9.9,9.9,9.82,9.85,6332906.0,9.423,9.423,9.3469,9.3754,6332906.0
2024-12-10 09:30:00,9.84,9.91,9.81,9.89,3072999.0,9.3659,9.4325,9.3374,9.4135,3072999.0
2024-12-10 10:00:00,9.89,9.89,9.84,9.87,4279654.0,9.4135,9.4135,9.3659,9.3945,4279654.0
2024-12-10 11:00:00,9.86,9.89,9.84,9.88,2713226.0,9.385,9.4135,9.3659,9.404,2713226.0
2024-12-10 12:00:00,9.88,9.91,9.86,9.88,2541085.0,9.404,9.4325,9.385,9.404,2541085.0
2024-12-10 13:00:00,9.87,9.89,9.86,9.88,2152848.0,9.3945,9.4135,9.385,9.404,2152848.0
2024-12-10 14:00:00,9.88,9.93,9.87,9.93,2693813.0,9.404,9.4516,9.3945,9.4516,2693813.0
2024-12-10 15:00:00,9.92,9.93,9.87,9.88,4656409.0,9.4421,9.4516,9.3945,9.404,4656409.0
2024-12-11 09:30:00,9.84,9.86,9.75,9.77,1740375.0,9.3659,9.385,9.2803,9.2993,1740375.0
2024-12-11 10:00:00,9.77,9.78,9.68,9.71,4656188.0,9.2993,9.3088,9.2136,9.2422,4656188.0
2024-12-11 11:00:00,9.71,9.76,9.69,9.75,5312273.0,9.2422,9.2898,9.2231,9.2803,5312273.0
2024-12-11 12:00:00,9.75,9.77,9.72,9.75,1767780.0,9.2803,9.2993,9.2517,9.2803,1767780.0
2024-12-11 13:00:00,9.75,9.76,9.72,9.73,1425509.0,9.2803,9.2898,9.2517,9.2612,1425509.0
2024-12-11 14:00:00,9.73,9.94,9.72,9.93,8134353.0,9.2612,9.4611,9.2517,9.4516,8134353.0
2024-12-11 15:00:00,9.94,9.97,9.83,9.83,7907831.0,9.4611,9.4897,9.3564,9.3564,7907831.0
2024-12-12 09:30:00,9.65,9.66,9.55,9.61,3586504.0,9.2729,9.2825,9.1768,9.2345,3586504.0
2024-12-12 10:00:00,9.62,9.63,9.48,9.48,5252484.0,9.2441,9.2537,9.1095,9.1095,5252484.0
2024-12-12 11:00:00,9.49,9.53,9.45,9.46,3379393.0,9.1191,9.1576,9.0807,9.0903,3379393.0
2024-12-12 12:00:00,9.47,9.48,9.42,9.44,2706398.0,9.0999,9.1095,9.0519,9.0711,2706398.0
2024-12-12 13:00:00,9.44,9.45,9.42,9.44,2079731.0,9.0711,9.0807,9.0519,9.0711,2079731.0
2024-12-12 14:00:00,9.43,9.48,9.41,9.45,2946615.0,9.0615,9.1095,9.0423,9.0807,2946615.0
2024-12-12 15:00:00,9.44,9.5,9.44,9.47,4635381.0,9.0711,9.1288,9.0711,9.0999,4635381.0
2024-12-13 09:30:00,9.37,9.38,9.28,9.32,2365034.0,9.0038,9.0134,8.9174,8.9558,2365034.0
2024-12-13 10:00:00,9.31,9.31,9.25,9.29,2526073.0,8.9462,8.9462,8.8885,8.927,2526073.0
2024-12-13 11:00:00,9.28,9.29,9.25,9.27,2406617.0,8.9174,8.927,8.8885,8.9077,2406617.0
2024-12-13 12:00:00,9.27,9.34,9.26,9.29,3575287.0,8.9077,8.975,8.8981,8.927,3575287.0
2024-12-13 13:00:00,9.28,9.33,9.27,9.29,1930826.0,8.9174,8.9654,8.9077,8.927,1930826.0
2024-12-13 14:00:00,9.29,9.29,9.24,9.27,4627257.0,8.927,8.927,8.8789,8.9077,4627257.0
2024-12-13 15:00:00,9.27,9.27,9.22,9.25,5393109.0,8.9077,8.9077,8.8597,8.8885,5393109.0
2024-12-16 09:30:00,9.19,9.2,9.12,9.19,3764926.0,8.8309,8.8405,8.7636,8.8309,3764926.0
2024-12-16 10:00:00,9.18,9.21,9.17,9.2,3417042.0,8.8213,8.8501,8.8117,8.8405,3417042.0
2024-12-16 11:00:00,9.2,9.25,9.19,9.25,4121494.0,8.8405,8.8885,8.8309,8.8885,4121494.0
2024-12-16 12:00:00,9.25,9.34,9.24,9.28,7644159.0,8.8885,8.975,8.8789,8.9174,7644159.0
2024-12-16 13:00:00,9.28,9.29,9.23,9.23,2370301.0,8.9174,8.927,8.8693,8.8693,2370301.0
2024-12-16 14:00:00,9.24,9.24,9.15,9.17,2579138.0,8.8789,8.8789,8.7924,8.8117,2579138.0
2024-12-16 15:00:00,9.17,9.17,9.09,9.11,6682187.0,8.8117,8.8117,8.7348,8.754,6682187.0
2024-12-17 09:30:00,9.08,9.09,9.0,9.02,2466376.0,8.7252,8.7348,8.6483,8.6675,2466376.0
2024-12-17 10:00:00,9.01,9.13,9.0,9.11,4427361.0,8.6579,8.7732,8.6483,8.754,4427361.0
2024-12-17 11:00:00,9.11,9.2,9.1,9.16,5821249.0,8.754,8.8405,8.7444,8.802,5821249.0
2024-12-17 12:00:00,9.16,9.22,9.15,9.22,3660889.0,8.802,8.8597,8.7924,8.8597,3660889.0
2024-12-17 13:00:00,9.22,9.28,9.2,9.24,3503956.0,8.8597,8.9174,8.8405,8.8789,3503956.0
2024-12-17 14:00:00,9.24,9.27,9.19,9.19,3160342.0,8.8789,8.9077,8.8309,8.8309,3160342.0
2024-12-17 15:00:00,9.19,9.23,9.17,9.19,3933452.0,8.8309,8.8693,8.8117,8.8309,3933452.0
2024-12-18 09:30:00,9.05,9.05,8.97,8.97,3021666.0,8.6963,8.6963,8.6195,8.6195,3021666.0
2024-12-18 10:00:00,8.98,8.99,8.91,8.92,5978340.0,8.6291,8.6387,8.5618,8.5714,5978340.0
2024-12-18 11:00:00,8.92,8.94,8.88,8.89,4558864.0,8.5714,8.5906,8.533,8.5426,4558864.0
2024-12-18 12:00:00,8.89,8.9,8.87,8.88,2712073.0,8.5426,8.5522,8.5234,8.533,2712073.0
2024-12-18 13:00:00,8.88,8.9,8.86,8.88,3110650.0,8.533,8.5522,8.5138,8.533,3110650.0
2024-12-18 14:00:00,8.88,8.89,8.77,8.77,5240617.0,8.533,8.5426,8.4273,8.4273,5240617.0
2024-12-18 15:00:00,8.78,8.79,8.69,8.73,11034642.0,8.4369,8.4465,8.3504,8.3888,11034642.0
2024-12-19 09:30:00,8.84,8.84,8.78,8.82,2844535.0,8.4945,8.4945,8.4369,8.4753,2844535.0
2024-12-19 10:00:00,8.81,8.82,8.73,8.8,4544118.0,8.4657,8.4753,8.3888,8.4561,4544118.0
2024-12-19 11:00:00,8.79,8.84,8.76,8.79,3152387.0,8.4465,8.4945,8.4177,8.4465,3152387.0
2024-12-19 12:00:00,8.79,8.8,8.74,8.76,2812530.0,8.4465,8.4561,8.3985,8.4177,2812530.0
2024-12-19 13:00:00,8.76,8.82,8.75,8.82,5062132.0,8.4177,8.4753,8.4081,8.4753,5062132.0
2024-12-19 14:00:00,8.82,8.84,8.78,8.79,4311305.0,8.4753,8.4945,8.4369,8.4465,4311305.0
2024-12-19 15:00:00,8.78,8.8,8.76,8.77,5871634.0,8.4369,8.4561,8.4177,8.4273,5871634.0
2024-12-20 09:30:00,8.78,8.85,8.76,8.84,2695987.0,8.4369,8.5042,8.4177,8.4945,2695987.0
2024-12-20 10:00:00,8.84,8.91,8.83,8.86,5778002.0,8.4945,8.5618,8.4849,8.5138,5778002.0
2024-12-20 11:00:00,8.87,8.89,8.83,8.88,4591205.0,8.5234,8.5426,8.4849,8.533,4591205.0
2024-12-20 12:00:00,8.88,8.91,8.87,8.89,2076510.0,8.533,8.5618,8.5234,8.5426,2076510.0
2024-12-20 13:00:00,8.89,8.94,8.85,8.91,5819748.0,8.5426,8.5906,8.5042,8.5618,5819748.0
2024-12-20 14:00:00,8.92,8.94,8.9,8.92,2641276.0,8.5714,8.5906,8.5522,8.5714,2641276.0
2024-12-20 15:00:00,8.91,8.93,8.84,8.9,6161373.0,8.5618,8.581,8.4945,8.5522,6161373.0
2024-12-23 09:30:00,8.9,8.92,8.86,8.88,2428508.0,8.5522,8.5714,8.5138,8.533,2428508.0
2024-12-23 10:00:00,8.87,8.89,8.82,8.85,5804186.0,8.5234,8.5426,8.4753,8.5042,5804186.0
2024-12-23 11:00:00,8.85,8.88,8.82,8.87,3659576.0,8.5042,8.533,8.4753,8.5234,3659576.0
2024-12-23 12:00:00,8.88,8.88,8.84,8.88,2007706.0,8.533,8.533,8.4945,8.533,2007706.0
2024-12-23 13:00:00,8.88,8.91,8.87,8.91,3115974.0,8.533,8.5618,8.5234,8.5618,3115974.0
2024-12-23 14:00:00,8.9,8.92,8.89,8.92,1996018.0,8.5522,8.5714,8.5426,8.5714,1996018.0
2024-12-23 15:00:00,8.92,8.95,8.91,8.95,7998847.0,8.5714,8.6002,8.5618,8.6002,7998847.0
2024-12-24 09:30:00,8.96,8.97,8.89,8.95,1143538.0,8.6099,8.6195,8.5426,8.6002,1143538.0
2024-12-24 10:00:00,8.95,8.97,8.94,8.96,1917803.0,8.6002,8.6195,8.5906,8.6099,1917803.0
2024-12-24 11:00:00,8.96,8.96,8.94,8.96,1020965.0,8.6099,8.6099,8.5906,8.6099,1020965.0
2024-12-24 12:00:00,8.96,8.97,8.94,8.96,2052113.0,8.6099,8.6195,8.5906,8.6099,2052113.0
2024-12-26 09:30:00,8.84,8.95,8.81,8.95,2500642.0,8.4945,8.6002,8.4657,8.6002,2500642.0
2024-12-26 10:00:00,8.94,8.99,8.92,8.97,2962103.0,8.5906,8.6387,8.5714,8.6195,2962103.0
2024-12-26 11:00:00,8.98,9.02,8.97,8.99,3415285.0,8.6291,8.6675,8.6195,8.6387,3415285.0
2024-12-26 12:00:00,8.98,8.99,8.94,8.96,2726091.0,8.6291,8.6387,8.5906,8.6099,2726091.0
2024-12-26 13:00:00,8.95,8.96,8.92,8.94,1725873.0,8.6002,8.6099,8.5714,8.5906,1725873.0
2024-12-26 14:00:00,8.94,8.95,8.91,8.94,2451367.0,8.5906,8.6002,8.5618,8.5906,2451367.0
2024-12-26 15:00:00,8.94,8.97,8.92,8.96,4589765.0,8.5906,8.6195,8.5714,8.6099,4589765.0
2024-12-27 09:30:00,8.82,8.93,8.81,8.87,2837834.0,8.4753,8.581,8.4657,8.5234,2837834.0
2024-12-27 10:00:00,8.87,8.92,8.83,8.89,3908400.0,8.5234,8.5714,8.4849,8.5426,3908400.0
2024-12-27 11:00:00,8.89,8.9,8.86,8.87,2582959.0,8.5426,8.5522,8.5138,8.5234,2582959.0
2024-12-27 12:00:00,8.88,8.89,8.86,8.88,1891172.0,8.533,8.5426,8.5138,8.533,1891172.0
2024-12-27 13:00:00,8.88,8.92,8.87,8.9,3659825.0,8.533,8.5714,8.5234,8.5522,3659825.0
2024-12-27 14:00:00,8.9,8.92,8.9,8.91,3050176.0,8.5522,8.5714,8.5522,8.5618,3050176.0
2024-12-27 15:00:00,8.92,8.92,8.87,8.92,4372588.0,8.5714,8.5714,8.5234,8.5714,4372588.0
2024-12-30 09:30:00,8.91,8.94,8.86,8.92,2132478.0,8.5618,8.5906,8.5138,8.5714,2132478.0
2024-12-30 10:00:00,8.92,8.93,8.81,8.82,3128530.0,8.5714,8.581,8.4657,8.4753,3128530.0
2024-12-30 11:00:00,8.81,8.89,8.8,8.86,5428766.0,8.4657,8.5426,8.4561,8.5138,5428766.0
2024-12-30 12:00:00,8.86,8.9,8.85,8.88,3148077.0,8.5138,8.5522,8.5042,8.533,3148077.0
2024-12-30 13:00:00,8.88,8.9,8.87,8.89,1389715.0,8.533,8.5522,8.5234,8.5426,1389715.0
2024-12-30 14:00:00,8.88,8.89,8.86,8.88,1540901.0,8.533,8.5426,8.5138,8.533,1540901.0
2024-12-30 15:00:00,8.88,8.89,8.85,8.85,3258224.0,8.533,8.5426,8.5042,8.5042,3258224.0
2024-12-31 09:30:00,8.86,8.94,8.84,8.92,1444625.0,8.5138,8.5906,8.4945,8.5714,1444625.0
2024-12-31 10:00:00,8.91,8.93,8.9,8.9,1805628.0,8.5618,8.581,8.5522,8.5522,1805628.0
2024-12-31 11:00:00,8.91,8.92,8.88,8.89,979296.0,8.5618,8.5714,8.533,8.5426,979296.0
2024-12-31 12:00:00,8.89,8.9,8.85,8.87,1382725.0,8.5426,8.5522,8.5042,8.5234,1382725.0
2024-12-31 13:00:00,8.87,8.87,8.85,8.87,932679.0,8.5234,8.5234,8.5042,8.5234,932679.0
2024-12-31 14:00:00,8.87,8.88,8.86,8.88,994027.0,8.5234,8.533,8.5138,8.533,994027.0
2024-12-31 15:00:00,8.87,8.89,8.85,8.88,3166560.0,8.5234,8.5426,8.5042,8.533,3166560.0
2025-01-02 09:30:00,8.8,8.96,8.78,8.91,3156529.0,8.4561,8.6099,8.4369,8.5618,3156529.0
2025-01-02 10:00:00,8.91,8.92,8.83,8.88,3822918.0,8.5618,8.5714,8.4849,8.533,3822918.0
2025-01-02 11:00:00,8.88,8.93,8.86,8.92,2383929.0,8.533,8.581,8.5138,8.5714,2383929.0
2025-01-02 12:00:00,8.92,8.92,8.86,8.89,2100066.0,8.5714,8.5714,8.5138,8.5426,2100066.0
2025-01-02 13:00:00,8.88,8.9,8.86,8.89,2103221.0,8.533,8.5522,8.5138,8.5426,2103221.0
2025-01-02 14:00:00,8.89,8.9,8.85,8.87,2333919.0,8.5426,8.5522,8.5042,8.5234,2333919.0
2025-01-02 15:00:00,8.87,8.9,8.86,8.88,3294865.0,8.5234,8.5522,8.5138,8.533,3294865.0
2025-01-03 09:30:00,8.79,8.81,8.71,8.72,2533143.0,8.4465,8.4657,8.3696,8.3792,2533143.0
2025-01-03 10:00:00,8.71,8.72,8.66,8.68,3773734.0,8.3696,8.3792,8.3216,8.3408,3773734.0
2025-01-03 11:00:00,8.68,8.68,8.62,8.64,3793858.0,8.3408,8.3408,8.2831,8.3024,3793858.0
2025-01-03 12:00:00,8.64,8.68,8.63,8.64,4125644.0,8.3024,8.3408,8.2928,8.3024,4125644.0
2025-01-03 13:00:00,8.64,8.66,8.63,8.64,2109152.0,8.3024,8.3216,8.2928,8.3024,2109152.0
2025-01-03 14:00:00,8.64,8.69,8.63,8.65,4032048.0,8.3024,8.3504,8.2928,8.312,4032048.0
2025-01-03 15:00:00,8.66,8.67,8.63,8.63,4525079.0,8.3216,8.3312,8.2928,8.2928,4525079.0
2025-01-06 09:30:00,8.7,8.75,8.67,8.74,2069256.0,8.36,8.4081,8.3312,8.3985,2069256.0
2025-01-06 10:00:00,8.73,8.76,8.67,8.7,3056000.0,8.3888,8.4177,8.3312,8.36,3056000.0
2025-01-06 11:00:00,8.7,8.74,8.69,8.72,2305569.0,8.36,8.3985,8.3504,8.3792,2305569.0
2025-01-06 12:00:00,8.71,8.72,8.65,8.65,1642881.0,8.3696,8.3792,8.312,8.312,1642881.0
2025-01-06 13:00:00,8.66,8.67,8.64,8.64,1702706.0,8.3216,8.3312,8.3024,8.3024,1702706.0
2025-01-06 14:00:00,8.64,8.65,8.61,8.61,1530650.0,8.3024,8.312,8.2735,8.2735,1530650.0
2025-01-06 15:00:00,8.62,8.63,8.6,8.61,5769414.0,8.2831,8.2928,8.2639,8.2735,5769414.0
2025-01-07 09:30:00,8.66,8.7,8.65,8.68,2347838.0,8.3216,8.36,8.312,8.3408,2347838.0
2025-01-07 10:00:00,8.68,8.75,8.64,8.7,7199802.0,8.3408,8.4081,8.3024,8.36,7199802.0
2025-01-07 11:00:00,8.7,8.71,8.65,8.66,3771764.0,8.36,8.3696,8.312,8.3216,3771764.0
2025-01-07 12:00:00,8.66,8.68,8.64,8.64,1619842.0,8.3216,8.3408,8.3024,8.3024,1619842.0
2025-01-07 13:00:00,8.64,8.65,8.57,8.58,3179360.0,8.3024,8.312,8.2351,8.2447,3179360.0
2025-01-07 14:00:00,8.58,8.59,8.55,8.55,2889603.0,8.2447,8.2543,8.2159,8.2159,2889603.0
2025-01-07 15:00:00,8.55,8.57,8.52,8.55,4856755.0,8.2159,8.2351,8.1871,8.2159,4856755.0
2025-01-08 09:30:00,8.5,8.5,8.42,8.46,3177603.0,8.1678,8.1678,8.091,8.1294,3177603.0
2025-01-08 10:00:00,8.46,8.51,8.46,8.48,3480526.0,8.1294,8.1774,8.1294,8.1486,3480526.0
2025-01-08 11:00:00,8.49,8.51,8.47,8.47,2932519.0,8.1582,8.1774,8.139,8.139,2932519.0
2025-01-08 12:00:00,8.47,8.48,8.44,8.46,2497747.0,8.139,8.1486,8.1102,8.1294,2497747.0
2025-01-08 13:00:00,8.46,8.5,8.45,8.47,3294493.0,8.1294,8.1678,8.1198,8.139,3294493.0
2025-01-08 14:00:00,8.47,8.49,8.46,8.46,2006454.0,8.139,8.1582,8.1294,8.1294,2006454.0
2025-01-08 15:00:00,8.46,8.5,8.45,8.5,4357786.0,8.1294,8.1678,8.1198,8.1678,4357786.0
2025-01-10 09:30:00,8.49,8.56,8.46,8.51,3850408.0,8.1582,8.2255,8.1294,8.1774,3850408.0
2025-01-10 10:00:00,8.51,8.52,8.45,8.5,4535774.0,8.1774,8.1871,8.1198,8.1678,4535774.0
2025-01-10 11:00:00,8.49,8.5,8.45,8.5,3512379.0,8.1582,8.1678,8.1198,8.1678,3512379.0
2025-01-10 12:00:00,8.5,8.57,8.49,8.55,2600029.0,8.1678,8.2351,8.1582,8.2159,2600029.0
2025-01-10 13:00:00,8.55,8.58,8.54,8.58,2277295.0,8.2159,8.2447,8.2063,8.2447,2277295.0
2025-01-10 14:00:00,8.58,8.61,8.57,8.57,2146536.0,8.2447,8.2735,8.2351,8.2351,2146536.0
2025-01-10 15:00:00,8.57,8.58,8.48,8.48,4627683.0,8.2351,8.2447,8.1486,8.1486,4627683.0
2025-01-13 09:30:00,8.41,8.55,8.38,8.52,4212349.0,8.0814,8.2159,8.0525,8.1871,4212349.0
2025-01-13 10:00:00,8.51,8.63,8.5,8.54,5539001.0,8.1774,8.2928,8.1678,8.2063,5539001.0
2025-01-13 11:00:00,8.54,8.6,8.51,8.52,4134518.0,8.2063,8.2639,8.1774,8.1871,4134518.0
2025-01-13 12:00:00,8.52,8.56,8.52,8.53,2452741.0,8.1871,8.2255,8.1871,8.1967,2452741.0
2025-01-13 13:00:00,8.52,8.54,8.49,8.51,2794484.0,8.1871,8.2063,8.1582,8.1774,2794484.0
2025-01-13 14:00:00,8.51,8.54,8.5,8.52,1954332.0,8.1774,8.2063,8.1678,8.1871,1954332.0
2025-01-13 15:00:00,8.52,8.53,8.47,8.5,6500135.0,8.1871,8.1967,8.139,8.1678,6500135.0
2025-01-14 09:30:00,8.63,8.66,8.58,8.64,5764213.0,8.2928,8.3216,8.2447,8.3024,5764213.0
2025-01-14 10:00:00,8.64,8.7,8.62,8.69,5904514.0,8.3024,8.36,8.2831,8.3504,5904514.0
2025-01-14 11:00:00,8.69,8.71,8.62,8.64,4408212.0,8.3504,8.3696,8.2831,8.3024,4408212.0
2025-01-14 12:00:00,8.63,8.66,8.61,8.62,2460968.0,8.2928,8.3216,8.2735,8.2831,2460968.0
2025-01-14 13:00:00,8.62,8.65,8.6,8.62,1837859.0,8.2831,8.312,8.2639,8.2831,1837859.0
2025-01-14 14:00:00,8.62,8.65,8.6,8.62,2449058.0,8.2831,8.312,8.2639,8.2831,2449058.0
2025-01-14 15:00:00,8.62,8.63,8.6,8.62,4148220.0,8.2831,8.2928,8.2639,8.2831,4148220.0
2025-01-15 09:30:00,8.71,8.76,8.66,8.67,4351784.0,8.3696,8.4177,8.3216,8.3312,4351784.0
2025-01-15 10:00:00,8.66,8.69,8.63,8.66,3237883.0,8.3216,8.3504,8.2928,8.3216,3237883.0
2025-01-15 11:00:00,8.65,8.66,8.6,8.64,2393188.0,8.312,8.3216,8.2639,8.3024,2393188.0
2025-01-15 12:00:00,8.63,8.64,8.6,8.62,2062958.0,8.2928,8.3024,8.2639,8.2831,2062958.0
2025-01-15 13:00:00,8.62,8.66,8.61,8.65,1199340.0,8.2831,8.3216,8.2735,8.312,1199340.0
2025-01-15 14:00:00,8.65,8.74,8.65,8.74,3711123.0,8.312,8.3985,8.312,8.3985,3711123.0
2025-01-15 15:00:00,8.74,8.79,8.72,8.77,6748151.0,8.3985,8.4465,8.3792,8.4273,6748151.0
2025-01-16 09:30:00,8.74,8.85,8.69,8.79,9470001.0,8.3985,8.5042,8.3504,8.4465,9470001.0
2025-01-16 10:00:00,8.8,8.85,8.67,8.7,9487269.0,8.4561,8.5042,8.3312,8.36,9487269.0
2025-01-16 11:00:00,8.7,8.77,8.66,8.74,5583369.0,8.36,8.4273,8.3216,8.3985,5583369.0
2025-01-16 12:00:00,8.74,8.77,8.69,8.7,4026222.0,8.3985,8.4273,8.3504,8.36,4026222.0
2025-01-16 13:00:00,8.7,8.74,8.64,8.66,6554212.0,8.36,8.3985,8.3024,8.3216,6554212.0
2025-01-16 14:00:00,8.67,8.72,8.66,8.71,4061396.0,8.3312,8.3792,8.3216,8.3696,4061396.0
2025-01-16 15:00:00,8.71,8.78,8.7,8.78,7614871.0,8.3696,8.4369,8.36,8.4369,7614871.0
2025-01-17 09:30:00,8.86,9.01,8.85,8.94,7118358.0,8.5138,8.6579,8.5042,8.5906,7118358.0
2025-01-17 10:00:00,8.93,9.02,8.92,9.01,8702413.0,8.581,8.6675,8.5714,8.6579,8702413.0
2025-01-17 11:00:00,9.01,9.07,9.0,9.04,8111258.0,8.6579,8.7156,8.6483,8.6867,8111258.0
2025-01-17 12:00:00,9.04,9.04,8.96,8.99,8117626.0,8.6867,8.6867,8.6099,8.6387,8117626.0
2025-01-17 13:00:00,8.99,8.99,8.93,8.99,7956768.0,8.6387,8.6387,8.581,8.6387,7956768.0
2025-01-17 14:00:00,8.99,9.0,8.96,8.99,5226665.0,8.6387,8.6483,8.6099,8.6387,5226665.0
2025-01-17 15:00:00,8.99,8.99,8.93,8.94,9163586.0,8.6387,8.6387,8.581,8.5906,9163586.0
2025-01-21 09:30:00,8.98,9.0,8.88,8.88,3142129.0,8.6291,8.6483,8.533,8.533,3142129.0
2025-01-21 10:00:00,8.88,8.95,8.84,8.93,4456602.0,8.533,8.6002,8.4945,8.581,4456602.0
2025-01-21 11:00:00,8.93,8.98,8.91,8.95,3510920.0,8.581,8.6291,8.5618,8.6002,3510920.0
2025-01-21 12:00:00,8.95,8.97,8.93,8.95,3220019.0,8.6002,8.6195,8.581,8.6002,3220019.0
2025-01-21 13:00:00,8.95,8.97,8.94,8.95,4047285.0,8.6002,8.6195,8.5906,8.6002,4047285.0
2025-01-21 14:00:00,8.96,9.0,8.95,8.97,3728095.0,8.6099,8.6483,8.6002,8.6195,3728095.0
2025-01-21 15:00:00,8.97,9.01,8.96,8.99,6630479.0,8.6195,8.6579,8.6099,8.6387,6630479.0
2025-01-22 09:30:00,9.03,9.07,8.96,9.03,4180347.0,8.6771,8.7156,8.6099,8.6771,4180347.0
2025-01-22 10:00:00,9.03,9.1,9.02,9.04,9454834.0,8.6771,8.7444,8.6675,8.6867,9454834.0
2025-01-22 11:00:00,9.05,9.08,9.04,9.07,5252531.0,8.6963,8.7252,8.6867,8.7156,5252531.0
2025-01-22 12:00:00,9.07,9.08,9.03,9.04,4702474.0,8.7156,8.7252,8.6771,8.6867,4702474.0
2025-01-22 13:00:00,9.04,9.06,8.96,8.97,7946108.0,8.6867,8.7059,8.6099,8.6195,7946108.0
2025-01-22 14:00:00,8.97,8.98,8.92,8.93,5840346.0,8.6195,8.6291,8.5714,8.581,5840346.0
2025-01-22 15:00:00,8.93,8.93,8.84,8.87,12092694.0,8.581,8.581,8.4945,8.5234,12092694.0
2025-01-23 09:30:00,8.87,8.89,8.8,8.82,7057568.0,8.5234,8.5426,8.4561,8.4753,7057568.0
2025-01-23 10:00:00,8.82,8.84,8.78,8.8,7778433.0,8.4753,8.4945,8.4369,8.4561,7778433.0
2025-01-23 11:00:00,8.79,8.86,8.79,8.86,6210775.0,8.4465,8.5138,8.4465,8.5138,6210775.0
2025-01-23 12:00:00,8.86,8.9,8.85,8.9,8058023.0,8.5138,8.5522,8.5042,8.5522,8058023.0
2025-01-23 13:00:00,8.89,8.9,8.87,8.88,3904068.0,8.5426,8.5522,8.5234,8.533,3904068.0
2025-01-23 14:00:00,8.88,8.89,8.83,8.86,4590894.0,8.533,8.5426,8.4849,8.5138,4590894.0
2025-01-23 15:00:00,8.86,8.91,8.85,8.89,5856765.0,8.5138,8.5618,8.5042,8.5426,5856765.0
2025-01-24 09:30:00,9.02,9.04,8.97,8.98,4607681.0,8.6675,8.6867,8.6195,8.6291,4607681.0
2025-01-24 10:00:00,8.97,9.05,8.97,9.04,5251605.0,8.6195,8.6963,8.6195,8.6867,5251605.0
2025-01-24 11:00:00,9.04,9.08,9.02,9.05,4217050.0,8.6867,8.7252,8.6675,8.6963,4217050.0
2025-01-24 12:00:00,9.05,9.06,9.01,9.02,3118997.0,8.6963,8.7059,8.6579,8.6675,3118997.0
2025-01-24 13:00:00,9.02,9.03,9.0,9.03,3094182.0,8.6675,8.6771,8.6483,8.6771,3094182.0
2025-01-24 14:00:00,9.03,9.03,8.98,9.01,2670715.0,8.6771,8.6771,8.6291,8.6579,2670715.0
2025-01-24 15:00:00,9.0,9.02,8.98,8.99,5084427.0,8.6483,8.6675,8.6291,8.6387,5084427.0
2025-01-27 09:30:00,8.95,9.04,8.93,9.01,2821020.0,8.6002,8.6867,8.581,8.6579,2821020.0
2025-01-27 10:00:00,9.01,9.08,8.99,9.07,8552385.0,8.6579,8.7252,8.6387,8.7156,8552385.0
2025-01-27 11:00:00,9.07,9.12,9.06,9.11,4561368.0,8.7156,8.7636,8.7059,8.754,4561368.0
2025-01-27 12:00:00,9.11,9.15,9.08,9.14,3143448.0,8.754,8.7924,8.7252,8.7828,3143448.0
2025-01-27 13:00:00,9.13,9.18,9.11,9.14,7888606.0,8.7732,8.8213,8.754,8.7828,7888606.0
2025-01-27 14:00:00,9.14,9.16,9.11,9.14,3602694.0,8.7828,8.802,8.754,8.7828,3602694.0
2025-01-27 15:00:00,9.14,9.19,9.14,9.16,7156799.0,8.7828,8.8309,8.7828,8.802,7156799.0
2025-01-28 09:30:00,9.1,9.11,9.05,9.08,3786125.0,8.7444,8.754,8.6963,8.7252,3786125.0
2025-01-28 10:00:00,9.08,9.09,9.04,9.08,6226881.0,8.7252,8.7348,8.6867,8.7252,6226881.0
2025-01-28 11:00:00,9.08,9.08,9.02,9.05,4386215.0,8.7252,8.7252,8.6675,8.6963,4386215.0
2025-01-28 12:00:00,9.05,9.07,9.03,9.04,1829171.0,8.6963,8.7156,8.6771,8.6867,1829171.0
2025-01-28 13:00:00,9.04,9.06,9.0,9.01,4102124.0,8.6867,8.7059,8.6483,8.6579,4102124.0
2025-01-28 14:00:00,9.02,9.05,9.0,9.02,3271089.0,8.6675,8.6963,8.6483,8.6675,3271089.0
2025-01-28 15:00:00,9.01,9.04,8.99,9.03,6467008.0,8.6579,8.6867,8.6387,8.6771,6467008.0
2025-01-29 09:30:00,9.02,9.1,8.99,9.1,2669486.0,8.6675,8.7444,8.6387,8.7444,2669486.0
2025-01-29 10:00:00,9.09,9.17,9.07,9.15,6131866.0,8.7348,8.8117,8.7156,8.7924,6131866.0
2025-01-29 11:00:00,9.15,9.17,9.08,9.08,4789341.0,8.7924,8.8117,8.7252,8.7252,4789341.0
2025-01-29 12:00:00,9.09,9.12,9.08,9.09,3258268.0,8.7348,8.7636,8.7252,8.7348,3258268.0
2025-01-29 13:00:00,9.09,9.1,9.07,9.1,2507750.0,8.7348,8.7444,8.7156,8.7444,2507750.0
2025-01-29 14:00:00,9.09,9.11,9.05,9.1,4550335.0,8.7348,8.754,8.6963,8.7444,4550335.0
2025-01-29 15:00:00,9.1,9.1,9.04,9.08,6130383.0,8.7444,8.7444,8.6867,8.7252,6130383.0
2025-01-30 09:30:00,9.16,9.28,9.15,9.22,3921310.0,8.802,8.9174,8.7924,8.8597,3921310.0
2025-01-30 10:00:00,9.22,9.36,9.21,9.33,8596851.0,8.8597,8.9942,8.8501,8.9654,8596851.0
2025-01-30 11:00:00,9.33,9.39,9.32,9.36,6180209.0,8.9654,9.0231,8.9558,8.9942,6180209.0
2025-01-30 12:00:00,9.36,9.42,9.33,9.4,3582852.0,8.9942,9.0519,8.9654,9.0327,3582852.0
2025-01-30 13:00:00,9.41,9.48,9.4,9.46,4299211.0,9.0423,9.1095,9.0327,9.0903,4299211.0
2025-01-30 14:00:00,9.46,9.52,9.45,9.52,6631334.0,9.0903,9.148,9.0807,9.148,6631334.0
2025-01-30 15:00:00,9.52,9.52,9.35,9.38,11366979.0,9.148,9.148,8.9846,9.0134,11366979.0
2025-01-31 09:30:00,9.43,9.44,9.37,9.42,2647153.0,9.0615,9.0711,9.0038,9.0519,2647153.0
2025-01-31 10:00:00,9.42,9.45,9.38,9.43,5359370.0,9.0519,9.0807,9.0134,9.0615,5359370.0
2025-01-31 11:00:00,9.43,9.51,9.41,9.48,7341861.0,9.0615,9.1384,9.0423,9.1095,7341861.0
2025-01-31 12:00:00,9.49,9.49,9.41,9.44,6904467.0,9.1191,9.1191,9.0423,9.0711,6904467.0
2025-01-31 13:00:00,9.44,9.45,9.33,9.35,4781248.0,9.0711,9.0807,8.9654,8.9846,4781248.0
2025-01-31 14:00:00,9.35,9.36,9.29,9.32,4995269.0,8.9846,8.9942,8.927,8.9558,4995269.0
2025-01-31 15:00:00,9.31,9.33,9.29,9.29,7585610.0,8.9462,8.9654,8.927,8.927,7585610.0
2025-02-03 09:30:00,9.17,9.2,9.13,9.14,3969514.0,8.8117,8.8405,8.7732,8.7828,3969514.0
2025-02-03 10:00:00,9.14,9.3,9.11,9.29,7634419.0,8.7828,8.9366,8.754,8.927,7634419.0
2025-02-03 11:00:00,9.29,9.33,9.24,9.26,5262563.0,8.927,8.9654,8.8789,8.8981,5262563.0
2025-02-03 12:00:00,9.26,9.29,9.23,9.26,3715804.0,8.8981,8.927,8.8693,8.8981,3715804.0
2025-02-03 13:00:00,9.25,9.29,9.24,9.27,3127333.0,8.8885,8.927,8.8789,8.9077,3127333.0
2025-02-03 14:00:00,9.27,9.32,9.26,9.32,1853421.0,8.9077,8.9558,8.8981,8.9558,1853421.0
2025-02-03 15:00:00,9.32,9.38,9.31,9.38,5721595.0,8.9558,9.0134,8.9462,9.0134,5721595.0
2025-02-04 09:30:00,9.43,9.47,9.38,9.44,3605596.0,9.0615,9.0999,9.0134,9.0711,3605596.0
2025-02-04 10:00:00,9.44,9.47,9.36,9.4,8870633.0,9.0711,9.0999,8.9942,9.0327,8870633.0
2025-02-04 11:00:00,9.41,9.45,9.38,9.44,4473033.0,9.0423,9.0807,9.0134,9.0711,4473033.0
2025-02-04 12:00:00,9.43,9.44,9.39,9.41,3352525.0,9.0615,9.0711,9.0231,9.0423,3352525.0
2025-02-04 13:00:00,9.4,9.42,9.39,9.39,3507484.0,9.0327,9.0519,9.0231,9.0231,3507484.0
2025-02-04 14:00:00,9.39,9.42,9.38,9.42,5179152.0,9.0231,9.0519,9.0134,9.0519,5179152.0
2025-02-04 15:00:00,9.41,9.43,9.4,9.43,5437347.0,9.0423,9.0615,9.0327,9.0615,5437347.0
2025-02-05 09:30:00,9.37,9.42,9.34,9.38,3047470.0,9.0038,9.0519,8.975,9.0134,3047470.0
2025-02-05 10:00:00,9.39,9.43,9.38,9.43,6609481.0,9.0231,9.0615,9.0134,9.0615,6609481.0
2025-02-05 11:00:00,9.43,9.43,9.38,9.39,6378663.0,9.0615,9.0615,9.0134,9.0231,6378663.0
2025-02-05 12:00:00,9.39,9.45,9.39,9.44,3558401.0,9.0231,9.0807,9.0231,9.0711,3558401.0
2025-02-05 13:00:00,9.44,9.45,9.4,9.42,2775194.0,9.0711,9.0807,9.0327,9.0519,2775194.0
2025-02-05 14:00:00,9.42,9.42,9.4,9.4,3430234.0,9.0519,9.0519,9.0327,9.0327,3430234.0
2025-02-05 15:00:00,9.41,9.42,9.37,9.38,4638633.0,9.0423,9.0519,9.0038,9.0134,4638633.0
2025-02-06 09:30:00,9.61,9.64,9.57,9.6,3139444.0,9.2345,9.2633,9.196,9.2248,3139444.0
2025-02-06 10:00:00,9.6,9.61,9.56,9.59,6020958.0,9.2248,9.2345,9.1864,9.2152,6020958.0
2025-02-06 11:00:00,9.59,9.62,9.58,9.6,3873277.0,9.2152,9.2441,9.2056,9.2248,3873277.0
2025-02-06 12:00:00,9.6,9.65,9.57,9.62,5500755.0,9.2248,9.2729,9.196,9.2441,5500755.0
2025-02-06 13:00:00,9.63,9.65,9.61,9.64,3507817.0,9.2537,9.2729,9.2345,9.2633,3507817.0
2025-02-06 14:00:00,9.64,9.65,9.61,9.63,3715515.0,9.2633,9.2729,9.2345,9.2537,3715515.0
2025-02-06 15:00:00,9.63,9.68,9.61,9.62,7778659.0,9.2537,9.3017,9.2345,9.2441,7778659.0
2025-02-07 09:30:00,9.68,9.68,9.59,9.64,5977183.0,9.3017,9.3017,9.2152,9.2633,5977183.0
2025-02-07 10:00:00,9.63,9.64,9.54,9.55,6964601.0,9.2537,9.2633,9.1672,9.1768,6964601.0
2025-02-07 11:00:00,9.55,9.56,9.48,9.48,4991848.0,9.1768,9.1864,9.1095,9.1095,4991848.0
2025-02-07 12:00:00,9.48,9.53,9.47,9.51,3626912.0,9.1095,9.1576,9.0999,9.1384,3626912.0
2025-02-07 13:00:00,9.51,9.53,9.46,9.46,1872401.0,9.1384,9.1576,9.0903,9.0903,1872401.0
2025-02-07 14:00:00,9.46,9.49,9.45,9.48,3814118.0,9.0903,9.1191,9.0807,9.1095,3814118.0
2025-02-07 15:00:00,9.48,9.48,9.43,9.46,5194540.0,9.1095,9.1095,9.0615,9.0903,5194540.0
2025-02-10 09:30:00,9.52,9.56,9.49,9.53,2192543.0,9.148,9.1864,9.1191,9.1576,2192543.0
2025-02-10 10:00:00,9.53,9.57,9.52,9.56,3248236.0,9.1576,9.196,9.148,9.1864,3248236.0
2025-02-10 11:00:00,9.57,9.57,9.51,9.54,3219611.0,9.196,9.196,9.1384,9.1672,3219611.0
2025-02-10 12:00:00,9.54,9.6,9.53,9.58,4203434.0,9.1672,9.2248,9.1576,9.2056,4203434.0
2025-02-10 13:00:00,9.58,9.59,9.55,9.58,1140393.0,9.2056,9.2152,9.1768,9.2056,1140393.0
2025-02-10 14:00:00,9.57,9.58,9.54,9.57,1513196.0,9.196,9.2056,9.1672,9.196,1513196.0
2025-02-10 15:00:00,9.57,9.59,9.55,9.55,4432585.0,9.196,9.2152,9.1768,9.1768,4432585.0
2025-02-11 09:30:00,9.52,9.55,9.48,9.5,3002979.0,9.148,9.1768,9.1095,9.1288,3002979.0
2025-02-11 10:00:00,9.5,9.55,9.49,9.54,3834993.0,9.1288,9.1768,9.1191,9.1672,3834993.0
2025-02-11 11:00:00,9.54,9.58,9.54,9.57,2246599.0,9.1672,9.2056,9.1672,9.196,2246599.0
2025-02-11 12:00:00,9.57,9.58,9.55,9.55,1797585.0,9.196,9.2056,9.1768,9.1768,1797585.0
2025-02-11 13:00:00,9.55,9.58,9.54,9.56,1810175.0,9.1768,9.2056,9.1672,9.1864,1810175.0
2025-02-11 14:00:00,9.55,9.58,9.54,9.57,2002949.0,9.1768,9.2056,9.1672,9.196,2002949.0
2025-02-11 15:00:00,9.57,9.6,9.56,9.58,3767209.0,9.196,9.2248,9.1864,9.2056,3767209.0
2025-02-12 09:30:00,9.58,9.62,9.58,9.62,1967445.0,9.2056,9.2441,9.2056,9.2441,1967445.0
2025-02-12 10:00:00,9.61,9.62,9.54,9.59,5085997.0,9.2345,9.2441,9.1672,9.2152,5085997.0
2025-02-12 11:00:00,9.59,9.59,9.55,9.59,3502945.0,9.2152,9.2152,9.1768,9.2152,3502945.0
2025-02-12 12:00:00,9.59,9.63,9.57,9.62,3159958.0,9.2152,9.2537,9.196,9.2441,3159958.0
2025-02-12 13:00:00,9.62,9.63,9.56,9.57,1929796.0,9.2441,9.2537,9.1864,9.196,1929796.0
2025-02-12 14:00:00,9.56,9.57,9.53,9.55,2943066.0,9.1864,9.196,9.1576,9.1768,2943066.0
2025-02-12 15:00:00,9.55,9.57,9.54,9.57,4675489.0,9.1768,9.196,9.1672,9.196,4675489.0
2025-02-13 09:30:00,9.41,9.48,9.36,9.46,3119013.0,9.0423,9.1095,8.9942,9.0903,3119013.0
2025-02-13 10:00:00,9.46,9.51,9.44,9.5,4162487.0,9.0903,9.1384,9.0711,9.1288,4162487.0
2025-02-13 11:00:00,9.5,9.52,9.48,9.51,3880556.0,9.1288,9.148,9.1095,9.1384,3880556.0
2025-02-13 12:00:00,9.51,9.52,9.47,9.5,2501410.0,9.1384,9.148,9.0999,9.1288,2501410.0
2025-02-13 13:00:00,9.5,9.55,9.49,9.53,3597475.0,9.1288,9.1768,9.1191,9.1576,3597475.0
2025-02-13 14:00:00,9.53,9.58,9.52,9.56,2084788.0,9.1576,9.2056,9.148,9.1864,2084788.0
2025-02-13 15:00:00,9.55,9.58,9.54,9.57,4908290.0,9.1768,9.2056,9.1672,9.196,4908290.0
2025-02-14 09:30:00,9.7,9.75,9.68,9.74,2755257.0,9.3209,9.369,9.3017,9.3594,2755257.0
2025-02-14 10:00:00,9.74,9.75,9.68,9.69,4164777.0,9.3594,9.369,9.3017,9.3113,4164777.0
2025-02-14 11:00:00,9.69,9.71,9.65,9.71,3692162.0,9.3113,9.3305,9.2729,9.3305,3692162.0
2025-02-14 12:00:00,9.71,9.74,9.68,9.68,3198408.0,9.3305,9.3594,9.3017,9.3017,3198408.0
2025-02-14 13:00:00,9.69,9.73,9.68,9.72,2564440.0,9.3113,9.3498,9.3017,9.3402,2564440.0
2025-02-14 14:00:00,9.72,9.77,9.71,9.77,3884982.0,9.3402,9.3882,9.3305,9.3882,3884982.0
2025-02-14 15:00:00,9.77,9.82,9.75,9.77,8047604.0,9.3882,9.4362,9.369,9.3882,8047604.0
2025-02-18 09:30:00,9.8,9.84,9.76,9.79,3048824.0,9.417,9.4555,9.3786,9.4074,3048824.0
2025-02-18 10:00:00,9.79,9.88,9.79,9.86,3865442.0,9.4074,9.4939,9.4074,9.4747,3865442.0
2025-02-18 11:00:00,9.86,9.87,9.84,9.87,1969937.0,9.4747,9.4843,9.4555,9.4843,1969937.0
2025-02-18 12:00:00,9.86,9.87,9.82,9.83,1285056.0,9.4747,9.4843,9.4362,9.4459,1285056.0
2025-02-18 13:00:00,9.83,9.84,9.8,9.82,1265983.0,9.4459,9.4555,9.417,9.4362,1265983.0
2025-02-18 14:00:00,9.82,9.86,9.81,9.84,6338739.0,9.4362,9.4747,9.4266,9.4555,6338739.0
2025-02-18 15:00:00,9.84,9.84,9.8,9.81,5109359.0,9.4555,9.4555,9.417,9.4266,5109359.0
2025-02-19 09:30:00,9.74,9.76,9.64,9.64,4965576.0,9.3594,9.3786,9.2633,9.2633,4965576.0
2025-02-19 10:00:00,9.64,9.71,9.63,9.67,3552577.0,9.2633,9.3305,9.2537,9.2921,3552577.0
2025-02-19 11:00:00,9.66,9.71,9.66,9.68,2111136.0,9.2825,9.3305,9.2825,9.3017,2111136.0
2025-02-19 12:00:00,9.67,9.75,9.66,9.72,3409030.0,9.2921,9.369,9.2825,9.3402,3409030.0
2025-02-19 13:00:00,9.73,9.74,9.69,9.72,4387515.0,9.3498,9.3594,9.3113,9.3402,4387515.0
2025-02-19 14:00:00,9.72,9.76,9.71,9.75,2378747.0,9.3402,9.3786,9.3305,9.369,2378747.0
2025-02-19 15:00:00,9.75,9.78,9.74,9.78,6218620.0,9.369,9.3978,9.3594,9.3978,6218620.0
2025-02-20 09:30:00,9.99,10.28,9.99,10.23,16132584.0,9.5996,9.8783,9.5996,9.8302,16132584.0
2025-02-20 10:00:00,10.23,10.25,10.1,10.12,10230053.0,9.8302,9.8494,9.7053,9.7245,10230053.0
2025-02-20 11:00:00,10.12,10.13,10.06,10.11,4409098.0,9.7245,9.7341,9.6669,9.7149,4409098.0
2025-02-20 12:00:00,10.1,10.15,10.07,10.09,6462714.0,9.7053,9.7534,9.6765,9.6957,6462714.0
2025-02-20 13:00:00,10.09,10.09,10.03,10.07,4724024.0,9.6957,9.6957,9.638,9.6765,4724024.0
2025-02-20 14:00:00,10.07,10.16,10.06,10.16,5844031.0,9.6765,9.763,9.6669,9.763,5844031.0
2025-02-20 15:00:00,10.15,10.18,10.12,10.17,9075421.0,9.7534,9.7822,9.7245,9.7726,9075421.0
2025-02-21 09:30:00,10.18,10.23,10.16,10.18,2779722.0,9.7822,9.8302,9.763,9.7822,2779722.0
2025-02-21 10:00:00,10.17,10.2,10.14,10.18,6523805.0,9.7726,9.8014,9.7437,9.7822,6523805.0
2025-02-21 11:00:00,10.18,10.22,10.17,10.2,4844875.0,9.7822,9.8206,9.7726,9.8014,4844875.0
2025-02-21 12:00:00,10.19,10.23,10.19,10.21,3575684.0,9.7918,9.8302,9.7918,9.811,3575684.0
2025-02-21 13:00:00,10.21,10.22,10.13,10.17,4360310.0,9.811,9.8206,9.7341,9.7726,4360310.0
2025-02-21 14:00:00,10.17,10.17,10.1,10.12,6602141.0,9.7726,9.7726,9.7053,9.7245,6602141.0
2025-02-21 15:00:00,10.12,10.12,10.07,10.11,10486655.0,9.7245,9.7245,9.6765,9.7149,10486655.0
2025-02-24 09:30:00,10.18,10.23,10.13,10.14,4631937.0,9.7822,9.8302,9.7341,9.7437,4631937.0
2025-02-24 10:00:00,10.15,10.15,10.1,10.12,7329328.0,9.7534,9.7534,9.7053,9.7245,7329328.0
2025-02-24 11:00:00,10.12,10.15,10.1,10.1,4163562.0,9.7245,9.7534,9.7053,9.7053,4163562.0
2025-02-24 12:00:00,10.1,10.11,10.04,10.04,3135806.0,9.7053,9.7149,9.6477,9.6477,3135806.0
2025-02-24 13:00:00,10.04,10.09,10.04,10.07,3449534.0,9.6477,9.6957,9.6477,9.6765,3449534.0
2025-02-24 14:00:00,10.07,10.08,10.02,10.03,2632038.0,9.6765,9.6861,9.6284,9.638,2632038.0
2025-02-24 15:00:00,10.03,10.04,9.95,9.95,7257535.0,9.638,9.6477,9.5612,9.5612,7257535.0
2025-02-25 09:30:00,9.95,9.96,9.87,9.92,3369730.0,9.5612,9.5708,9.4843,9.5323,3369730.0
2025-02-25 10:00:00,9.92,9.93,9.88,9.91,8074024.0,9.5323,9.542,9.4939,9.5227,8074024.0
2025-02-25 11:00:00,9.91,9.94,9.89,9.9,3853927.0,9.5227,9.5516,9.5035,9.5131,3853927.0
2025-02-25 12:00:00,9.91,9.93,9.89,9.92,2808700.0,9.5227,9.542,9.5035,9.5323,2808700.0
2025-02-25 13:00:00,9.92,9.96,9.91,9.94,2255897.0,9.5323,9.5708,9.5227,9.5516,2255897.0
2025-02-25 14:00:00,9.94,9.95,9.91,9.94,2380615.0,9.5516,9.5612,9.5227,9.5516,2380615.0
2025-02-25 15:00:00,9.94,9.95,9.9,9.91,4586804.0,9.5516,9.5612,9.5131,9.5227,4586804.0
2025-02-26 09:30:00,9.96,9.97,9.92,9.93,3612132.0,9.5708,9.5804,9.5323,9.542,3612132.0
2025-02-26 10:00:00,9.94,9.97,9.89,9.92,7042037.0,9.5516,9.5804,9.5035,9.5323,7042037.0
2025-02-26 11:00:00,9.93,9.97,9.92,9.92,5631327.0,9.542,9.5804,9.5323,9.5323,5631327.0
2025-02-26 12:00:00,9.92,9.94,9.85,9.86,3750114.0,9.5323,9.5516,9.4651,9.4747,3750114.0
2025-02-26 13:00:00,9.86,9.88,9.83,9.84,3629053.0,9.4747,9.4939,9.4459,9.4555,3629053.0
2025-02-26 14:00:00,9.84,9.85,9.8,9.82,2968317.0,9.4555,9.4651,9.417,9.4362,2968317.0
2025-02-26 15:00:00,9.82,9.84,9.75,9.75,5478155.0,9.4362,9.4555,9.369,9.369,5478155.0
2025-02-27 09:30:00,9.78,9.78,9.69,9.73,3116705.0,9.3978,9.3978,9.3113,9.3498,3116705.0
2025-02-27 10:00:00,9.73,9.74,9.68,9.71,5446972.0,9.3498,9.3594,9.3017,9.3305,5446972.0
2025-02-27 11:00:00,9.71,9.73,9.66,9.69,4128040.0,9.3305,9.3498,9.2825,9.3113,4128040.0
2025-02-27 12:00:00,9.68,9.7,9.65,9.66,3859638.0,9.3017,9.3209,9.2729,9.2825,3859638.0
2025-02-27 13:00:00,9.66,9.7,9.64,9.7,2475298.0,9.2825,9.3209,9.2633,9.3209,2475298.0
2025-02-27 14:00:00,9.69,9.72,9.65,9.67,2379083.0,9.3113,9.3402,9.2729,9.2921,2379083.0
2025-02-27 15:00:00,9.67,9.67,9.62,9.64,4064635.0,9.2921,9.2921,9.2441,9.2633,4064635.0
2025-02-28 09:30:00,9.56,9.6,9.54,9.59,2762635.0,9.1864,9.2248,9.1672,9.2152,2762635.0
2025-02-28 10:00:00,9.58,9.6,9.49,9.5,6475920.0,9.2056,9.2248,9.1191,9.1288,6475920.0
2025-02-28 11:00:00,9.51,9.53,9.45,9.46,4049611.0,9.1384,9.1576,9.0807,9.0903,4049611.0
2025-02-28 12:00:00,9.47,9.47,9.41,9.42,2533034.0,9.0999,9.0999,9.0423,9.0519,2533034.0
2025-02-28 13:00:00,9.42,9.42,9.35,9.36,3786241.0,9.0519,9.0519,8.9846,8.9942,3786241.0
2025-02-28 14:00:00,9.37,9.41,9.36,9.38,3769495.0,9.0038,9.0423,8.9942,9.0134,3769495.0
2025-02-28 15:00:00,9.38,9.43,9.38,9.43,6324612.0,9.0134,9.0615,9.0134,9.0615,6324612.0
2025-03-03 09:30:00,9.6,9.68,9.59,9.67,1883310.0,9.2248,9.3017,9.2152,9.2921,1883310.0
2025-03-03 10:00:00,9.67,9.68,9.61,9.64,5185310.0,9.2921,9.3017,9.2345,9.2633,5185310.0
2025-03-03 11:00:00,9.64,9.66,9.58,9.59,2793819.0,9.2633,9.2825,9.2056,9.2152,2793819.0
2025-03-03 12:00:00,9.59,9.6,9.56,9.57,1825774.0,9.2152,9.2248,9.1864,9.196,1825774.0
2025-03-03 13:00:00,9.57,9.57,9.46,9.46,2917358.0,9.196,9.196,9.0903,9.0903,2917358.0
2025-03-03 14:00:00,9.46,9.49,9.43,9.43,2512264.0,9.0903,9.1191,9.0615,9.0615,2512264.0
2025-03-03 15:00:00,9.44,9.44,9.35,9.39,5308563.0,9.0711,9.0711,8.9846,9.0231,5308563.0
2025-03-04 09:30:00,9.34,9.35,9.21,9.26,2468900.0,8.975,8.9846,8.8501,8.8981,2468900.0
2025-03-04 10:00:00,9.26,9.27,9.22,9.24,3855301.0,8.8981,8.9077,8.8597,8.8789,3855301.0
2025-03-04 11:00:00,9.24,9.36,9.22,9.35,4050689.0,8.8789,8.9942,8.8597,8.9846,4050689.0
2025-03-04 12:00:00,9.35,9.41,9.34,9.37,2501885.0,8.9846,9.0423,8.975,9.0038,2501885.0
2025-03-04 13:00:00,9.36,9.4,9.35,9.39,2963013.0,8.9942,9.0327,8.9846,9.0231,2963013.0
2025-03-04 14:00:00,9.39,9.44,9.39,9.44,4192972.0,9.0231,9.0711,9.0231,9.0711,4192972.0
2025-03-04 15:00:00,9.44,9.47,9.34,9.35,5473123.0,9.0711,9.0999,8.975,8.9846,5473123.0
2025-03-05 09:30:00,9.47,9.55,9.44,9.53,2740433.0,9.0999,9.1768,9.0711,9.1576,2740433.0
2025-03-05 10:00:00,9.53,9.59,9.52,9.55,4311810.0,9.1576,9.2152,9.148,9.1768,4311810.0
2025-03-05 11:00:00,9.55,9.64,9.53,9.62,8399343.0,9.1768,9.2633,9.1576,9.2441,8399343.0
2025-03-05 12:00:00,9.62,9.65,9.6,9.65,2115661.0,9.2441,9.2729,9.2248,9.2729,2115661.0
2025-03-05 13:00:00,9.64,9.68,9.6,9.67,2973375.0,9.2633,9.3017,9.2248,9.2921,2973375.0
2025-03-05 14:00:00,9.66,9.7,9.66,9.69,2122704.0,9.2825,9.3209,9.2825,9.3113,2122704.0
2025-03-05 15:00:00,9.69,9.74,9.68,9.71,5095629.0,9.3113,9.3594,9.3017,9.3305,5095629.0
2025-03-06 09:30:00,9.76,9.83,9.72,9.75,3200481.0,9.3786,9.4459,9.3402,9.369,3200481.0
2025-03-06 10:00:00,9.75,9.86,9.74,9.78,5210718.0,9.369,9.4747,9.3594,9.3978,5210718.0
2025-03-06 11:00:00,9.79,9.83,9.78,9.79,3732136.0,9.4074,9.4459,9.3978,9.4074,3732136.0
2025-03-06 12:00:00,9.79,9.81,9.75,9.77,3386129.0,9.4074,9.4266,9.369,9.3882,3386129.0
2025-03-06 13:00:00,9.77,9.8,9.76,9.78,2717273.0,9.3882,9.417,9.3786,9.3978,2717273.0
2025-03-06 14:00:00,9.79,9.8,9.73,9.75,3292967.0,9.4074,9.417,9.3498,9.369,3292967.0
2025-03-06 15:00:00,9.75,9.82,9.74,9.78,4538003.0,9.369,9.4362,9.3594,9.3978,4538003.0
2025-03-07 09:30:00,9.69,9.75,9.67,9.74,2684552.0,9.3113,9.369,9.2921,9.3594,2684552.0
2025-03-07 10:00:00,9.74,9.89,9.74,9.86,6099103.0,9.3594,9.5035,9.3594,9.4747,6099103.0
2025-03-07 11:00:00,9.87,9.87,9.77,9.79,3514945.0,9.4843,9.4843,9.3882,9.4074,3514945.0
2025-03-07 12:00:00,9.79,9.89,9.78,9.87,3726044.0,9.4074,9.5035,9.3978,9.4843,3726044.0
2025-03-07 13:00:00,9.87,9.94,9.85,9.93,3702351.0,9.4843,9.5516,9.4651,9.542,3702351.0
2025-03-07 14:00:00,9.92,9.95,9.91,9.93,2904894.0,9.5323,9.5612,9.5227,9.542,2904894.0
2025-03-07 15:00:00,9.93,9.94,9.9,9.9,4725056.0,9.542,9.5516,9.5131,9.5131,4725056.0
2025-03-10 09:30:00,9.4,9.47,9.35,9.36,2882098.0,9.4,9.47,9.35,9.36,2882098.0
2025-03-10 10:00:00,9.36,9.38,9.3,9.33,5080745.0,9.36,9.38,9.3,9.33,5080745.0
2025-03-10 11:00:00,9.33,9.39,9.3,9.3,4435999.0,9.33,9.39,9.3,9.3,4435999.0
2025-03-10 12:00:00,9.31,9.31,9.25,9.26,4139491.0,9.31,9.31,9.25,9.26,4139491.0
2025-03-10 13:00:00,9.27,9.28,9.23,9.24,2061715.0,9.27,9.28,9.23,9.24,2061715.0
2025-03-10 14:00:00,9.23,9.24,9.11,9.12,3007144.0,9.23,9.24,9.11,9.12,3007144.0
2025-03-10 15:00:00,9.12,9.24,9.08,9.24,8122723.0,9.12,9.24,9.08,9.24,8122723.0
2025-03-11 09:30:00,9.31,9.42,9.29,9.32,5031153.0,9.31,9.42,9.29,9.32,5031153.0
2025-03-11 10:00:00,9.31,9.34,9.22,9.23,5902861.0,9.31,9.34,9.22,9.23,5902861.0
2025-03-11 11:00:00,9.23,9.26,9.21,9.23,3573029.0,9.23,9.26,9.21,9.23,3573029.0
2025-03-11 12:00:00,9.24,9.24,9.17,9.18,2980564.0,9.24,9.24,9.17,9.18,2980564.0
2025-03-11 13:00:00,9.19,9.3,9.16,9.28,4807593.0,9.19,9.3,9.16,9.28,4807593.0
2025-03-11 14:00:00,9.28,9.44,9.27,9.43,4765658.0,9.28,9.44,9.27,9.43,4765658.0
2025-03-11 15:00:00,9.42,9.43,9.38,9.39,6519769.0,9.42,9.43,9.38,9.39,6519769.0
2025-03-12 09:30:00,9.24,9.29,9.22,9.25,3055492.0,9.24,9.29,9.22,9.25,3055492.0
2025-03-12 10:00:00,9.25,9.25,9.17,9.19,4847185.0,9.25,9.25,9.17,9.19,4847185.0
2025-03-12 11:00:00,9.19,9.22,9.16,9.21,3277746.0,9.19,9.22,9.16,9.21,3277746.0
2025-03-12 12:00:00,9.21,9.23,9.19,9.21,2602526.0,9.21,9.23,9.19,9.21,2602526.0
2025-03-12 13:00:00,9.21,9.23,9.17,9.18,2651179.0,9.21,9.23,9.17,9.18,2651179.0
2025-03-12 14:00:00,9.18,9.27,9.17,9.26,3569778.0,9.18,9.27,9.17,9.26,3569778.0
2025-03-12 15:00:00,9.26,9.28,9.23,9.28,5159756.0,9.26,9.28,9.23,9.28,5159756.0
2025-03-13 09:30:00,9.28,9.39,9.27,9.33,4340244.0,9.28,9.39,9.27,9.33,4340244.0
2025-03-13 10:00:00,9.33,9.45,9.32,9.45,4313010.0,9.33,9.45,9.32,9.45,4313010.0
2025-03-13 11:00:00,9.45,9.54,9.44,9.47,4843617.0,9.45,9.54,9.44,9.47,4843617.0
2025-03-13 12:00:00,9.47,9.51,9.45,9.46,1921383.0,9.47,9.51,9.45,9.46,1921383.0
2025-03-13 13:00:00,9.47,9.48,9.37,9.37,1584058.0,9.47,9.48,9.37,9.37,1584058.0
2025-03-13 14:00:00,9.37,9.43,9.37,9.42,1302675.0,9.37,9.43,9.37,9.42,1302675.0
2025-03-13 15:00:00,9.42,9.44,9.4,9.42,3567250.0,9.42,9.44,9.4,9.42,3567250.0
2025-03-14 09:30:00,9.65,9.76,9.62,9.75,5379124.0,9.65,9.76,9.62,9.75,5379124.0
2025-03-14 10:00:00,9.74,9.85,9.7,9.85,6753277.0,9.74,9.85,9.7,9.85,6753277.0
2025-03-14 11:00:00,9.85,9.88,9.82,9.88,5235950.0,9.85,9.88,9.82,9.88,5235950.0
2025-03-14 12:00:00,9.87,9.9,9.85,9.87,2508180.0,9.87,9.9,9.85,9.87,2508180.0
2025-03-14 13:00:00,9.86,9.89,9.83,9.83,3056674.0,9.86,9.89,9.83,9.83,3056674.0
2025-03-14 14:00:00,9.84,9.85,9.79,9.82,2547083.0,9.84,9.85,9.79,9.82,2547083.0
2025-03-14 15:00:00,9.82,9.85,9.81,9.81,6105380.0,9.82,9.85,9.81,9.81,6105380.0
2025-03-17 09:30:00,9.88,9.96,9.87,9.91,3896453.0,9.88,9.96,9.87,9.91,3896453.0
2025-03-17 10:00:00,9.91,9.99,9.89,9.97,4691762.0,9.91,9.99,9.89,9.97,4691762.0
2025-03-17 11:00:00,9.97,10.08,9.97,10.04,5012386.0,9.97,10.08,9.97,10.04,5012386.0
2025-03-17 12:00:00,10.03,10.05,10.01,10.04,3922371.0,10.03,10.05,10.01,10.04,3922371.0
2025-03-17 13:00:00,10.04,10.08,10.03,10.05,2847484.0,10.04,10.08,10.03,10.05,2847484.0
2025-03-17 14:00:00,10.05,10.1,10.04,10.09,2862013.0,10.05,10.1,10.04,10.09,2862013.0
2025-03-17 15:00:00,10.09,10.11,10.05,10.08,6926860.0,10.09,10.11,10.05,10.08,6926860.0
2025-03-18 09:30:00,10.09,10.1,9.99,10.01,3591390.0,10.09,10.1,9.99,10.01,3591390.0
2025-03-18 10:00:00,10.01,10.02,9.95,9.99,3396712.0,10.01,10.02,9.95,9.99,3396712.0
2025-03-18 11:00:00,9.99,10.07,9.98,10.07,5168769.0,9.99,10.07,9.98,10.07,5168769.0
2025-03-18 12:00:00,10.06,10.1,10.05,10.09,4642023.0,10.06,10.1,10.05,10.09,4642023.0
2025-03-18 13:00:00,10.08,10.17,10.07,10.15,4436910.0,10.08,10.17,10.07,10.15,4436910.0
2025-03-18 14:00:00,10.15,10.19,10.14,10.16,5030658.0,10.15,10.19,10.14,10.16,5030658.0
2025-03-18 15:00:00,10.16,10.21,10.14,10.19,8195927.0,10.16,10.21,10.14,10.19,8195927.0
2025-03-19 09:30:00,10.13,10.14,10.05,10.07,4236001.0,10.13,10.14,10.05,10.07,4236001.0
2025-03-19 10:00:00,10.06,10.12,10.04,10.1,10249436.0,10.06,10.12,10.04,10.1,10249436.0
2025-03-19 11:00:00,10.1,10.13,10.09,10.12,3903877.0,10.1,10.13,10.09,10.12,3903877.0
2025-03-19 12:00:00,10.12,10.16,10.1,10.11,3098015.0,10.12,10.16,10.1,10.11,3098015.0
2025-03-19 13:00:00,10.11,10.11,10.09,10.09,2909343.0,10.11,10.11,10.09,10.09,2909343.0
2025-03-19 14:00:00,10.1,10.22,10.07,10.21,4668949.0,10.1,10.22,10.07,10.21,4668949.0
2025-03-19 15:00:00,10.21,10.22,10.15,10.19,15825346.0,10.21,10.22,10.15,10.19,15825346.0
2025-03-20 09:30:00,10.11,10.13,10.06,10.12,2380183.0,10.11,10.13,10.06,10.12,2380183.0
2025-03-20 10:00:00,10.12,10.17,10.11,10.16,5464338.0,10.12,10.17,10.11,10.16,5464338.0
2025-03-20 11:00:00,10.16,10.18,10.07,10.09,3592224.0,10.16,10.18,10.07,10.09,3592224.0
2025-03-20 12:00:00,10.09,10.13,10.08,10.12,2686746.0,10.09,10.13,10.08,10.12,2686746.0
2025-03-20 13:00:00,10.12,10.15,10.11,10.13,2320777.0,10.12,10.15,10.11,10.13,2320777.0
2025-03-20 14:00:00,10.13,10.15,10.11,10.14,3980039.0,10.13,10.15,10.11,10.14,3980039.0
2025-03-20 15:00:00,10.13,10.18,10.13,10.15,8317549.0,10.13,10.18,10.13,10.15,8317549.0
2025-03-21 09:30:00,10.0,10.04,9.98,10.0,2006060.0,10.0,10.04,9.98,10.0,2006060.0
2025-03-21 10:00:00,10.01,10.06,9.98,10.03,6811287.0,10.01,10.06,9.98,10.03,6811287.0
2025-03-21 11:00:00,10.02,10.04,9.99,10.0,4710914.0,10.02,10.04,9.99,10.0,4710914.0
2025-03-21 12:00:00,10.0,10.06,9.99,10.06,2268217.0,10.0,10.06,9.99,10.06,2268217.0
2025-03-21 13:00:00,10.06,10.07,10.04,10.05,2910581.0,10.06,10.07,10.04,10.05,2910581.0
2025-03-21 14:00:00,10.05,10.06,10.02,10.02,3207713.0,10.05,10.06,10.02,10.02,3207713.0
2025-03-21 15:00:00,10.02,10.09,10.01,10.08,9842098.0,10.02,10.09,10.01,10.08,9842098.0
2025-03-24 09:30:00,10.14,10.2,10.1,10.11,2509020.0,10.14,10.2,10.1,10.11,2509020.0
2025-03-24 10:00:00,10.11,10.16,10.08,10.08,2287423.0,10.11,10.16,10.08,10.08,2287423.0
2025-03-24 11:00:00,10.08,10.09,10.03,10.04,3037897.0,10.08,10.09,10.03,10.04,3037897.0
2025-03-24 12:00:00,10.04,10.05,10.01,10.03,1944049.0,10.04,10.05,10.01,10.03,1944049.0
2025-03-24 13:00:00,10.03,10.03,9.95,9.96,1437078.0,10.03,10.03,9.95,9.96,1437078.0
2025-03-24 14:00:00,9.95,9.96,9.91,9.95,2304757.0,9.95,9.96,9.91,9.95,2304757.0
2025-03-24 15:00:00,9.94,9.96,9.93,9.94,3718792.0,9.94,9.96,9.93,9.94,3718792.0
2025-03-25 09:30:00,10.08,10.15,10.06,10.1,2696129.0,10.08,10.15,10.06,10.1,2696129.0
2025-03-25 10:00:00,10.1,10.15,10.08,10.15,5102491.0,10.1,10.15,10.08,10.15,5102491.0
2025-03-25 11:00:00,10.14,10.16,10.11,10.13,2697878.0,10.14,10.16,10.11,10.13,2697878.0
2025-03-25 12:00:00,10.13,10.14,10.06,10.09,2047733.0,10.13,10.14,10.06,10.09,2047733.0
2025-03-25 13:00:00,10.08,10.1,10.05,10.09,2548241.0,10.08,10.1,10.05,10.09,2548241.0
2025-03-25 14:00:00,10.09,10.11,10.08,10.09,2311808.0,10.09,10.11,10.08,10.09,2311808.0
2025-03-25 15:00:00,10.09,10.1,10.06,10.09,7048485.0,10.09,10.1,10.06,10.09,7048485.0
2025-03-26 09:30:00,10.09,10.11,10.06,10.09,2076947.0,10.09,10.11,10.06,10.09,2076947.0
2025-03-26 10:00:00,10.08,10.13,10.08,10.1,3012237.0,10.08,10.13,10.08,10.1,3012237.0
2025-03-26 11:00:00,10.09,10.11,10.06,10.09,2284601.0,10.09,10.11,10.06,10.09,2284601.0
2025-03-26 12:00:00,10.09,10.14,10.07,10.11,2577447.0,10.09,10.14,10.07,10.11,2577447.0
2025-03-26 13:00:00,10.11,10.11,10.06,10.1,2624168.0,10.11,10.11,10.06,10.1,2624168.0
2025-03-26 14:00:00,10.09,10.13,10.09,10.1,2200234.0,10.09,10.13,10.09,10.1,2200234.0
2025-03-26 15:00:00,10.1,10.15,10.07,10.14,6662451.0,10.1,10.15,10.07,10.14,6662451.0
2025-03-27 09:30:00,10.07,10.17,10.06,10.17,1345387.0,10.07,10.17,10.06,10.17,1345387.0
2025-03-27 10:00:00,10.17,10.19,10.12,10.17,3075141.0,10.17,10.19,10.12,10.17,3075141.0
2025-03-27 11:00:00,10.17,10.2,10.15,10.18,2875619.0,10.17,10.2,10.15,10.18,2875619.0
2025-03-27 12:00:00,10.18,10.2,10.16,10.17,2399870.0,10.18,10.2,10.16,10.17,2399870.0
2025-03-27 13:00:00,10.17,10.2,10.12,10.15,2062898.0,10.17,10.2,10.12,10.15,2062898.0
2025-03-27 14:00:00,10.15,10.2,10.14,10.19,2520764.0,10.15,10.2,10.14,10.19,2520764.0
2025-03-27 15:00:00,10.19,10.2,10.14,10.17,4437117.0,10.19,10.2,10.14,10.17,4437117.0
2025-03-28 09:30:00,10.11,10.17,10.1,10.13,1200694.0,10.11,10.17,10.1,10.13,1200694.0
2025-03-28 10:00:00,10.13,10.15,10.03,10.04,4755795.0,10.13,10.15,10.03,10.04,4755795.0
2025-03-28 11:00:00,10.04,10.09,10.03,10.04,2060908.0,10.04,10.09,10.03,10.04,2060908.0
2025-03-28 12:00:00,10.04,10.05,10.01,10.02,1844528.0,10.04,10.05,10.01,10.02,1844528.0
2025-03-28 13:00:00,10.02,10.05,10.01,10.04,2397919.0,10.02,10.05,10.01,10.04,2397919.0
2025-03-28 14:00:00,10.05,10.1,10.04,10.07,3239257.0,10.05,10.1,10.04,10.07,3239257.0
2025-03-28 15:00:00,10.07,10.08,10.04,10.05,4124647.0,10.07,10.08,10.04,10.05,4124647.0
2025-03-31 09:30:00,9.85,9.89,9.76,9.87,5240594.0,9.85,9.89,9.76,9.87,5240594.0
2025-03-31 10:00:00,9.87,9.92,9.83,9.91,4563424.0,9.87,9.92,9.83,9.91,4563424.0
2025-03-31 11:00:00,9.91,9.91,9.85,9.86,3097524.0,9.91,9.91,9.85,9.86,3097524.0
2025-03-31 12:00:00,9.86,9.94,9.84,9.91,2968797.0,9.86,9.94,9.84,9.91,2968797.0
2025-03-31 13:00:00,9.92,9.93,9.88,9.9,2381539.0,9.92,9.93,9.88,9.9,2381539.0
2025-03-31 14:00:00,9.91,10.0,9.9,9.96,3186468.0,9.91,10.0,9.9,9.96,3186468.0
2025-03-31 15:00:00,9.96,10.0,9.95,9.97,4524447.0,9.96,10.0,9.95,9.97,4524447.0
2025-04-01 09:30:00,10.06,10.11,10.05,10.05,2012103.0,10.06,10.11,10.05,10.05,2012103.0
2025-04-01 10:00:00,10.05,10.17,10.04,10.16,3993190.0,10.05,10.17,10.04,10.16,3993190.0
2025-04-01 11:00:00,10.17,10.22,10.16,10.17,3403266.0,10.17,10.22,10.16,10.17,3403266.0
2025-04-01 12:00:00,10.17,10.18,10.12,10.16,2041474.0,10.17,10.18,10.12,10.16,2041474.0
2025-04-01 13:00:00,10.16,10.16,10.13,10.15,2414463.0,10.16,10.16,10.13,10.15,2414463.0
2025-04-01 14:00:00,10.15,10.15,10.1,10.12,1410418.0,10.15,10.15,10.1,10.12,1410418.0
2025-04-01 15:00:00,10.11,10.13,10.09,10.1,3739856.0,10.11,10.13,10.09,10.1,3739856.0
2025-04-02 09:30:00,10.11,10.11,9.97,9.98,2115590.0,10.11,10.11,9.97,9.98,2115590.0
2025-04-02 10:00:00,9.98,10.0,9.94,9.96,2696504.0,9.98,10.0,9.94,9.96,2696504.0
2025-04-02 11:00:00,9.96,10.0,9.95,9.96,2817119.0,9.96,10.0,9.95,9.96,2817119.0
2025-04-02 12:00:00,9.96,10.01,9.95,10.0,2369053.0,9.96,10.01,9.95,10.0,2369053.0
2025-04-02 13:00:00,10.0,10.02,9.97,9.98,3349643.0,10.0,10.02,9.97,9.98,3349643.0
2025-04-02 14:00:00,9.98,10.0,9.96,9.97,2441910.0,9.98,10.0,9.96,9.97,2441910.0
2025-04-02 15:00:00,9.97,10.1,9.97,10.09,6347687.0,9.97,10.1,9.97,10.09,6347687.0
2025-04-03 09:30:00,9.96,10.01,9.91,9.95,5164343.0,9.96,10.01,9.91,9.95,5164343.0
2025-04-03 10:00:00,9.95,10.12,9.93,10.01,9590660.0,9.95,10.12,9.93,10.01,9590660.0
2025-04-03 11:00:00,10.01,10.02,9.9,9.95,9874282.0,10.01,10.02,9.9,9.95,9874282.0
2025-04-03 12:00:00,9.94,9.96,9.91,9.93,4396290.0,9.94,9.96,9.91,9.93,4396290.0
2025-04-03 13:00:00,9.93,9.93,9.85,9.87,4234280.0,9.93,9.93,9.85,9.87,4234280.0
2025-04-03 14:00:00,9.87,9.87,9.77,9.81,5317690.0,9.87,9.87,9.77,9.81,5317690.0
2025-04-03 15:00:00,9.81,9.82,9.71,9.73,9885365.0,9.81,9.82,9.71,9.73,9885365.0
2025-04-04 09:30:00,9.29,9.3,9.12,9.2,10062859.0,9.29,9.3,9.12,9.2,10062859.0
2025-04-04 10:00:00,9.2,9.2,8.87,8.98,13442746.0,9.2,9.2,8.87,8.98,13442746.0
2025-04-04 11:00:00,8.97,9.13,8.96,9.04,8205863.0,8.97,9.13,8.96,9.04,8205863.0
2025-04-04 12:00:00,9.04,9.08,8.98,9.0,5641548.0,9.04,9.08,8.98,9.0,5641548.0
2025-04-04 13:00:00,9.01,9.06,8.93,9.05,5230273.0,9.01,9.06,8.93,9.05,5230273.0
2025-04-04 14:00:00,9.06,9.07,8.94,8.96,4487542.0,9.06,9.07,8.94,8.96,4487542.0
2025-04-04 15:00:00,8.97,9.13,8.95,9.09,14406703.0,8.97,9.13,8.95,9.09,14406703.0
2025-04-07 09:30:00,8.79,8.92,8.67,8.9,8475984.0,8.79,8.92,8.67,8.9,8475984.0
2025-04-07 10:00:00,8.9,9.2,8.82,8.96,16657071.0,8.9,9.2,8.82,8.96,16657071.0
2025-04-07 11:00:00,8.96,9.02,8.74,8.76,11749282.0,8.96,9.02,8.74,8.76,11749282.0
2025-04-07 12:00:00,8.76,8.76,8.64,8.68,8560890.0,8.76,8.76,8.64,8.68,8560890.0
2025-04-07 13:00:00,8.67,8.89,8.67,8.87,9037901.0,8.67,8.89,8.67,8.87,9037901.0
2025-04-07 14:00:00,8.88,8.89,8.74,8.76,5899232.0,8.88,8.89,8.74,8.76,5899232.0
2025-04-07 15:00:00,8.76,8.86,8.75,8.8,12142799.0,8.76,8.86,8.75,8.8,12142799.0
2025-04-08 09:30:00,9.0,9.01,8.8,8.82,5685173.0,9.0,9.01,8.8,8.82,5685173.0
2025-04-08 10:00:00,8.82,8.85,8.56,8.57,9500477.0,8.82,8.85,8.56,8.57,9500477.0
2025-04-08 11:00:00,8.57,8.6,8.41,8.45,10363953.0,8.57,8.6,8.41,8.45,10363953.0
2025-04-08 12:00:00,8.45,8.45,8.3,8.31,11047497.0,8.45,8.45,8.3,8.31,11047497.0
2025-04-08 13:00:00,8.32,8.38,8.22,8.37,8924312.0,8.32,8.38,8.22,8.37,8924312.0
2025-04-08 14:00:00,8.37,8.45,8.31,8.32,6003514.0,8.37,8.45,8.31,8.32,6003514.0
2025-04-08 15:00:00,8.32,8.32,8.17,8.27,10600265.0,8.32,8.32,8.17,8.27,10600265.0
2025-04-09 09:30:00,8.15,8.19,8.08,8.14,8286112.0,8.15,8.19,8.08,8.14,8286112.0
2025-04-09 10:00:00,8.14,8.18,8.05,8.1,14658770.0,8.14,8.18,8.05,8.1,14658770.0
2025-04-09 11:00:00,8.1,8.22,8.09,8.16,9612185.0,8.1,8.22,8.09,8.16,9612185.0
2025-04-09 12:00:00,8.17,8.35,8.15,8.32,5501249.0,8.17,8.35,8.15,8.32,5501249.0
2025-04-09 13:00:00,8.32,8.82,8.25,8.8,16167475.0,8.32,8.82,8.25,8.8,16167475.0
2025-04-09 14:00:00,8.79,8.9,8.73,8.73,12457730.0,8.79,8.9,8.73,8.73,12457730.0
2025-04-09 15:00:00,8.74,8.92,8.7,8.86,14742742.0,8.74,8.92,8.7,8.86,14742742.0
2025-04-10 09:30:00,8.88,8.93,8.76,8.77,5542391.0,8.88,8.93,8.76,8.77,5542391.0
2025-04-10 10:00:00,8.77,8.87,8.71,8.79,10707186.0,8.77,8.87,8.71,8.79,10707186.0
2025-04-10 11:00:00,8.79,8.84,8.73,8.75,8305039.0,8.79,8.84,8.73,8.75,8305039.0
2025-04-10 12:00:00,8.75,8.9,8.66,8.86,12574041.0,8.75,8.9,8.66,8.86,12574041.0
2025-04-10 13:00:00,8.87,9.03,8.77,9.01,9802424.0,8.87,9.03,8.77,9.01,9802424.0
2025-04-10 14:00:00,9.01,9.04,8.93,8.99,6897060.0,9.01,9.04,8.93,8.99,6897060.0
2025-04-10 15:00:00,8.98,9.03,8.86,8.91,11529596.0,8.98,9.03,8.86,8.91,11529596.0
2025-04-11 09:30:00,8.96,9.1,8.94,9.06,2984316.0,8.96,9.1,8.94,9.06,2984316.0
2025-04-11 10:00:00,9.05,9.16,8.99,9.04,9816954.0,9.05,9.16,8.99,9.04,9816954.0
2025-04-11 11:00:00,9.04,9.11,9.01,9.11,5089453.0,9.04,9.11,9.01,9.11,5089453.0
2025-04-11 12:00:00,9.1,9.2,9.1,9.18,4072478.0,9.1,9.2,9.1,9.18,4072478.0
2025-04-11 13:00:00,9.18,9.28,9.14,9.22,4014158.0,9.18,9.28,9.14,9.22,4014158.0
2025-04-11 14:00:00,9.23,9.24,9.18,9.21,3260778.0,9.23,9.24,9.18,9.21,3260778.0
2025-04-11 15:00:00,9.21,9.26,9.19,9.22,6369886.0,9.21,9.26,9.19,9.22,6369886.0
2025-04-14 09:30:00,9.36,9.39,9.31,9.37,5075838.0,9.36,9.39,9.31,9.37,5075838.0
2025-04-14 10:00:00,9.37,9.44,9.35,9.36,5816133.0,9.37,9.44,9.35,9.36,5816133.0
2025-04-14 11:00:00,9.37,9.38,9.23,9.27,5153987.0,9.37,9.38,9.23,9.27,5153987.0
2025-04-14 12:00:00,9.27,9.34,9.24,9.32,4744340.0,9.27,9.34,9.24,9.32,4744340.0
2025-04-14 13:00:00,9.32,9.39,9.31,9.33,4303798.0,9.32,9.39,9.31,9.33,4303798.0
2025-04-14 14:00:00,9.34,9.38,9.33,9.36,2879475.0,9.34,9.38,9.33,9.36,2879475.0
2025-04-14 15:00:00,9.36,9.38,9.26,9.27,5799617.0,9.36,9.38,9.26,9.27,5799617.0
2025-04-15 09:30:00,9.31,9.34,9.19,9.24,2210280.0,9.31,9.34,9.19,9.24,2210280.0
2025-04-15 10:00:00,9.24,9.26,9.13,9.16,5286547.0,9.24,9.26,9.13,9.16,5286547.0
2025-04-15 11:00:00,9.16,9.18,9.13,9.17,2417781.0,9.16,9.18,9.13,9.17,2417781.0
2025-04-15 12:00:00,9.17,9.19,9.15,9.16,3213184.0,9.17,9.19,9.15,9.16,3213184.0
2025-04-15 13:00:00,9.17,9.19,9.12,9.13,2432091.0,9.17,9.19,9.12,9.13,2432091.0
2025-04-15 14:00:00,9.13,9.14,9.1,9.12,1710108.0,9.13,9.14,9.1,9.12,1710108.0
2025-04-15 15:00:00,9.11,9.15,9.1,9.13,4256078.0,9.11,9.15,9.1,9.13,4256078.0
2025-04-16 09:30:00,9.02,9.05,8.98,8.98,2716710.0,9.02,9.05,8.98,8.98,2716710.0
2025-04-16 10:00:00,8.99,9.05,8.98,8.99,2816677.0,8.99,9.05,8.98,8.99,2816677.0
2025-04-16 11:00:00,8.99,9.07,8.98,9.04,3366247.0,8.99,9.07,8.98,9.04,3366247.0
2025-04-16 12:00:00,9.03,9.07,9.02,9.05,2266612.0,9.03,9.07,9.02,9.05,2266612.0
2025-04-16 13:00:00,9.05,9.08,8.98,8.99,4582961.0,9.05,9.08,8.98,8.99,4582961.0
2025-04-16 14:00:00,8.99,9.01,8.97,9.0,2655694.0,8.99,9.01,8.97,9.0,2655694.0
2025-04-16 15:00:00,8.99,9.01,8.93,9.01,4749785.0,8.99,9.01,8.93,9.01,4749785.0
2025-04-17 09:30:00,9.0,9.09,8.98,9.07,1737556.0,9.0,9.09,8.98,9.07,1737556.0
2025-04-17 10:00:00,9.06,9.09,8.99,9.03,3692748.0,9.06,9.09,8.99,9.03,3692748.0
2025-04-17 11:00:00,9.03,9.12,9.02,9.11,4234598.0,9.03,9.12,9.02,9.11,4234598.0
2025-04-17 12:00:00,9.11,9.19,9.08,9.18,3813782.0,9.11,9.19,9.08,9.18,3813782.0
2025-04-17 13:00:00,9.18,9.18,9.12,9.16,3198533.0,9.18,9.18,9.12,9.16,3198533.0
2025-04-17 14:00:00,9.16,9.2,9.15,9.17,2641429.0,9.16,9.2,9.15,9.17,2641429.0
2025-04-17 15:00:00,9.17,9.18,9.09,9.1,4610182.0,9.17,9.18,9.09,9.1,4610182.0
2025-04-21 09:30:00,9.13,9.17,9.08,9.1,1453287.0,9.13,9.17,9.08,9.1,1453287.0
2025-04-21 10:00:00,9.1,9.14,9.08,9.13,2326599.0,9.1,9.14,9.08,9.13,2326599.0
2025-04-21 11:00:00,9.13,9.13,9.06,9.08,1897143.0,9.13,9.13,9.06,9.08,1897143.0
2025-04-21 12:00:00,9.08,9.15,9.07,9.14,2715031.0,9.08,9.15,9.07,9.14,2715031.0
2025-04-21 13:00:00,9.14,9.15,9.08,9.08,1617205.0,9.14,9.15,9.08,9.08,1617205.0
2025-04-21 14:00:00,9.08,9.1,9.04,9.05,3616546.0,9.08,9.1,9.04,9.05,3616546.0
2025-04-21 15:00:00,9.05,9.13,9.04,9.12,6296962.0,9.05,9.13,9.04,9.12,6296962.0
2025-04-22 09:30:00,9.19,9.23,9.17,9.2,1844724.0,9.19,9.23,9.17,9.2,1844724.0
2025-04-22 10:00:00,9.2,9.33,9.19,9.32,3669798.0,9.2,9.33,9.19,9.32,3669798.0
2025-04-22 11:00:00,9.33,9.4,9.31,9.39,6023056.0,9.33,9.4,9.31,9.39,6023056.0
2025-04-22 12:00:00,9.39,9.51,9.39,9.41,8326267.0,9.39,9.51,9.39,9.41,8326267.0
2025-04-22 13:00:00,9.42,9.43,9.34,9.39,4018106.0,9.42,9.43,9.34,9.39,4018106.0
2025-04-22 14:00:00,9.38,9.49,9.38,9.49,6488604.0,9.38,9.49,9.38,9.49,6488604.0
2025-04-22 15:00:00,9.49,9.5,9.42,9.44,8968289.0,9.49,9.5,9.42,9.44,8968289.0
2025-04-23 09:30:00,9.68,9.78,9.65,9.71,3872698.0,9.68,9.78,9.65,9.71,3872698.0
2025-04-23 10:00:00,9.72,9.77,9.69,9.72,5273166.0,9.72,9.77,9.69,9.72,5273166.0
2025-04-23 11:00:00,9.72,9.74,9.55,9.61,6189812.0,9.72,9.74,9.55,9.61,6189812.0
2025-04-23 12:00:00,9.61,9.62,9.56,9.6,3392770.0,9.61,9.62,9.56,9.6,3392770.0
2025-04-23 13:00:00,9.6,9.62,9.55,9.62,2611131.0,9.6,9.62,9.55,9.62,2611131.0
2025-04-23 14:00:00,9.61,9.62,9.55,9.57,2097547.0,9.61,9.62,9.55,9.57,2097547.0
2025-04-23 15:00:00,9.56,9.6,9.54,9.54,3825559.0,9.56,9.6,9.54,9.54,3825559.0
2025-04-24 09:30:00,9.71,9.73,9.66,9.71,2048700.0,9.71,9.73,9.66,9.71,2048700.0
2025-04-24 10:00:00,9.71,9.75,9.65,9.75,4647638.0,9.71,9.75,9.65,9.75,4647638.0
2025-04-24 11:00:00,9.74,9.78,9.74,9.77,2509685.0,9.74,9.78,9.74,9.77,2509685.0
2025-04-24 12:00:00,9.78,9.82,9.75,9.81,4414072.0,9.78,9.82,9.75,9.81,4414072.0
2025-04-24 13:00:00,9.82,9.82,9.77,9.78,2864119.0,9.82,9.82,9.77,9.78,2864119.0
2025-04-24 14:00:00,9.78,9.8,9.77,9.78,2258172.0,9.78,9.8,9.77,9.78,2258172.0
2025-04-24 15:00:00,9.78,9.78,9.73,9.75,8947026.0,9.78,9.78,9.73,9.75,8947026.0
2025-04-25 09:30:00,9.55,9.56,9.48,9.52,3945135.0,9.55,9.56,9.48,9.52,3945135.0
2025-04-25 10:00:00,9.52,9.59,9.51,9.54,4071567.0,9.52,9.59,9.51,9.54,4071567.0
2025-04-25 11:00:00,9.54,9.56,9.51,9.55,2935954.0,9.54,9.56,9.51,9.55,2935954.0
2025-04-25 12:00:00,9.55,9.57,9.52,9.53,4053685.0,9.55,9.57,9.52,9.53,4053685.0
2025-04-25 13:00:00,9.52,9.53,9.47,9.49,3342089.0,9.52,9.53,9.47,9.49,3342089.0
2025-04-25 14:00:00,9.49,9.51,9.44,9.45,4141364.0,9.49,9.51,9.44,9.45,4141364.0
2025-04-25 15:00:00,9.45,9.52,9.44,9.5,6898805.0,9.45,9.52,9.44,9.5,6898805.0
2025-04-28 09:30:00,9.51,9.56,9.5,9.51,1708869.0,9.51,9.56,9.5,9.51,1708869.0
2025-04-28 10:00:00,9.51,9.58,9.48,9.54,5092550.0,9.51,9.58,9.48,9.54,5092550.0
2025-04-28 11:00:00,9.54,9.55,9.5,9.52,2697798.0,9.54,9.55,9.5,9.52,2697798.0
2025-04-28 12:00:00,9.52,9.53,9.5,9.52,2685084.0,9.52,9.53,9.5,9.52,2685084.0
2025-04-28 13:00:00,9.52,9.56,9.51,9.55,1515347.0,9.52,9.56,9.51,9.55,1515347.0
2025-04-28 14:00:00,9.55,9.6,9.55,9.59,1472810.0,9.55,9.6,9.55,9.59,1472810.0
2025-04-28 15:00:00,9.59,9.62,9.56,9.62,5159175.0,9.59,9.62,9.56,9.62,5159175.0
2025-04-29 09:30:00,9.61,9.63,9.57,9.58,2327658.0,9.61,9.63,9.57,9.58,2327658.0
2025-04-29 10:00:00,9.58,9.61,9.55,9.6,4141266.0,9.58,9.61,9.55,9.6,4141266.0
2025-04-29 11:00:00,9.61,9.63,9.59,9.6,2348875.0,9.61,9.63,9.59,9.6,2348875.0
2025-04-29 12:00:00,9.61,9.63,9.58,9.59,2981552.0,9.61,9.63,9.58,9.59,2981552.0
2025-04-29 13:00:00,9.6,9.63,9.59,9.62,2432690.0,9.6,9.63,9.59,9.62,2432690.0
2025-04-29 14:00:00,9.62,9.63,9.6,9.61,3196577.0,9.62,9.63,9.6,9.61,3196577.0
2025-04-29 15:00:00,9.61,9.62,9.6,9.61,5420096.0,9.61,9.62,9.6,9.61,5420096.0
2025-04-30 09:30:00,9.33,9.39,9.31,9.36,4034747.0,9.33,9.39,9.31,9.36,4034747.0
2025-04-30 10:00:00,9.35,9.39,9.32,9.37,4486175.0,9.35,9.39,9.32,9.37,4486175.0
2025-04-30 11:00:00,9.37,9.43,9.36,9.39,2947572.0,9.37,9.43,9.36,9.39,2947572.0
2025-04-30 12:00:00,9.39,9.4,9.34,9.36,2536606.0,9.39,9.4,9.34,9.36,2536606.0
2025-04-30 13:00:00,9.36,9.38,9.34,9.36,2691480.0,9.36,9.38,9.34,9.36,2691480.0
2025-04-30 14:00:00,9.35,9.4,9.32,9.33,3348476.0,9.35,9.4,9.32,9.33,3348476.0
2025-04-30 15:00:00,9.32,9.33,9.29,9.3,6955894.0,9.32,9.33,9.29,9.3,6955894.0
2025-05-01 09:30:00,9.31,9.39,9.28,9.29,1921557.0,9.31,9.39,9.28,9.29,1921557.0
2025-05-01 10:00:00,9.29,9.31,9.2,9.28,2850217.0,9.29,9.31,9.2,9.28,2850217.0
2025-05-01 11:00:00,9.28,9.3,9.22,9.24,2824380.0,9.28,9.3,9.22,9.24,2824380.0
2025-05-01 12:00:00,9.24,9.24,9.18,9.19,2164271.0,9.24,9.24,9.18,9.19,2164271.0
2025-05-01 13:00:00,9.19,9.22,9.18,9.21,1776983.0,9.19,9.22,9.18,9.21,1776983.0
2025-05-01 14:00:00,9.21,9.27,9.2,9.25,2045614.0,9.21,9.27,9.2,9.25,2045614.0
2025-05-01 15:00:00,9.24,9.28,9.23,9.25,2864257.0,9.24,9.28,9.23,9.25,2864257.0
2025-05-02 09:30:00,9.44,9.5,9.42,9.44,1926709.0,9.44,9.5,9.42,9.44,1926709.0
2025-05-02 10:00:00,9.44,9.52,9.4,9.51,3804423.0,9.44,9.52,9.4,9.51,3804423.0
2025-05-02 11:00:00,9.51,9.52,9.36,9.37,3720259.0,9.51,9.52,9.36,9.37,3720259.0
2025-05-02 12:00:00,9.37,9.42,9.34,9.38,2898341.0,9.37,9.42,9.34,9.38,2898341.0
2025-05-02 13:00:00,9.38,9.4,9.35,9.36,1610988.0,9.38,9.4,9.35,9.36,1610988.0
2025-05-02 14:00:00,9.36,9.38,9.32,9.37,2480323.0,9.36,9.38,9.32,9.37,2480323.0
2025-05-02 15:00:00,9.37,9.41,9.35,9.37,3246498.0,9.37,9.41,9.35,9.37,3246498.0
2025-05-05 09:30:00,9.42,9.43,9.35,9.38,1842053.0,9.42,9.43,9.35,9.38,1842053.0
2025-05-05 10:00:00,9.39,9.4,9.36,9.38,2814645.0,9.39,9.4,9.36,9.38,2814645.0
2025-05-05 11:00:00,9.38,9.4,9.35,9.37,2573926.0,9.38,9.4,9.35,9.37,2573926.0
2025-05-05 12:00:00,9.37,9.37,9.31,9.32,2124898.0,9.37,9.37,9.31,9.32,2124898.0
2025-05-05 13:00:00,9.31,9.36,9.3,9.34,2289428.0,9.31,9.36,9.3,9.34,2289428.0
2025-05-05 14:00:00,9.34,9.35,9.32,9.34,836182.0,9.34,9.35,9.32,9.34,836182.0
2025-05-05 15:00:00,9.33,9.34,9.31,9.31,2765411.0,9.33,9.34,9.31,9.31,2765411.0
2025-05-06 09:30:00,9.35,9.4,9.3,9.32,1781774.0,9.35,9.4,9.3,9.32,1781774.0
2025-05-06 10:00:00,9.32,9.36,9.31,9.33,1974765.0,9.32,9.36,9.31,9.33,1974765.0
2025-05-06 11:00:00,9.33,9.38,9.32,9.35,3011572.0,9.33,9.38,9.32,9.35,3011572.0
2025-05-06 12:00:00,9.35,9.38,9.33,9.33,1875327.0,9.35,9.38,9.33,9.33,1875327.0
2025-05-06 13:00:00,9.34,9.37,9.33,9.34,1375219.0,9.34,9.37,9.33,9.34,1375219.0
2025-05-06 14:00:00,9.35,9.36,9.33,9.35,1096050.0,9.35,9.36,9.33,9.35,1096050.0
2025-05-06 15:00:00,9.35,9.36,9.3,9.31,4458467.0,9.35,9.36,9.3,9.31,4458467.0
2025-05-07 09:30:00,9.34,9.34,9.25,9.26,1378389.0,9.34,9.34,9.25,9.26,1378389.0
2025-05-07 10:00:00,9.26,9.27,9.21,9.24,2038930.0,9.26,9.27,9.21,9.24,2038930.0
2025-05-07 11:00:00,9.24,9.28,9.22,9.26,2307850.0,9.24,9.28,9.22,9.26,2307850.0
2025-05-07 12:00:00,9.26,9.29,9.24,9.29,1142025.0,9.26,9.29,9.24,9.29,1142025.0
2025-05-07 13:00:00,9.29,9.3,9.25,9.26,1397398.0,9.29,9.3,9.25,9.26,1397398.0
2025-05-07 14:00:00,9.26,9.28,9.18,9.23,5310472.0,9.26,9.28,9.18,9.23,5310472.0
2025-05-07 15:00:00,9.22,9.25,9.17,9.22,5064038.0,9.22,9.25,9.17,9.22,5064038.0
2025-05-08 09:30:00,9.31,9.32,9.27,9.3,3207136.0,9.31,9.32,9.27,9.3,3207136.0
2025-05-08 10:00:00,9.3,9.34,9.28,9.29,4940328.0,9.3,9.34,9.28,9.29,4940328.0
2025-05-08 11:00:00,9.29,9.43,9.28,9.36,5942355.0,9.29,9.43,9.28,9.36,5942355.0
2025-05-08 12:00:00,9.35,9.38,9.31,9.36,3781418.0,9.35,9.38,9.31,9.36,3781418.0
2025-05-08 13:00:00,9.36,9.36,9.31,9.32,1951460.0,9.36,9.36,9.31,9.32,1951460.0
2025-05-08 14:00:00,9.32,9.34,9.31,9.33,2105384.0,9.32,9.34,9.31,9.33,2105384.0
2025-05-08 15:00:00,9.33,9.35,9.29,9.29,4491124.0,9.33,9.35,9.29,9.29,4491124.0
2025-05-09 09:30:00,9.35,9.38,9.33,9.35,1132662.0,9.35,9.38,9.33,9.35,1132662.0
2025-05-09 10:00:00,9.35,9.35,9.3,9.34,3873989.0,9.35,9.35,9.3,9.34,3873989.0
2025-05-09 11:00:00,9.34,9.39,9.32,9.37,4168770.0,9.34,9.39,9.32,9.37,4168770.0
2025-05-09 12:00:00,9.36,9.37,9.33,9.35,1016026.0,9.36,9.37,9.33,9.35,1016026.0
2025-05-09 13:00:00,9.35,9.35,9.31,9.33,1682463.0,9.35,9.35,9.31,9.33,1682463.0
2025-05-09 14:00:00,9.34,9.37,9.32,9.36,1460367.0,9.34,9.37,9.32,9.36,1460367.0
2025-05-09 15:00:00,9.36,9.39,9.35,9.37,4704178.0,9.36,9.39,9.35,9.37,4704178.0
2025-05-12 09:30:00,9.71,9.77,9.64,9.67,3308824.0,9.71,9.77,9.64,9.67,3308824.0
2025-05-12 10:00:00,9.67,9.7,9.6,9.64,5660555.0,9.67,9.7,9.6,9.64,5660555.0
2025-05-12 11:00:00,9.63,9.65,9.57,9.58,2955492.0,9.63,9.65,9.57,9.58,2955492.0
2025-05-12 12:00:00,9.59,9.62,9.57,9.6,2114107.0,9.59,9.62,9.57,9.6,2114107.0
2025-05-12 13:00:00,9.6,9.61,9.56,9.57,1718849.0,9.6,9.61,9.56,9.57,1718849.0
2025-05-12 14:00:00,9.57,9.59,9.54,9.59,2252310.0,9.57,9.59,9.54,9.59,2252310.0
2025-05-12 15:00:00,9.59,9.61,9.57,9.61,4435551.0,9.59,9.61,9.57,9.61,4435551.0
2025-05-13 09:30:00,9.66,9.76,9.65,9.75,3553010.0,9.66,9.76,9.65,9.75,3553010.0
2025-05-13 10:00:00,9.76,9.82,9.73,9.77,6053242.0,9.76,9.82,9.73,9.77,6053242.0
2025-05-13 11:00:00,9.78,9.86,9.77,9.86,5102453.0,9.78,9.86,9.77,9.86,5102453.0
2025-05-13 12:00:00,9.86,9.87,9.83,9.86,3283129.0,9.86,9.87,9.83,9.86,3283129.0
2025-05-13 13:00:00,9.86,9.88,9.83,9.85,3015270.0,9.86,9.88,9.83,9.85,3015270.0
2025-05-13 14:00:00,9.85,9.9,9.84,9.88,2416996.0,9.85,9.9,9.84,9.88,2416996.0
2025-05-13 15:00:00,9.88,9.92,9.87,9.88,5330815.0,9.88,9.92,9.87,9.88,5330815.0
2025-05-14 09:30:00,9.92,9.93,9.82,9.85,3219727.0,9.92,9.93,9.82,9.85,3219727.0
2025-05-14 10:00:00,9.85,9.88,9.82,9.86,3761004.0,9.85,9.88,9.82,9.86,3761004.0
2025-05-14 11:00:00,9.85,9.86,9.81,9.84,4695500.0,9.85,9.86,9.81,9.84,4695500.0
2025-05-14 12:00:00,9.84,9.84,9.8,9.83,3196051.0,9.84,9.84,9.8,9.83,3196051.0
2025-05-14 13:00:00,9.84,9.85,9.8,9.8,2002273.0,9.84,9.85,9.8,9.8,2002273.0
2025-05-14 14:00:00,9.8,9.82,9.77,9.78,3013812.0,9.8,9.82,9.77,9.78,3013812.0
2025-05-14 15:00:00,9.79,9.8,9.76,9.79,3740174.0,9.79,9.8,9.76,9.79,3740174.0
2025-05-15 09:30:00,9.81,9.82,9.77,9.79,1733265.0,9.81,9.82,9.77,9.79,1733265.0
2025-05-15 10:00:00,9.79,9.83,9.77,9.8,5282848.0,9.79,9.83,9.77,9.8,5282848.0
2025-05-15 11:00:00,9.8,9.88,9.79,9.88,3472041.0,9.8,9.88,9.79,9.88,3472041.0
2025-05-15 12:00:00,9.88,9.89,9.86,9.87,2218805.0,9.88,9.89,9.86,9.87,2218805.0
2025-05-15 13:00:00,9.87,9.88,9.76,9.78,4577259.0,9.87,9.88,9.76,9.78,4577259.0
2025-05-15 14:00:00,9.79,9.83,9.76,9.8,2674745.0,9.79,9.83,9.76,9.8,2674745.0
2025-05-15 15:00:00,9.8,9.83,9.78,9.82,4894733.0,9.8,9.83,9.78,9.82,4894733.0
2025-05-16 09:30:00,9.68,9.7,9.62,9.67,2712340.0,9.68,9.7,9.62,9.67,2712340.0
2025-05-16 10:00:00,9.67,9.7,9.62,9.64,3444645.0,9.67,9.7,9.62,9.64,3444645.0
2025-05-16 11:00:00,9.64,9.73,9.63,9.71,3275736.0,9.64,9.73,9.63,9.71,3275736.0
2025-05-16 12:00:00,9.71,9.77,9.7,9.76,2715143.0,9.71,9.77,9.7,9.76,2715143.0
2025-05-16 13:00:00,9.76,9.8,9.75,9.79,1426876.0,9.76,9.8,9.75,9.79,1426876.0
2025-05-16 14:00:00,9.79,9.85,9.78,9.84,2595033.0,9.79,9.85,9.78,9.84,2595033.0
2025-05-16 15:00:00,9.84,9.85,9.78,9.79,3788009.0,9.84,9.85,9.78,9.79,3788009.0
2025-05-19 09:30:00,9.7,9.78,9.7,9.78,2972986.0,9.7,9.78,9.7,9.78,2972986.0
2025-05-19 10:00:00,9.78,9.8,9.74,9.79,4335830.0,9.78,9.8,9.74,9.79,4335830.0
2025-05-19 11:00:00,9.79,9.84,9.78,9.84,4237380.0,9.79,9.84,9.78,9.84,4237380.0
2025-05-19 12:00:00,9.84,9.86,9.82,9.83,2713586.0,9.84,9.86,9.82,9.83,2713586.0
2025-05-19 13:00:00,9.82,9.84,9.81,9.83,2094334.0,9.82,9.84,9.81,9.83,2094334.0
2025-05-19 14:00:00,9.83,9.84,9.8,9.82,1715530.0,9.83,9.84,9.8,9.82,1715530.0
2025-05-19 15:00:00,9.82,9.84,9.8,9.82,3944521.0,9.82,9.84,9.8,9.82,3944521.0
2025-05-20 09:30:00,9.8,9.82,9.79,9.8,1147995.0,9.8,9.82,9.79,9.8,1147995.0
2025-05-20 10:00:00,9.8,9.82,9.78,9.79,2023326.0,9.8,9.82,9.78,9.79,2023326.0
2025-05-20 11:00:00,9.79,9.81,9.79,9.8,1275072.0,9.79,9.81,9.79,9.8,1275072.0
2025-05-20 12:00:00,9.79,9.81,9.76,9.78,2449794.0,9.79,9.81,9.76,9.78,2449794.0
2025-05-20 13:00:00,9.78,9.79,9.75,9.77,1736760.0,9.78,9.79,9.75,9.77,1736760.0
2025-05-20 14:00:00,9.77,9.77,9.71,9.72,2849372.0,9.77,9.77,9.71,9.72,2849372.0
2025-05-20 15:00:00,9.72,9.78,9.72,9.78,3102304.0,9.72,9.78,9.72,9.78,3102304.0
2025-05-21 09:30:00,9.78,9.78,9.73,9.77,1176032.0,9.78,9.78,9.73,9.77,1176032.0
2025-05-21 10:00:00,9.77,9.77,9.72,9.77,2567094.0,9.77,9.77,9.72,9.77,2567094.0
2025-05-21 11:00:00,9.77,9.77,9.73,9.74,2182538.0,9.77,9.77,9.73,9.74,2182538.0
2025-05-21 12:00:00,9.75,9.76,9.72,9.73,2403318.0,9.75,9.76,9.72,9.73,2403318.0
2025-05-21 13:00:00,9.72,9.75,9.64,9.66,5517297.0,9.72,9.75,9.64,9.66,5517297.0
2025-05-21 14:00:00,9.66,9.67,9.64,9.66,2522397.0,9.66,9.67,9.64,9.66,2522397.0
2025-05-21 15:00:00,9.66,9.69,9.64,9.66,4966865.0,9.66,9.69,9.64,9.66,4966865.0
2025-05-22 09:30:00,9.63,9.65,9.58,9.63,1943944.0,9.63,9.65,9.58,9.63,1943944.0
2025-05-22 10:00:00,9.63,9.66,9.6,9.66,4026825.0,9.63,9.66,9.6,9.66,4026825.0
2025-05-22 11:00:00,9.66,9.67,9.62,9.63,6204543.0,9.66,9.67,9.62,9.63,6204543.0
2025-05-22 12:00:00,9.63,9.67,9.62,9.63,2301480.0,9.63,9.67,9.62,9.63,2301480.0
2025-05-22 13:00:00,9.63,9.75,9.63,9.74,6030926.0,9.63,9.75,9.63,9.74,6030926.0
2025-05-22 14:00:00,9.73,9.74,9.61,9.62,4011041.0,9.73,9.74,9.61,9.62,4011041.0
2025-05-22 15:00:00,9.62,9.65,9.55,9.56,8047988.0,9.62,9.65,9.55,9.56,8047988.0
2025-05-23 09:30:00,9.43,9.52,9.42,9.44,3146808.0,9.43,9.52,9.42,9.44,3146808.0
2025-05-23 10:00:00,9.45,9.56,9.43,9.53,4809060.0,9.45,9.56,9.43,9.53,4809060.0
2025-05-23 11:00:00,9.54,9.6,9.53,9.56,4725110.0,9.54,9.6,9.53,9.56,4725110.0
2025-05-23 12:00:00,9.57,9.61,9.56,9.58,3623386.0,9.57,9.61,9.56,9.58,3623386.0
2025-05-23 13:00:00,9.57,9.61,9.56,9.56,2845109.0,9.57,9.61,9.56,9.56,2845109.0
2025-05-23 14:00:00,9.56,9.61,9.55,9.61,4689034.0,9.56,9.61,9.55,9.61,4689034.0
2025-05-23 15:00:00,9.61,9.63,9.57,9.6,4796505.0,9.61,9.63,9.57,9.6,4796505.0
2025-05-27 09:30:00,9.54,9.58,9.52,9.53,2085154.0,9.54,9.58,9.52,9.53,2085154.0
2025-05-27 10:00:00,9.54,9.55,9.48,9.52,3556307.0,9.54,9.55,9.48,9.52,3556307.0
2025-05-27 11:00:00,9.51,9.54,9.49,9.51,3451811.0,9.51,9.54,9.49,9.51,3451811.0
2025-05-27 12:00:00,9.51,9.52,9.48,9.5,2457066.0,9.51,9.52,9.48,9.5,2457066.0
2025-05-27 13:00:00,9.5,9.52,9.49,9.52,2467979.0,9.5,9.52,9.49,9.52,2467979.0
2025-05-27 14:00:00,9.52,9.53,9.5,9.51,2117359.0,9.52,9.53,9.5,9.51,2117359.0
2025-05-27 15:00:00,9.52,9.55,9.5,9.54,3882444.0,9.52,9.55,9.5,9.54,3882444.0
2025-05-28 09:30:00,9.46,9.46,9.37,9.41,3686308.0,9.46,9.46,9.37,9.41,3686308.0
2025-05-28 10:00:00,9.4,9.43,9.38,9.39,3025666.0,9.4,9.43,9.38,9.39,3025666.0
2025-05-28 11:00:00,9.39,9.41,9.35,9.35,3015149.0,9.39,9.41,9.35,9.35,3015149.0
2025-05-28 12:00:00,9.36,9.37,9.33,9.37,2811225.0,9.36,9.37,9.33,9.37,2811225.0
2025-05-28 13:00:00,9.37,9.42,9.36,9.38,6395781.0,9.37,9.42,9.36,9.38,6395781.0
2025-05-28 14:00:00,9.39,9.41,9.37,9.4,3654141.0,9.39,9.41,9.37,9.4,3654141.0
2025-05-28 15:00:00,9.39,9.41,9.35,9.37,5341335.0,9.39,9.41,9.35,9.37,5341335.0
2025-05-29 09:30:00,9.48,9.48,9.41,9.42,2223922.0,9.48,9.48,9.41,9.42,2223922.0
2025-05-29 10:00:00,9.42,9.51,9.42,9.5,4114356.0,9.42,9.51,9.42,9.5,4114356.0
2025-05-29 11:00:00,9.49,9.51,9.44,9.45,2134441.0,9.49,9.51,9.44,9.45,2134441.0
2025-05-29 12:00:00,9.45,9.48,9.44,9.46,1934153.0,9.45,9.48,9.44,9.46,1934153.0
2025-05-29 13:00:00,9.46,9.48,9.44,9.46,3694528.0,9.46,9.48,9.44,9.46,3694528.0
2025-05-29 14:00:00,9.46,9.49,9.45,9.46,4223696.0,9.46,9.49,9.45,9.46,4223696.0
2025-05-29 15:00:00,9.46,9.48,9.41,9.43,6051842.0,9.46,9.48,9.41,9.43,6051842.0
2025-05-30 09:30:00,9.37,9.37,9.24,9.27,5364921.0,9.37,9.37,9.24,9.27,5364921.0
2025-05-30 10:00:00,9.28,9.29,9.22,9.24,7037251.0,9.28,9.29,9.22,9.24,7037251.0
2025-05-30 11:00:00,9.24,9.28,9.2,9.22,4541210.0,9.24,9.28,9.2,9.22,4541210.0
2025-05-30 12:00:00,9.22,9.23,9.15,9.16,4597721.0,9.22,9.23,9.15,9.16,4597721.0
2025-05-30 13:00:00,9.16,9.19,9.14,9.16,4551017.0,9.16,9.19,9.14,9.16,4551017.0
2025-05-30 14:00:00,9.16,9.2,9.15,9.18,1808893.0,9.16,9.2,9.15,9.18,1808893.0
2025-05-30 15:00:00,9.17,9.19,9.11,9.12,10117307.0,9.17,9.19,9.11,9.12,10117307.0
2025-06-02 09:30:00,9.26,9.3,9.23,9.24,4777712.0,9.26,9.3,9.23,9.24,4777712.0
2025-06-02 10:00:00,9.24,9.31,9.23,9.29,5170003.0,9.24,9.31,9.23,9.29,5170003.0
2025-06-02 11:00:00,9.28,9.29,9.22,9.23,2378039.0,9.28,9.29,9.22,9.23,2378039.0
2025-06-02 12:00:00,9.23,9.24,9.21,9.24,2570380.0,9.23,9.24,9.21,9.24,2570380.0
2025-06-02 13:00:00,9.24,9.25,9.21,9.24,1476242.0,9.24,9.25,9.21,9.24,1476242.0
2025-06-02 14:00:00,9.24,9.27,9.22,9.27,1491917.0,9.24,9.27,9.22,9.27,1491917.0
2025-06-02 15:00:00,9.27,9.29,9.25,9.28,4639725.0,9.27,9.29,9.25,9.28,4639725.0
2025-06-03 09:30:00,9.19,9.19,9.12,9.17,1708232.0,9.19,9.19,9.12,9.17,1708232.0
2025-06-03 10:00:00,9.17,9.26,9.15,9.25,4066540.0,9.17,9.26,9.15,9.25,4066540.0
2025-06-03 11:00:00,9.26,9.28,9.23,9.28,5470702.0,9.26,9.28,9.23,9.28,5470702.0
2025-06-03 12:00:00,9.28,9.3,9.26,9.29,3268704.0,9.28,9.3,9.26,9.29,3268704.0
2025-06-03 13:00:00,9.29,9.31,9.28,9.31,2054629.0,9.29,9.31,9.28,9.31,2054629.0
2025-06-03 14:00:00,9.3,9.35,9.28,9.31,5545472.0,9.3,9.35,9.28,9.31,5545472.0
2025-06-03 15:00:00,9.3,9.33,9.29,9.31,2442555.0,9.3,9.33,9.29,9.31,2442555.0
2025-06-04 09:30:00,9.39,9.49,9.38,9.45,2994221.0,9.39,9.49,9.38,9.45,2994221.0
2025-06-04 10:00:00,9.44,9.51,9.42,9.49,6708070.0,9.44,9.51,9.42,9.49,6708070.0
2025-06-04 11:00:00,9.49,9.5,9.43,9.44,5410590.0,9.49,9.5,9.43,9.44,5410590.0
2025-06-04 12:00:00,9.45,9.45,9.41,9.43,2641900.0,9.45,9.45,9.41,9.43,2641900.0
2025-06-04 13:00:00,9.42,9.43,9.36,9.38,2731729.0,9.42,9.43,9.36,9.38,2731729.0
2025-06-04 14:00:00,9.38,9.39,9.36,9.38,2810286.0,9.38,9.39,9.36,9.38,2810286.0
2025-06-04 15:00:00,9.38,9.38,9.35,9.36,5330498.0,9.38,9.38,9.35,9.36,5330498.0
2025-06-05 09:30:00,9.54,9.61,9.52,9.59,3709910.0,9.54,9.61,9.52,9.59,3709910.0
2025-06-05 10:00:00,9.59,9.61,9.53,9.6,5743506.0,9.59,9.61,9.53,9.6,5743506.0
2025-06-05 11:00:00,9.6,9.62,9.56,9.6,5511887.0,9.6,9.62,9.56,9.6,5511887.0
2025-06-05 12:00:00,9.6,9.61,9.57,9.6,3746427.0,9.6,9.61,9.57,9.6,3746427.0
2025-06-05 13:00:00,9.6,9.61,9.55,9.57,1472860.0,9.6,9.61,9.55,9.57,1472860.0
2025-06-05 14:00:00,9.57,9.57,9.52,9.54,3972596.0,9.57,9.57,9.52,9.54,3972596.0
2025-06-05 15:00:00,9.53,9.54,9.47,9.48,5476445.0,9.53,9.54,9.47,9.48,5476445.0
2025-06-06 09:30:00,9.51,9.55,9.47,9.5,1892353.0,9.51,9.55,9.47,9.5,1892353.0
2025-06-06 10:00:00,9.5,9.52,9.42,9.43,5896706.0,9.5,9.52,9.42,9.43,5896706.0
2025-06-06 11:00:00,9.42,9.5,9.41,9.5,6650511.0,9.42,9.5,9.41,9.5,6650511.0
2025-06-06 12:00:00,9.5,9.5,9.47,9.48,1568254.0,9.5,9.5,9.47,9.48,1568254.0
2025-06-06 13:00:00,9.48,9.5,9.46,9.47,2247947.0,9.48,9.5,9.46,9.47,2247947.0
2025-06-06 14:00:00,9.47,9.51,9.47,9.5,3946678.0,9.47,9.51,9.47,9.5,3946678.0
2025-06-06 15:00:00,9.5,9.53,9.49,9.5,5094524.0,9.5,9.53,9.49,9.5,5094524.0
2025-06-09 09:30:00,9.5,9.52,9.47,9.47,2931793.0,9.5,9.52,9.47,9.47,2931793.0
2025-06-09 10:00:00,9.48,9.51,9.42,9.43,6727342.0,9.48,9.51,9.42,9.43,6727342.0
2025-06-09 11:00:00,9.44,9.5,9.43,9.49,7616920.0,9.44,9.5,9.43,9.49,7616920.0
2025-06-09 12:00:00,9.49,9.53,9.48,9.52,5181640.0,9.49,9.53,9.48,9.52,5181640.0
2025-06-09 13:00:00,9.52,9.56,9.51,9.54,2265815.0,9.52,9.56,9.51,9.54,2265815.0
2025-06-09 14:00:00,9.54,9.58,9.54,9.57,2884483.0,9.54,9.58,9.54,9.57,2884483.0
2025-06-09 15:00:00,9.57,9.58,9.55,9.58,4675827.0,9.57,9.58,9.55,9.58,4675827.0
2025-06-10 09:30:00,9.6,9.65,9.59,9.64,2007214.0,9.6,9.65,9.59,9.64,2007214.0
2025-06-10 10:00:00,9.65,9.74,9.64,9.69,8302280.0,9.65,9.74,9.64,9.69,8302280.0
2025-06-10 11:00:00,9.69,9.71,9.67,9.69,5558531.0,9.69,9.71,9.67,9.69,5558531.0
2025-06-10 12:00:00,9.69,9.71,9.65,9.68,3905642.0,9.69,9.71,9.65,9.68,3905642.0
2025-06-10 13:00:00,9.68,9.69,9.66,9.68,2199865.0,9.68,9.69,9.66,9.68,2199865.0
2025-06-10 14:00:00,9.68,9.68,9.62,9.64,2219200.0,9.68,9.68,9.62,9.64,2219200.0
2025-06-10 15:00:00,9.63,9.67,9.63,9.66,4666838.0,9.63,9.67,9.63,9.66,4666838.0
2025-06-11 09:30:00,9.66,9.66,9.55,9.64,2045449.0,9.66,9.66,9.55,9.64,2045449.0
2025-06-11 10:00:00,9.64,9.7,9.63,9.69,4238303.0,9.64,9.7,9.63,9.69,4238303.0
2025-06-11 11:00:00,9.69,9.7,9.64,9.65,4557755.0,9.69,9.7,9.64,9.65,4557755.0
2025-06-11 12:00:00,9.66,9.67,9.61,9.62,4545551.0,9.66,9.67,9.61,9.62,4545551.0
2025-06-11 13:00:00,9.62,9.65,9.61,9.63,3939392.0,9.62,9.65,9.61,9.63,3939392.0
2025-06-11 14:00:00,9.62,9.63,9.57,9.6,2562381.0,9.62,9.63,9.57,9.6,2562381.0
2025-06-11 15:00:00,9.6,9.62,9.58,9.61,4479066.0,9.6,9.62,9.58,9.61,4479066.0
2025-06-12 09:30:00,9.54,9.55,9.48,9.55,1531693.0,9.54,9.55,9.48,9.55,1531693.0
2025-06-12 10:00:00,9.54,9.6,9.54,9.54,4277118.0,9.54,9.6,9.54,9.54,4277118.0
2025-06-12 11:00:00,9.54,9.57,9.52,9.55,3721084.0,9.54,9.57,9.52,9.55,3721084.0
2025-06-12 12:00:00,9.55,9.57,9.52,9.54,3549407.0,9.55,9.57,9.52,9.54,3549407.0
2025-06-12 13:00:00,9.54,9.55,9.51,9.55,3013324.0,9.54,9.55,9.51,9.55,3013324.0
2025-06-12 14:00:00,9.54,9.56,9.53,9.54,2061370.0,9.54,9.56,9.53,9.54,2061370.0
2025-06-12 15:00:00,9.54,9.56,9.53,9.54,3955176.0,9.54,9.56,9.53,9.54,3955176.0
2025-06-13 09:30:00,9.39,9.44,9.37,9.38,1138369.0,9.39,9.44,9.37,9.38,1138369.0
2025-06-13 10:00:00,9.39,9.41,9.36,9.38,5183426.0,9.39,9.41,9.36,9.38,5183426.0
2025-06-13 11:00:00,9.38,9.48,9.36,9.45,5585236.0,9.38,9.48,9.36,9.45,5585236.0
2025-06-13 12:00:00,9.45,9.48,9.43,9.47,3636952.0,9.45,9.48,9.43,9.47,3636952.0
2025-06-13 13:00:00,9.46,9.47,9.43,9.45,1414413.0,9.46,9.47,9.43,9.45,1414413.0
2025-06-13 14:00:00,9.45,9.45,9.39,9.42,2516833.0,9.45,9.45,9.39,9.42,2516833.0
2025-06-13 15:00:00,9.43,9.46,9.41,9.46,4360944.0,9.43,9.46,9.41,9.46,4360944.0
2025-06-16 09:30:00,9.54,9.77,9.53,9.77,5018644.0,9.54,9.77,9.53,9.77,5018644.0
2025-06-16 10:00:00,9.77,9.84,9.75,9.8,10308129.0,9.77,9.84,9.75,9.8,10308129.0
2025-06-16 11:00:00,9.8,9.81,9.75,9.76,6169933.0,9.8,9.81,9.75,9.76,6169933.0
2025-06-16 12:00:00,9.75,9.82,9.74,9.79,4566095.0,9.75,9.82,9.74,9.79,4566095.0
2025-06-16 13:00:00,9.8,9.82,9.77,9.8,2916906.0,9.8,9.82,9.77,9.8,2916906.0
2025-06-16 14:00:00,9.8,9.83,9.79,9.79,4074244.0,9.8,9.83,9.79,9.79,4074244.0
2025-06-16 15:00:00,9.8,9.86,9.79,9.79,9964308.0,9.8,9.86,9.79,9.79,9964308.0
2025-06-17 09:30:00,9.75,9.77,9.66,9.7,4283020.0,9.75,9.77,9.66,9.7,4283020.0
2025-06-17 10:00:00,9.71,9.71,9.63,9.65,20553447.0,9.71,9.71,9.63,9.65,20553447.0
2025-06-17 11:00:00,9.64,9.65,9.46,9.46,21681212.0,9.64,9.65,9.46,9.46,21681212.0
2025-06-17 12:00:00,9.46,9.54,9.39,9.41,12122924.0,9.46,9.54,9.39,9.41,12122924.0
2025-06-17 13:00:00,9.4,9.44,9.38,9.42,9038362.0,9.4,9.44,9.38,9.42,9038362.0
2025-06-17 14:00:00,9.42,9.44,9.35,9.38,6630996.0,9.42,9.44,9.35,9.38,6630996.0
2025-06-17 15:00:00,9.38,9.41,9.33,9.36,15850294.0,9.38,9.41,9.33,9.36,15850294.0
2025-06-18 09:30:00,9.4,9.43,9.34,9.42,2968368.0,9.4,9.43,9.34,9.42,2968368.0
2025-06-18 10:00:00,9.42,9.46,9.39,9.39,6407759.0,9.42,9.46,9.39,9.39,6407759.0
2025-06-18 11:00:00,9.39,9.4,9.37,9.38,2880919.0,9.39,9.4,9.37,9.38,2880919.0
2025-06-18 12:00:00,9.38,9.39,9.35,9.37,2455045.0,9.38,9.39,9.35,9.37,2455045.0
2025-06-18 13:00:00,9.37,9.39,9.35,9.38,3288362.0,9.37,9.39,9.35,9.38,3288362.0
2025-06-18 14:00:00,9.39,9.41,9.34,9.34,4186637.0,9.39,9.41,9.34,9.34,4186637.0
2025-06-18 15:00:00,9.34,9.36,9.28,9.29,7995507.0,9.34,9.36,9.28,9.29,7995507.0
2025-06-20 09:30:00,9.28,9.28,9.2,9.24,3369943.0,9.28,9.28,9.2,9.24,3369943.0
2025-06-20 10:00:00,9.24,9.27,9.11,9.12,11035297.0,9.24,9.27,9.11,9.12,11035297.0
2025-06-20 11:00:00,9.12,9.14,9.08,9.13,6889616.0,9.12,9.14,9.08,9.13,6889616.0
2025-06-20 12:00:00,9.13,9.18,9.13,9.13,13918465.0,9.13,9.18,9.13,9.13,13918465.0
2025-06-20 13:00:00,9.14,9.15,9.05,9.05,6743008.0,9.14,9.15,9.05,9.05,6743008.0
2025-06-20 14:00:00,9.05,9.08,9.04,9.06,8270409.0,9.05,9.08,9.04,9.06,8270409.0
2025-06-20 15:00:00,9.05,9.06,9.02,9.05,9604123.0,9.05,9.06,9.02,9.05,9604123.0