date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-12-03 14:00:00,75.51,75.51,75.47,75.47,1900.0,43.0942,43.0942,43.0713,43.0713,1900.0
2009-12-03 15:00:00,75.51,75.69,75.5,75.69,46900.0,43.0942,43.1969,43.0885,43.1969,46900.0
2009-12-04 09:30:00,75.42,75.42,75.32,75.33,2600.0,43.0428,43.0428,42.9857,42.9914,2600.0
2009-12-04 10:00:00,75.29,75.32,75.29,75.32,1200.0,42.9686,42.9857,42.9686,42.9857,1200.0
2009-12-04 11:00:00,75.35,75.43,75.35,75.43,500.0,43.0029,43.0485,43.0029,43.0485,500.0
2009-12-04 12:00:00,75.33,75.43,75.33,75.43,1300.0,42.9914,43.0485,42.9914,43.0485,1300.0
2009-12-04 13:00:00,75.4,75.4,75.33,75.4,600.0,43.0314,43.0314,42.9914,43.0314,600.0
2009-12-04 14:00:00,75.47,75.47,75.47,75.47,200.0,43.0713,43.0713,43.0713,43.0713,200.0
2009-12-04 15:00:00,75.42,75.42,75.39,75.4,1000.0,43.0428,43.0428,43.0257,43.0314,1000.0
2009-12-07 09:30:00,75.39,75.39,75.39,75.39,0.0,43.0257,43.0257,43.0257,43.0257,0.0
2009-12-07 10:00:00,75.39,75.39,75.39,75.39,0.0,43.0257,43.0257,43.0257,43.0257,0.0
2009-12-07 11:00:00,75.5,75.52,75.5,75.52,3600.0,43.0885,43.0999,43.0885,43.0999,3600.0
2009-12-07 12:00:00,75.56,75.56,75.49,75.49,500.0,43.1227,43.1227,43.0828,43.0828,500.0
2009-12-07 13:00:00,75.49,75.49,75.49,75.49,100.0,43.0828,43.0828,43.0828,43.0828,100.0
2009-12-07 14:00:00,75.49,75.49,75.49,75.49,0.0,43.0828,43.0828,43.0828,43.0828,0.0
2009-12-07 15:00:00,75.55,75.55,75.55,75.55,300.0,43.117,43.117,43.117,43.117,300.0
2009-12-08 09:30:00,75.87,75.94,75.82,75.94,15600.0,43.2996,43.3396,43.2711,43.3396,15600.0
2009-12-08 10:00:00,76.0,76.0,75.97,75.97,400.0,43.3738,43.3738,43.3567,43.3567,400.0
2009-12-08 11:00:00,75.89,75.89,75.89,75.89,100.0,43.311,43.311,43.311,43.311,100.0
2009-12-08 12:00:00,75.89,75.89,75.89,75.89,0.0,43.311,43.311,43.311,43.311,0.0
2009-12-08 13:00:00,75.89,75.89,75.89,75.89,0.0,43.311,43.311,43.311,43.311,0.0
2009-12-08 14:00:00,75.66,75.66,75.66,75.66,100.0,43.1798,43.1798,43.1798,43.1798,100.0
2009-12-08 15:00:00,75.83,75.84,75.7,75.77,3200.0,43.2768,43.2825,43.2026,43.2426,3200.0
2009-12-09 10:00:00,75.96,75.96,75.96,75.96,300.0,43.351,43.351,43.351,43.351,300.0
2009-12-09 11:00:00,75.88,75.88,75.82,75.82,3500.0,43.3053,43.3053,43.2711,43.2711,3500.0
2009-12-09 12:00:00,75.85,75.85,75.85,75.85,200.0,43.2882,43.2882,43.2882,43.2882,200.0
2009-12-09 13:00:00,75.75,75.84,75.7,75.7,1100.0,43.2311,43.2825,43.2026,43.2026,1100.0
2009-12-09 14:00:00,75.74,75.75,75.74,75.75,200.0,43.2254,43.2311,43.2254,43.2311,200.0
2009-12-09 15:00:00,75.73,75.73,75.61,75.7,900.0,43.2197,43.2197,43.1512,43.2026,900.0
2009-12-10 09:30:00,75.57,75.57,75.57,75.57,200.0,43.1284,43.1284,43.1284,43.1284,200.0
2009-12-10 10:00:00,75.68,75.68,75.53,75.61,1700.0,43.1912,43.1912,43.1056,43.1512,1700.0
2009-12-10 11:00:00,75.61,75.61,75.61,75.61,0.0,43.1512,43.1512,43.1512,43.1512,0.0
2009-12-10 12:00:00,75.53,75.55,75.5,75.54,2100.0,43.1056,43.117,43.0885,43.1113,2100.0
2009-12-10 13:00:00,75.54,75.54,75.54,75.54,0.0,43.1113,43.1113,43.1113,43.1113,0.0
2009-12-10 14:00:00,75.78,75.78,75.76,75.76,1000.0,43.2483,43.2483,43.2368,43.2368,1000.0
2009-12-10 15:00:00,75.76,75.76,75.76,75.76,0.0,43.2368,43.2368,43.2368,43.2368,0.0
2009-12-11 09:30:00,75.67,75.67,75.67,75.67,300.0,43.1855,43.1855,43.1855,43.1855,300.0
2009-12-11 10:00:00,75.4,75.4,75.4,75.4,200.0,43.0314,43.0314,43.0314,43.0314,200.0
2009-12-11 11:00:00,75.38,75.47,75.38,75.47,200.0,43.02,43.0713,43.02,43.0713,200.0
2009-12-11 12:00:00,75.47,75.51,75.47,75.51,3300.0,43.0713,43.0942,43.0713,43.0942,3300.0
2009-12-11 13:00:00,75.54,75.57,75.53,75.57,500.0,43.1113,43.1284,43.1056,43.1284,500.0
2009-12-11 14:00:00,75.52,75.52,75.52,75.52,100.0,43.0999,43.0999,43.0999,43.0999,100.0
2009-12-11 15:00:00,75.54,75.78,75.52,75.56,2400.0,43.1113,43.2483,43.0999,43.1227,2400.0
2009-12-14 09:30:00,75.58,75.58,75.58,75.58,100.0,43.1341,43.1341,43.1341,43.1341,100.0
2009-12-14 10:00:00,75.54,75.54,75.54,75.54,100.0,43.1113,43.1113,43.1113,43.1113,100.0
2009-12-14 11:00:00,75.62,75.7,75.62,75.65,1300.0,43.1569,43.2026,43.1569,43.1741,1300.0
2009-12-14 12:00:00,75.69,75.69,75.62,75.62,1700.0,43.1969,43.1969,43.1569,43.1569,1700.0
2009-12-14 13:00:00,75.71,75.71,75.71,75.71,100.0,43.2083,43.2083,43.2083,43.2083,100.0
2009-12-14 14:00:00,75.73,75.73,75.58,75.58,500.0,43.2197,43.2197,43.1341,43.1341,500.0
2009-12-14 15:00:00,75.66,75.67,75.65,75.65,7200.0,43.1798,43.1855,43.1741,43.1741,7200.0
2009-12-15 10:00:00,75.61,75.62,75.45,75.45,900.0,43.1512,43.1569,43.0599,43.0599,900.0
2009-12-15 11:00:00,75.58,75.58,75.53,75.53,8300.0,43.1341,43.1341,43.1056,43.1056,8300.0
2009-12-15 12:00:00,75.53,75.53,75.53,75.53,0.0,43.1056,43.1056,43.1056,43.1056,0.0
2009-12-15 13:00:00,75.61,75.63,75.61,75.61,800.0,43.1512,43.1627,43.1512,43.1512,800.0
2009-12-15 14:00:00,75.59,75.61,75.5,75.55,3100.0,43.1398,43.1512,43.0885,43.117,3100.0
2009-12-15 15:00:00,75.58,75.7,75.55,75.64,12700.0,43.1341,43.2026,43.117,43.1684,12700.0
2009-12-16 09:30:00,76.22,76.22,75.83,75.83,800.0,43.4994,43.4994,43.2768,43.2768,800.0
2009-12-16 10:00:00,75.81,75.81,75.7,75.7,6700.0,43.2654,43.2654,43.2026,43.2026,6700.0
2009-12-16 11:00:00,75.89,75.94,75.89,75.91,17700.0,43.311,43.3396,43.311,43.3225,17700.0
2009-12-16 12:00:00,76.09,76.09,75.96,75.96,400.0,43.4252,43.4252,43.351,43.351,400.0
2009-12-16 13:00:00,75.96,75.96,75.96,75.96,100.0,43.351,43.351,43.351,43.351,100.0
2009-12-16 14:00:00,75.84,75.89,75.84,75.89,400.0,43.2825,43.311,43.2825,43.311,400.0
2009-12-16 15:00:00,75.89,75.91,75.87,75.87,1700.0,43.311,43.3225,43.2996,43.2996,1700.0
2009-12-17 09:30:00,76.41,76.41,76.41,76.41,100.0,43.6078,43.6078,43.6078,43.6078,100.0
2009-12-17 10:00:00,75.8,75.8,75.8,75.8,100.0,43.2597,43.2597,43.2597,43.2597,100.0
2009-12-17 11:00:00,75.88,75.91,75.88,75.91,2200.0,43.3053,43.3225,43.3053,43.3225,2200.0
2009-12-17 12:00:00,75.94,75.94,75.82,75.82,4200.0,43.3396,43.3396,43.2711,43.2711,4200.0
2009-12-17 13:00:00,75.93,75.93,75.78,75.88,800.0,43.3339,43.3339,43.2483,43.3053,800.0
2009-12-17 14:00:00,76.01,76.01,76.01,76.01,200.0,43.3795,43.3795,43.3795,43.3795,200.0
2009-12-17 15:00:00,76.01,76.02,76.0,76.02,2000.0,43.3795,43.3852,43.3738,43.3852,2000.0
2009-12-18 09:30:00,76.06,76.1,76.04,76.1,1500.0,43.4081,43.4309,43.3966,43.4309,1500.0
2009-12-18 10:00:00,76.02,76.07,76.0,76.07,1200.0,43.3852,43.4138,43.3738,43.4138,1200.0
2009-12-18 11:00:00,76.07,76.07,76.07,76.07,0.0,43.4138,43.4138,43.4138,43.4138,0.0
2009-12-18 12:00:00,75.99,76.01,75.99,76.01,800.0,43.3681,43.3795,43.3681,43.3795,800.0
2009-12-18 13:00:00,75.96,75.96,75.93,75.93,1800.0,43.351,43.351,43.3339,43.3339,1800.0
2009-12-18 14:00:00,75.93,75.93,75.93,75.93,0.0,43.3339,43.3339,43.3339,43.3339,0.0
2009-12-18 15:00:00,75.95,75.95,75.95,75.95,300.0,43.3453,43.3453,43.3453,43.3453,300.0
2009-12-21 09:30:00,75.92,75.92,75.7,75.7,2500.0,43.3282,43.3282,43.2026,43.2026,2500.0
2009-12-21 10:00:00,75.7,75.7,75.7,75.7,0.0,43.2026,43.2026,43.2026,43.2026,0.0
2009-12-21 11:00:00,75.74,75.75,75.74,75.75,300.0,43.2254,43.2311,43.2254,43.2311,300.0
2009-12-21 12:00:00,75.78,75.78,75.78,75.78,1300.0,43.2483,43.2483,43.2483,43.2483,1300.0
2009-12-21 13:00:00,75.69,75.69,75.69,75.69,1000.0,43.1969,43.1969,43.1969,43.1969,1000.0
2009-12-21 14:00:00,75.47,75.63,75.47,75.57,3100.0,43.0713,43.1627,43.0713,43.1284,3100.0
2009-12-21 15:00:00,75.56,75.57,75.46,75.53,6700.0,43.1227,43.1284,43.0656,43.1056,6700.0
2009-12-22 10:00:00,75.32,75.33,75.32,75.32,1500.0,42.9857,42.9914,42.9857,42.9857,1500.0
2009-12-22 11:00:00,75.32,75.32,75.32,75.32,0.0,42.9857,42.9857,42.9857,42.9857,0.0
2009-12-22 12:00:00,75.36,75.36,75.32,75.35,4000.0,43.0086,43.0086,42.9857,43.0029,4000.0
2009-12-22 13:00:00,75.35,75.38,75.35,75.38,700.0,43.0029,43.02,43.0029,43.02,700.0
2009-12-22 14:00:00,75.38,75.38,75.38,75.38,0.0,43.02,43.02,43.02,43.02,0.0
2009-12-22 15:00:00,75.37,75.37,75.37,75.37,800.0,43.0143,43.0143,43.0143,43.0143,800.0
2009-12-23 10:00:00,75.58,75.6,75.58,75.6,1100.0,43.1341,43.1455,43.1341,43.1455,1100.0
2009-12-23 11:00:00,75.55,75.55,75.5,75.5,300.0,43.117,43.117,43.0885,43.0885,300.0
2009-12-23 12:00:00,75.49,75.5,75.49,75.5,300.0,43.0828,43.0885,43.0828,43.0885,300.0
2009-12-23 13:00:00,75.5,75.5,75.45,75.45,500.0,43.0885,43.0885,43.0599,43.0599,500.0
2009-12-23 14:00:00,75.47,75.47,75.41,75.41,1300.0,43.0713,43.0713,43.0371,43.0371,1300.0
2009-12-23 15:00:00,75.35,75.44,75.35,75.43,1400.0,43.0029,43.0542,43.0029,43.0485,1400.0
2009-12-24 10:00:00,75.0,75.06,75.0,75.03,1500.0,43.0368,43.0712,43.0368,43.054,1500.0
2009-12-24 11:00:00,75.03,75.05,74.99,74.99,2700.0,43.054,43.0655,43.0311,43.0311,2700.0
2009-12-24 12:00:00,74.93,74.93,74.91,74.91,2500.0,42.9966,42.9966,42.9852,42.9852,2500.0
2009-12-28 09:30:00,74.84,74.84,74.75,74.75,2100.0,42.945,42.945,42.8933,42.8933,2100.0
2009-12-28 10:00:00,74.66,74.66,74.61,74.61,1800.0,42.8417,42.8417,42.813,42.813,1800.0
2009-12-28 11:00:00,74.69,74.69,74.69,74.69,200.0,42.8589,42.8589,42.8589,42.8589,200.0
2009-12-28 12:00:00,74.72,74.72,74.69,74.69,200.0,42.8761,42.8761,42.8589,42.8589,200.0
2009-12-28 13:00:00,74.74,74.74,74.72,74.72,400.0,42.8876,42.8876,42.8761,42.8761,400.0
2009-12-28 14:00:00,74.7,74.71,74.68,74.68,5000.0,42.8647,42.8704,42.8532,42.8532,5000.0
2009-12-28 15:00:00,74.67,74.7,74.54,74.54,4300.0,42.8474,42.8647,42.7728,42.7728,4300.0
2009-12-29 10:00:00,74.79,74.79,74.65,74.75,2300.0,42.9163,42.9163,42.836,42.8933,2300.0
2009-12-29 11:00:00,74.75,74.76,74.71,74.71,900.0,42.8933,42.8991,42.8704,42.8704,900.0
2009-12-29 12:00:00,74.11,74.68,74.1,74.68,500.0,42.5261,42.8532,42.5204,42.8532,500.0
2009-12-29 13:00:00,74.68,74.68,74.68,74.68,0.0,42.8532,42.8532,42.8532,42.8532,0.0
2009-12-29 14:00:00,74.69,74.74,74.69,74.74,600.0,42.8589,42.8876,42.8589,42.8876,600.0
2009-12-29 15:00:00,74.75,74.8,74.73,74.78,11600.0,42.8933,42.922,42.8819,42.9106,11600.0
2009-12-30 09:30:00,74.99,75.0,74.99,75.0,2300.0,43.0311,43.0368,43.0311,43.0368,2300.0
2009-12-30 10:00:00,75.0,75.0,74.79,74.79,6400.0,43.0368,43.0368,42.9163,42.9163,6400.0
2009-12-30 11:00:00,74.83,74.85,74.79,74.8,8200.0,42.9392,42.9507,42.9163,42.922,8200.0
2009-12-30 12:00:00,74.8,74.8,74.76,74.76,900.0,42.922,42.922,42.8991,42.8991,900.0
2009-12-30 13:00:00,74.83,74.83,74.83,74.83,100.0,42.9392,42.9392,42.9392,42.9392,100.0
2009-12-30 14:00:00,74.86,74.86,74.85,74.85,600.0,42.9565,42.9565,42.9507,42.9507,600.0
2009-12-30 15:00:00,74.86,74.92,74.86,74.88,2600.0,42.9565,42.9909,42.9565,42.9679,2600.0
2009-12-31 09:30:00,74.73,74.83,74.7,74.82,24200.0,42.8819,42.9392,42.8647,42.9335,24200.0
2009-12-31 10:00:00,74.82,74.82,74.63,74.74,13300.0,42.9335,42.9335,42.8245,42.8876,13300.0
2009-12-31 11:00:00,74.77,74.85,74.77,74.84,11400.0,42.9048,42.9507,42.9048,42.945,11400.0
2009-12-31 12:00:00,74.84,74.85,74.79,74.81,8600.0,42.945,42.9507,42.9163,42.9278,8600.0
2009-12-31 13:00:00,74.9,74.9,74.79,74.87,5900.0,42.9794,42.9794,42.9163,42.9622,5900.0
2009-12-31 14:00:00,74.91,74.91,74.91,74.91,100.0,42.9852,42.9852,42.9852,42.9852,100.0
2009-12-31 15:00:00,74.88,74.92,74.85,74.89,27200.0,42.9679,42.9909,42.9507,42.9737,27200.0
2010-01-04 09:30:00,75.21,75.21,74.9,74.9,2300.0,43.1573,43.1573,42.9794,42.9794,2300.0
2010-01-04 10:00:00,75.1,75.2,75.1,75.18,8500.0,43.0942,43.1516,43.0942,43.1401,8500.0
2010-01-04 11:00:00,75.18,75.19,75.1,75.1,59200.0,43.1401,43.1458,43.0942,43.0942,59200.0
2010-01-04 12:00:00,75.1,75.14,75.09,75.1,4200.0,43.0942,43.1171,43.0884,43.0942,4200.0
2010-01-04 13:00:00,75.05,75.05,75.03,75.03,3700.0,43.0655,43.0655,43.054,43.054,3700.0
2010-01-04 14:00:00,75.09,75.12,75.08,75.09,2400.0,43.0884,43.1057,43.0827,43.0884,2400.0
2010-01-04 15:00:00,75.18,75.18,75.1,75.16,400.0,43.1401,43.1401,43.0942,43.1286,400.0
2010-01-05 09:30:00,75.38,75.41,75.38,75.41,1800.0,43.2549,43.2721,43.2549,43.2721,1800.0
2010-01-05 10:00:00,75.65,75.65,75.35,75.51,20300.0,43.4098,43.4098,43.2376,43.3294,20300.0
2010-01-05 11:00:00,75.47,75.63,75.47,75.63,27500.0,43.3065,43.3983,43.3065,43.3983,27500.0
2010-01-05 12:00:00,75.63,75.67,75.63,75.67,2000.0,43.3983,43.4213,43.3983,43.4213,2000.0
2010-01-05 13:00:00,75.64,75.67,75.63,75.64,1200.0,43.404,43.4213,43.3983,43.404,1200.0
2010-01-05 14:00:00,75.67,75.67,75.64,75.67,1500.0,43.4213,43.4213,43.404,43.4213,1500.0
2010-01-05 15:00:00,75.67,75.68,75.66,75.66,1800.0,43.4213,43.427,43.4155,43.4155,1800.0
2010-01-06 09:30:00,75.8,75.82,75.76,75.82,2500.0,43.4959,43.5073,43.4729,43.5073,2500.0
2010-01-06 10:00:00,75.78,75.78,75.59,75.67,2300.0,43.4844,43.4844,43.3754,43.4213,2300.0
2010-01-06 11:00:00,75.64,75.64,75.57,75.64,4700.0,43.404,43.404,43.3639,43.404,4700.0
2010-01-06 12:00:00,75.61,75.63,75.57,75.57,900.0,43.3868,43.3983,43.3639,43.3639,900.0
2010-01-06 13:00:00,75.56,75.59,75.52,75.59,900.0,43.3581,43.3754,43.3352,43.3754,900.0
2010-01-06 14:00:00,75.67,75.67,75.63,75.63,200.0,43.4213,43.4213,43.3983,43.3983,200.0
2010-01-06 15:00:00,75.66,75.68,75.5,75.5,2300.0,43.4155,43.427,43.3237,43.3237,2300.0
2010-01-07 09:30:00,75.8,75.82,75.57,75.8,3400.0,43.4959,43.5073,43.3639,43.4959,3400.0
2010-01-07 10:00:00,75.82,75.82,75.82,75.82,300.0,43.5073,43.5073,43.5073,43.5073,300.0
2010-01-07 11:00:00,75.82,75.82,75.82,75.82,0.0,43.5073,43.5073,43.5073,43.5073,0.0
2010-01-07 12:00:00,75.86,75.86,75.83,75.83,800.0,43.5303,43.5303,43.5131,43.5131,800.0
2010-01-07 13:00:00,75.71,75.71,75.71,75.71,100.0,43.4442,43.4442,43.4442,43.4442,100.0
2010-01-07 14:00:00,75.78,75.79,75.76,75.79,2000.0,43.4844,43.4901,43.4729,43.4901,2000.0
2010-01-07 15:00:00,75.73,75.76,75.73,75.74,1800.0,43.4557,43.4729,43.4557,43.4614,1800.0
2010-01-08 09:30:00,75.76,75.96,75.76,75.96,1100.0,43.4729,43.5877,43.4729,43.5877,1100.0
2010-01-08 10:00:00,75.8,75.8,75.7,75.7,1300.0,43.4959,43.4959,43.4385,43.4385,1300.0
2010-01-08 11:00:00,75.68,75.74,75.6,75.74,2900.0,43.427,43.4614,43.3811,43.4614,2900.0
2010-01-08 12:00:00,75.76,75.85,75.74,75.85,1300.0,43.4729,43.5245,43.4614,43.5245,1300.0
2010-01-08 13:00:00,75.76,75.85,75.75,75.76,3200.0,43.4729,43.5245,43.4672,43.4729,3200.0
2010-01-08 14:00:00,75.89,75.89,75.85,75.87,900.0,43.5475,43.5475,43.5245,43.536,900.0
2010-01-08 15:00:00,75.86,75.9,75.82,75.82,15500.0,43.5303,43.5532,43.5073,43.5073,15500.0
2010-01-11 09:30:00,75.94,75.95,75.73,75.93,5000.0,43.5762,43.5819,43.4557,43.5705,5000.0
2010-01-11 10:00:00,75.94,75.94,75.81,75.85,5000.0,43.5762,43.5762,43.5016,43.5245,5000.0
2010-01-11 11:00:00,75.84,75.88,75.81,75.81,3600.0,43.5188,43.5418,43.5016,43.5016,3600.0
2010-01-11 12:00:00,75.82,75.82,75.75,75.78,2300.0,43.5073,43.5073,43.4672,43.4844,2300.0
2010-01-11 13:00:00,75.77,75.8,75.77,75.8,1400.0,43.4786,43.4959,43.4786,43.4959,1400.0
2010-01-11 14:00:00,75.77,75.83,75.77,75.82,600.0,43.4786,43.5131,43.4786,43.5073,600.0
2010-01-11 15:00:00,75.79,75.79,75.71,75.79,4000.0,43.4901,43.4901,43.4442,43.4901,4000.0
2010-01-12 09:30:00,76.56,76.56,76.09,76.09,800.0,43.932,43.932,43.6623,43.6623,800.0
2010-01-12 10:00:00,76.12,76.12,76.06,76.07,4200.0,43.6795,43.6795,43.6451,43.6508,4200.0
2010-01-12 11:00:00,76.05,76.1,76.05,76.1,1200.0,43.6393,43.668,43.6393,43.668,1200.0
2010-01-12 12:00:00,76.12,76.19,76.11,76.19,400.0,43.6795,43.7196,43.6737,43.7196,400.0
2010-01-12 13:00:00,76.22,76.22,76.22,76.22,100.0,43.7369,43.7369,43.7369,43.7369,100.0
2010-01-12 14:00:00,76.19,76.19,76.18,76.18,600.0,43.7196,43.7196,43.7139,43.7139,600.0
2010-01-12 15:00:00,76.18,76.18,76.14,76.17,1000.0,43.7139,43.7139,43.691,43.7082,1000.0
2010-01-13 09:30:00,76.2,76.22,76.07,76.22,1700.0,43.7254,43.7369,43.6508,43.7369,1700.0
2010-01-13 10:00:00,76.22,76.26,76.22,76.24,3100.0,43.7369,43.7598,43.7369,43.7483,3100.0
2010-01-13 11:00:00,76.16,76.16,76.09,76.09,5700.0,43.7024,43.7024,43.6623,43.6623,5700.0
2010-01-13 12:00:00,76.08,76.08,76.04,76.06,2500.0,43.6565,43.6565,43.6336,43.6451,2500.0
2010-01-13 13:00:00,76.01,76.04,75.95,76.04,10700.0,43.6164,43.6336,43.5819,43.6336,10700.0
2010-01-13 14:00:00,75.93,75.94,75.92,75.94,4500.0,43.5705,43.5762,43.5647,43.5762,4500.0
2010-01-13 15:00:00,75.97,76.0,75.91,75.94,5700.0,43.5934,43.6106,43.559,43.5762,5700.0
2010-01-14 09:30:00,76.01,76.04,76.01,76.02,2400.0,43.6164,43.6336,43.6164,43.6221,2400.0
2010-01-14 10:00:00,76.01,76.01,75.98,76.01,1500.0,43.6164,43.6164,43.5991,43.6164,1500.0
2010-01-14 11:00:00,76.0,76.01,75.98,75.99,3000.0,43.6106,43.6164,43.5991,43.6049,3000.0
2010-01-14 12:00:00,76.0,76.0,75.98,76.0,1300.0,43.6106,43.6106,43.5991,43.6106,1300.0
2010-01-14 13:00:00,75.98,76.01,75.93,76.01,5200.0,43.5991,43.6164,43.5705,43.6164,5200.0
2010-01-14 14:00:00,76.01,76.01,75.97,75.98,14300.0,43.6164,43.6164,43.5934,43.5991,14300.0
2010-01-14 15:00:00,76.0,76.13,76.0,76.1,7800.0,43.6106,43.6852,43.6106,43.668,7800.0
2010-01-15 09:30:00,76.21,76.21,76.2,76.2,300.0,43.7311,43.7311,43.7254,43.7254,300.0
2010-01-15 10:00:00,76.27,76.29,76.2,76.28,8800.0,43.7656,43.777,43.7254,43.7713,8800.0
2010-01-15 11:00:00,76.29,76.29,76.24,76.25,1900.0,43.777,43.777,43.7483,43.7541,1900.0
2010-01-15 12:00:00,76.2,76.26,76.19,76.25,14200.0,43.7254,43.7598,43.7196,43.7541,14200.0
2010-01-15 13:00:00,76.25,76.25,76.21,76.22,600.0,43.7541,43.7541,43.7311,43.7369,600.0
2010-01-15 14:00:00,76.24,76.26,76.2,76.22,6100.0,43.7483,43.7598,43.7254,43.7369,6100.0
2010-01-15 15:00:00,76.23,76.23,76.21,76.21,2400.0,43.7426,43.7426,43.7311,43.7311,2400.0
2010-01-19 09:30:00,76.48,76.48,75.9,75.93,7500.0,43.8861,43.8861,43.5532,43.5705,7500.0
2010-01-19 10:00:00,75.88,75.93,75.87,75.9,2200.0,43.5418,43.5705,43.536,43.5532,2200.0
2010-01-19 11:00:00,75.98,76.01,75.97,76.01,1200.0,43.5991,43.6164,43.5934,43.6164,1200.0
2010-01-19 12:00:00,76.01,76.06,76.01,76.04,59300.0,43.6164,43.6451,43.6164,43.6336,59300.0
2010-01-19 13:00:00,76.08,76.09,76.03,76.04,4100.0,43.6565,43.6623,43.6278,43.6336,4100.0
2010-01-19 14:00:00,76.03,76.05,76.0,76.0,4500.0,43.6278,43.6393,43.6106,43.6106,4500.0
2010-01-19 15:00:00,76.03,76.04,75.87,76.04,5900.0,43.6278,43.6336,43.536,43.6336,5900.0
2010-01-20 09:30:00,76.48,76.48,76.03,76.06,2700.0,43.8861,43.8861,43.6278,43.6451,2700.0
2010-01-20 10:00:00,76.08,76.12,76.08,76.11,4300.0,43.6565,43.6795,43.6565,43.6737,4300.0
2010-01-20 11:00:00,76.08,76.16,76.08,76.12,800.0,43.6565,43.7024,43.6565,43.6795,800.0
2010-01-20 12:00:00,76.12,76.12,76.12,76.12,0.0,43.6795,43.6795,43.6795,43.6795,0.0
2010-01-20 13:00:00,76.14,76.14,76.1,76.1,2100.0,43.691,43.691,43.668,43.668,2100.0
2010-01-20 14:00:00,76.13,76.14,76.07,76.07,2900.0,43.6852,43.691,43.6508,43.6508,2900.0
2010-01-20 15:00:00,76.08,76.08,76.07,76.08,4100.0,43.6565,43.6565,43.6508,43.6565,4100.0
2010-01-21 09:30:00,76.07,76.38,76.07,76.37,1200.0,43.6508,43.8287,43.6508,43.8229,1200.0
2010-01-21 10:00:00,76.37,76.53,76.37,76.53,2800.0,43.8229,43.9147,43.8229,43.9147,2800.0
2010-01-21 11:00:00,76.31,76.57,76.31,76.57,1700.0,43.7885,43.9377,43.7885,43.9377,1700.0
2010-01-21 12:00:00,76.57,76.57,76.57,76.57,0.0,43.9377,43.9377,43.9377,43.9377,0.0
2010-01-21 13:00:00,76.28,76.28,76.26,76.27,5500.0,43.7713,43.7713,43.7598,43.7656,5500.0
2010-01-21 14:00:00,76.27,76.27,76.25,76.25,300.0,43.7656,43.7656,43.7541,43.7541,300.0
2010-01-21 15:00:00,76.31,76.33,76.29,76.32,2000.0,43.7885,43.8,43.777,43.7942,2000.0
2010-01-22 09:30:00,76.27,76.3,76.25,76.28,5500.0,43.7656,43.7828,43.7541,43.7713,5500.0
2010-01-22 10:00:00,76.36,76.36,76.28,76.28,1600.0,43.8172,43.8172,43.7713,43.7713,1600.0
2010-01-22 11:00:00,76.26,76.29,76.25,76.29,1300.0,43.7598,43.777,43.7541,43.777,1300.0
2010-01-22 12:00:00,76.3,76.33,76.29,76.3,900.0,43.7828,43.8,43.777,43.7828,900.0
2010-01-22 13:00:00,76.32,76.36,76.3,76.36,2300.0,43.7942,43.8172,43.7828,43.8172,2300.0
2010-01-22 14:00:00,76.39,76.39,76.39,76.39,400.0,43.8344,43.8344,43.8344,43.8344,400.0
2010-01-22 15:00:00,76.42,76.42,76.37,76.41,5300.0,43.8516,43.8516,43.8229,43.8459,5300.0
2010-01-25 09:30:00,76.2,76.24,76.2,76.24,900.0,43.7254,43.7483,43.7254,43.7483,900.0
2010-01-25 10:00:00,76.29,76.3,76.28,76.29,5100.0,43.777,43.7828,43.7713,43.777,5100.0
2010-01-25 11:00:00,76.3,76.3,76.26,76.26,1400.0,43.7828,43.7828,43.7598,43.7598,1400.0
2010-01-25 12:00:00,76.28,76.28,76.23,76.23,4300.0,43.7713,43.7713,43.7426,43.7426,4300.0
2010-01-25 13:00:00,76.23,76.27,76.22,76.27,3700.0,43.7426,43.7656,43.7369,43.7656,3700.0
2010-01-25 14:00:00,76.27,76.27,76.23,76.23,1800.0,43.7656,43.7656,43.7426,43.7426,1800.0
2010-01-25 15:00:00,76.23,76.25,76.22,76.25,2800.0,43.7426,43.7541,43.7369,43.7541,2800.0
2010-01-26 09:30:00,76.22,76.24,76.18,76.2,3300.0,43.7369,43.7483,43.7139,43.7254,3300.0
2010-01-26 10:00:00,76.17,76.17,76.08,76.08,1400.0,43.7082,43.7082,43.6565,43.6565,1400.0
2010-01-26 11:00:00,76.12,76.16,76.09,76.09,500.0,43.6795,43.7024,43.6623,43.6623,500.0
2010-01-26 12:00:00,76.08,76.08,76.07,76.07,1200.0,43.6565,43.6565,43.6508,43.6508,1200.0
2010-01-26 13:00:00,76.03,76.1,76.01,76.07,4400.0,43.6278,43.668,43.6164,43.6508,4400.0
2010-01-26 14:00:00,76.04,76.16,75.8,76.1,13900.0,43.6336,43.7024,43.4959,43.668,13900.0
2010-01-26 15:00:00,76.06,76.1,76.04,76.1,8000.0,43.6451,43.668,43.6336,43.668,8000.0
2010-01-27 09:30:00,76.27,76.27,76.27,76.27,1400.0,43.7656,43.7656,43.7656,43.7656,1400.0
2010-01-27 10:00:00,76.32,76.32,76.23,76.23,1600.0,43.7942,43.7942,43.7426,43.7426,1600.0
2010-01-27 11:00:00,76.19,76.19,76.16,76.16,700.0,43.7196,43.7196,43.7024,43.7024,700.0
2010-01-27 12:00:00,76.14,76.14,76.12,76.12,1200.0,43.691,43.691,43.6795,43.6795,1200.0
2010-01-27 13:00:00,76.16,76.19,76.13,76.16,2100.0,43.7024,43.7196,43.6852,43.7024,2100.0
2010-01-27 14:00:00,80.0,80.6,75.92,75.93,9000.0,45.9059,46.2502,43.5647,43.5705,9000.0
2010-01-27 15:00:00,75.97,75.97,75.93,75.93,10600.0,43.5934,43.5934,43.5705,43.5705,10600.0
2010-01-28 09:30:00,75.8,75.8,75.78,75.78,500.0,43.4959,43.4959,43.4844,43.4844,500.0
2010-01-28 10:00:00,76.0,76.0,75.83,75.83,400.0,43.6106,43.6106,43.5131,43.5131,400.0
2010-01-28 11:00:00,75.89,75.91,75.85,75.91,1500.0,43.5475,43.559,43.5245,43.559,1500.0
2010-01-28 12:00:00,75.91,75.92,75.8,75.88,11500.0,43.559,43.5647,43.4959,43.5418,11500.0
2010-01-28 13:00:00,75.91,76.14,75.78,75.83,7600.0,43.559,43.691,43.4844,43.5131,7600.0
2010-01-28 14:00:00,75.82,75.88,75.82,75.84,1600.0,43.5073,43.5418,43.5073,43.5188,1600.0
2010-01-28 15:00:00,75.87,75.87,75.82,75.87,12000.0,43.536,43.536,43.5073,43.536,12000.0
2010-01-29 09:30:00,76.13,76.13,75.65,75.74,2600.0,43.8037,43.8037,43.5275,43.5793,2600.0
2010-01-29 10:00:00,75.79,75.84,75.75,75.84,1900.0,43.6081,43.6368,43.585,43.6368,1900.0
2010-01-29 11:00:00,75.85,75.88,75.85,75.87,600.0,43.6426,43.6598,43.6426,43.6541,600.0
2010-01-29 12:00:00,75.9,75.95,75.9,75.95,1200.0,43.6714,43.7001,43.6714,43.7001,1200.0
2010-01-29 13:00:00,75.93,76.03,75.91,76.03,2300.0,43.6886,43.7462,43.6771,43.7462,2300.0
2010-01-29 14:00:00,76.0,76.0,75.96,75.96,1100.0,43.7289,43.7289,43.7059,43.7059,1100.0
2010-01-29 15:00:00,75.96,75.99,75.96,75.96,900.0,43.7059,43.7231,43.7059,43.7059,900.0
2010-02-01 09:30:00,76.06,76.06,76.0,76.0,600.0,43.7634,43.7634,43.7289,43.7289,600.0
2010-02-01 10:00:00,75.98,75.98,75.98,75.98,200.0,43.7174,43.7174,43.7174,43.7174,200.0
2010-02-01 11:00:00,75.9,75.9,75.9,75.9,100.0,43.6714,43.6714,43.6714,43.6714,100.0
2010-02-01 12:00:00,75.93,75.93,75.91,75.91,700.0,43.6886,43.6886,43.6771,43.6771,700.0
2010-02-01 13:00:00,75.86,75.89,75.86,75.89,1300.0,43.6483,43.6656,43.6483,43.6656,1300.0
2010-02-01 14:00:00,75.92,75.93,75.9,75.9,5800.0,43.6829,43.6886,43.6714,43.6714,5800.0
2010-02-01 15:00:00,75.9,75.93,75.88,75.89,3100.0,43.6714,43.6886,43.6598,43.6656,3100.0
2010-02-02 09:30:00,75.9,75.93,75.9,75.93,700.0,43.6714,43.6886,43.6714,43.6886,700.0
2010-02-02 10:00:00,75.9,75.9,75.88,75.89,1300.0,43.6714,43.6714,43.6598,43.6656,1300.0
2010-02-02 11:00:00,75.92,75.92,75.81,75.9,1200.0,43.6829,43.6829,43.6196,43.6714,1200.0
2010-02-02 12:00:00,75.9,75.9,75.85,75.87,5900.0,43.6714,43.6714,43.6426,43.6541,5900.0
2010-02-02 13:00:00,75.89,75.89,75.83,75.84,6000.0,43.6656,43.6656,43.6311,43.6368,6000.0
2010-02-02 14:00:00,75.92,75.95,75.91,75.93,1500.0,43.6829,43.7001,43.6771,43.6886,1500.0
2010-02-02 15:00:00,75.91,75.95,75.91,75.93,4800.0,43.6771,43.7001,43.6771,43.6886,4800.0
2010-02-03 09:30:00,75.83,75.83,75.5,75.71,5500.0,43.6311,43.6311,43.4412,43.562,5500.0
2010-02-03 10:00:00,75.75,75.85,75.75,75.85,700.0,43.585,43.6426,43.585,43.6426,700.0
2010-02-03 11:00:00,75.77,75.77,75.77,75.77,500.0,43.5966,43.5966,43.5966,43.5966,500.0
2010-02-03 12:00:00,75.78,75.78,75.75,75.75,1800.0,43.6023,43.6023,43.585,43.585,1800.0
2010-02-03 13:00:00,75.76,75.76,75.75,75.75,700.0,43.5908,43.5908,43.585,43.585,700.0
2010-02-03 14:00:00,75.72,75.72,75.68,75.68,1100.0,43.5678,43.5678,43.5448,43.5448,1100.0
2010-02-03 15:00:00,75.67,75.72,75.66,75.71,4900.0,43.539,43.5678,43.5333,43.562,4900.0
2010-02-04 09:30:00,75.82,75.85,75.82,75.85,700.0,43.6253,43.6426,43.6253,43.6426,700.0
2010-02-04 10:00:00,75.91,75.91,75.61,75.83,1200.0,43.6771,43.6771,43.5045,43.6311,1200.0
2010-02-04 11:00:00,75.96,75.96,75.92,75.94,700.0,43.7059,43.7059,43.6829,43.6944,700.0
2010-02-04 12:00:00,75.94,75.94,75.94,75.94,100.0,43.6944,43.6944,43.6944,43.6944,100.0
2010-02-04 13:00:00,76.0,76.03,75.98,76.03,2500.0,43.7289,43.7462,43.7174,43.7462,2500.0
2010-02-04 14:00:00,75.97,76.0,75.94,75.95,2100.0,43.7116,43.7289,43.6944,43.7001,2100.0
2010-02-04 15:00:00,75.98,76.04,75.98,76.04,12500.0,43.7174,43.7519,43.7174,43.7519,12500.0
2010-02-05 09:30:00,76.19,76.19,75.93,75.93,2500.0,43.8382,43.8382,43.6886,43.6886,2500.0
2010-02-05 10:00:00,75.97,75.97,75.96,75.96,600.0,43.7116,43.7116,43.7059,43.7059,600.0
2010-02-05 11:00:00,76.03,76.04,76.01,76.03,3600.0,43.7462,43.7519,43.7346,43.7462,3600.0
2010-02-05 12:00:00,76.08,76.08,76.03,76.04,5100.0,43.7749,43.7749,43.7462,43.7519,5100.0
2010-02-05 13:00:00,76.08,76.18,76.08,76.11,4000.0,43.7749,43.8325,43.7749,43.7922,4000.0
2010-02-05 14:00:00,76.07,76.1,76.07,76.1,700.0,43.7692,43.7864,43.7692,43.7864,700.0
2010-02-05 15:00:00,76.09,76.09,76.02,76.02,300.0,43.7807,43.7807,43.7404,43.7404,300.0
2010-02-08 09:30:00,76.14,76.14,75.8,75.81,1500.0,43.8094,43.8094,43.6138,43.6196,1500.0
2010-02-08 10:00:00,75.76,75.8,75.75,75.75,2400.0,43.5908,43.6138,43.585,43.585,2400.0
2010-02-08 11:00:00,75.81,75.84,75.73,75.73,400.0,43.6196,43.6368,43.5735,43.5735,400.0
2010-02-08 12:00:00,75.8,75.89,75.8,75.88,47900.0,43.6138,43.6656,43.6138,43.6598,47900.0
2010-02-08 13:00:00,75.9,76.05,75.8,75.97,91100.0,43.6714,43.7577,43.6138,43.7116,91100.0
2010-02-08 14:00:00,75.95,75.96,75.94,75.96,2100.0,43.7001,43.7059,43.6944,43.7059,2100.0
2010-02-08 15:00:00,75.95,76.0,75.95,75.99,900.0,43.7001,43.7289,43.7001,43.7231,900.0
2010-02-09 09:30:00,75.95,76.0,75.94,75.97,9500.0,43.7001,43.7289,43.6944,43.7116,9500.0
2010-02-09 10:00:00,76.0,76.03,75.95,76.02,10100.0,43.7289,43.7462,43.7001,43.7404,10100.0
2010-02-09 11:00:00,76.0,76.14,75.96,75.97,27700.0,43.7289,43.8094,43.7059,43.7116,27700.0
2010-02-09 12:00:00,75.88,76.03,75.86,75.97,3100.0,43.6598,43.7462,43.6483,43.7116,3100.0
2010-02-09 13:00:00,75.86,75.9,75.84,75.86,600.0,43.6483,43.6714,43.6368,43.6483,600.0
2010-02-09 14:00:00,75.86,75.88,75.81,75.85,5600.0,43.6483,43.6598,43.6196,43.6426,5600.0
2010-02-09 15:00:00,75.85,75.9,75.81,75.83,4800.0,43.6426,43.6714,43.6196,43.6311,4800.0
2010-02-10 09:30:00,75.74,75.75,75.71,75.73,800.0,43.5793,43.585,43.562,43.5735,800.0
2010-02-10 10:00:00,75.71,75.8,75.6,75.64,11000.0,43.562,43.6138,43.4987,43.5218,11000.0
2010-02-10 11:00:00,75.67,75.68,75.57,75.61,1500.0,43.539,43.5448,43.4815,43.5045,1500.0
2010-02-10 12:00:00,75.58,75.58,75.46,75.54,2200.0,43.4872,43.4872,43.4182,43.4642,2200.0
2010-02-10 13:00:00,75.44,75.44,75.44,75.44,900.0,43.4067,43.4067,43.4067,43.4067,900.0
2010-02-10 14:00:00,75.45,75.46,75.43,75.43,2400.0,43.4124,43.4182,43.4009,43.4009,2400.0
2010-02-10 15:00:00,75.46,75.46,75.41,75.44,6400.0,43.4182,43.4182,43.3894,43.4067,6400.0
2010-02-11 09:30:00,75.47,75.47,75.42,75.42,1200.0,43.4239,43.4239,43.3952,43.3952,1200.0
2010-02-11 10:00:00,75.41,75.41,75.39,75.39,3400.0,43.3894,43.3894,43.3779,43.3779,3400.0
2010-02-11 11:00:00,75.38,75.39,75.31,75.32,5500.0,43.3722,43.3779,43.3319,43.3376,5500.0
2010-02-11 12:00:00,75.36,75.36,75.29,75.29,2800.0,43.3606,43.3606,43.3204,43.3204,2800.0
2010-02-11 13:00:00,75.24,75.32,75.12,75.32,900.0,43.2916,43.3376,43.2226,43.3376,900.0
2010-02-11 14:00:00,75.4,75.41,75.36,75.37,6600.0,43.3837,43.3894,43.3606,43.3664,6600.0
2010-02-11 15:00:00,75.38,75.56,75.36,75.37,7400.0,43.3722,43.4757,43.3606,43.3664,7400.0
2010-02-12 09:30:00,76.08,76.08,76.08,76.08,900.0,43.7749,43.7749,43.7749,43.7749,900.0
2010-02-12 10:00:00,75.39,75.39,75.39,75.39,100.0,43.3779,43.3779,43.3779,43.3779,100.0
2010-02-12 11:00:00,75.44,75.44,75.42,75.42,200.0,43.4067,43.4067,43.3952,43.3952,200.0
2010-02-12 12:00:00,75.48,75.48,75.46,75.46,300.0,43.4297,43.4297,43.4182,43.4182,300.0
2010-02-12 13:00:00,75.46,75.46,75.43,75.43,1000.0,43.4182,43.4182,43.4009,43.4009,1000.0
2010-02-12 14:00:00,75.43,75.43,75.39,75.39,1100.0,43.4009,43.4009,43.3779,43.3779,1100.0
2010-02-12 15:00:00,75.4,75.42,75.4,75.42,5900.0,43.3837,43.3952,43.3837,43.3952,5900.0
2010-02-16 09:30:00,75.29,75.32,75.29,75.32,3300.0,43.3204,43.3376,43.3204,43.3376,3300.0
2010-02-16 10:00:00,75.35,75.37,75.32,75.34,2300.0,43.3549,43.3664,43.3376,43.3491,2300.0
2010-02-16 11:00:00,75.35,75.37,75.32,75.32,5900.0,43.3549,43.3664,43.3376,43.3376,5900.0
2010-02-16 12:00:00,75.3,75.43,75.3,75.43,3500.0,43.3261,43.4009,43.3261,43.4009,3500.0
2010-02-16 13:00:00,75.5,75.5,75.48,75.5,3100.0,43.4412,43.4412,43.4297,43.4412,3100.0
2010-02-16 14:00:00,75.5,75.57,75.5,75.55,3700.0,43.4412,43.4815,43.4412,43.47,3700.0
2010-02-16 15:00:00,75.6,75.6,75.58,75.58,2800.0,43.4987,43.4987,43.4872,43.4872,2800.0
2010-02-17 09:30:00,75.29,75.29,75.29,75.29,1000.0,43.3204,43.3204,43.3204,43.3204,1000.0
2010-02-17 10:00:00,75.35,75.37,75.35,75.37,2500.0,43.3549,43.3664,43.3549,43.3664,2500.0
2010-02-17 11:00:00,75.33,75.33,75.31,75.32,4200.0,43.3434,43.3434,43.3319,43.3376,4200.0
2010-02-17 12:00:00,75.32,75.32,75.28,75.28,4900.0,43.3376,43.3376,43.3146,43.3146,4900.0
2010-02-17 13:00:00,75.2,75.21,75.16,75.18,2200.0,43.2686,43.2743,43.2456,43.2571,2200.0
2010-02-17 14:00:00,75.27,75.3,75.07,75.26,4900.0,43.3089,43.3261,43.1938,43.3031,4900.0
2010-02-17 15:00:00,75.28,75.29,75.26,75.29,4600.0,43.3146,43.3204,43.3031,43.3204,4600.0
2010-02-18 09:30:00,75.41,75.41,75.41,75.41,200.0,43.3894,43.3894,43.3894,43.3894,200.0
2010-02-18 10:00:00,75.33,75.33,75.25,75.27,7600.0,43.3434,43.3434,43.2974,43.3089,7600.0
2010-02-18 11:00:00,75.25,75.25,75.11,75.11,3800.0,43.2974,43.2974,43.2168,43.2168,3800.0
2010-02-18 12:00:00,75.15,75.18,75.14,75.14,2500.0,43.2398,43.2571,43.2341,43.2341,2500.0
2010-02-18 13:00:00,75.11,75.16,75.08,75.08,3700.0,43.2168,43.2456,43.1995,43.1995,3700.0
2010-02-18 14:00:00,75.11,75.17,75.06,75.17,2000.0,43.2168,43.2513,43.188,43.2513,2000.0
2010-02-18 15:00:00,75.18,75.27,75.07,75.1,18800.0,43.2571,43.3089,43.1938,43.211,18800.0
2010-02-19 09:30:00,75.27,75.27,75.06,75.19,1000.0,43.3089,43.3089,43.188,43.2628,1000.0
2010-02-19 10:00:00,75.19,75.19,75.19,75.19,1300.0,43.2628,43.2628,43.2628,43.2628,1300.0
2010-02-19 11:00:00,75.2,75.28,75.2,75.24,5300.0,43.2686,43.3146,43.2686,43.2916,5300.0
2010-02-19 12:00:00,75.26,75.26,75.24,75.25,800.0,43.3031,43.3031,43.2916,43.2974,800.0
2010-02-19 13:00:00,75.24,75.31,75.24,75.31,2300.0,43.2916,43.3319,43.2916,43.3319,2300.0
2010-02-19 14:00:00,75.29,75.42,75.29,75.42,4500.0,43.3204,43.3952,43.3204,43.3952,4500.0
2010-02-19 15:00:00,75.42,75.42,75.28,75.28,1400.0,43.3952,43.3952,43.3146,43.3146,1400.0
2010-02-22 09:30:00,75.51,75.51,75.4,75.4,2100.0,43.447,43.447,43.3837,43.3837,2100.0
2010-02-22 10:00:00,75.5,75.53,75.41,75.41,6300.0,43.4412,43.4585,43.3894,43.3894,6300.0
2010-02-22 11:00:00,75.41,75.42,75.41,75.42,800.0,43.3894,43.3952,43.3894,43.3952,800.0
2010-02-22 12:00:00,75.42,75.43,75.4,75.42,3300.0,43.3952,43.4009,43.3837,43.3952,3300.0
2010-02-22 13:00:00,75.42,75.42,75.41,75.41,1000.0,43.3952,43.3952,43.3894,43.3894,1000.0
2010-02-22 14:00:00,75.42,75.42,75.41,75.41,1300.0,43.3952,43.3952,43.3894,43.3894,1300.0
2010-02-22 15:00:00,75.42,75.42,75.41,75.41,4100.0,43.3952,43.3952,43.3894,43.3894,4100.0
2010-02-23 09:30:00,75.67,75.67,75.34,75.61,2500.0,43.539,43.539,43.3491,43.5045,2500.0
2010-02-23 10:00:00,75.71,75.79,75.71,75.76,2100.0,43.562,43.6081,43.562,43.5908,2100.0
2010-02-23 11:00:00,75.77,75.82,75.71,75.82,2800.0,43.5966,43.6253,43.562,43.6253,2800.0
2010-02-23 12:00:00,75.81,75.81,75.79,75.81,400.0,43.6196,43.6196,43.6081,43.6196,400.0
2010-02-23 13:00:00,75.84,75.88,75.84,75.87,600.0,43.6368,43.6598,43.6368,43.6541,600.0
2010-02-23 14:00:00,75.89,75.89,75.85,75.86,600.0,43.6656,43.6656,43.6426,43.6483,600.0
2010-02-23 15:00:00,75.88,75.91,75.87,75.9,2700.0,43.6598,43.6771,43.6541,43.6714,2700.0
2010-02-24 09:30:00,75.93,75.93,75.92,75.92,1900.0,43.6886,43.6886,43.6829,43.6829,1900.0
2010-02-24 10:00:00,76.02,76.03,75.98,75.98,700.0,43.7404,43.7462,43.7174,43.7174,700.0
2010-02-24 11:00:00,75.98,75.99,75.98,75.99,500.0,43.7174,43.7231,43.7174,43.7231,500.0
2010-02-24 12:00:00,75.99,76.06,75.99,76.04,4800.0,43.7231,43.7634,43.7231,43.7519,4800.0
2010-02-24 13:00:00,76.0,76.0,75.79,75.79,2200.0,43.7289,43.7289,43.6081,43.6081,2200.0
2010-02-24 14:00:00,75.79,75.79,75.79,75.79,0.0,43.6081,43.6081,43.6081,43.6081,0.0
2010-02-24 15:00:00,75.95,75.96,75.92,75.96,1100.0,43.7001,43.7059,43.6829,43.7059,1100.0
2010-02-25 09:30:00,75.83,76.15,75.83,76.09,2300.0,43.6311,43.8152,43.6311,43.7807,2300.0
2010-02-25 10:00:00,76.14,76.14,75.86,75.88,12200.0,43.8094,43.8094,43.6483,43.6598,12200.0
2010-02-25 11:00:00,76.1,76.13,76.06,76.06,2600.0,43.7864,43.8037,43.7634,43.7634,2600.0
2010-02-25 12:00:00,76.11,76.11,76.04,76.04,1300.0,43.7922,43.7922,43.7519,43.7519,1300.0
2010-02-25 13:00:00,76.14,76.14,76.12,76.14,900.0,43.8094,43.8094,43.7979,43.8094,900.0
2010-02-25 14:00:00,76.06,76.08,76.04,76.04,1100.0,43.7634,43.7749,43.7519,43.7519,1100.0
2010-02-25 15:00:00,76.07,76.14,75.94,76.05,4500.0,43.7692,43.8094,43.6944,43.7577,4500.0
2010-02-26 09:30:00,76.18,76.18,75.83,75.96,3500.0,43.9615,43.9615,43.7595,43.8346,3500.0
2010-02-26 10:00:00,75.94,76.0,75.94,76.0,1400.0,43.823,43.8576,43.823,43.8576,1400.0
2010-02-26 11:00:00,76.0,76.01,75.97,76.0,4300.0,43.8576,43.8634,43.8403,43.8576,4300.0
2010-02-26 12:00:00,76.02,76.1,76.02,76.1,2200.0,43.8692,43.9153,43.8692,43.9153,2200.0
2010-02-26 13:00:00,76.1,76.1,76.07,76.09,900.0,43.9153,43.9153,43.898,43.9096,900.0
2010-02-26 14:00:00,76.09,76.2,76.09,76.11,5700.0,43.9096,43.9731,43.9096,43.9211,5700.0
2010-02-26 15:00:00,76.13,76.14,76.08,76.08,4900.0,43.9327,43.9384,43.9038,43.9038,4900.0
2010-03-01 09:30:00,76.14,76.14,76.0,76.0,2600.0,43.9384,43.9384,43.8576,43.8576,2600.0
2010-03-01 10:00:00,76.0,76.0,76.0,76.0,0.0,43.8576,43.8576,43.8576,43.8576,0.0
2010-03-01 11:00:00,76.04,76.05,76.04,76.05,3400.0,43.8807,43.8865,43.8807,43.8865,3400.0
2010-03-01 12:00:00,76.01,76.13,76.01,76.1,5300.0,43.8634,43.9327,43.8634,43.9153,5300.0
2010-03-01 13:00:00,76.15,76.18,76.07,76.08,1300.0,43.9442,43.9615,43.898,43.9038,1300.0
2010-03-01 14:00:00,76.19,76.19,76.07,76.07,1900.0,43.9673,43.9673,43.898,43.898,1900.0
2010-03-01 15:00:00,76.05,76.14,76.05,76.14,7200.0,43.8865,43.9384,43.8865,43.9384,7200.0
2010-03-02 09:30:00,75.91,76.09,75.91,76.09,600.0,43.8057,43.9096,43.8057,43.9096,600.0
2010-03-02 10:00:00,76.11,76.16,76.07,76.11,3600.0,43.9211,43.95,43.898,43.9211,3600.0
2010-03-02 11:00:00,76.1,76.15,76.09,76.13,3400.0,43.9153,43.9442,43.9096,43.9327,3400.0
2010-03-02 12:00:00,76.09,76.09,76.09,76.09,100.0,43.9096,43.9096,43.9096,43.9096,100.0
2010-03-02 13:00:00,76.17,76.23,76.14,76.23,700.0,43.9557,43.9904,43.9384,43.9904,700.0
2010-03-02 14:00:00,76.24,76.25,76.23,76.24,1200.0,43.9961,44.0019,43.9904,43.9961,1200.0
2010-03-02 15:00:00,76.19,76.27,76.19,76.25,1800.0,43.9673,44.0135,43.9673,44.0019,1800.0
2010-03-03 09:30:00,76.29,76.29,76.24,76.28,2000.0,44.025,44.025,43.9961,44.0192,2000.0
2010-03-03 10:00:00,76.2,76.25,76.2,76.24,2200.0,43.9731,44.0019,43.9731,43.9961,2200.0
2010-03-03 11:00:00,76.22,76.27,76.21,76.25,3900.0,43.9846,44.0135,43.9788,44.0019,3900.0
2010-03-03 12:00:00,76.28,76.28,76.24,76.24,11400.0,44.0192,44.0192,43.9961,43.9961,11400.0
2010-03-03 13:00:00,76.28,76.3,76.24,76.27,3700.0,44.0192,44.0308,43.9961,44.0135,3700.0
2010-03-03 14:00:00,76.31,76.31,76.26,76.29,3400.0,44.0365,44.0365,44.0077,44.025,3400.0
2010-03-03 15:00:00,76.33,76.33,76.33,76.33,800.0,44.0481,44.0481,44.0481,44.0481,800.0
2010-03-04 09:30:00,76.32,76.32,76.21,76.29,3300.0,44.0423,44.0423,43.9788,44.025,3300.0
2010-03-04 10:00:00,76.26,76.32,76.26,76.32,4000.0,44.0077,44.0423,44.0077,44.0423,4000.0
2010-03-04 11:00:00,76.34,76.35,76.32,76.35,7000.0,44.0538,44.0596,44.0423,44.0596,7000.0
2010-03-04 12:00:00,76.38,76.42,76.34,76.41,5400.0,44.0769,44.1,44.0538,44.0942,5400.0
2010-03-04 13:00:00,76.41,76.41,76.41,76.41,0.0,44.0942,44.0942,44.0942,44.0942,0.0
2010-03-04 14:00:00,76.42,76.45,76.42,76.45,2900.0,44.1,44.1173,44.1,44.1173,2900.0
2010-03-04 15:00:00,76.44,76.46,76.41,76.43,5800.0,44.1116,44.1231,44.0942,44.1058,5800.0
2010-03-05 09:30:00,76.47,76.47,76.24,76.24,1600.0,44.1289,44.1289,43.9961,43.9961,1600.0
2010-03-05 10:00:00,76.21,76.22,76.21,76.21,1900.0,43.9788,43.9846,43.9788,43.9788,1900.0
2010-03-05 11:00:00,76.22,76.24,76.22,76.24,2200.0,43.9846,43.9961,43.9846,43.9961,2200.0
2010-03-05 12:00:00,76.25,76.27,76.19,76.25,1800.0,44.0019,44.0135,43.9673,44.0019,1800.0
2010-03-05 13:00:00,76.21,76.24,76.21,76.24,2100.0,43.9788,43.9961,43.9788,43.9961,2100.0
2010-03-05 14:00:00,76.26,76.31,76.26,76.31,1400.0,44.0077,44.0365,44.0077,44.0365,1400.0
2010-03-05 15:00:00,76.19,76.28,76.17,76.24,7700.0,43.9673,44.0192,43.9557,43.9961,7700.0
2010-03-08 09:30:00,76.46,76.46,76.2,76.23,1700.0,44.1231,44.1231,43.9731,43.9904,1700.0
2010-03-08 10:00:00,76.21,76.3,76.15,76.3,1600.0,43.9788,44.0308,43.9442,44.0308,1600.0
2010-03-08 11:00:00,76.23,76.23,76.23,76.23,100.0,43.9904,43.9904,43.9904,43.9904,100.0
2010-03-08 12:00:00,76.42,76.42,76.21,76.34,3700.0,44.1,44.1,43.9788,44.0538,3700.0
2010-03-08 13:00:00,76.35,76.35,76.25,76.25,3000.0,44.0596,44.0596,44.0019,44.0019,3000.0
2010-03-08 14:00:00,76.33,76.33,76.31,76.31,2700.0,44.0481,44.0481,44.0365,44.0365,2700.0
2010-03-08 15:00:00,76.27,76.32,76.25,76.32,2700.0,44.0135,44.0423,44.0019,44.0423,2700.0
2010-03-09 09:30:00,76.52,76.52,76.27,76.49,2300.0,44.1577,44.1577,44.0135,44.1404,2300.0
2010-03-09 10:00:00,76.41,76.42,76.39,76.39,4800.0,44.0942,44.1,44.0827,44.0827,4800.0
2010-03-09 11:00:00,76.4,76.4,76.32,76.38,900.0,44.0885,44.0885,44.0423,44.0769,900.0
2010-03-09 12:00:00,76.39,76.42,76.36,76.41,6400.0,44.0827,44.1,44.0654,44.0942,6400.0
2010-03-09 13:00:00,76.44,76.44,76.37,76.41,900.0,44.1116,44.1116,44.0712,44.0942,900.0
2010-03-09 14:00:00,76.39,76.46,76.34,76.46,1700.0,44.0827,44.1231,44.0538,44.1231,1700.0
2010-03-09 15:00:00,76.44,76.48,76.44,76.47,4700.0,44.1116,44.1346,44.1116,44.1289,4700.0
2010-03-10 09:30:00,76.38,76.42,76.38,76.42,5000.0,44.0769,44.1,44.0769,44.1,5000.0
2010-03-10 10:00:00,76.36,76.41,76.36,76.39,2300.0,44.0654,44.0942,44.0654,44.0827,2300.0
2010-03-10 11:00:00,76.37,76.4,76.37,76.39,3200.0,44.0712,44.0885,44.0712,44.0827,3200.0
2010-03-10 12:00:00,76.37,76.4,76.37,76.39,1600.0,44.0712,44.0885,44.0712,44.0827,1600.0
2010-03-10 13:00:00,76.43,76.43,76.43,76.43,100.0,44.1058,44.1058,44.1058,44.1058,100.0
2010-03-10 14:00:00,76.5,76.5,76.41,76.41,9100.0,44.1462,44.1462,44.0942,44.0942,9100.0
2010-03-10 15:00:00,76.48,76.53,76.43,76.53,8800.0,44.1346,44.1635,44.1058,44.1635,8800.0
2010-03-11 09:30:00,76.59,76.59,76.23,76.32,7900.0,44.1981,44.1981,43.9904,44.0423,7900.0
2010-03-11 10:00:00,76.32,76.32,76.32,76.32,700.0,44.0423,44.0423,44.0423,44.0423,700.0
2010-03-11 11:00:00,76.25,76.28,76.25,76.28,300.0,44.0019,44.0192,44.0019,44.0192,300.0
2010-03-11 12:00:00,76.27,76.34,76.27,76.34,17600.0,44.0135,44.0538,44.0135,44.0538,17600.0
2010-03-11 13:00:00,76.42,76.43,76.36,76.36,500.0,44.1,44.1058,44.0654,44.0654,500.0
2010-03-11 14:00:00,76.35,76.39,76.31,76.35,2100.0,44.0596,44.0827,44.0365,44.0596,2100.0
2010-03-11 15:00:00,76.37,76.37,76.35,76.35,8000.0,44.0712,44.0712,44.0596,44.0596,8000.0
2010-03-12 09:30:00,76.48,76.48,76.3,76.3,2900.0,44.1346,44.1346,44.0308,44.0308,2900.0
2010-03-12 10:00:00,76.46,76.47,76.44,76.44,600.0,44.1231,44.1289,44.1116,44.1116,600.0
2010-03-12 11:00:00,76.47,76.58,76.47,76.48,2200.0,44.1289,44.1923,44.1289,44.1346,2200.0
2010-03-12 12:00:00,76.48,76.48,76.48,76.48,0.0,44.1346,44.1346,44.1346,44.1346,0.0
2010-03-12 13:00:00,76.64,76.64,76.55,76.59,2100.0,44.227,44.227,44.175,44.1981,2100.0
2010-03-12 14:00:00,76.61,76.62,76.56,76.56,1800.0,44.2097,44.2154,44.1808,44.1808,1800.0
2010-03-12 15:00:00,76.6,76.64,76.58,76.58,900.0,44.2039,44.227,44.1923,44.1923,900.0
2010-03-15 09:30:00,76.54,76.54,76.33,76.33,1400.0,44.1693,44.1693,44.0481,44.0481,1400.0
2010-03-15 10:00:00,76.53,76.53,76.43,76.46,1700.0,44.1635,44.1635,44.1058,44.1231,1700.0
2010-03-15 11:00:00,76.48,76.5,76.4,76.49,6000.0,44.1346,44.1462,44.0885,44.1404,6000.0
2010-03-15 12:00:00,76.49,76.49,76.49,76.49,0.0,44.1404,44.1404,44.1404,44.1404,0.0
2010-03-15 13:00:00,76.5,76.5,76.47,76.48,4800.0,44.1462,44.1462,44.1289,44.1346,4800.0
2010-03-15 14:00:00,76.55,76.59,76.55,76.59,9300.0,44.175,44.1981,44.175,44.1981,9300.0
2010-03-15 15:00:00,76.58,76.64,76.58,76.58,8200.0,44.1923,44.227,44.1923,44.1923,8200.0
2010-03-16 09:30:00,76.75,76.75,76.71,76.71,3400.0,44.2904,44.2904,44.2674,44.2674,3400.0
2010-03-16 10:00:00,76.71,76.78,76.71,76.76,2000.0,44.2674,44.3078,44.2674,44.2962,2000.0
2010-03-16 11:00:00,76.76,76.76,76.74,76.76,2500.0,44.2962,44.2962,44.2847,44.2962,2500.0
2010-03-16 12:00:00,76.76,76.86,76.74,76.74,12700.0,44.2962,44.3539,44.2847,44.2847,12700.0
2010-03-16 13:00:00,76.82,76.83,76.74,76.76,5900.0,44.3308,44.3366,44.2847,44.2962,5900.0
2010-03-16 14:00:00,77.03,77.03,76.84,76.84,500.0,44.452,44.452,44.3424,44.3424,500.0
2010-03-16 15:00:00,77.02,77.02,76.85,76.85,900.0,44.4463,44.4463,44.3482,44.3482,900.0
2010-03-17 09:30:00,77.06,77.2,77.06,77.2,300.0,44.4693,44.5501,44.4693,44.5501,300.0
2010-03-17 10:00:00,77.0,77.06,77.0,77.0,1600.0,44.4347,44.4693,44.4347,44.4347,1600.0
2010-03-17 11:00:00,77.0,77.0,76.94,77.0,1100.0,44.4347,44.4347,44.4001,44.4347,1100.0
2010-03-17 12:00:00,77.03,77.05,77.02,77.05,2500.0,44.452,44.4636,44.4463,44.4636,2500.0
2010-03-17 13:00:00,77.0,77.02,77.0,77.0,2300.0,44.4347,44.4463,44.4347,44.4347,2300.0
2010-03-17 14:00:00,77.03,77.05,77.03,77.05,400.0,44.452,44.4636,44.452,44.4636,400.0
2010-03-17 15:00:00,77.06,77.1,77.06,77.09,3300.0,44.4693,44.4924,44.4693,44.4867,3300.0
2010-03-18 09:30:00,77.0,77.0,76.86,76.93,6200.0,44.4347,44.4347,44.3539,44.3943,6200.0
2010-03-18 10:00:00,77.14,77.15,77.01,77.12,3100.0,44.5155,44.5213,44.4405,44.504,3100.0
2010-03-18 11:00:00,77.05,77.05,76.98,77.0,800.0,44.4636,44.4636,44.4232,44.4347,800.0
2010-03-18 12:00:00,77.04,77.04,77.0,77.02,1600.0,44.4578,44.4578,44.4347,44.4463,1600.0
2010-03-18 13:00:00,77.01,77.01,76.95,76.95,600.0,44.4405,44.4405,44.4059,44.4059,600.0
2010-03-18 14:00:00,76.94,77.0,76.93,77.0,3200.0,44.4001,44.4347,44.3943,44.4347,3200.0
2010-03-18 15:00:00,77.0,77.02,76.94,77.01,5600.0,44.4347,44.4463,44.4001,44.4405,5600.0
2010-03-19 09:30:00,76.9,76.9,76.76,76.77,1400.0,44.377,44.377,44.2962,44.302,1400.0
2010-03-19 10:00:00,76.8,76.98,76.8,76.96,1400.0,44.3193,44.4232,44.3193,44.4116,1400.0
2010-03-19 11:00:00,77.04,77.04,76.95,76.95,3600.0,44.4578,44.4578,44.4059,44.4059,3600.0
2010-03-19 12:00:00,77.04,77.04,76.95,76.95,1500.0,44.4578,44.4578,44.4059,44.4059,1500.0
2010-03-19 13:00:00,77.0,77.0,77.0,77.0,1000.0,44.4347,44.4347,44.4347,44.4347,1000.0
2010-03-19 14:00:00,77.01,77.01,76.88,76.88,400.0,44.4405,44.4405,44.3655,44.3655,400.0
2010-03-19 15:00:00,76.84,76.9,76.84,76.88,1400.0,44.3424,44.377,44.3424,44.3655,1400.0
2010-03-22 09:30:00,77.19,77.21,76.93,76.93,8300.0,44.5444,44.5559,44.3943,44.3943,8300.0
2010-03-22 10:00:00,76.95,76.95,76.86,76.91,6200.0,44.4059,44.4059,44.3539,44.3828,6200.0
2010-03-22 11:00:00,76.93,76.96,76.89,76.89,3600.0,44.3943,44.4116,44.3712,44.3712,3600.0
2010-03-22 12:00:00,76.93,76.93,76.88,76.88,1500.0,44.3943,44.3943,44.3655,44.3655,1500.0
2010-03-22 13:00:00,76.95,76.97,76.91,76.97,1900.0,44.4059,44.4174,44.3828,44.4174,1900.0
2010-03-22 14:00:00,76.97,76.97,76.86,76.95,6200.0,44.4174,44.4174,44.3539,44.4059,6200.0
2010-03-22 15:00:00,76.96,76.98,76.95,76.98,20500.0,44.4116,44.4232,44.4059,44.4232,20500.0
2010-03-23 09:30:00,77.24,77.24,77.08,77.08,1500.0,44.5732,44.5732,44.4809,44.4809,1500.0
2010-03-23 10:00:00,77.06,77.07,77.0,77.07,2100.0,44.4693,44.4751,44.4347,44.4751,2100.0
2010-03-23 11:00:00,77.14,77.15,77.05,77.05,3600.0,44.5155,44.5213,44.4636,44.4636,3600.0
2010-03-23 12:00:00,77.03,77.12,77.03,77.04,4600.0,44.452,44.504,44.452,44.4578,4600.0
2010-03-23 13:00:00,77.1,77.1,77.0,77.07,1000.0,44.4924,44.4924,44.4347,44.4751,1000.0
2010-03-23 14:00:00,77.09,77.11,77.03,77.04,5200.0,44.4867,44.4982,44.452,44.4578,5200.0
2010-03-23 15:00:00,77.04,77.04,77.0,77.0,6500.0,44.4578,44.4578,44.4347,44.4347,6500.0
2010-03-24 09:30:00,76.78,76.78,76.5,76.68,5500.0,44.3078,44.3078,44.1462,44.2501,5500.0
2010-03-24 10:00:00,76.58,76.73,76.58,76.66,3300.0,44.1923,44.2789,44.1923,44.2385,3300.0
2010-03-24 11:00:00,76.67,76.71,76.6,76.66,6100.0,44.2443,44.2674,44.2039,44.2385,6100.0
2010-03-24 12:00:00,76.65,76.65,76.55,76.55,1700.0,44.2327,44.2327,44.175,44.175,1700.0
2010-03-24 13:00:00,76.5,76.51,76.33,76.51,7800.0,44.1462,44.1519,44.0481,44.1519,7800.0
2010-03-24 14:00:00,76.55,76.55,76.39,76.39,2500.0,44.175,44.175,44.0827,44.0827,2500.0
2010-03-24 15:00:00,76.38,76.38,76.34,76.35,7400.0,44.0769,44.0769,44.0538,44.0596,7400.0
2010-03-25 09:30:00,76.38,76.38,76.38,76.38,400.0,44.0769,44.0769,44.0769,44.0769,400.0
2010-03-25 10:00:00,76.34,76.38,76.33,76.35,2800.0,44.0538,44.0769,44.0481,44.0596,2800.0
2010-03-25 11:00:00,76.35,76.36,76.29,76.29,7100.0,44.0596,44.0654,44.025,44.025,7100.0
2010-03-25 12:00:00,76.25,76.27,76.2,76.26,3900.0,44.0019,44.0135,43.9731,44.0077,3900.0
2010-03-25 13:00:00,76.22,76.22,75.74,76.06,6400.0,43.9846,43.9846,43.7076,43.8923,6400.0
2010-03-25 14:00:00,76.15,76.16,75.9,76.12,3100.0,43.9442,43.95,43.7999,43.9269,3100.0
2010-03-25 15:00:00,76.05,76.2,76.05,76.2,6800.0,43.8865,43.9731,43.8865,43.9731,6800.0
2010-03-26 09:30:00,76.2,76.26,76.2,76.26,800.0,43.9731,44.0077,43.9731,44.0077,800.0
2010-03-26 10:00:00,76.28,76.35,76.28,76.35,1700.0,44.0192,44.0596,44.0192,44.0596,1700.0
2010-03-26 11:00:00,76.38,76.38,76.32,76.32,2500.0,44.0769,44.0769,44.0423,44.0423,2500.0
2010-03-26 12:00:00,76.39,76.4,76.39,76.39,400.0,44.0827,44.0885,44.0827,44.0827,400.0
2010-03-26 13:00:00,76.42,76.42,76.38,76.38,13600.0,44.1,44.1,44.0769,44.0769,13600.0
2010-03-26 14:00:00,76.41,76.41,76.4,76.4,8400.0,44.0942,44.0942,44.0885,44.0885,8400.0
2010-03-26 15:00:00,76.4,76.4,76.39,76.4,1500.0,44.0885,44.0885,44.0827,44.0885,1500.0
2010-03-29 09:30:00,76.4,76.5,76.4,76.5,18900.0,44.0885,44.1462,44.0885,44.1462,18900.0
2010-03-29 10:00:00,76.43,76.47,76.39,76.39,5500.0,44.1058,44.1289,44.0827,44.0827,5500.0
2010-03-29 11:00:00,76.38,76.38,76.36,76.36,22100.0,44.0769,44.0769,44.0654,44.0654,22100.0
2010-03-29 12:00:00,76.32,76.32,76.32,76.32,100.0,44.0423,44.0423,44.0423,44.0423,100.0
2010-03-29 13:00:00,76.37,76.4,76.34,76.4,1200.0,44.0712,44.0885,44.0538,44.0885,1200.0
2010-03-29 14:00:00,76.37,76.43,76.25,76.43,6600.0,44.0712,44.1058,44.0019,44.1058,6600.0
2010-03-29 15:00:00,76.39,76.39,76.25,76.38,4000.0,44.0827,44.0827,44.0019,44.0769,4000.0
2010-03-30 09:30:00,76.32,76.35,76.2,76.2,5700.0,44.0423,44.0596,43.9731,43.9731,5700.0
2010-03-30 10:00:00,76.32,76.32,76.25,76.29,2800.0,44.0423,44.0423,44.0019,44.025,2800.0
2010-03-30 11:00:00,76.24,76.37,76.24,76.37,3700.0,43.9961,44.0712,43.9961,44.0712,3700.0
2010-03-30 12:00:00,76.28,76.37,76.27,76.37,400.0,44.0192,44.0712,44.0135,44.0712,400.0
2010-03-30 13:00:00,76.26,76.26,76.26,76.26,100.0,44.0077,44.0077,44.0077,44.0077,100.0
2010-03-30 14:00:00,76.16,76.38,76.04,76.38,4500.0,43.95,44.0769,43.8807,44.0769,4500.0
2010-03-30 15:00:00,76.37,76.39,76.35,76.35,1200.0,44.0712,44.0827,44.0596,44.0596,1200.0
2010-03-31 09:30:00,76.37,76.37,76.08,76.08,2300.0,44.237,44.237,44.0691,44.0691,2300.0
2010-03-31 10:00:00,76.16,76.18,76.16,76.18,300.0,44.1154,44.127,44.1154,44.127,300.0
2010-03-31 11:00:00,76.11,76.11,76.04,76.04,5000.0,44.0864,44.0864,44.0459,44.0459,5000.0
2010-03-31 12:00:00,76.2,76.21,76.2,76.21,1200.0,44.1386,44.1444,44.1386,44.1444,1200.0
2010-03-31 13:00:00,76.21,76.24,76.11,76.24,4700.0,44.1444,44.1617,44.0864,44.1617,4700.0
2010-03-31 14:00:00,76.25,76.32,76.23,76.23,4400.0,44.1675,44.2081,44.1559,44.1559,4400.0
2010-03-31 15:00:00,76.19,76.26,76.01,76.25,4500.0,44.1328,44.1733,44.0285,44.1675,4500.0
2010-04-01 09:30:00,76.19,76.27,76.19,76.2,2000.0,44.1328,44.1791,44.1328,44.1386,2000.0
2010-04-01 10:00:00,76.14,76.14,76.14,76.14,400.0,44.1038,44.1038,44.1038,44.1038,400.0
2010-04-01 11:00:00,76.21,76.21,76.18,76.18,1900.0,44.1444,44.1444,44.127,44.127,1900.0
2010-04-01 12:00:00,76.19,76.22,76.1,76.22,1700.0,44.1328,44.1502,44.0806,44.1502,1700.0
2010-04-01 13:00:00,76.16,76.21,76.16,76.16,4800.0,44.1154,44.1444,44.1154,44.1154,4800.0
2010-04-01 14:00:00,76.19,76.23,76.15,76.2,2500.0,44.1328,44.1559,44.1096,44.1386,2500.0
2010-04-01 15:00:00,76.28,76.28,76.2,76.21,2400.0,44.1849,44.1849,44.1386,44.1444,2400.0
2010-04-05 09:30:00,75.86,75.86,75.62,75.62,13000.0,43.9416,43.9416,43.8026,43.8026,13000.0
2010-04-05 10:00:00,75.57,75.6,75.53,75.6,3400.0,43.7736,43.791,43.7505,43.791,3400.0
2010-04-05 11:00:00,75.6,75.69,75.6,75.65,800.0,43.791,43.8432,43.791,43.82,800.0
2010-04-05 12:00:00,75.66,75.68,75.51,75.52,2100.0,43.8258,43.8374,43.7389,43.7447,2100.0
2010-04-05 13:00:00,75.56,75.7,75.56,75.6,2000.0,43.7678,43.8489,43.7678,43.791,2000.0
2010-04-05 14:00:00,75.62,75.64,75.54,75.62,9200.0,43.8026,43.8142,43.7563,43.8026,9200.0
2010-04-05 15:00:00,75.62,75.67,75.61,75.64,6300.0,43.8026,43.8316,43.7968,43.8142,6300.0
2010-04-06 09:30:00,75.48,75.63,75.48,75.62,1000.0,43.7215,43.8084,43.7215,43.8026,1000.0
2010-04-06 10:00:00,75.95,75.95,75.59,75.7,4700.0,43.9938,43.9938,43.7852,43.8489,4700.0
2010-04-06 11:00:00,75.7,75.93,75.69,75.76,4300.0,43.8489,43.9822,43.8432,43.8837,4300.0
2010-04-06 12:00:00,75.95,75.95,75.7,75.9,3400.0,43.9938,43.9938,43.8489,43.9648,3400.0
2010-04-06 13:00:00,75.89,75.91,75.86,75.9,2500.0,43.959,43.9706,43.9416,43.9648,2500.0
2010-04-06 14:00:00,75.94,75.94,75.87,75.87,8300.0,43.988,43.988,43.9474,43.9474,8300.0
2010-04-06 15:00:00,75.89,75.93,75.85,75.92,8800.0,43.959,43.9822,43.9358,43.9764,8800.0
2010-04-07 09:30:00,76.0,76.05,75.79,76.03,2000.0,44.0227,44.0517,43.9011,44.0401,2000.0
2010-04-07 10:00:00,76.03,76.03,75.92,76.0,1600.0,44.0401,44.0401,43.9764,44.0227,1600.0
2010-04-07 11:00:00,75.92,75.97,75.92,75.96,700.0,43.9764,44.0053,43.9764,43.9995,700.0
2010-04-07 12:00:00,75.97,76.05,75.97,76.05,1500.0,44.0053,44.0517,44.0053,44.0517,1500.0
2010-04-07 13:00:00,76.23,76.27,76.2,76.27,3500.0,44.1559,44.1791,44.1386,44.1791,3500.0
2010-04-07 14:00:00,76.28,76.29,76.28,76.29,200.0,44.1849,44.1907,44.1849,44.1907,200.0
2010-04-07 15:00:00,76.29,76.41,76.28,76.41,2000.0,44.1907,44.2602,44.1849,44.2602,2000.0
2010-04-08 09:30:00,76.53,76.53,76.46,76.49,800.0,44.3297,44.3297,44.2892,44.3065,800.0
2010-04-08 10:00:00,76.33,76.48,76.3,76.43,3100.0,44.2139,44.3008,44.1965,44.2718,3100.0
2010-04-08 11:00:00,76.39,76.42,76.18,76.18,2100.0,44.2486,44.266,44.127,44.127,2100.0
2010-04-08 12:00:00,76.28,76.31,76.28,76.31,1200.0,44.1849,44.2023,44.1849,44.2023,1200.0
2010-04-08 13:00:00,76.08,76.26,76.08,76.21,1900.0,44.0691,44.1733,44.0691,44.1444,1900.0
2010-04-08 14:00:00,76.22,76.28,76.03,76.25,3100.0,44.1502,44.1849,44.0401,44.1675,3100.0
2010-04-08 15:00:00,76.24,76.3,76.2,76.26,3800.0,44.1617,44.1965,44.1386,44.1733,3800.0
2010-04-09 09:30:00,76.2,76.2,75.94,76.08,7100.0,44.1386,44.1386,43.988,44.0691,7100.0
2010-04-09 10:00:00,76.01,76.01,76.0,76.0,500.0,44.0285,44.0285,44.0227,44.0227,500.0
2010-04-09 11:00:00,76.1,76.1,76.1,76.1,200.0,44.0806,44.0806,44.0806,44.0806,200.0
2010-04-09 12:00:00,76.17,76.22,76.11,76.22,600.0,44.1212,44.1502,44.0864,44.1502,600.0
2010-04-09 13:00:00,76.28,76.28,76.2,76.2,1100.0,44.1849,44.1849,44.1386,44.1386,1100.0
2010-04-09 14:00:00,76.3,76.33,76.21,76.31,4300.0,44.1965,44.2139,44.1444,44.2023,4300.0
2010-04-09 15:00:00,76.3,76.32,76.13,76.14,7200.0,44.1965,44.2081,44.098,44.1038,7200.0
2010-04-12 09:30:00,76.54,76.54,76.35,76.35,900.0,44.3355,44.3355,44.2255,44.2255,900.0
2010-04-12 10:00:00,76.39,76.44,76.18,76.42,1200.0,44.2486,44.2776,44.127,44.266,1200.0
2010-04-12 11:00:00,76.44,76.45,76.4,76.42,1100.0,44.2776,44.2834,44.2544,44.266,1100.0
2010-04-12 12:00:00,76.43,76.45,76.43,76.45,2000.0,44.2718,44.2834,44.2718,44.2834,2000.0
2010-04-12 13:00:00,76.27,76.45,76.23,76.23,1800.0,44.1791,44.2834,44.1559,44.1559,1800.0
2010-04-12 14:00:00,76.44,76.54,76.44,76.54,5000.0,44.2776,44.3355,44.2776,44.3355,5000.0
2010-04-12 15:00:00,76.59,76.59,76.56,76.57,2800.0,44.3645,44.3645,44.3471,44.3529,2800.0
2010-04-13 09:30:00,76.83,76.83,76.59,76.59,2000.0,44.5035,44.5035,44.3645,44.3645,2000.0
2010-04-13 10:00:00,76.7,76.7,76.58,76.58,5400.0,44.4282,44.4282,44.3587,44.3587,5400.0
2010-04-13 11:00:00,76.6,76.62,76.54,76.6,3500.0,44.3703,44.3819,44.3355,44.3703,3500.0
2010-04-13 12:00:00,76.6,76.61,76.52,76.52,1400.0,44.3703,44.3761,44.3239,44.3239,1400.0
2010-04-13 13:00:00,76.61,76.62,76.58,76.62,900.0,44.3761,44.3819,44.3587,44.3819,900.0
2010-04-13 14:00:00,76.63,76.69,76.6,76.68,6100.0,44.3876,44.4224,44.3703,44.4166,6100.0
2010-04-13 15:00:00,76.7,76.7,76.55,76.65,5500.0,44.4282,44.4282,44.3413,44.3992,5500.0
2010-04-14 09:30:00,76.95,76.95,76.54,76.78,4000.0,44.573,44.573,44.3355,44.4745,4000.0
2010-04-14 10:00:00,76.7,76.74,76.53,76.74,1600.0,44.4282,44.4514,44.3297,44.4514,1600.0
2010-04-14 11:00:00,76.79,76.79,76.75,76.75,1500.0,44.4803,44.4803,44.4572,44.4572,1500.0
2010-04-14 12:00:00,76.79,76.79,76.75,76.79,2400.0,44.4803,44.4803,44.4572,44.4803,2400.0
2010-04-14 13:00:00,76.76,76.78,76.64,76.74,1700.0,44.4629,44.4745,44.3934,44.4514,1700.0
2010-04-14 14:00:00,76.75,76.76,76.58,76.68,9300.0,44.4572,44.4629,44.3587,44.4166,9300.0
2010-04-14 15:00:00,76.7,76.7,76.63,76.63,7600.0,44.4282,44.4282,44.3876,44.3876,7600.0
2010-04-15 09:30:00,76.3,76.67,76.3,76.67,800.0,44.1965,44.4108,44.1965,44.4108,800.0
2010-04-15 10:00:00,76.71,76.76,76.56,76.76,2000.0,44.434,44.4629,44.3471,44.4629,2000.0
2010-04-15 11:00:00,76.78,76.89,76.78,76.88,5000.0,44.4745,44.5382,44.4745,44.5325,5000.0
2010-04-15 12:00:00,76.88,76.89,76.52,76.85,16200.0,44.5325,44.5382,44.3239,44.5151,16200.0
2010-04-15 13:00:00,76.84,76.86,76.84,76.84,300.0,44.5093,44.5209,44.5093,44.5093,300.0
2010-04-15 14:00:00,76.84,76.86,76.82,76.85,8500.0,44.5093,44.5209,44.4977,44.5151,8500.0
2010-04-15 15:00:00,76.85,76.9,76.84,76.89,2800.0,44.5151,44.544,44.5093,44.5382,2800.0
2010-04-16 09:30:00,76.97,77.13,76.97,76.98,7800.0,44.5846,44.6773,44.5846,44.5904,7800.0
2010-04-16 10:00:00,76.97,77.16,76.9,77.16,5300.0,44.5846,44.6946,44.544,44.6946,5300.0
2010-04-16 11:00:00,77.13,77.13,77.0,77.0,3000.0,44.6773,44.6773,44.602,44.602,3000.0
2010-04-16 12:00:00,77.0,77.01,76.86,76.96,3400.0,44.602,44.6078,44.5209,44.5788,3400.0
2010-04-16 13:00:00,76.86,76.88,76.86,76.88,1100.0,44.5209,44.5325,44.5209,44.5325,1100.0
2010-04-16 14:00:00,76.88,76.88,76.88,76.88,0.0,44.5325,44.5325,44.5325,44.5325,0.0
2010-04-16 15:00:00,76.99,77.03,76.93,77.0,4200.0,44.5962,44.6193,44.5614,44.602,4200.0
2010-04-19 09:30:00,77.05,77.05,77.05,77.05,1500.0,44.6309,44.6309,44.6309,44.6309,1500.0
2010-04-19 10:00:00,77.03,77.06,77.03,77.06,1300.0,44.6193,44.6367,44.6193,44.6367,1300.0
2010-04-19 11:00:00,77.06,77.06,77.03,77.03,3300.0,44.6367,44.6367,44.6193,44.6193,3300.0
2010-04-19 12:00:00,77.1,77.1,76.94,77.0,1200.0,44.6599,44.6599,44.5672,44.602,1200.0
2010-04-19 13:00:00,77.03,77.03,77.0,77.0,800.0,44.6193,44.6193,44.602,44.602,800.0
2010-04-19 14:00:00,77.01,77.01,76.9,76.91,5200.0,44.6078,44.6078,44.544,44.5498,5200.0
2010-04-19 15:00:00,76.91,76.96,76.91,76.96,7700.0,44.5498,44.5788,44.5498,44.5788,7700.0
2010-04-20 09:30:00,77.0,77.0,76.99,76.99,1100.0,44.602,44.602,44.5962,44.5962,1100.0
2010-04-20 10:00:00,76.9,76.99,76.9,76.98,2700.0,44.544,44.5962,44.544,44.5904,2700.0
2010-04-20 11:00:00,76.99,76.99,76.95,76.95,2800.0,44.5962,44.5962,44.573,44.573,2800.0
2010-04-20 12:00:00,76.95,77.0,76.9,76.99,3100.0,44.573,44.602,44.544,44.5962,3100.0
2010-04-20 13:00:00,77.0,77.0,77.0,77.0,200.0,44.602,44.602,44.602,44.602,200.0
2010-04-20 14:00:00,77.0,77.0,76.98,76.98,600.0,44.602,44.602,44.5904,44.5904,600.0
2010-04-20 15:00:00,77.0,77.05,77.0,77.05,15400.0,44.602,44.6309,44.602,44.6309,15400.0
2010-04-21 09:30:00,76.91,77.14,76.91,77.14,800.0,44.5498,44.6831,44.5498,44.6831,800.0
2010-04-21 10:00:00,77.14,77.16,77.13,77.16,800.0,44.6831,44.6946,44.6773,44.6946,800.0
2010-04-21 11:00:00,77.24,77.25,77.22,77.22,1200.0,44.741,44.7468,44.7294,44.7294,1200.0
2010-04-21 12:00:00,77.2,77.23,77.2,77.23,8500.0,44.7178,44.7352,44.7178,44.7352,8500.0
2010-04-21 13:00:00,77.21,77.25,77.21,77.25,400.0,44.7236,44.7468,44.7236,44.7468,400.0
2010-04-21 14:00:00,77.23,77.28,77.23,77.28,900.0,44.7352,44.7642,44.7352,44.7642,900.0
2010-04-21 15:00:00,77.29,77.3,77.18,77.28,4500.0,44.7699,44.7757,44.7062,44.7642,4500.0
2010-04-22 09:30:00,77.61,77.61,77.31,77.31,1500.0,44.9553,44.9553,44.7815,44.7815,1500.0
2010-04-22 10:00:00,77.33,77.37,77.28,77.28,7900.0,44.7931,44.8163,44.7642,44.7642,7900.0
2010-04-22 11:00:00,77.25,77.28,77.25,77.28,800.0,44.7468,44.7642,44.7468,44.7642,800.0
2010-04-22 12:00:00,77.27,77.27,77.16,77.2,3800.0,44.7584,44.7584,44.6946,44.7178,3800.0
2010-04-22 13:00:00,77.15,77.19,77.07,77.15,5500.0,44.6889,44.712,44.6425,44.6889,5500.0
2010-04-22 14:00:00,77.14,77.16,77.13,77.14,1500.0,44.6831,44.6946,44.6773,44.6831,1500.0
2010-04-22 15:00:00,77.12,77.13,77.0,77.12,22000.0,44.6715,44.6773,44.602,44.6715,22000.0
2010-04-23 09:30:00,77.06,77.06,76.99,76.99,3200.0,44.6367,44.6367,44.5962,44.5962,3200.0
2010-04-23 10:00:00,76.89,76.92,76.72,76.92,2200.0,44.5382,44.5556,44.4398,44.5556,2200.0
2010-04-23 11:00:00,76.92,77.02,76.92,77.01,2500.0,44.5556,44.6135,44.5556,44.6078,2500.0
2010-04-23 12:00:00,77.03,77.03,77.0,77.0,16200.0,44.6193,44.6193,44.602,44.602,16200.0
2010-04-23 13:00:00,77.02,77.03,76.99,77.03,900.0,44.6135,44.6193,44.5962,44.6193,900.0
2010-04-23 14:00:00,77.04,77.06,77.04,77.05,2800.0,44.6251,44.6367,44.6251,44.6309,2800.0
2010-04-23 15:00:00,77.05,77.06,77.03,77.03,3100.0,44.6309,44.6367,44.6193,44.6193,3100.0
2010-04-26 09:30:00,77.23,77.23,77.1,77.1,1100.0,44.7352,44.7352,44.6599,44.6599,1100.0
2010-04-26 10:00:00,77.06,77.12,76.94,77.12,4800.0,44.6367,44.6715,44.5672,44.6715,4800.0
2010-04-26 11:00:00,77.03,77.08,77.01,77.02,11700.0,44.6193,44.6483,44.6078,44.6135,11700.0
2010-04-26 12:00:00,77.11,77.12,77.02,77.02,2100.0,44.6657,44.6715,44.6135,44.6135,2100.0
2010-04-26 13:00:00,77.0,77.0,76.95,76.97,3600.0,44.602,44.602,44.573,44.5846,3600.0
2010-04-26 14:00:00,76.96,77.03,76.96,76.96,5200.0,44.5788,44.6193,44.5788,44.5788,5200.0
2010-04-26 15:00:00,76.99,77.02,76.97,77.01,5300.0,44.5962,44.6135,44.5846,44.6078,5300.0
2010-04-27 09:30:00,77.39,77.39,76.98,76.98,1100.0,44.8279,44.8279,44.5904,44.5904,1100.0
2010-04-27 10:00:00,77.04,77.11,77.02,77.11,4000.0,44.6251,44.6657,44.6135,44.6657,4000.0
2010-04-27 11:00:00,77.34,77.34,77.34,77.34,100.0,44.7989,44.7989,44.7989,44.7989,100.0
2010-04-27 12:00:00,77.34,77.34,77.34,77.34,100.0,44.7989,44.7989,44.7989,44.7989,100.0
2010-04-27 13:00:00,77.33,77.33,77.14,77.14,700.0,44.7931,44.7931,44.6831,44.6831,700.0
2010-04-27 14:00:00,77.25,77.28,77.23,77.28,800.0,44.7468,44.7642,44.7352,44.7642,800.0
2010-04-27 15:00:00,77.32,77.34,77.32,77.34,800.0,44.7873,44.7989,44.7873,44.7989,800.0
2010-04-28 09:30:00,77.19,77.19,77.02,77.02,1500.0,44.712,44.712,44.6135,44.6135,1500.0
2010-04-28 10:00:00,77.3,77.3,77.2,77.2,700.0,44.7757,44.7757,44.7178,44.7178,700.0
2010-04-28 11:00:00,77.18,77.32,77.18,77.25,1500.0,44.7062,44.7873,44.7062,44.7468,1500.0
2010-04-28 12:00:00,77.25,77.26,77.25,77.26,400.0,44.7468,44.7526,44.7468,44.7526,400.0
2010-04-28 13:00:00,77.27,77.27,77.21,77.21,1800.0,44.7584,44.7584,44.7236,44.7236,1800.0
2010-04-28 14:00:00,77.39,77.39,77.23,77.31,2200.0,44.8279,44.8279,44.7352,44.7815,2200.0
2010-04-28 15:00:00,77.33,77.35,77.05,77.08,3100.0,44.7931,44.8047,44.6309,44.6483,3100.0
2010-04-29 09:30:00,77.17,77.17,77.04,77.04,3600.0,44.7004,44.7004,44.6251,44.6251,3600.0
2010-04-29 10:00:00,77.08,77.09,77.04,77.06,4900.0,44.6483,44.6541,44.6251,44.6367,4900.0
2010-04-29 11:00:00,77.08,77.09,77.07,77.08,5800.0,44.6483,44.6541,44.6425,44.6483,5800.0
2010-04-29 12:00:00,77.08,77.14,77.06,77.13,3600.0,44.6483,44.6831,44.6367,44.6773,3600.0
2010-04-29 13:00:00,77.13,77.18,77.12,77.12,5000.0,44.6773,44.7062,44.6715,44.6715,5000.0
2010-04-29 14:00:00,77.17,77.25,77.16,77.25,2800.0,44.7004,44.7468,44.6946,44.7468,2800.0
2010-04-29 15:00:00,77.25,77.25,77.19,77.2,6700.0,44.7468,44.7468,44.712,44.7178,6700.0
2010-04-30 09:30:00,77.09,77.09,76.94,77.06,7400.0,44.8027,44.8027,44.7155,44.7853,7400.0
2010-04-30 10:00:00,77.11,77.11,77.06,77.1,700.0,44.8143,44.8143,44.7853,44.8085,700.0
2010-04-30 11:00:00,77.13,77.17,76.91,77.15,3900.0,44.826,44.8492,44.6981,44.8376,3900.0
2010-04-30 12:00:00,77.05,77.21,76.94,76.98,1600.0,44.7795,44.8725,44.7155,44.7388,1600.0
2010-04-30 13:00:00,77.18,77.18,76.97,77.18,3200.0,44.855,44.855,44.733,44.855,3200.0
2010-04-30 14:00:00,77.2,77.2,77.14,77.19,800.0,44.8666,44.8666,44.8318,44.8608,800.0
2010-04-30 15:00:00,76.98,77.23,76.98,77.22,1500.0,44.7388,44.8841,44.7388,44.8783,1500.0
2010-05-03 09:30:00,77.21,77.21,76.86,76.92,3700.0,44.8725,44.8725,44.669,44.7039,3700.0
2010-05-03 10:00:00,77.14,77.2,77.14,77.2,1400.0,44.8318,44.8666,44.8318,44.8666,1400.0
2010-05-03 11:00:00,77.21,77.21,76.95,77.16,3100.0,44.8725,44.8725,44.7213,44.8434,3100.0
2010-05-03 12:00:00,77.11,77.15,77.09,77.13,3000.0,44.8143,44.8376,44.8027,44.826,3000.0
2010-05-03 13:00:00,77.17,77.17,77.16,77.16,1200.0,44.8492,44.8492,44.8434,44.8434,1200.0
2010-05-03 14:00:00,77.21,77.21,77.17,77.17,200.0,44.8725,44.8725,44.8492,44.8492,200.0
2010-05-03 15:00:00,77.17,77.24,77.06,77.06,12400.0,44.8492,44.8899,44.7853,44.7853,12400.0
2010-05-04 09:30:00,77.4,77.4,77.21,77.21,3200.0,44.9829,44.9829,44.8725,44.8725,3200.0
2010-05-04 10:00:00,77.33,77.34,77.25,77.29,4900.0,44.9422,44.948,44.8957,44.9189,4900.0
2010-05-04 11:00:00,77.31,77.35,77.27,77.27,700.0,44.9306,44.9538,44.9073,44.9073,700.0
2010-05-04 12:00:00,77.32,77.38,77.17,77.2,4200.0,44.9364,44.9713,44.8492,44.8666,4200.0
2010-05-04 13:00:00,77.34,77.34,77.34,77.34,1100.0,44.948,44.948,44.948,44.948,1100.0
2010-05-04 14:00:00,77.36,77.39,77.2,77.37,16400.0,44.9596,44.9771,44.8666,44.9654,16400.0
2010-05-04 15:00:00,77.39,77.48,77.26,77.45,10100.0,44.9771,45.0294,44.9015,45.0119,10100.0
2010-05-05 09:30:00,77.62,77.62,77.11,77.11,20900.0,45.1107,45.1107,44.8143,44.8143,20900.0
2010-05-05 10:00:00,77.01,77.06,77.0,77.06,1400.0,44.7562,44.7853,44.7504,44.7853,1400.0
2010-05-05 11:00:00,77.12,77.21,77.0,77.0,10000.0,44.8201,44.8725,44.7504,44.7504,10000.0
2010-05-05 12:00:00,77.0,77.09,76.88,77.05,3300.0,44.7504,44.8027,44.6807,44.7795,3300.0
2010-05-05 13:00:00,77.03,77.03,76.76,76.97,1400.0,44.7678,44.7678,44.6109,44.733,1400.0
2010-05-05 14:00:00,76.97,77.09,76.96,77.09,2600.0,44.733,44.8027,44.7272,44.8027,2600.0
2010-05-05 15:00:00,77.11,77.12,77.07,77.11,10600.0,44.8143,44.8201,44.7911,44.8143,10600.0
2010-05-06 09:30:00,77.08,77.32,76.78,76.94,8900.0,44.7969,44.9364,44.6225,44.7155,8900.0
2010-05-06 10:00:00,76.93,77.08,76.89,77.08,2300.0,44.7097,44.7969,44.6865,44.7969,2300.0
2010-05-06 11:00:00,77.06,77.1,77.05,77.05,600.0,44.7853,44.8085,44.7795,44.7795,600.0
2010-05-06 12:00:00,77.02,77.05,77.02,77.04,1000.0,44.762,44.7795,44.762,44.7737,1000.0
2010-05-06 13:00:00,76.82,77.22,76.82,77.22,1500.0,44.6458,44.8783,44.6458,44.8783,1500.0
2010-05-06 14:00:00,77.19,77.39,77.16,77.39,1000.0,44.8608,44.9771,44.8434,44.9771,1000.0
2010-05-06 15:00:00,77.09,77.16,76.64,76.64,1500.0,44.8027,44.8434,44.5412,44.5412,1500.0
2010-05-07 09:30:00,77.56,77.56,77.56,77.56,1000.0,45.0759,45.0759,45.0759,45.0759,1000.0
2010-05-07 10:00:00,77.17,77.35,76.83,77.32,4400.0,44.8492,44.9538,44.6516,44.9364,4400.0
2010-05-07 11:00:00,77.4,77.4,77.12,77.12,2700.0,44.9829,44.9829,44.8201,44.8201,2700.0
2010-05-07 12:00:00,77.01,77.76,76.9,77.02,21300.0,44.7562,45.1921,44.6923,44.762,21300.0
2010-05-07 13:00:00,77.06,77.07,76.85,76.85,1100.0,44.7853,44.7911,44.6632,44.6632,1100.0
2010-05-07 14:00:00,76.86,76.94,76.64,76.85,2300.0,44.669,44.7155,44.5412,44.6632,2300.0
2010-05-07 15:00:00,76.91,76.97,76.89,76.9,5400.0,44.6981,44.733,44.6865,44.6923,5400.0
2010-05-10 09:30:00,77.77,77.77,76.5,76.82,9000.0,45.1979,45.1979,44.4598,44.6458,9000.0
2010-05-10 10:00:00,76.85,76.89,76.56,76.89,1500.0,44.6632,44.6865,44.4947,44.6865,1500.0
2010-05-10 11:00:00,76.65,76.83,76.65,76.81,1100.0,44.547,44.6516,44.547,44.64,1100.0
2010-05-10 12:00:00,76.84,76.84,76.84,76.84,1700.0,44.6574,44.6574,44.6574,44.6574,1700.0
2010-05-10 13:00:00,76.72,76.72,76.72,76.72,700.0,44.5877,44.5877,44.5877,44.5877,700.0
2010-05-10 14:00:00,76.94,76.94,76.72,76.83,3600.0,44.7155,44.7155,44.5877,44.6516,3600.0
2010-05-10 15:00:00,77.02,77.02,76.92,76.92,1200.0,44.762,44.762,44.7039,44.7039,1200.0
2010-05-11 09:30:00,77.28,77.28,76.78,77.1,1400.0,44.9131,44.9131,44.6225,44.8085,1400.0
2010-05-11 10:00:00,77.1,77.11,76.77,76.86,3100.0,44.8085,44.8143,44.6167,44.669,3100.0
2010-05-11 11:00:00,77.03,77.09,76.96,77.06,1700.0,44.7678,44.8027,44.7272,44.7853,1700.0
2010-05-11 12:00:00,77.02,77.04,76.95,77.0,1800.0,44.762,44.7737,44.7213,44.7504,1800.0
2010-05-11 13:00:00,77.05,77.06,77.0,77.06,900.0,44.7795,44.7853,44.7504,44.7853,900.0
2010-05-11 14:00:00,77.1,77.18,77.07,77.09,1700.0,44.8085,44.855,44.7911,44.8027,1700.0
2010-05-11 15:00:00,77.11,77.11,77.11,77.11,200.0,44.8143,44.8143,44.8143,44.8143,200.0
2010-05-12 09:30:00,77.03,77.1,77.0,77.0,4200.0,44.7678,44.8085,44.7504,44.7504,4200.0
2010-05-12 10:00:00,76.92,77.23,76.92,77.11,2600.0,44.7039,44.8841,44.7039,44.8143,2600.0
2010-05-12 11:00:00,77.18,77.27,77.12,77.25,8000.0,44.855,44.9073,44.8201,44.8957,8000.0
2010-05-12 12:00:00,77.22,77.24,77.0,77.0,2800.0,44.8783,44.8899,44.7504,44.7504,2800.0
2010-05-12 13:00:00,77.0,77.22,77.0,77.2,800.0,44.7504,44.8783,44.7504,44.8666,800.0
2010-05-12 14:00:00,77.2,77.21,77.17,77.17,2900.0,44.8666,44.8725,44.8492,44.8492,2900.0
2010-05-12 15:00:00,77.16,77.21,77.13,77.15,6100.0,44.8434,44.8725,44.826,44.8376,6100.0
2010-05-13 09:30:00,77.11,77.21,77.04,77.04,1600.0,44.8143,44.8725,44.7737,44.7737,1600.0
2010-05-13 10:00:00,77.15,77.15,77.1,77.13,4400.0,44.8376,44.8376,44.8085,44.826,4400.0
2010-05-13 11:00:00,77.1,77.14,77.1,77.13,3200.0,44.8085,44.8318,44.8085,44.826,3200.0
2010-05-13 12:00:00,77.16,77.16,77.01,77.01,4200.0,44.8434,44.8434,44.7562,44.7562,4200.0
2010-05-13 13:00:00,77.0,77.0,76.9,76.9,2900.0,44.7504,44.7504,44.6923,44.6923,2900.0
2010-05-13 14:00:00,76.91,76.97,76.89,76.97,600.0,44.6981,44.733,44.6865,44.733,600.0
2010-05-13 15:00:00,77.12,77.15,77.05,77.15,7500.0,44.8201,44.8376,44.7795,44.8376,7500.0
2010-05-14 09:30:00,77.35,77.35,77.35,77.35,400.0,44.9538,44.9538,44.9538,44.9538,400.0
2010-05-14 10:00:00,77.51,77.51,77.09,77.42,14700.0,45.0468,45.0468,44.8027,44.9945,14700.0
2010-05-14 11:00:00,77.42,77.5,77.39,77.5,1200.0,44.9945,45.041,44.9771,45.041,1200.0
2010-05-14 12:00:00,77.53,77.53,77.29,77.37,1800.0,45.0584,45.0584,44.9189,44.9654,1800.0
2010-05-14 13:00:00,77.31,77.43,77.25,77.25,6200.0,44.9306,45.0003,44.8957,44.8957,6200.0
2010-05-14 14:00:00,77.28,77.32,77.19,77.19,2600.0,44.9131,44.9364,44.8608,44.8608,2600.0
2010-05-14 15:00:00,77.26,77.3,77.19,77.24,1400.0,44.9015,44.9248,44.8608,44.8899,1400.0
2010-05-17 09:30:00,77.52,77.52,77.19,77.26,4900.0,45.0526,45.0526,44.8608,44.9015,4900.0
2010-05-17 10:00:00,77.29,77.29,77.2,77.2,3500.0,44.9189,44.9189,44.8666,44.8666,3500.0
2010-05-17 11:00:00,77.2,77.39,77.2,77.38,6500.0,44.8666,44.9771,44.8666,44.9713,6500.0
2010-05-17 12:00:00,77.4,77.4,77.26,77.29,2800.0,44.9829,44.9829,44.9015,44.9189,2800.0
2010-05-17 13:00:00,77.26,77.26,77.09,77.15,4300.0,44.9015,44.9015,44.8027,44.8376,4300.0
2010-05-17 14:00:00,77.13,77.13,77.13,77.13,100.0,44.826,44.826,44.826,44.826,100.0
2010-05-17 15:00:00,77.0,77.08,77.0,77.07,4100.0,44.7504,44.7969,44.7504,44.7911,4100.0
2010-05-18 09:30:00,77.16,77.16,77.16,77.16,900.0,44.8434,44.8434,44.8434,44.8434,900.0
2010-05-18 10:00:00,77.09,77.28,77.05,77.07,3900.0,44.8027,44.9131,44.7795,44.7911,3900.0
2010-05-18 11:00:00,77.24,77.34,77.15,77.31,1000.0,44.8899,44.948,44.8376,44.9306,1000.0
2010-05-18 12:00:00,77.29,77.29,77.25,77.25,5100.0,44.9189,44.9189,44.8957,44.8957,5100.0
2010-05-18 13:00:00,77.36,77.4,77.22,77.22,2400.0,44.9596,44.9829,44.8783,44.8783,2400.0
2010-05-18 14:00:00,77.2,77.37,77.12,77.27,8300.0,44.8666,44.9654,44.8201,44.9073,8300.0
2010-05-18 15:00:00,77.31,77.31,77.26,77.29,2000.0,44.9306,44.9306,44.9015,44.9189,2000.0
2010-05-19 09:30:00,77.63,77.63,77.43,77.43,1500.0,45.1165,45.1165,45.0003,45.0003,1500.0
2010-05-19 10:00:00,77.47,77.59,77.31,77.46,2900.0,45.0236,45.0933,44.9306,45.0177,2900.0
2010-05-19 11:00:00,77.61,77.67,77.57,77.6,1400.0,45.1049,45.1398,45.0817,45.0991,1400.0
2010-05-19 12:00:00,77.47,77.5,77.43,77.5,2500.0,45.0236,45.041,45.0003,45.041,2500.0
2010-05-19 13:00:00,77.4,77.4,77.33,77.39,2800.0,44.9829,44.9829,44.9422,44.9771,2800.0
2010-05-19 14:00:00,77.36,77.45,77.36,77.4,4800.0,44.9596,45.0119,44.9596,44.9829,4800.0
2010-05-19 15:00:00,77.35,77.4,77.3,77.4,14200.0,44.9538,44.9829,44.9248,44.9829,14200.0
2010-05-20 09:30:00,77.7,77.7,77.21,77.21,700.0,45.1572,45.1572,44.8725,44.8725,700.0
2010-05-20 10:00:00,77.21,77.22,77.08,77.08,2800.0,44.8725,44.8783,44.7969,44.7969,2800.0
2010-05-20 11:00:00,77.19,77.26,77.09,77.18,1500.0,44.8608,44.9015,44.8027,44.855,1500.0
2010-05-20 12:00:00,77.2,77.28,77.08,77.25,3800.0,44.8666,44.9131,44.7969,44.8957,3800.0
2010-05-20 13:00:00,77.31,77.32,77.08,77.21,13800.0,44.9306,44.9364,44.7969,44.8725,13800.0
2010-05-20 14:00:00,77.17,77.19,77.04,77.07,3600.0,44.8492,44.8608,44.7737,44.7911,3600.0
2010-05-20 15:00:00,77.05,77.3,77.05,77.3,5000.0,44.7795,44.9248,44.7795,44.9248,5000.0
2010-05-21 09:30:00,77.7,77.7,77.29,77.29,4100.0,45.1572,45.1572,44.9189,44.9189,4100.0
2010-05-21 10:00:00,77.28,77.46,77.13,77.4,1700.0,44.9131,45.0177,44.826,44.9829,1700.0
2010-05-21 11:00:00,77.38,77.49,77.28,77.43,7600.0,44.9713,45.0352,44.9131,45.0003,7600.0
2010-05-21 12:00:00,77.43,77.59,77.43,77.55,10400.0,45.0003,45.0933,45.0003,45.0701,10400.0
2010-05-21 13:00:00,77.55,77.6,77.36,77.42,6500.0,45.0701,45.0991,44.9596,44.9945,6500.0
2010-05-21 14:00:00,77.54,77.59,77.22,77.26,41000.0,45.0642,45.0933,44.8783,44.9015,41000.0
2010-05-21 15:00:00,77.23,77.6,77.1,77.39,30400.0,44.8841,45.0991,44.8085,44.9771,30400.0
2010-05-24 09:30:00,77.69,77.75,77.46,77.75,1100.0,45.1514,45.1863,45.0177,45.1863,1100.0
2010-05-24 10:00:00,77.58,77.62,77.34,77.46,1000.0,45.0875,45.1107,44.948,45.0177,1000.0
2010-05-24 11:00:00,77.62,77.62,77.37,77.4,2100.0,45.1107,45.1107,44.9654,44.9829,2100.0
2010-05-24 12:00:00,77.43,77.45,77.43,77.45,700.0,45.0003,45.0119,45.0003,45.0119,700.0
2010-05-24 13:00:00,77.46,77.51,77.38,77.51,4000.0,45.0177,45.0468,44.9713,45.0468,4000.0
2010-05-24 14:00:00,77.43,77.62,77.39,77.39,5100.0,45.0003,45.1107,44.9771,44.9771,5100.0
2010-05-24 15:00:00,77.53,77.56,77.53,77.53,1300.0,45.0584,45.0759,45.0584,45.0584,1300.0
2010-05-25 09:30:00,77.52,77.71,77.39,77.49,13200.0,45.0526,45.163,44.9771,45.0352,13200.0
2010-05-25 10:00:00,77.4,77.53,77.4,77.44,1700.0,44.9829,45.0584,44.9829,45.0061,1700.0
2010-05-25 11:00:00,77.48,77.57,77.44,77.55,12500.0,45.0294,45.0817,45.0061,45.0701,12500.0
2010-05-25 12:00:00,77.51,77.58,77.46,77.55,4300.0,45.0468,45.0875,45.0177,45.0701,4300.0
2010-05-25 13:00:00,77.58,77.59,77.48,77.59,8000.0,45.0875,45.0933,45.0294,45.0933,8000.0
2010-05-25 14:00:00,77.58,77.6,77.4,77.46,16300.0,45.0875,45.0991,44.9829,45.0177,16300.0
2010-05-25 15:00:00,77.45,77.45,77.33,77.45,2100.0,45.0119,45.0119,44.9422,45.0119,2100.0
2010-05-26 09:30:00,77.31,77.32,77.25,77.25,3300.0,44.9306,44.9364,44.8957,44.8957,3300.0
2010-05-26 10:00:00,77.25,77.29,77.0,77.18,4800.0,44.8957,44.9189,44.7504,44.855,4800.0
2010-05-26 11:00:00,77.16,77.36,77.16,77.36,800.0,44.8434,44.9596,44.8434,44.9596,800.0
2010-05-26 12:00:00,77.15,77.24,77.15,77.23,1800.0,44.8376,44.8899,44.8376,44.8841,1800.0
2010-05-26 13:00:00,77.15,77.19,77.1,77.15,1100.0,44.8376,44.8608,44.8085,44.8376,1100.0
2010-05-26 14:00:00,77.16,77.33,77.1,77.1,16300.0,44.8434,44.9422,44.8085,44.8085,16300.0
2010-05-26 15:00:00,77.26,77.42,77.26,77.35,1600.0,44.9015,44.9945,44.9015,44.9538,1600.0
2010-05-27 09:30:00,77.01,77.01,76.8,76.89,8800.0,44.7562,44.7562,44.6342,44.6865,8800.0
2010-05-27 10:00:00,76.8,76.88,76.74,76.75,3100.0,44.6342,44.6807,44.5993,44.6051,3100.0
2010-05-27 11:00:00,76.7,76.84,76.7,76.84,200.0,44.5761,44.6574,44.5761,44.6574,200.0
2010-05-27 12:00:00,76.8,76.88,76.77,76.88,3500.0,44.6342,44.6807,44.6167,44.6807,3500.0
2010-05-27 13:00:00,76.76,76.89,76.62,76.89,900.0,44.6109,44.6865,44.5296,44.6865,900.0
2010-05-27 14:00:00,76.89,76.91,76.67,76.67,5500.0,44.6865,44.6981,44.5586,44.5586,5500.0
2010-05-27 15:00:00,76.74,76.83,76.72,76.78,5800.0,44.5993,44.6516,44.5877,44.6225,5800.0
2010-05-28 09:30:00,76.78,76.78,76.78,76.78,300.0,44.8029,44.8029,44.8029,44.8029,300.0
2010-05-28 10:00:00,76.58,76.58,76.51,76.51,1200.0,44.6862,44.6862,44.6453,44.6453,1200.0
2010-05-28 11:00:00,76.68,76.69,76.6,76.62,7300.0,44.7445,44.7504,44.6978,44.7095,7300.0
2010-05-28 12:00:00,76.62,76.62,76.46,76.46,700.0,44.7095,44.7095,44.6161,44.6161,700.0
2010-05-28 13:00:00,76.76,76.78,76.52,76.57,5800.0,44.7912,44.8029,44.6512,44.6803,5800.0
2010-05-28 14:00:00,76.57,76.64,76.57,76.64,300.0,44.6803,44.7212,44.6803,44.7212,300.0
2010-05-28 15:00:00,76.58,76.71,76.55,76.71,6000.0,44.6862,44.762,44.6687,44.762,6000.0
2010-06-01 09:30:00,76.84,77.47,76.77,76.77,1600.0,44.8379,45.2055,44.797,44.797,1600.0
2010-06-01 10:00:00,76.68,76.69,76.55,76.69,2600.0,44.7445,44.7504,44.6687,44.7504,2600.0
2010-06-01 11:00:00,76.7,76.7,76.58,76.64,3100.0,44.7562,44.7562,44.6862,44.7212,3100.0
2010-06-01 12:00:00,76.6,76.73,76.6,76.73,3100.0,44.6978,44.7737,44.6978,44.7737,3100.0
2010-06-01 13:00:00,76.67,76.7,76.62,76.62,1400.0,44.7387,44.7562,44.7095,44.7095,1400.0
2010-06-01 14:00:00,76.59,76.66,76.59,76.66,400.0,44.692,44.7329,44.692,44.7329,400.0
2010-06-01 15:00:00,76.68,76.76,76.63,76.76,1200.0,44.7445,44.7912,44.7153,44.7912,1200.0
2010-06-02 09:30:00,76.76,76.76,76.68,76.73,1100.0,44.7912,44.7912,44.7445,44.7737,1100.0
2010-06-02 10:00:00,76.66,76.67,76.6,76.66,1600.0,44.7329,44.7387,44.6978,44.7329,1600.0
2010-06-02 11:00:00,76.64,76.64,76.55,76.57,1800.0,44.7212,44.7212,44.6687,44.6803,1800.0
2010-06-02 12:00:00,76.5,76.6,76.5,76.56,5900.0,44.6395,44.6978,44.6395,44.6745,5900.0
2010-06-02 13:00:00,76.55,76.55,76.5,76.53,500.0,44.6687,44.6687,44.6395,44.657,500.0
2010-06-02 14:00:00,76.57,76.57,76.5,76.5,900.0,44.6803,44.6803,44.6395,44.6395,900.0
2010-06-02 15:00:00,76.47,76.49,76.44,76.49,1700.0,44.622,44.6337,44.6045,44.6337,1700.0
2010-06-03 09:30:00,76.25,76.25,76.17,76.17,900.0,44.4936,44.4936,44.4469,44.4469,900.0
2010-06-03 10:00:00,76.25,76.5,76.25,76.5,300.0,44.4936,44.6395,44.4936,44.6395,300.0
2010-06-03 11:00:00,76.5,76.57,76.5,76.53,2900.0,44.6395,44.6803,44.6395,44.657,2900.0
2010-06-03 12:00:00,76.48,76.48,76.35,76.48,38600.0,44.6278,44.6278,44.552,44.6278,38600.0
2010-06-03 13:00:00,76.37,76.48,76.37,76.4,5400.0,44.5636,44.6278,44.5636,44.5811,5400.0
2010-06-03 14:00:00,76.4,76.4,76.35,76.39,2200.0,44.5811,44.5811,44.552,44.5753,2200.0
2010-06-03 15:00:00,76.38,76.39,76.37,76.37,1900.0,44.5695,44.5753,44.5636,44.5636,1900.0
2010-06-04 09:30:00,77.34,77.34,76.2,76.32,49300.0,45.1296,45.1296,44.4644,44.5345,49300.0
2010-06-04 10:00:00,76.82,76.83,76.79,76.79,500.0,44.8262,44.8321,44.8087,44.8087,500.0
2010-06-04 11:00:00,76.85,76.85,76.84,76.85,600.0,44.8437,44.8437,44.8379,44.8437,600.0
2010-06-04 12:00:00,76.84,76.85,76.84,76.85,500.0,44.8379,44.8437,44.8379,44.8437,500.0
2010-06-04 13:00:00,76.85,76.85,76.75,76.75,1700.0,44.8437,44.8437,44.7854,44.7854,1700.0
2010-06-04 14:00:00,76.55,76.85,76.5,76.8,1000.0,44.6687,44.8437,44.6395,44.8145,1000.0
2010-06-04 15:00:00,76.85,76.99,76.62,76.76,4200.0,44.8437,44.9254,44.7095,44.7912,4200.0
2010-06-07 09:30:00,77.0,77.0,77.0,77.0,1800.0,44.9313,44.9313,44.9313,44.9313,1800.0
2010-06-07 10:00:00,76.99,77.0,76.93,77.0,2800.0,44.9254,44.9313,44.8904,44.9313,2800.0
2010-06-07 11:00:00,77.0,77.12,77.0,77.06,1600.0,44.9313,45.0013,44.9313,44.9663,1600.0
2010-06-07 12:00:00,77.06,77.07,77.04,77.07,1400.0,44.9663,44.9721,44.9546,44.9721,1400.0
2010-06-07 13:00:00,77.07,77.15,77.0,77.15,2700.0,44.9721,45.0188,44.9313,45.0188,2700.0
2010-06-07 14:00:00,77.17,77.34,77.15,77.25,8400.0,45.0305,45.1296,45.0188,45.0771,8400.0
2010-06-07 15:00:00,77.24,77.36,77.17,77.33,3900.0,45.0713,45.1413,45.0305,45.1238,3900.0
2010-06-08 09:30:00,77.41,77.41,77.0,77.03,2600.0,45.1705,45.1705,44.9313,44.9488,2600.0
2010-06-08 10:00:00,77.08,77.3,77.05,77.3,23700.0,44.9779,45.1063,44.9604,45.1063,23700.0
2010-06-08 11:00:00,77.26,77.32,77.21,77.21,14400.0,45.083,45.118,45.0538,45.0538,14400.0
2010-06-08 12:00:00,77.0,77.22,77.0,77.21,700.0,44.9313,45.0596,44.9313,45.0538,700.0
2010-06-08 13:00:00,77.18,77.18,77.18,77.18,1000.0,45.0363,45.0363,45.0363,45.0363,1000.0
2010-06-08 14:00:00,77.18,77.18,77.14,77.14,1200.0,45.0363,45.0363,45.0129,45.0129,1200.0
2010-06-08 15:00:00,77.16,77.16,77.0,77.15,9900.0,45.0246,45.0246,44.9313,45.0188,9900.0
2010-06-09 09:30:00,77.15,77.15,76.84,76.86,3000.0,45.0188,45.0188,44.8379,44.8496,3000.0
2010-06-09 10:00:00,76.87,76.87,76.7,76.78,6100.0,44.8554,44.8554,44.7562,44.8029,6100.0
2010-06-09 11:00:00,76.81,76.87,76.8,76.86,5100.0,44.8204,44.8554,44.8145,44.8496,5100.0
2010-06-09 12:00:00,76.84,76.84,76.8,76.83,6100.0,44.8379,44.8379,44.8145,44.8321,6100.0
2010-06-09 13:00:00,76.83,76.96,76.83,76.94,4400.0,44.8321,44.9079,44.8321,44.8962,4400.0
2010-06-09 14:00:00,76.96,77.02,76.93,76.99,12100.0,44.9079,44.9429,44.8904,44.9254,12100.0
2010-06-09 15:00:00,77.03,77.13,76.94,77.0,15200.0,44.9488,45.0071,44.8962,44.9313,15200.0
2010-06-10 09:30:00,76.78,76.78,76.71,76.71,200.0,44.8029,44.8029,44.762,44.762,200.0
2010-06-10 10:00:00,76.86,76.87,76.74,76.87,1300.0,44.8496,44.8554,44.7795,44.8554,1300.0
2010-06-10 11:00:00,76.84,76.88,76.81,76.86,900.0,44.8379,44.8612,44.8204,44.8496,900.0
2010-06-10 12:00:00,76.84,76.86,76.75,76.77,1600.0,44.8379,44.8496,44.7854,44.797,1600.0
2010-06-10 13:00:00,76.78,76.78,76.6,76.6,3200.0,44.8029,44.8029,44.6978,44.6978,3200.0
2010-06-10 14:00:00,76.57,76.68,76.51,76.51,7700.0,44.6803,44.7445,44.6453,44.6453,7700.0
2010-06-10 15:00:00,76.58,76.58,76.25,76.25,7000.0,44.6862,44.6862,44.4936,44.4936,7000.0
2010-06-11 09:30:00,76.68,76.68,76.4,76.61,2700.0,44.7445,44.7445,44.5811,44.7037,2700.0
2010-06-11 10:00:00,76.41,76.47,76.31,76.43,24600.0,44.587,44.622,44.5286,44.5986,24600.0
2010-06-11 11:00:00,76.4,76.68,76.38,76.68,9200.0,44.5811,44.7445,44.5695,44.7445,9200.0
2010-06-11 12:00:00,76.5,76.76,76.5,76.74,6800.0,44.6395,44.7912,44.6395,44.7795,6800.0
2010-06-11 13:00:00,76.71,76.77,76.71,76.77,1700.0,44.762,44.797,44.762,44.797,1700.0
2010-06-11 14:00:00,76.73,76.83,76.73,76.83,5500.0,44.7737,44.8321,44.7737,44.8321,5500.0
2010-06-11 15:00:00,76.84,76.86,76.72,76.73,4300.0,44.8379,44.8496,44.7679,44.7737,4300.0
2010-06-14 09:30:00,76.3,76.69,76.3,76.3,6000.0,44.5228,44.7504,44.5228,44.5228,6000.0
2010-06-14 10:00:00,76.44,76.44,76.33,76.33,3600.0,44.6045,44.6045,44.5403,44.5403,3600.0
2010-06-14 11:00:00,76.41,76.42,76.3,76.3,700.0,44.587,44.5928,44.5228,44.5228,700.0
2010-06-14 12:00:00,76.35,76.42,76.35,76.42,900.0,44.552,44.5928,44.552,44.5928,900.0
2010-06-14 13:00:00,76.39,76.48,76.39,76.46,2700.0,44.5753,44.6278,44.5753,44.6161,2700.0
2010-06-14 14:00:00,76.44,76.63,76.44,76.59,6000.0,44.6045,44.7153,44.6045,44.692,6000.0
2010-06-14 15:00:00,76.61,76.64,76.6,76.64,700.0,44.7037,44.7212,44.6978,44.7212,700.0
2010-06-15 09:30:00,76.75,76.75,76.7,76.7,3500.0,44.7854,44.7854,44.7562,44.7562,3500.0
2010-06-15 10:00:00,76.65,76.68,76.65,76.67,4200.0,44.727,44.7445,44.727,44.7387,4200.0
2010-06-15 11:00:00,76.63,76.65,76.55,76.55,2100.0,44.7153,44.727,44.6687,44.6687,2100.0
2010-06-15 12:00:00,76.5,76.56,76.49,76.56,600.0,44.6395,44.6745,44.6337,44.6745,600.0
2010-06-15 13:00:00,76.53,76.53,76.48,76.48,1100.0,44.657,44.657,44.6278,44.6278,1100.0
2010-06-15 14:00:00,76.5,76.5,76.39,76.48,2700.0,44.6395,44.6395,44.5753,44.6278,2700.0
2010-06-15 15:00:00,76.51,76.51,76.49,76.51,1600.0,44.6453,44.6453,44.6337,44.6453,1600.0
2010-06-16 09:30:00,76.72,76.8,76.5,76.5,4600.0,44.7679,44.8145,44.6395,44.6395,4600.0
2010-06-16 10:00:00,76.61,76.67,76.49,76.59,9800.0,44.7037,44.7387,44.6337,44.692,9800.0
2010-06-16 11:00:00,76.58,76.6,76.52,76.57,7200.0,44.6862,44.6978,44.6512,44.6803,7200.0
2010-06-16 12:00:00,76.57,76.57,76.53,76.57,700.0,44.6803,44.6803,44.657,44.6803,700.0
2010-06-16 13:00:00,76.63,76.65,76.62,76.65,2900.0,44.7153,44.727,44.7095,44.727,2900.0
2010-06-16 14:00:00,76.55,76.61,76.5,76.58,6400.0,44.6687,44.7037,44.6395,44.6862,6400.0
2010-06-16 15:00:00,76.58,76.69,76.58,76.67,5000.0,44.6862,44.7504,44.6862,44.7387,5000.0
2010-06-17 09:30:00,77.05,77.05,76.89,76.89,300.0,44.9604,44.9604,44.8671,44.8671,300.0
2010-06-17 10:00:00,77.15,77.22,77.04,77.04,3200.0,45.0188,45.0596,44.9546,44.9546,3200.0
2010-06-17 11:00:00,77.12,77.16,77.05,77.1,1600.0,45.0013,45.0246,44.9604,44.9896,1600.0
2010-06-17 12:00:00,77.13,77.16,77.13,77.16,1500.0,45.0071,45.0246,45.0071,45.0246,1500.0
2010-06-17 13:00:00,77.18,77.18,77.05,77.17,7000.0,45.0363,45.0363,44.9604,45.0305,7000.0
2010-06-17 14:00:00,77.17,77.26,77.17,77.25,6900.0,45.0305,45.083,45.0305,45.0771,6900.0
2010-06-17 15:00:00,77.21,77.22,77.07,77.07,3400.0,45.0538,45.0596,44.9721,44.9721,3400.0
2010-06-18 09:30:00,77.15,77.15,77.08,77.08,5600.0,45.0188,45.0188,44.9779,44.9779,5600.0
2010-06-18 10:00:00,77.1,77.12,77.05,77.08,10400.0,44.9896,45.0013,44.9604,44.9779,10400.0
2010-06-18 11:00:00,77.12,77.17,77.11,77.17,4100.0,45.0013,45.0305,44.9954,45.0305,4100.0
2010-06-18 12:00:00,77.05,77.14,77.05,77.14,300.0,44.9604,45.0129,44.9604,45.0129,300.0
2010-06-18 13:00:00,77.16,77.19,77.16,77.18,700.0,45.0246,45.0421,45.0246,45.0363,700.0
2010-06-18 14:00:00,77.17,77.17,77.12,77.13,7000.0,45.0305,45.0305,45.0013,45.0071,7000.0
2010-06-18 15:00:00,77.13,77.15,77.05,77.05,1000.0,45.0071,45.0188,44.9604,44.9604,1000.0
2010-06-21 09:30:00,77.03,77.03,76.81,76.81,7900.0,44.9488,44.9488,44.8204,44.8204,7900.0
2010-06-21 10:00:00,76.9,77.04,76.83,76.89,9900.0,44.8729,44.9546,44.8321,44.8671,9900.0
2010-06-21 11:00:00,76.93,77.07,76.93,77.01,1700.0,44.8904,44.9721,44.8904,44.9371,1700.0
2010-06-21 12:00:00,77.07,77.1,77.04,77.09,1200.0,44.9721,44.9896,44.9546,44.9838,1200.0
2010-06-21 13:00:00,77.15,77.17,77.07,77.17,2600.0,45.0188,45.0305,44.9721,45.0305,2600.0
2010-06-21 14:00:00,77.11,77.17,77.03,77.17,1200.0,44.9954,45.0305,44.9488,45.0305,1200.0
2010-06-21 15:00:00,77.18,77.19,77.01,77.17,3900.0,45.0363,45.0421,44.9371,45.0305,3900.0
2010-06-22 09:30:00,77.01,77.27,77.0,77.14,2700.0,44.9371,45.0888,44.9313,45.0129,2700.0
2010-06-22 10:00:00,77.22,77.26,77.21,77.26,6200.0,45.0596,45.083,45.0538,45.083,6200.0
2010-06-22 11:00:00,77.16,77.28,77.16,77.17,3300.0,45.0246,45.0946,45.0246,45.0305,3300.0
2010-06-22 12:00:00,77.22,77.25,77.22,77.22,2800.0,45.0596,45.0771,45.0596,45.0596,2800.0
2010-06-22 13:00:00,77.22,77.33,77.22,77.33,1100.0,45.0596,45.1238,45.0596,45.1238,1100.0
2010-06-22 14:00:00,77.35,77.45,77.35,77.45,2100.0,45.1355,45.1938,45.1355,45.1938,2100.0
2010-06-22 15:00:00,77.39,77.43,77.38,77.4,5800.0,45.1588,45.1822,45.153,45.1647,5800.0
2010-06-23 09:30:00,77.31,77.67,77.31,77.67,4000.0,45.1121,45.3222,45.1121,45.3222,4000.0
2010-06-23 10:00:00,77.75,77.81,77.75,77.81,1400.0,45.3689,45.4039,45.3689,45.4039,1400.0
2010-06-23 11:00:00,77.81,77.81,77.73,77.74,1300.0,45.4039,45.4039,45.3572,45.3631,1300.0
2010-06-23 12:00:00,77.73,77.76,77.71,77.76,11600.0,45.3572,45.3747,45.3456,45.3747,11600.0
2010-06-23 13:00:00,77.65,77.67,77.53,77.67,2400.0,45.3105,45.3222,45.2405,45.3222,2400.0
2010-06-23 14:00:00,77.76,77.82,77.7,77.82,1700.0,45.3747,45.4097,45.3397,45.4097,1700.0
2010-06-23 15:00:00,77.78,77.88,77.77,77.8,8500.0,45.3864,45.4448,45.3806,45.3981,8500.0
2010-06-24 09:30:00,77.72,77.83,77.59,77.83,4200.0,45.3514,45.4156,45.2755,45.4156,4200.0
2010-06-24 10:00:00,77.8,77.83,77.79,77.82,1600.0,45.3981,45.4156,45.3922,45.4097,1600.0
2010-06-24 11:00:00,77.82,77.86,77.75,77.75,3100.0,45.4097,45.4331,45.3689,45.3689,3100.0
2010-06-24 12:00:00,77.75,77.75,77.75,77.75,0.0,45.3689,45.3689,45.3689,45.3689,0.0
2010-06-24 13:00:00,77.81,77.81,77.64,77.64,6300.0,45.4039,45.4039,45.3047,45.3047,6300.0
2010-06-24 14:00:00,77.61,77.71,77.57,77.71,24100.0,45.2872,45.3456,45.2639,45.3456,24100.0
2010-06-24 15:00:00,77.47,77.7,77.4,77.67,3000.0,45.2055,45.3397,45.1647,45.3222,3000.0
2010-06-25 09:30:00,77.64,77.7,77.6,77.65,6300.0,45.3047,45.3397,45.2814,45.3105,6300.0
2010-06-25 10:00:00,77.67,77.86,77.59,77.86,11000.0,45.3222,45.4331,45.2755,45.4331,11000.0
2010-06-25 11:00:00,77.84,77.85,77.78,77.78,400.0,45.4214,45.4272,45.3864,45.3864,400.0
2010-06-25 12:00:00,77.84,77.85,77.81,77.85,2800.0,45.4214,45.4272,45.4039,45.4272,2800.0
2010-06-25 13:00:00,77.87,77.88,77.77,77.78,6700.0,45.4389,45.4448,45.3806,45.3864,6700.0
2010-06-25 14:00:00,77.81,77.81,77.63,77.63,1300.0,45.4039,45.4039,45.2989,45.2989,1300.0
2010-06-25 15:00:00,77.75,77.8,77.66,77.8,2700.0,45.3689,45.3981,45.3164,45.3981,2700.0
2010-06-28 09:30:00,78.13,78.13,78.0,78.0,3500.0,45.5906,45.5906,45.5148,45.5148,3500.0
2010-06-28 10:00:00,78.0,78.15,78.0,78.1,2300.0,45.5148,45.6023,45.5148,45.5731,2300.0
2010-06-28 11:00:00,78.09,78.18,77.94,78.18,4500.0,45.5673,45.6198,45.4798,45.6198,4500.0
2010-06-28 12:00:00,78.01,78.21,77.97,78.13,5000.0,45.5206,45.6373,45.4973,45.5906,5000.0
2010-06-28 13:00:00,78.15,78.2,77.99,78.17,1800.0,45.6023,45.6315,45.5089,45.614,1800.0
2010-06-28 14:00:00,78.18,78.21,78.05,78.21,1100.0,45.6198,45.6373,45.544,45.6373,1100.0
2010-06-28 15:00:00,78.22,78.27,78.15,78.27,1900.0,45.6431,45.6723,45.6023,45.6723,1900.0
2010-06-29 09:30:00,78.35,78.36,78.28,78.28,3700.0,45.719,45.7248,45.6782,45.6782,3700.0
2010-06-29 10:00:00,78.39,78.4,78.11,78.38,2400.0,45.7423,45.7482,45.579,45.7365,2400.0
2010-06-29 11:00:00,78.29,78.29,78.17,78.25,1800.0,45.684,45.684,45.614,45.6607,1800.0
2010-06-29 12:00:00,78.33,78.33,78.2,78.28,3700.0,45.7073,45.7073,45.6315,45.6782,3700.0
2010-06-29 13:00:00,78.27,78.4,78.27,78.4,2500.0,45.6723,45.7482,45.6723,45.7482,2500.0
2010-06-29 14:00:00,78.39,78.4,78.25,78.27,5400.0,45.7423,45.7482,45.6607,45.6723,5400.0
2010-06-29 15:00:00,78.38,78.38,78.35,78.38,4300.0,45.7365,45.7365,45.719,45.7365,4300.0
2010-06-30 09:30:00,78.2,78.2,77.97,78.0,3000.0,45.7879,45.7879,45.6532,45.6707,3000.0
2010-06-30 10:00:00,78.04,78.05,78.0,78.04,1100.0,45.6942,45.7,45.6707,45.6942,1100.0
2010-06-30 11:00:00,78.05,78.06,78.01,78.01,2700.0,45.7,45.7059,45.6766,45.6766,2700.0
2010-06-30 12:00:00,77.9,78.02,77.9,77.94,2600.0,45.6122,45.6825,45.6122,45.6356,2600.0
2010-06-30 13:00:00,78.05,78.06,78.02,78.03,1000.0,45.7,45.7059,45.6825,45.6883,1000.0
2010-06-30 14:00:00,78.06,78.19,78.05,78.05,4500.0,45.7059,45.782,45.7,45.7,4500.0
2010-06-30 15:00:00,78.16,78.22,78.15,78.2,1600.0,45.7644,45.7996,45.7586,45.7879,1600.0
2010-07-01 09:30:00,78.31,78.34,78.14,78.34,900.0,45.8523,45.8698,45.7527,45.8698,900.0
2010-07-01 10:00:00,78.35,78.43,78.32,78.32,2300.0,45.8757,45.9225,45.8581,45.8581,2300.0
2010-07-01 11:00:00,78.42,78.42,78.22,78.22,1800.0,45.9167,45.9167,45.7996,45.7996,1800.0
2010-07-01 12:00:00,78.29,78.32,78.24,78.32,700.0,45.8406,45.8581,45.8113,45.8581,700.0
2010-07-01 13:00:00,78.15,78.27,78.14,78.22,1700.0,45.7586,45.8288,45.7527,45.7996,1700.0
2010-07-01 14:00:00,78.24,78.27,78.15,78.18,8100.0,45.8113,45.8288,45.7586,45.7761,8100.0
2010-07-01 15:00:00,78.25,78.25,78.18,78.18,3900.0,45.8171,45.8171,45.7761,45.7761,3900.0
2010-07-02 09:30:00,78.12,78.12,77.83,78.04,5500.0,45.741,45.741,45.5712,45.6942,5500.0
2010-07-02 10:00:00,78.03,78.03,77.82,77.99,11500.0,45.6883,45.6883,45.5654,45.6649,11500.0
2010-07-02 11:00:00,78.06,78.06,78.06,78.06,1200.0,45.7059,45.7059,45.7059,45.7059,1200.0
2010-07-02 12:00:00,77.92,78.04,77.92,78.04,800.0,45.6239,45.6942,45.6239,45.6942,800.0
2010-07-02 13:00:00,78.04,78.04,78.03,78.04,1200.0,45.6942,45.6942,45.6883,45.6942,1200.0
2010-07-02 14:00:00,77.89,78.01,77.89,78.01,2900.0,45.6063,45.6766,45.6063,45.6766,2900.0
2010-07-02 15:00:00,77.96,77.98,77.96,77.98,1800.0,45.6473,45.659,45.6473,45.659,1800.0
2010-07-06 09:30:00,77.79,78.11,77.79,78.05,2600.0,45.5478,45.7352,45.5478,45.7,2600.0
2010-07-06 10:00:00,78.05,78.18,77.88,78.16,3700.0,45.7,45.7761,45.6005,45.7644,3700.0
2010-07-06 11:00:00,77.97,78.23,77.94,78.14,2700.0,45.6532,45.8054,45.6356,45.7527,2700.0
2010-07-06 12:00:00,78.22,78.24,78.0,78.24,2100.0,45.7996,45.8113,45.6707,45.8113,2100.0
2010-07-06 13:00:00,78.07,78.32,78.07,78.28,4600.0,45.7117,45.8581,45.7117,45.8347,4600.0
2010-07-06 14:00:00,78.3,78.33,78.3,78.33,1000.0,45.8464,45.864,45.8464,45.864,1000.0
2010-07-06 15:00:00,78.33,78.34,78.29,78.29,3000.0,45.864,45.8698,45.8406,45.8406,3000.0
2010-07-07 09:30:00,78.36,78.37,78.12,78.36,8200.0,45.8815,45.8874,45.741,45.8815,8200.0
2010-07-07 10:00:00,78.3,78.3,78.13,78.24,3400.0,45.8464,45.8464,45.7469,45.8113,3400.0
2010-07-07 11:00:00,78.27,78.3,78.24,78.26,2800.0,45.8288,45.8464,45.8113,45.823,2800.0
2010-07-07 12:00:00,78.29,78.34,78.29,78.32,2500.0,45.8406,45.8698,45.8406,45.8581,2500.0
2010-07-07 13:00:00,78.19,78.29,78.13,78.13,6500.0,45.782,45.8406,45.7469,45.7469,6500.0
2010-07-07 14:00:00,78.26,78.28,78.18,78.27,1300.0,45.823,45.8347,45.7761,45.8288,1300.0
2010-07-07 15:00:00,78.24,78.24,78.14,78.24,6700.0,45.8113,45.8113,45.7527,45.8113,6700.0
2010-07-08 09:30:00,78.13,78.13,78.04,78.08,7000.0,45.7469,45.7469,45.6942,45.7176,7000.0
2010-07-08 10:00:00,78.09,78.09,78.0,78.07,4700.0,45.7234,45.7234,45.6707,45.7117,4700.0
2010-07-08 11:00:00,78.08,78.11,78.08,78.1,2900.0,45.7176,45.7352,45.7176,45.7293,2900.0
2010-07-08 12:00:00,78.15,78.15,78.09,78.11,2300.0,45.7586,45.7586,45.7234,45.7352,2300.0
2010-07-08 13:00:00,78.11,78.11,78.05,78.11,5000.0,45.7352,45.7352,45.7,45.7352,5000.0
2010-07-08 14:00:00,78.12,78.18,78.02,78.05,1900.0,45.741,45.7761,45.6825,45.7,1900.0
2010-07-08 15:00:00,78.16,78.17,78.02,78.14,17500.0,45.7644,45.7703,45.6825,45.7527,17500.0
2010-07-09 09:30:00,77.9,78.17,77.89,78.13,7100.0,45.6122,45.7703,45.6063,45.7469,7100.0
2010-07-09 10:00:00,78.11,78.13,77.98,78.11,6600.0,45.7352,45.7469,45.659,45.7352,6600.0
2010-07-09 11:00:00,78.05,78.17,78.01,78.13,3700.0,45.7,45.7703,45.6766,45.7469,3700.0
2010-07-09 12:00:00,78.11,78.12,78.1,78.11,2700.0,45.7352,45.741,45.7293,45.7352,2700.0
2010-07-09 13:00:00,78.1,78.13,78.1,78.11,2500.0,45.7293,45.7469,45.7293,45.7352,2500.0
2010-07-09 14:00:00,78.15,78.15,78.04,78.12,3300.0,45.7586,45.7586,45.6942,45.741,3300.0
2010-07-09 15:00:00,78.12,78.13,78.1,78.1,3900.0,45.741,45.7469,45.7293,45.7293,3900.0
2010-07-12 09:30:00,78.17,78.17,78.03,78.17,2100.0,45.7703,45.7703,45.6883,45.7703,2100.0
2010-07-12 10:00:00,78.14,78.15,78.14,78.15,1000.0,45.7527,45.7586,45.7527,45.7586,1000.0
2010-07-12 11:00:00,78.17,78.26,78.17,78.25,4400.0,45.7703,45.823,45.7703,45.8171,4400.0
2010-07-12 12:00:00,78.26,78.26,78.06,78.21,600.0,45.823,45.823,45.7059,45.7937,600.0
2010-07-12 13:00:00,78.22,78.22,78.17,78.21,2700.0,45.7996,45.7996,45.7703,45.7937,2700.0
2010-07-12 14:00:00,78.21,78.26,78.19,78.19,5300.0,45.7937,45.823,45.782,45.782,5300.0
2010-07-12 15:00:00,78.2,78.21,78.15,78.15,11900.0,45.7879,45.7937,45.7586,45.7586,11900.0
2010-07-13 09:30:00,78.13,78.33,78.04,78.1,6100.0,45.7469,45.864,45.6942,45.7293,6100.0
2010-07-13 10:00:00,78.22,78.28,78.22,78.27,3200.0,45.7996,45.8347,45.7996,45.8288,3200.0
2010-07-13 11:00:00,78.27,78.29,78.2,78.2,2700.0,45.8288,45.8406,45.7879,45.7879,2700.0
2010-07-13 12:00:00,78.27,78.28,78.12,78.26,1100.0,45.8288,45.8347,45.741,45.823,1100.0
2010-07-13 13:00:00,78.2,78.26,78.08,78.08,7300.0,45.7879,45.823,45.7176,45.7176,7300.0
2010-07-13 14:00:00,78.23,78.27,78.21,78.25,4400.0,45.8054,45.8288,45.7937,45.8171,4400.0
2010-07-13 15:00:00,78.2,78.24,78.07,78.2,5400.0,45.7879,45.8113,45.7117,45.7879,5400.0
2010-07-14 09:30:00,78.53,78.53,78.49,78.53,1000.0,45.9811,45.9811,45.9577,45.9811,1000.0
2010-07-14 10:00:00,78.58,78.58,78.4,78.42,4200.0,46.0104,46.0104,45.905,45.9167,4200.0
2010-07-14 11:00:00,78.4,78.45,78.21,78.38,11500.0,45.905,45.9342,45.7937,45.8932,11500.0
2010-07-14 12:00:00,78.36,78.39,78.21,78.33,3400.0,45.8815,45.8991,45.7937,45.864,3400.0
2010-07-14 13:00:00,78.46,78.53,78.44,78.53,1100.0,45.9401,45.9811,45.9284,45.9811,1100.0
2010-07-14 14:00:00,78.57,78.63,78.57,78.58,1200.0,46.0045,46.0396,46.0045,46.0104,1200.0
2010-07-14 15:00:00,78.59,78.63,78.49,78.61,4800.0,46.0162,46.0396,45.9577,46.0279,4800.0
2010-07-15 09:30:00,78.75,78.78,78.66,78.66,2900.0,46.1099,46.1275,46.0572,46.0572,2900.0
2010-07-15 10:00:00,78.82,78.86,78.8,78.8,9900.0,46.1509,46.1743,46.1392,46.1392,9900.0
2010-07-15 11:00:00,78.82,78.94,78.82,78.82,17000.0,46.1509,46.2211,46.1509,46.1509,17000.0
2010-07-15 12:00:00,78.9,78.9,78.86,78.86,400.0,46.1977,46.1977,46.1743,46.1743,400.0
2010-07-15 13:00:00,78.8,78.84,78.76,78.76,500.0,46.1392,46.1626,46.1157,46.1157,500.0
2010-07-15 14:00:00,78.88,78.89,78.84,78.86,2100.0,46.186,46.1919,46.1626,46.1743,2100.0
2010-07-15 15:00:00,78.87,78.92,78.82,78.84,5200.0,46.1802,46.2094,46.1509,46.1626,5200.0
2010-07-16 09:30:00,79.04,79.1,79.02,79.06,1900.0,46.2797,46.3148,46.268,46.2914,1900.0
2010-07-16 10:00:00,79.15,79.17,79.02,79.11,8300.0,46.3441,46.3558,46.268,46.3207,8300.0
2010-07-16 11:00:00,79.11,79.26,79.08,79.11,2700.0,46.3207,46.4085,46.3031,46.3207,2700.0
2010-07-16 12:00:00,79.09,79.09,79.07,79.07,1700.0,46.309,46.309,46.2973,46.2973,1700.0
2010-07-16 13:00:00,79.16,79.18,79.05,79.14,1200.0,46.35,46.3617,46.2855,46.3382,1200.0
2010-07-16 14:00:00,79.2,79.2,79.09,79.13,6600.0,46.3734,46.3734,46.309,46.3324,6600.0
2010-07-16 15:00:00,79.12,79.14,79.12,79.14,700.0,46.3265,46.3382,46.3265,46.3382,700.0
2010-07-19 09:30:00,79.24,79.24,79.08,79.08,2500.0,46.3968,46.3968,46.3031,46.3031,2500.0
2010-07-19 10:00:00,79.21,79.27,79.1,79.1,24800.0,46.3792,46.4144,46.3148,46.3148,24800.0
2010-07-19 11:00:00,79.15,79.16,79.15,79.15,1700.0,46.3441,46.35,46.3441,46.3441,1700.0
2010-07-19 12:00:00,79.07,79.14,79.07,79.14,2000.0,46.2973,46.3382,46.2973,46.3382,2000.0
2010-07-19 13:00:00,79.14,79.14,79.03,79.1,4100.0,46.3382,46.3382,46.2738,46.3148,4100.0
2010-07-19 14:00:00,79.12,79.12,79.08,79.08,900.0,46.3265,46.3265,46.3031,46.3031,900.0
2010-07-19 15:00:00,79.03,79.1,79.03,79.1,11500.0,46.2738,46.3148,46.2738,46.3148,11500.0
2010-07-20 09:30:00,79.26,79.26,79.16,79.22,3200.0,46.4085,46.4085,46.35,46.3851,3200.0
2010-07-20 10:00:00,79.3,79.33,79.15,79.25,4800.0,46.4319,46.4495,46.3441,46.4027,4800.0
2010-07-20 11:00:00,79.24,79.26,79.06,79.24,3900.0,46.3968,46.4085,46.2914,46.3968,3900.0
2010-07-20 12:00:00,79.28,79.29,79.2,79.2,1100.0,46.4202,46.4261,46.3734,46.3734,1100.0
2010-07-20 13:00:00,79.26,79.27,79.06,79.17,5800.0,46.4085,46.4144,46.2914,46.3558,5800.0
2010-07-20 14:00:00,79.24,79.27,79.11,79.22,1600.0,46.3968,46.4144,46.3207,46.3851,1600.0
2010-07-20 15:00:00,79.11,79.27,79.02,79.02,6900.0,46.3207,46.4144,46.268,46.268,6900.0
2010-07-21 09:30:00,79.32,79.32,79.09,79.16,3900.0,46.4436,46.4436,46.309,46.35,3900.0
2010-07-21 10:00:00,79.16,79.3,79.14,79.25,10700.0,46.35,46.4319,46.3382,46.4027,10700.0
2010-07-21 11:00:00,79.16,79.33,79.16,79.31,9700.0,46.35,46.4495,46.35,46.4378,9700.0
2010-07-21 12:00:00,79.28,79.29,79.15,79.18,4700.0,46.4202,46.4261,46.3441,46.3617,4700.0
2010-07-21 13:00:00,79.18,79.27,79.18,79.26,1400.0,46.3617,46.4144,46.3617,46.4085,1400.0
2010-07-21 14:00:00,79.31,79.37,79.3,79.37,3500.0,46.4378,46.4729,46.4319,46.4729,3500.0
2010-07-21 15:00:00,79.37,79.54,79.36,79.54,6000.0,46.4729,46.5725,46.4671,46.5725,6000.0
2010-07-22 09:30:00,79.49,79.49,79.29,79.43,4500.0,46.5432,46.5432,46.4261,46.508,4500.0
2010-07-22 10:00:00,79.32,79.35,79.0,79.25,2000.0,46.4436,46.4612,46.2563,46.4027,2000.0
2010-07-22 11:00:00,79.25,79.31,79.2,79.25,2700.0,46.4027,46.4378,46.3734,46.4027,2700.0
2010-07-22 12:00:00,79.33,79.46,79.31,79.46,5700.0,46.4495,46.5256,46.4378,46.5256,5700.0
2010-07-22 13:00:00,79.4,79.44,79.3,79.33,5500.0,46.4905,46.5139,46.4319,46.4495,5500.0
2010-07-22 14:00:00,79.33,79.47,79.29,79.33,6700.0,46.4495,46.5315,46.4261,46.4495,6700.0
2010-07-22 15:00:00,79.38,79.44,79.28,79.41,10100.0,46.4788,46.5139,46.4202,46.4963,10100.0
2010-07-23 09:30:00,79.36,79.37,79.28,79.34,2900.0,46.4671,46.4729,46.4202,46.4553,2900.0
2010-07-23 10:00:00,79.34,79.37,79.26,79.26,1400.0,46.4553,46.4729,46.4085,46.4085,1400.0
2010-07-23 11:00:00,79.36,79.37,79.29,79.32,2400.0,46.4671,46.4729,46.4261,46.4436,2400.0
2010-07-23 12:00:00,79.28,79.41,79.18,79.41,3300.0,46.4202,46.4963,46.3617,46.4963,3300.0
2010-07-23 13:00:00,79.33,79.41,79.23,79.32,1700.0,46.4495,46.4963,46.3909,46.4436,1700.0
2010-07-23 14:00:00,79.29,79.3,79.14,79.18,4400.0,46.4261,46.4319,46.3382,46.3617,4400.0
2010-07-23 15:00:00,79.18,79.21,79.14,79.19,6800.0,46.3617,46.3792,46.3382,46.3675,6800.0
2010-07-26 09:30:00,79.3,79.3,79.03,79.03,1100.0,46.4319,46.4319,46.2738,46.2738,1100.0
2010-07-26 10:00:00,79.24,79.26,79.0,79.09,5400.0,46.3968,46.4085,46.2563,46.309,5400.0
2010-07-26 11:00:00,79.22,79.22,79.01,79.17,3400.0,46.3851,46.3851,46.2621,46.3558,3400.0
2010-07-26 12:00:00,79.2,79.27,79.11,79.27,600.0,46.3734,46.4144,46.3207,46.4144,600.0
2010-07-26 13:00:00,79.32,79.33,79.32,79.33,700.0,46.4436,46.4495,46.4436,46.4495,700.0
2010-07-26 14:00:00,79.38,79.38,79.35,79.38,1100.0,46.4788,46.4788,46.4612,46.4788,1100.0
2010-07-26 15:00:00,79.35,79.38,79.26,79.31,5000.0,46.4612,46.4788,46.4085,46.4378,5000.0
2010-07-27 09:30:00,79.39,79.39,79.05,79.31,18600.0,46.4846,46.4846,46.2855,46.4378,18600.0
2010-07-27 10:00:00,79.31,79.32,79.29,79.3,7300.0,46.4378,46.4436,46.4261,46.4319,7300.0
2010-07-27 11:00:00,79.23,79.33,79.23,79.32,1200.0,46.3909,46.4495,46.3909,46.4436,1200.0
2010-07-27 12:00:00,79.24,79.28,79.07,79.21,6000.0,46.3968,46.4202,46.2973,46.3792,6000.0
2010-07-27 13:00:00,79.26,79.31,79.26,79.28,1600.0,46.4085,46.4378,46.4085,46.4202,1600.0
2010-07-27 14:00:00,79.31,79.31,79.28,79.28,3200.0,46.4378,46.4378,46.4202,46.4202,3200.0
2010-07-27 15:00:00,79.3,79.31,79.25,79.3,5200.0,46.4319,46.4378,46.4027,46.4319,5200.0
2010-07-28 09:30:00,79.66,79.66,79.25,79.34,6100.0,46.6427,46.6427,46.4027,46.4553,6100.0
2010-07-28 10:00:00,79.33,79.35,79.32,79.33,2200.0,46.4495,46.4612,46.4436,46.4495,2200.0
2010-07-28 11:00:00,79.33,79.36,79.28,79.3,3800.0,46.4495,46.4671,46.4202,46.4319,3800.0
2010-07-28 12:00:00,79.27,79.29,79.22,79.29,3200.0,46.4144,46.4261,46.3851,46.4261,3200.0
2010-07-28 13:00:00,79.29,79.39,79.29,79.39,1500.0,46.4261,46.4846,46.4261,46.4846,1500.0
2010-07-28 14:00:00,79.47,79.51,79.45,79.45,3600.0,46.5315,46.5549,46.5198,46.5198,3600.0
2010-07-28 15:00:00,79.5,79.53,79.46,79.53,6300.0,46.549,46.5666,46.5256,46.5666,6300.0
2010-07-29 09:30:00,79.52,79.52,79.31,79.47,4800.0,46.5607,46.5607,46.4378,46.5315,4800.0
2010-07-29 10:00:00,79.53,79.64,79.34,79.6,3600.0,46.5666,46.631,46.4553,46.6076,3600.0
2010-07-29 11:00:00,79.63,79.73,79.63,79.71,6100.0,46.6252,46.6837,46.6252,46.672,6100.0
2010-07-29 12:00:00,79.76,79.76,79.65,79.7,1300.0,46.7013,46.7013,46.6369,46.6661,1300.0
2010-07-29 13:00:00,79.59,79.59,79.4,79.51,16700.0,46.6017,46.6017,46.4905,46.5549,16700.0
2010-07-29 14:00:00,79.5,79.6,79.48,79.6,1700.0,46.549,46.6076,46.5373,46.6076,1700.0
2010-07-29 15:00:00,79.44,79.68,79.44,79.67,3300.0,46.5139,46.6544,46.5139,46.6486,3300.0
2010-07-30 09:30:00,79.69,79.69,79.44,79.62,4600.0,46.8309,46.8309,46.684,46.7898,4600.0
2010-07-30 10:00:00,79.61,79.65,79.55,79.55,1200.0,46.7839,46.8074,46.7486,46.7486,1200.0
2010-07-30 11:00:00,79.62,79.74,79.6,79.68,2100.0,46.7898,46.8603,46.778,46.825,2100.0
2010-07-30 12:00:00,79.74,79.77,79.71,79.71,1600.0,46.8603,46.8779,46.8427,46.8427,1600.0
2010-07-30 13:00:00,79.75,79.75,79.7,79.75,1000.0,46.8662,46.8662,46.8368,46.8662,1000.0
2010-07-30 14:00:00,79.74,79.77,79.7,79.76,5400.0,46.8603,46.8779,46.8368,46.872,5400.0
2010-07-30 15:00:00,79.74,79.87,79.73,79.85,19100.0,46.8603,46.9367,46.8544,46.9249,19100.0
2010-08-02 09:30:00,79.81,79.81,79.62,79.78,4800.0,46.9014,46.9014,46.7898,46.8838,4800.0
2010-08-02 10:00:00,79.62,79.74,79.6,79.63,56600.0,46.7898,46.8603,46.778,46.7957,56600.0
2010-08-02 11:00:00,79.75,79.84,79.7,79.81,4600.0,46.8662,46.9191,46.8368,46.9014,4600.0
2010-08-02 12:00:00,79.74,79.77,79.69,79.7,18600.0,46.8603,46.8779,46.8309,46.8368,18600.0
2010-08-02 13:00:00,79.72,79.79,79.61,79.75,6400.0,46.8485,46.8897,46.7839,46.8662,6400.0
2010-08-02 14:00:00,79.66,79.77,79.65,79.65,16600.0,46.8133,46.8779,46.8074,46.8074,16600.0
2010-08-02 15:00:00,79.8,79.8,79.63,79.71,7300.0,46.8956,46.8956,46.7957,46.8427,7300.0
2010-08-03 09:30:00,79.72,79.93,79.69,79.85,27000.0,46.8485,46.972,46.8309,46.9249,27000.0
2010-08-03 10:00:00,79.79,79.89,79.77,79.79,8000.0,46.8897,46.9484,46.8779,46.8897,8000.0
2010-08-03 11:00:00,79.8,79.9,79.74,79.74,43400.0,46.8956,46.9543,46.8603,46.8603,43400.0
2010-08-03 12:00:00,79.87,79.9,79.84,79.9,16100.0,46.9367,46.9543,46.9191,46.9543,16100.0
2010-08-03 13:00:00,79.93,79.94,79.79,79.83,23000.0,46.972,46.9778,46.8897,46.9132,23000.0
2010-08-03 14:00:00,79.8,79.85,79.8,79.85,1200.0,46.8956,46.9249,46.8956,46.9249,1200.0
2010-08-03 15:00:00,79.87,79.9,79.8,79.8,6500.0,46.9367,46.9543,46.8956,46.8956,6500.0
2010-08-04 09:30:00,79.8,79.95,79.8,79.81,1700.0,46.8956,46.9837,46.8956,46.9014,1700.0
2010-08-04 10:00:00,79.88,79.94,79.76,79.76,4500.0,46.9426,46.9778,46.872,46.872,4500.0
2010-08-04 11:00:00,79.77,79.8,79.6,79.78,12900.0,46.8779,46.8956,46.778,46.8838,12900.0
2010-08-04 12:00:00,79.78,79.85,79.62,79.62,5900.0,46.8838,46.9249,46.7898,46.7898,5900.0
2010-08-04 13:00:00,79.71,79.72,79.6,79.69,8600.0,46.8427,46.8485,46.778,46.8309,8600.0
2010-08-04 14:00:00,79.62,79.74,79.58,79.59,7300.0,46.7898,46.8603,46.7663,46.7721,7300.0
2010-08-04 15:00:00,79.59,79.66,79.54,79.55,9600.0,46.7721,46.8133,46.7428,46.7486,9600.0
2010-08-05 09:30:00,79.53,79.82,79.53,79.8,18100.0,46.7369,46.9073,46.7369,46.8956,18100.0
2010-08-05 10:00:00,79.8,79.84,79.74,79.76,14700.0,46.8956,46.9191,46.8603,46.872,14700.0
2010-08-05 11:00:00,79.76,79.85,79.71,79.74,5100.0,46.872,46.9249,46.8427,46.8603,5100.0
2010-08-05 12:00:00,79.84,79.89,79.84,79.88,1000.0,46.9191,46.9484,46.9191,46.9426,1000.0
2010-08-05 13:00:00,79.88,79.95,79.85,79.91,2900.0,46.9426,46.9837,46.9249,46.9602,2900.0
2010-08-05 14:00:00,79.92,79.92,79.85,79.88,2400.0,46.9661,46.9661,46.9249,46.9426,2400.0
2010-08-05 15:00:00,79.88,79.96,79.85,79.85,4100.0,46.9426,46.9896,46.9249,46.9249,4100.0
2010-08-06 09:30:00,80.23,80.23,80.1,80.15,4100.0,47.1483,47.1483,47.0719,47.1012,4100.0
2010-08-06 10:00:00,80.15,80.15,79.92,80.14,1700.0,47.1012,47.1012,46.9661,47.0954,1700.0
2010-08-06 11:00:00,80.15,80.22,80.05,80.05,2500.0,47.1012,47.1424,47.0425,47.0425,2500.0
2010-08-06 12:00:00,80.22,80.25,80.16,80.16,4000.0,47.1424,47.16,47.1071,47.1071,4000.0
2010-08-06 13:00:00,80.14,80.18,80.01,80.16,18800.0,47.0954,47.1189,47.019,47.1071,18800.0
2010-08-06 14:00:00,80.2,80.2,80.0,80.0,4400.0,47.1306,47.1306,47.0131,47.0131,4400.0
2010-08-06 15:00:00,80.19,80.27,80.04,80.25,8800.0,47.1247,47.1718,47.0366,47.16,8800.0
2010-08-09 09:30:00,80.2,80.25,80.15,80.24,3300.0,47.1306,47.16,47.1012,47.1541,3300.0
2010-08-09 10:00:00,80.24,80.27,80.2,80.22,7500.0,47.1541,47.1718,47.1306,47.1424,7500.0
2010-08-09 11:00:00,80.21,80.26,80.03,80.15,2800.0,47.1365,47.1659,47.0307,47.1012,2800.0
2010-08-09 12:00:00,80.19,80.19,80.12,80.15,2400.0,47.1247,47.1247,47.0836,47.1012,2400.0
2010-08-09 13:00:00,80.11,80.2,80.1,80.13,2100.0,47.0777,47.1306,47.0719,47.0895,2100.0
2010-08-09 14:00:00,80.18,80.18,80.09,80.11,3600.0,47.1189,47.1189,47.066,47.0777,3600.0
2010-08-09 15:00:00,80.18,80.29,80.02,80.02,4700.0,47.1189,47.1835,47.0248,47.0248,4700.0
2010-08-10 09:30:00,80.27,80.27,80.13,80.15,3300.0,47.1718,47.1718,47.0895,47.1012,3300.0
2010-08-10 10:00:00,80.11,80.18,80.11,80.15,1900.0,47.0777,47.1189,47.0777,47.1012,1900.0
2010-08-10 11:00:00,80.02,80.14,80.02,80.14,5900.0,47.0248,47.0954,47.0248,47.0954,5900.0
2010-08-10 12:00:00,80.14,80.18,80.02,80.18,1700.0,47.0954,47.1189,47.0248,47.1189,1700.0
2010-08-10 13:00:00,80.15,80.2,80.04,80.2,2000.0,47.1012,47.1306,47.0366,47.1306,2000.0
2010-08-10 14:00:00,80.2,80.48,80.18,80.44,4900.0,47.1306,47.2952,47.1189,47.2717,4900.0
2010-08-10 15:00:00,80.42,80.58,80.42,80.57,12500.0,47.2599,47.3539,47.2599,47.3481,12500.0
2010-08-11 09:30:00,80.58,80.67,80.58,80.67,4600.0,47.3539,47.4068,47.3539,47.4068,4600.0
2010-08-11 10:00:00,80.6,80.61,80.51,80.59,2900.0,47.3657,47.3716,47.3128,47.3598,2900.0
2010-08-11 11:00:00,80.59,80.61,80.51,80.51,14300.0,47.3598,47.3716,47.3128,47.3128,14300.0
2010-08-11 12:00:00,80.55,80.62,80.55,80.61,6500.0,47.3363,47.3774,47.3363,47.3716,6500.0
2010-08-11 13:00:00,80.59,80.68,80.55,80.66,11100.0,47.3598,47.4127,47.3363,47.4009,11100.0
2010-08-11 14:00:00,80.65,80.65,80.61,80.62,5700.0,47.3951,47.3951,47.3716,47.3774,5700.0
2010-08-11 15:00:00,80.66,80.7,80.62,80.7,8000.0,47.4009,47.4245,47.3774,47.4245,8000.0
2010-08-12 09:30:00,80.59,80.59,80.45,80.45,7000.0,47.3598,47.3598,47.2775,47.2775,7000.0
2010-08-12 10:00:00,80.49,80.49,80.37,80.37,2800.0,47.301,47.301,47.2305,47.2305,2800.0
2010-08-12 11:00:00,80.44,80.45,80.38,80.38,14200.0,47.2717,47.2775,47.2364,47.2364,14200.0
2010-08-12 12:00:00,80.43,80.44,80.37,80.41,3400.0,47.2658,47.2717,47.2305,47.254,3400.0
2010-08-12 13:00:00,80.42,80.42,80.32,80.34,5100.0,47.2599,47.2599,47.2011,47.2129,5100.0
2010-08-12 14:00:00,80.43,80.43,80.4,80.4,2600.0,47.2658,47.2658,47.2482,47.2482,2600.0
2010-08-12 15:00:00,80.32,80.38,80.31,80.37,2900.0,47.2011,47.2364,47.1953,47.2305,2900.0
2010-08-13 09:30:00,80.19,80.46,80.19,80.46,10000.0,47.1247,47.2834,47.1247,47.2834,10000.0
2010-08-13 10:00:00,80.48,80.52,80.29,80.52,8000.0,47.2952,47.3187,47.1835,47.3187,8000.0
2010-08-13 11:00:00,80.52,80.6,80.4,80.6,13000.0,47.3187,47.3657,47.2482,47.3657,13000.0
2010-08-13 12:00:00,80.58,80.58,80.52,80.52,300.0,47.3539,47.3539,47.3187,47.3187,300.0
2010-08-13 13:00:00,80.61,80.61,80.5,80.59,1600.0,47.3716,47.3716,47.3069,47.3598,1600.0
2010-08-13 14:00:00,80.63,80.68,80.63,80.68,500.0,47.3833,47.4127,47.3833,47.4127,500.0
2010-08-13 15:00:00,80.65,80.7,80.65,80.7,1800.0,47.3951,47.4245,47.3951,47.4245,1800.0
2010-08-16 09:30:00,81.16,81.16,81.11,81.11,1700.0,47.6948,47.6948,47.6654,47.6654,1700.0
2010-08-16 10:00:00,81.0,81.16,80.96,80.97,3900.0,47.6008,47.6948,47.5772,47.5831,3900.0
2010-08-16 11:00:00,81.0,81.04,80.92,81.03,3400.0,47.6008,47.6243,47.5537,47.6184,3400.0
2010-08-16 12:00:00,81.0,81.04,80.95,80.97,4400.0,47.6008,47.6243,47.5714,47.5831,4400.0
2010-08-16 13:00:00,80.95,81.12,80.87,81.12,3700.0,47.5714,47.6713,47.5244,47.6713,3700.0
2010-08-16 14:00:00,81.13,81.22,81.04,81.22,5000.0,47.6771,47.73,47.6243,47.73,5000.0
2010-08-16 15:00:00,81.21,81.21,81.1,81.2,6500.0,47.7242,47.7242,47.6595,47.7183,6500.0
2010-08-17 09:30:00,81.19,81.19,81.0,81.15,6800.0,47.7124,47.7124,47.6008,47.6889,6800.0
2010-08-17 10:00:00,81.12,81.12,80.94,81.05,9800.0,47.6713,47.6713,47.5655,47.6301,9800.0
2010-08-17 11:00:00,81.0,81.04,80.72,81.0,3500.0,47.6008,47.6243,47.4362,47.6008,3500.0
2010-08-17 12:00:00,80.85,81.03,80.85,80.86,1300.0,47.5126,47.6184,47.5126,47.5185,1300.0
2010-08-17 13:00:00,80.89,81.03,80.77,80.89,2800.0,47.5361,47.6184,47.4656,47.5361,2800.0
2010-08-17 14:00:00,80.89,80.96,80.85,80.96,2600.0,47.5361,47.5772,47.5126,47.5772,2600.0
2010-08-17 15:00:00,80.95,80.99,80.93,80.95,9300.0,47.5714,47.5949,47.5596,47.5714,9300.0
2010-08-18 09:30:00,81.2,81.2,81.07,81.07,3700.0,47.7183,47.7183,47.6419,47.6419,3700.0
2010-08-18 10:00:00,81.07,81.16,81.0,81.16,7800.0,47.6419,47.6948,47.6008,47.6948,7800.0
2010-08-18 11:00:00,81.15,81.15,80.97,80.97,3400.0,47.6889,47.6889,47.5831,47.5831,3400.0
2010-08-18 12:00:00,81.1,81.11,81.01,81.04,4000.0,47.6595,47.6654,47.6066,47.6243,4000.0
2010-08-18 13:00:00,80.99,81.05,80.89,81.03,3000.0,47.5949,47.6301,47.5361,47.6184,3000.0
2010-08-18 14:00:00,81.02,81.03,80.91,80.91,6100.0,47.6125,47.6184,47.5479,47.5479,6100.0
2010-08-18 15:00:00,80.91,81.01,80.84,81.01,8500.0,47.5479,47.6066,47.5067,47.6066,8500.0
2010-08-19 09:30:00,80.97,80.97,80.88,80.92,3500.0,47.5831,47.5831,47.5302,47.5537,3500.0
2010-08-19 10:00:00,80.94,81.1,80.94,81.09,17700.0,47.5655,47.6595,47.5655,47.6536,17700.0
2010-08-19 11:00:00,81.1,81.29,81.09,81.17,2500.0,47.6595,47.7712,47.6536,47.7007,2500.0
2010-08-19 12:00:00,81.25,81.31,81.19,81.31,1900.0,47.7477,47.7829,47.7124,47.7829,1900.0
2010-08-19 13:00:00,81.29,81.29,81.13,81.28,3300.0,47.7712,47.7712,47.6771,47.7653,3300.0
2010-08-19 14:00:00,81.17,81.24,81.17,81.18,3200.0,47.7007,47.7418,47.7007,47.7065,3200.0
2010-08-19 15:00:00,81.2,81.25,81.12,81.24,6400.0,47.7183,47.7477,47.6713,47.7418,6400.0
2010-08-20 09:30:00,81.26,81.26,81.18,81.24,1200.0,47.7535,47.7535,47.7065,47.7418,1200.0
2010-08-20 10:00:00,81.23,81.26,81.12,81.21,5300.0,47.7359,47.7535,47.6713,47.7242,5300.0
2010-08-20 11:00:00,81.2,81.29,81.16,81.27,19800.0,47.7183,47.7712,47.6948,47.7594,19800.0
2010-08-20 12:00:00,81.27,81.29,81.2,81.23,10400.0,47.7594,47.7712,47.7183,47.7359,10400.0
2010-08-20 13:00:00,81.21,81.27,81.2,81.2,1900.0,47.7242,47.7594,47.7183,47.7183,1900.0
2010-08-20 14:00:00,81.14,81.18,81.01,81.01,11500.0,47.683,47.7065,47.6066,47.6066,11500.0
2010-08-20 15:00:00,81.05,81.07,81.02,81.07,2000.0,47.6301,47.6419,47.6125,47.6419,2000.0
2010-08-23 09:30:00,81.11,81.11,80.91,80.91,2500.0,47.6654,47.6654,47.5479,47.5479,2500.0
2010-08-23 10:00:00,80.91,80.91,80.91,80.91,0.0,47.5479,47.5479,47.5479,47.5479,0.0
2010-08-23 11:00:00,81.14,81.17,81.13,81.16,4100.0,47.683,47.7007,47.6771,47.6948,4100.0
2010-08-23 12:00:00,81.14,81.16,81.1,81.16,2600.0,47.683,47.6948,47.6595,47.6948,2600.0
2010-08-23 13:00:00,81.15,81.15,81.14,81.14,1000.0,47.6889,47.6889,47.683,47.683,1000.0
2010-08-23 14:00:00,81.12,81.15,81.11,81.15,2700.0,47.6713,47.6889,47.6654,47.6889,2700.0
2010-08-23 15:00:00,81.18,81.21,81.11,81.21,1700.0,47.7065,47.7242,47.6654,47.7242,1700.0
2010-08-24 09:30:00,81.46,81.52,81.42,81.52,5300.0,47.8711,47.9063,47.8476,47.9063,5300.0
2010-08-24 10:00:00,81.61,81.61,81.4,81.4,6400.0,47.9592,47.9592,47.8358,47.8358,6400.0
2010-08-24 11:00:00,81.44,81.44,81.3,81.37,7500.0,47.8593,47.8593,47.7771,47.8182,7500.0
2010-08-24 12:00:00,81.37,81.38,81.34,81.38,5700.0,47.8182,47.8241,47.8006,47.8241,5700.0
2010-08-24 13:00:00,81.36,81.51,81.36,81.51,1500.0,47.8123,47.9005,47.8123,47.9005,1500.0
2010-08-24 14:00:00,81.48,81.54,81.36,81.49,6000.0,47.8828,47.9181,47.8123,47.8887,6000.0
2010-08-24 15:00:00,81.4,81.52,81.39,81.43,3700.0,47.8358,47.9063,47.8299,47.8534,3700.0
2010-08-25 09:30:00,81.71,81.71,81.66,81.7,1800.0,48.018,48.018,47.9886,48.0121,1800.0
2010-08-25 10:00:00,81.54,81.63,81.5,81.55,2100.0,47.9181,47.971,47.8946,47.924,2100.0
2010-08-25 11:00:00,81.51,81.54,81.44,81.49,4200.0,47.9005,47.9181,47.8593,47.8887,4200.0
2010-08-25 12:00:00,81.49,81.52,81.41,81.52,5500.0,47.8887,47.9063,47.8417,47.9063,5500.0
2010-08-25 13:00:00,81.47,81.47,81.29,81.29,8800.0,47.877,47.877,47.7712,47.7712,8800.0
2010-08-25 14:00:00,81.3,81.32,81.05,81.24,7300.0,47.7771,47.7888,47.6301,47.7418,7300.0
2010-08-25 15:00:00,81.23,81.3,81.2,81.3,16800.0,47.7359,47.7771,47.7183,47.7771,16800.0
2010-08-26 09:30:00,81.27,81.27,81.25,81.25,6000.0,47.7594,47.7594,47.7477,47.7477,6000.0
2010-08-26 10:00:00,81.15,81.28,81.1,81.15,1300.0,47.6889,47.7653,47.6595,47.6889,1300.0
2010-08-26 11:00:00,81.24,81.24,81.1,81.12,2700.0,47.7418,47.7418,47.6595,47.6713,2700.0
2010-08-26 12:00:00,81.25,81.27,81.24,81.24,7200.0,47.7477,47.7594,47.7418,47.7418,7200.0
2010-08-26 13:00:00,81.24,81.3,81.19,81.28,600.0,47.7418,47.7771,47.7124,47.7653,600.0
2010-08-26 14:00:00,81.21,81.4,81.21,81.32,4200.0,47.7242,47.8358,47.7242,47.7888,4200.0
2010-08-26 15:00:00,81.28,81.43,81.28,81.43,15000.0,47.7653,47.8534,47.7653,47.8534,15000.0
2010-08-27 09:30:00,81.3,81.3,80.95,81.22,6600.0,47.7771,47.7771,47.5714,47.73,6600.0
2010-08-27 10:00:00,81.22,81.22,80.89,80.89,1500.0,47.73,47.73,47.5361,47.5361,1500.0
2010-08-27 11:00:00,80.86,80.86,80.75,80.79,7000.0,47.5185,47.5185,47.4538,47.4773,7000.0
2010-08-27 12:00:00,80.75,80.82,80.69,80.77,3100.0,47.4538,47.495,47.4186,47.4656,3100.0
2010-08-27 13:00:00,80.72,80.77,80.6,80.6,1400.0,47.4362,47.4656,47.3657,47.3657,1400.0
2010-08-27 14:00:00,80.66,80.77,80.64,80.66,1600.0,47.4009,47.4656,47.3892,47.4009,1600.0
2010-08-27 15:00:00,80.66,80.73,80.63,80.65,7800.0,47.4009,47.4421,47.3833,47.3951,7800.0
2010-08-30 09:30:00,81.01,81.01,80.9,80.94,2100.0,47.6066,47.6066,47.542,47.5655,2100.0
2010-08-30 10:00:00,80.96,81.11,80.74,81.11,2500.0,47.5772,47.6654,47.448,47.6654,2500.0
2010-08-30 11:00:00,81.09,81.1,80.8,80.93,3100.0,47.6536,47.6595,47.4832,47.5596,3100.0
2010-08-30 12:00:00,81.06,81.24,80.94,81.19,1600.0,47.636,47.7418,47.5655,47.7124,1600.0
2010-08-30 13:00:00,81.19,81.19,80.93,81.0,6000.0,47.7124,47.7124,47.5596,47.6008,6000.0
2010-08-30 14:00:00,81.0,81.18,80.99,81.17,1100.0,47.6008,47.7065,47.5949,47.7007,1100.0
2010-08-30 15:00:00,81.17,81.19,81.01,81.15,25500.0,47.7007,47.7124,47.6066,47.6889,25500.0
2010-08-31 09:30:00,81.29,81.29,81.11,81.11,2900.0,47.9325,47.9325,47.8264,47.8264,2900.0
2010-08-31 10:00:00,80.97,81.03,80.97,81.03,1100.0,47.7438,47.7792,47.7438,47.7792,1100.0
2010-08-31 11:00:00,81.05,81.05,80.94,81.01,700.0,47.791,47.791,47.7262,47.7674,700.0
2010-08-31 12:00:00,81.01,81.11,81.01,81.08,1300.0,47.7674,47.8264,47.7674,47.8087,1300.0
2010-08-31 13:00:00,80.92,81.07,80.92,81.04,4500.0,47.7144,47.8028,47.7144,47.7851,4500.0
2010-08-31 14:00:00,81.0,81.08,80.94,81.02,5300.0,47.7615,47.8087,47.7262,47.7733,5300.0
2010-08-31 15:00:00,81.07,81.12,80.99,81.12,3100.0,47.8028,47.8323,47.7556,47.8323,3100.0
2010-09-01 09:30:00,81.1,81.1,80.81,80.94,11200.0,47.8205,47.8205,47.6495,47.7262,11200.0
2010-09-01 10:00:00,80.9,80.9,80.48,80.5,5300.0,47.7026,47.7026,47.4549,47.4667,5300.0
2010-09-01 11:00:00,80.65,80.65,80.55,80.63,700.0,47.5552,47.5552,47.4962,47.5434,700.0
2010-09-01 12:00:00,80.59,80.78,80.59,80.78,11700.0,47.5198,47.6318,47.5198,47.6318,11700.0
2010-09-01 13:00:00,80.79,80.82,80.68,80.8,4600.0,47.6377,47.6554,47.5728,47.6436,4600.0
2010-09-01 14:00:00,80.8,80.88,80.75,80.87,3100.0,47.6436,47.6908,47.6141,47.6849,3100.0
2010-09-01 15:00:00,80.84,80.85,80.7,80.85,7500.0,47.6672,47.6731,47.5846,47.6731,7500.0
2010-09-02 09:30:00,80.68,80.74,80.55,80.74,1300.0,47.5728,47.6082,47.4962,47.6082,1300.0
2010-09-02 10:00:00,80.7,80.77,80.6,80.6,7000.0,47.5846,47.6259,47.5257,47.5257,7000.0
2010-09-02 11:00:00,80.57,80.77,80.57,80.67,2900.0,47.508,47.6259,47.508,47.5669,2900.0
2010-09-02 12:00:00,80.72,80.72,80.58,80.66,1300.0,47.5964,47.5964,47.5139,47.5611,1300.0
2010-09-02 13:00:00,80.7,80.73,80.61,80.66,3900.0,47.5846,47.6023,47.5316,47.5611,3900.0
2010-09-02 14:00:00,80.6,80.72,80.58,80.67,4100.0,47.5257,47.5964,47.5139,47.5669,4100.0
2010-09-02 15:00:00,80.6,80.74,80.51,80.74,15800.0,47.5257,47.6082,47.4726,47.6082,15800.0
2010-09-03 09:30:00,80.1,80.35,80.08,80.27,18900.0,47.2308,47.3783,47.2191,47.3311,18900.0
2010-09-03 10:00:00,80.16,80.41,80.07,80.07,24000.0,47.2662,47.4136,47.2132,47.2132,24000.0
2010-09-03 11:00:00,80.01,80.19,80.0,80.0,18800.0,47.1778,47.2839,47.1719,47.1719,18800.0
2010-09-03 12:00:00,80.06,80.06,79.95,79.97,14200.0,47.2073,47.2073,47.1424,47.1542,14200.0
2010-09-03 13:00:00,80.01,80.19,79.89,79.89,15000.0,47.1778,47.2839,47.107,47.107,15000.0
2010-09-03 14:00:00,79.96,80.05,79.84,80.05,17800.0,47.1483,47.2014,47.0775,47.2014,17800.0
2010-09-03 15:00:00,80.04,80.06,79.88,79.88,23600.0,47.1955,47.2073,47.1011,47.1011,23600.0
2010-09-07 09:30:00,80.76,80.76,80.53,80.53,2500.0,47.62,47.62,47.4844,47.4844,2500.0
2010-09-07 10:00:00,80.6,80.69,80.46,80.66,4000.0,47.5257,47.5787,47.4431,47.5611,4000.0
2010-09-07 11:00:00,80.58,80.7,80.56,80.57,5300.0,47.5139,47.5846,47.5021,47.508,5300.0
2010-09-07 12:00:00,80.69,80.71,80.61,80.61,2400.0,47.5787,47.5905,47.5316,47.5316,2400.0
2010-09-07 13:00:00,80.76,80.8,80.69,80.8,3800.0,47.62,47.6436,47.5787,47.6436,3800.0
2010-09-07 14:00:00,80.8,80.82,80.77,80.82,2200.0,47.6436,47.6554,47.6259,47.6554,2200.0
2010-09-07 15:00:00,80.85,80.89,80.79,80.88,6900.0,47.6731,47.6967,47.6377,47.6908,6900.0
2010-09-08 09:30:00,80.68,80.78,80.68,80.73,2500.0,47.5728,47.6318,47.5728,47.6023,2500.0
2010-09-08 10:00:00,80.76,80.77,80.6,80.68,3200.0,47.62,47.6259,47.5257,47.5728,3200.0
2010-09-08 11:00:00,80.71,80.71,80.65,80.68,1200.0,47.5905,47.5905,47.5552,47.5728,1200.0
2010-09-08 12:00:00,80.67,80.68,80.6,80.65,1400.0,47.5669,47.5728,47.5257,47.5552,1400.0
2010-09-08 13:00:00,80.62,80.84,80.62,80.82,7300.0,47.5375,47.6672,47.5375,47.6554,7300.0
2010-09-08 14:00:00,80.82,80.82,80.69,80.7,4800.0,47.6554,47.6554,47.5787,47.5846,4800.0
2010-09-08 15:00:00,80.7,80.74,80.67,80.74,5900.0,47.5846,47.6082,47.5669,47.6082,5900.0
2010-09-09 09:30:00,80.5,80.55,80.37,80.37,2600.0,47.4667,47.4962,47.3901,47.3901,2600.0
2010-09-09 10:00:00,80.44,80.59,80.39,80.43,5100.0,47.4313,47.5198,47.4018,47.4254,5100.0
2010-09-09 11:00:00,80.42,80.46,80.38,80.38,1300.0,47.4195,47.4431,47.396,47.396,1300.0
2010-09-09 12:00:00,80.37,80.37,80.34,80.37,2100.0,47.3901,47.3901,47.3724,47.3901,2100.0
2010-09-09 13:00:00,80.37,80.37,80.28,80.28,4700.0,47.3901,47.3901,47.337,47.337,4700.0
2010-09-09 14:00:00,80.33,80.4,80.26,80.26,8100.0,47.3665,47.4077,47.3252,47.3252,8100.0
2010-09-09 15:00:00,80.29,80.42,80.27,80.32,2400.0,47.3429,47.4195,47.3311,47.3606,2400.0
2010-09-10 09:30:00,80.42,80.42,80.0,80.0,5700.0,47.4195,47.4195,47.1719,47.1719,5700.0
2010-09-10 10:00:00,79.95,80.04,79.87,80.04,3600.0,47.1424,47.1955,47.0952,47.1955,3600.0
2010-09-10 11:00:00,79.98,80.12,79.98,80.12,800.0,47.1601,47.2426,47.1601,47.2426,800.0
2010-09-10 12:00:00,80.04,80.17,80.01,80.02,2100.0,47.1955,47.2721,47.1778,47.1837,2100.0
2010-09-10 13:00:00,80.22,80.24,80.11,80.16,2100.0,47.3016,47.3134,47.2367,47.2662,2100.0
2010-09-10 14:00:00,80.2,80.2,80.07,80.16,2900.0,47.2898,47.2898,47.2132,47.2662,2900.0
2010-09-10 15:00:00,80.22,80.23,80.14,80.17,3300.0,47.3016,47.3075,47.2544,47.2721,3300.0
2010-09-13 09:30:00,80.31,80.31,80.1,80.19,2000.0,47.3547,47.3547,47.2308,47.2839,2000.0
2010-09-13 10:00:00,80.23,80.33,80.23,80.33,1800.0,47.3075,47.3665,47.3075,47.3665,1800.0
2010-09-13 11:00:00,80.33,80.4,80.31,80.31,800.0,47.3665,47.4077,47.3547,47.3547,800.0
2010-09-13 12:00:00,80.29,80.49,80.29,80.46,24800.0,47.3429,47.4608,47.3429,47.4431,24800.0
2010-09-13 13:00:00,80.36,80.49,80.36,80.49,3800.0,47.3842,47.4608,47.3842,47.4608,3800.0
2010-09-13 14:00:00,80.5,80.55,80.43,80.55,1400.0,47.4667,47.4962,47.4254,47.4962,1400.0
2010-09-13 15:00:00,80.57,80.61,80.42,80.59,2900.0,47.508,47.5316,47.4195,47.5198,2900.0
2010-09-14 09:30:00,80.74,80.75,80.54,80.75,5500.0,47.6082,47.6141,47.4903,47.6141,5500.0
2010-09-14 10:00:00,80.79,80.86,80.77,80.77,3400.0,47.6377,47.679,47.6259,47.6259,3400.0
2010-09-14 11:00:00,80.85,80.85,80.76,80.82,2900.0,47.6731,47.6731,47.62,47.6554,2900.0
2010-09-14 12:00:00,80.8,80.82,80.8,80.82,1300.0,47.6436,47.6554,47.6436,47.6554,1300.0
2010-09-14 13:00:00,80.82,80.9,80.82,80.9,2600.0,47.6554,47.7026,47.6554,47.7026,2600.0
2010-09-14 14:00:00,80.92,80.96,80.89,80.96,3100.0,47.7144,47.7379,47.6967,47.7379,3100.0
2010-09-14 15:00:00,80.95,80.98,80.91,80.97,3300.0,47.7321,47.7497,47.7085,47.7438,3300.0
2010-09-15 09:30:00,80.86,80.9,80.84,80.87,1800.0,47.679,47.7026,47.6672,47.6849,1800.0
2010-09-15 10:00:00,81.0,81.0,80.88,80.93,13200.0,47.7615,47.7615,47.6908,47.7203,13200.0
2010-09-15 11:00:00,80.96,80.96,80.85,80.85,10100.0,47.7379,47.7379,47.6731,47.6731,10100.0
2010-09-15 12:00:00,80.88,80.93,80.86,80.92,13900.0,47.6908,47.7203,47.679,47.7144,13900.0
2010-09-15 13:00:00,80.91,80.91,80.76,80.76,4200.0,47.7085,47.7085,47.62,47.62,4200.0
2010-09-15 14:00:00,80.78,80.78,80.63,80.74,3200.0,47.6318,47.6318,47.5434,47.6082,3200.0
2010-09-15 15:00:00,80.78,80.78,80.62,80.74,4800.0,47.6318,47.6318,47.5375,47.6082,4800.0
2010-09-16 09:30:00,80.75,80.75,80.54,80.54,7900.0,47.6141,47.6141,47.4903,47.4903,7900.0
2010-09-16 10:00:00,80.52,80.61,80.51,80.54,6000.0,47.4785,47.5316,47.4726,47.4903,6000.0
2010-09-16 11:00:00,80.6,80.6,80.5,80.51,3900.0,47.5257,47.5257,47.4667,47.4726,3900.0
2010-09-16 12:00:00,80.54,80.67,80.54,80.67,79900.0,47.4903,47.5669,47.4903,47.5669,79900.0
2010-09-16 13:00:00,80.66,80.69,80.6,80.69,31300.0,47.5611,47.5787,47.5257,47.5787,31300.0
2010-09-16 14:00:00,80.71,80.72,80.61,80.66,205500.0,47.5905,47.5964,47.5316,47.5611,205500.0
2010-09-16 15:00:00,80.63,80.66,80.53,80.56,112300.0,47.5434,47.5611,47.4844,47.5021,112300.0
2010-09-17 09:30:00,80.68,80.68,80.63,80.63,600.0,47.5728,47.5728,47.5434,47.5434,600.0
2010-09-17 10:00:00,80.82,80.82,80.61,80.61,2700.0,47.6554,47.6554,47.5316,47.5316,2700.0
2010-09-17 11:00:00,80.65,80.73,80.6,80.6,1400.0,47.5552,47.6023,47.5257,47.5257,1400.0
2010-09-17 12:00:00,80.64,80.77,80.62,80.74,4100.0,47.5493,47.6259,47.5375,47.6082,4100.0
2010-09-17 13:00:00,80.74,80.79,80.66,80.66,7000.0,47.6082,47.6377,47.5611,47.5611,7000.0
2010-09-17 14:00:00,80.69,80.75,80.67,80.75,1800.0,47.5787,47.6141,47.5669,47.6141,1800.0
2010-09-17 15:00:00,80.72,80.75,80.68,80.73,4800.0,47.5964,47.6141,47.5728,47.6023,4800.0
2010-09-20 09:30:00,80.55,80.82,80.55,80.76,10700.0,47.4962,47.6554,47.4962,47.62,10700.0
2010-09-20 10:00:00,80.91,80.91,80.6,80.65,6000.0,47.7085,47.7085,47.5257,47.5552,6000.0
2010-09-20 11:00:00,80.84,80.89,80.62,80.75,19600.0,47.6672,47.6967,47.5375,47.6141,19600.0
2010-09-20 12:00:00,80.71,80.89,80.7,80.85,5200.0,47.5905,47.6967,47.5846,47.6731,5200.0
2010-09-20 13:00:00,80.83,80.89,80.75,80.81,13800.0,47.6613,47.6967,47.6141,47.6495,13800.0
2010-09-20 14:00:00,80.93,80.93,80.75,80.8,23800.0,47.7203,47.7203,47.6141,47.6436,23800.0
2010-09-20 15:00:00,80.94,80.97,80.82,80.88,15900.0,47.7262,47.7438,47.6554,47.6908,15900.0
2010-09-21 09:30:00,80.84,81.11,80.84,81.01,700.0,47.6672,47.8264,47.6672,47.7674,700.0
2010-09-21 10:00:00,81.07,81.07,80.97,81.0,1900.0,47.8028,47.8028,47.7438,47.7615,1900.0
2010-09-21 11:00:00,81.04,81.11,80.91,81.11,8800.0,47.7851,47.8264,47.7085,47.8264,8800.0
2010-09-21 12:00:00,81.04,81.1,80.92,81.08,9700.0,47.7851,47.8205,47.7144,47.8087,9700.0
2010-09-21 13:00:00,81.0,81.07,80.93,80.95,21600.0,47.7615,47.8028,47.7203,47.7321,21600.0
2010-09-21 14:00:00,81.0,81.4,80.94,81.31,24500.0,47.7615,47.9974,47.7262,47.9443,24500.0
2010-09-21 15:00:00,81.41,81.41,81.21,81.28,3100.0,48.0033,48.0033,47.8854,47.9266,3100.0
2010-09-22 09:30:00,81.67,81.67,81.32,81.36,4000.0,48.1566,48.1566,47.9502,47.9738,4000.0
2010-09-22 10:00:00,81.52,81.52,81.38,81.5,2100.0,48.0682,48.0682,47.9856,48.0564,2100.0
2010-09-22 11:00:00,81.53,81.63,81.48,81.51,4500.0,48.074,48.133,48.0446,48.0623,4500.0
2010-09-22 12:00:00,81.49,81.61,81.49,81.61,2200.0,48.0505,48.1212,48.0505,48.1212,2200.0
2010-09-22 13:00:00,81.63,81.7,81.58,81.64,4800.0,48.133,48.1743,48.1035,48.1389,4800.0
2010-09-22 14:00:00,81.58,81.62,81.54,81.59,1800.0,48.1035,48.1271,48.0799,48.1094,1800.0
2010-09-22 15:00:00,81.58,81.58,81.51,81.51,4300.0,48.1035,48.1035,48.0623,48.0623,4300.0
2010-09-23 09:30:00,81.73,81.73,81.69,81.69,1900.0,48.192,48.192,48.1684,48.1684,1900.0
2010-09-23 10:00:00,81.6,81.61,81.56,81.61,2700.0,48.1153,48.1212,48.0917,48.1212,2700.0
2010-09-23 11:00:00,81.59,81.62,81.37,81.59,2800.0,48.1094,48.1271,47.9797,48.1094,2800.0
2010-09-23 12:00:00,81.6,81.6,81.39,81.6,11600.0,48.1153,48.1153,47.9915,48.1153,11600.0
2010-09-23 13:00:00,81.57,81.57,81.41,81.41,4100.0,48.0976,48.0976,48.0033,48.0033,4100.0
2010-09-23 14:00:00,81.36,81.5,81.36,81.47,5700.0,47.9738,48.0564,47.9738,48.0387,5700.0
2010-09-23 15:00:00,81.37,81.52,81.37,81.51,5000.0,47.9797,48.0682,47.9797,48.0623,5000.0
2010-09-24 09:30:00,81.47,81.47,81.27,81.27,1200.0,48.0387,48.0387,47.9207,47.9207,1200.0
2010-09-24 10:00:00,81.45,81.45,81.21,81.31,4900.0,48.0269,48.0269,47.8854,47.9443,4900.0
2010-09-24 11:00:00,81.31,81.31,81.21,81.3,3200.0,47.9443,47.9443,47.8854,47.9384,3200.0
2010-09-24 12:00:00,81.34,81.35,81.25,81.27,1600.0,47.962,47.9679,47.9089,47.9207,1600.0
2010-09-24 13:00:00,81.35,81.37,81.25,81.32,4400.0,47.9679,47.9797,47.9089,47.9502,4400.0
2010-09-24 14:00:00,81.33,81.34,81.23,81.33,6600.0,47.9561,47.962,47.8972,47.9561,6600.0
2010-09-24 15:00:00,81.25,81.41,81.14,81.2,18500.0,47.9089,48.0033,47.8441,47.8795,18500.0
2010-09-27 09:30:00,81.58,81.58,81.42,81.5,2300.0,48.1035,48.1035,48.0092,48.0564,2300.0
2010-09-27 10:00:00,81.58,81.6,81.48,81.55,2300.0,48.1035,48.1153,48.0446,48.0858,2300.0
2010-09-27 11:00:00,81.49,81.66,81.49,81.66,55000.0,48.0505,48.1507,48.0505,48.1507,55000.0
2010-09-27 12:00:00,81.65,81.74,81.6,81.65,29300.0,48.1448,48.1979,48.1153,48.1448,29300.0
2010-09-27 13:00:00,81.72,81.78,81.64,81.64,3400.0,48.1861,48.2215,48.1389,48.1389,3400.0
2010-09-27 14:00:00,81.74,81.75,81.64,81.72,2100.0,48.1979,48.2038,48.1389,48.1861,2100.0
2010-09-27 15:00:00,81.72,81.72,81.53,81.6,16800.0,48.1861,48.1861,48.074,48.1153,16800.0
2010-09-28 09:30:00,81.81,81.87,81.67,81.7,5100.0,48.2391,48.2745,48.1566,48.1743,5100.0
2010-09-28 10:00:00,81.89,81.94,81.72,81.72,1600.0,48.2863,48.3158,48.1861,48.1861,1600.0
2010-09-28 11:00:00,81.82,81.93,81.77,81.77,6400.0,48.245,48.3099,48.2156,48.2156,6400.0
2010-09-28 12:00:00,81.86,81.97,81.85,81.97,2400.0,48.2686,48.3335,48.2627,48.3335,2400.0
2010-09-28 13:00:00,81.88,82.01,81.88,81.98,5100.0,48.2804,48.3571,48.2804,48.3394,5100.0
2010-09-28 14:00:00,81.93,82.06,81.91,81.97,5500.0,48.3099,48.3866,48.2981,48.3335,5500.0
2010-09-28 15:00:00,81.95,82.02,81.92,81.95,14600.0,48.3217,48.363,48.304,48.3217,14600.0
2010-09-29 09:30:00,82.07,82.07,81.94,81.94,800.0,48.3925,48.3925,48.3158,48.3158,800.0
2010-09-29 10:00:00,81.82,82.05,81.82,82.04,3400.0,48.245,48.3807,48.245,48.3748,3400.0
2010-09-29 11:00:00,82.0,82.0,81.87,81.87,4700.0,48.3512,48.3512,48.2745,48.2745,4700.0
2010-09-29 12:00:00,81.93,81.93,81.85,81.9,3700.0,48.3099,48.3099,48.2627,48.2922,3700.0
2010-09-29 13:00:00,81.9,82.03,81.9,81.92,3100.0,48.2922,48.3689,48.2922,48.304,3100.0
2010-09-29 14:00:00,81.9,81.92,81.81,81.89,2400.0,48.2922,48.304,48.2391,48.2863,2400.0
2010-09-29 15:00:00,81.9,81.93,81.83,81.93,14900.0,48.2922,48.3099,48.2509,48.3099,14900.0
2010-09-30 09:30:00,81.7,81.7,81.22,81.47,57000.0,48.3293,48.3293,48.0453,48.1932,57000.0
2010-09-30 10:00:00,81.5,81.59,81.4,81.46,1700.0,48.211,48.2642,48.1518,48.1873,1700.0
2010-09-30 11:00:00,81.6,81.65,81.6,81.6,1000.0,48.2701,48.2997,48.2701,48.2701,1000.0
2010-09-30 12:00:00,81.64,81.67,81.63,81.66,4200.0,48.2938,48.3115,48.2879,48.3056,4200.0
2010-09-30 13:00:00,81.67,81.7,81.66,81.66,4100.0,48.3115,48.3293,48.3056,48.3056,4100.0
2010-09-30 14:00:00,81.69,81.72,81.66,81.68,3200.0,48.3234,48.3411,48.3056,48.3175,3200.0
2010-09-30 15:00:00,81.75,81.75,81.72,81.74,3200.0,48.3589,48.3589,48.3411,48.353,3200.0
2010-10-01 09:30:00,81.5,81.64,81.48,81.49,1100.0,48.211,48.2938,48.1991,48.2051,1100.0
2010-10-01 10:00:00,81.55,81.88,81.55,81.68,1200.0,48.2406,48.4358,48.2406,48.3175,1200.0
2010-10-01 11:00:00,81.83,81.83,81.56,81.69,3800.0,48.4062,48.4062,48.2465,48.3234,3800.0
2010-10-01 12:00:00,81.69,81.8,81.57,81.65,2600.0,48.3234,48.3884,48.2524,48.2997,2600.0
2010-10-01 13:00:00,81.7,81.7,81.61,81.69,900.0,48.3293,48.3293,48.276,48.3234,900.0
2010-10-01 14:00:00,81.74,81.78,81.67,81.76,1200.0,48.353,48.3766,48.3115,48.3648,1200.0
2010-10-01 15:00:00,81.8,81.83,81.8,81.82,3800.0,48.3884,48.4062,48.3884,48.4003,3800.0
2010-10-04 09:30:00,81.93,81.93,81.88,81.89,3200.0,48.4653,48.4653,48.4358,48.4417,3200.0
2010-10-04 10:00:00,81.91,81.98,81.81,81.81,2400.0,48.4535,48.4949,48.3944,48.3944,2400.0
2010-10-04 11:00:00,81.85,81.96,81.82,81.94,1900.0,48.418,48.4831,48.4003,48.4713,1900.0
2010-10-04 12:00:00,82.0,82.01,81.85,81.9,31400.0,48.5068,48.5127,48.418,48.4476,31400.0
2010-10-04 13:00:00,81.98,81.99,81.87,81.92,2300.0,48.4949,48.5008,48.4299,48.4594,2300.0
2010-10-04 14:00:00,81.92,82.0,81.87,81.88,3900.0,48.4594,48.5068,48.4299,48.4358,3900.0
2010-10-04 15:00:00,81.95,81.95,81.93,81.93,1000.0,48.4772,48.4772,48.4653,48.4653,1000.0
2010-10-05 09:30:00,82.03,82.03,81.89,82.0,11500.0,48.5245,48.5245,48.4417,48.5068,11500.0
2010-10-05 10:00:00,81.9,82.11,81.9,82.04,6800.0,48.4476,48.5718,48.4476,48.5304,6800.0
2010-10-05 11:00:00,82.08,82.09,81.92,82.03,7300.0,48.5541,48.56,48.4594,48.5245,7300.0
2010-10-05 12:00:00,82.02,82.1,82.0,82.1,2400.0,48.5186,48.5659,48.5068,48.5659,2400.0
2010-10-05 13:00:00,82.06,82.13,82.06,82.11,4800.0,48.5422,48.5837,48.5422,48.5718,4800.0
2010-10-05 14:00:00,82.16,82.21,82.16,82.17,700.0,48.6014,48.631,48.6014,48.6073,700.0
2010-10-05 15:00:00,82.14,82.16,82.12,82.15,4700.0,48.5896,48.6014,48.5777,48.5955,4700.0
2010-10-06 09:30:00,82.73,82.73,82.42,82.59,2600.0,48.9386,48.9386,48.7552,48.8558,2600.0
2010-10-06 10:00:00,82.51,82.62,82.38,82.62,13500.0,48.8084,48.8735,48.7315,48.8735,13500.0
2010-10-06 11:00:00,82.62,82.69,82.6,82.62,6100.0,48.8735,48.9149,48.8617,48.8735,6100.0
2010-10-06 12:00:00,82.67,82.72,82.59,82.72,131400.0,48.9031,48.9327,48.8558,48.9327,131400.0
2010-10-06 13:00:00,82.69,82.75,82.66,82.71,20000.0,48.9149,48.9504,48.8972,48.9268,20000.0
2010-10-06 14:00:00,82.73,82.73,82.57,82.57,87500.0,48.9386,48.9386,48.8439,48.8439,87500.0
2010-10-06 15:00:00,82.58,82.64,82.55,82.58,33900.0,48.8498,48.8853,48.8321,48.8498,33900.0
2010-10-07 09:30:00,82.74,82.78,82.5,82.72,6900.0,48.9445,48.9682,48.8025,48.9327,6900.0
2010-10-07 10:00:00,82.71,82.71,82.58,82.6,1000.0,48.9268,48.9268,48.8498,48.8617,1000.0
2010-10-07 11:00:00,82.68,82.68,82.56,82.56,500.0,48.909,48.909,48.838,48.838,500.0
2010-10-07 12:00:00,82.64,82.64,82.59,82.62,91300.0,48.8853,48.8853,48.8558,48.8735,91300.0
2010-10-07 13:00:00,82.6,82.6,82.53,82.53,1800.0,48.8617,48.8617,48.8203,48.8203,1800.0
2010-10-07 14:00:00,82.5,82.62,82.5,82.62,2700.0,48.8025,48.8735,48.8025,48.8735,2700.0
2010-10-07 15:00:00,82.61,82.67,82.55,82.57,8300.0,48.8676,48.9031,48.8321,48.8439,8300.0
2010-10-08 09:30:00,82.99,82.99,82.6,82.63,2700.0,49.0924,49.0924,48.8617,48.8794,2700.0
2010-10-08 10:00:00,82.65,82.85,82.65,82.85,2200.0,48.8913,49.0096,48.8913,49.0096,2200.0
2010-10-08 11:00:00,82.84,82.87,82.77,82.77,3000.0,49.0037,49.0214,48.9622,48.9622,3000.0
2010-10-08 12:00:00,82.83,82.91,82.71,82.71,2900.0,48.9977,49.0451,48.9268,48.9268,2900.0
2010-10-08 13:00:00,82.71,82.85,82.64,82.64,10500.0,48.9268,49.0096,48.8853,48.8853,10500.0
2010-10-08 14:00:00,82.71,82.84,82.67,82.7,7500.0,48.9268,49.0037,48.9031,48.9208,7500.0
2010-10-08 15:00:00,82.74,82.74,82.6,82.71,9700.0,48.9445,48.9445,48.8617,48.9268,9700.0
2010-10-11 09:30:00,82.41,82.77,82.41,82.71,4800.0,48.7493,48.9622,48.7493,48.9268,4800.0
2010-10-11 10:00:00,82.66,82.73,82.66,82.72,500.0,48.8972,48.9386,48.8972,48.9327,500.0
2010-10-11 11:00:00,82.74,82.75,82.67,82.67,1700.0,48.9445,48.9504,48.9031,48.9031,1700.0
2010-10-11 12:00:00,82.74,82.8,82.71,82.8,4600.0,48.9445,48.98,48.9268,48.98,4600.0
2010-10-11 13:00:00,82.79,82.79,82.69,82.69,600.0,48.9741,48.9741,48.9149,48.9149,600.0
2010-10-11 14:00:00,82.78,82.78,82.7,82.7,11400.0,48.9682,48.9682,48.9208,48.9208,11400.0
2010-10-11 15:00:00,82.77,82.8,82.76,82.8,157500.0,48.9622,48.98,48.9563,48.98,157500.0
2010-10-12 09:30:00,82.7,82.77,82.62,82.67,1900.0,48.9208,48.9622,48.8735,48.9031,1900.0
2010-10-12 10:00:00,82.76,82.76,82.64,82.64,7700.0,48.9563,48.9563,48.8853,48.8853,7700.0
2010-10-12 11:00:00,82.67,82.68,82.67,82.68,1000.0,48.9031,48.909,48.9031,48.909,1000.0
2010-10-12 12:00:00,82.63,82.63,82.57,82.58,6000.0,48.8794,48.8794,48.8439,48.8498,6000.0
2010-10-12 13:00:00,82.6,82.6,82.48,82.6,9400.0,48.8617,48.8617,48.7907,48.8617,9400.0
2010-10-12 14:00:00,82.56,82.56,82.45,82.51,10800.0,48.838,48.838,48.7729,48.8084,10800.0
2010-10-12 15:00:00,82.48,82.53,82.43,82.48,17600.0,48.7907,48.8203,48.7611,48.7907,17600.0
2010-10-13 09:30:00,82.37,82.58,82.36,82.38,10000.0,48.7256,48.8498,48.7197,48.7315,10000.0
2010-10-13 10:00:00,82.36,82.45,82.36,82.37,33200.0,48.7197,48.7729,48.7197,48.7256,33200.0
2010-10-13 11:00:00,82.38,82.38,82.3,82.33,32900.0,48.7315,48.7315,48.6842,48.702,32900.0
2010-10-13 12:00:00,82.32,82.36,82.3,82.3,1100.0,48.696,48.7197,48.6842,48.6842,1100.0
2010-10-13 13:00:00,82.34,82.41,82.34,82.41,1400.0,48.7079,48.7493,48.7079,48.7493,1400.0
2010-10-13 14:00:00,82.37,82.51,82.37,82.51,25300.0,48.7256,48.8084,48.7256,48.8084,25300.0
2010-10-13 15:00:00,82.52,82.61,82.49,82.57,30100.0,48.8144,48.8676,48.7966,48.8439,30100.0
2010-10-14 09:30:00,82.58,82.58,82.37,82.37,2200.0,48.8498,48.8498,48.7256,48.7256,2200.0
2010-10-14 10:00:00,82.35,82.49,82.35,82.48,32400.0,48.7138,48.7966,48.7138,48.7907,32400.0
2010-10-14 11:00:00,82.39,82.43,82.31,82.43,8900.0,48.7375,48.7611,48.6901,48.7611,8900.0
2010-10-14 12:00:00,82.35,82.35,82.21,82.22,14000.0,48.7138,48.7138,48.631,48.6369,14000.0
2010-10-14 13:00:00,82.28,82.29,82.02,82.26,8200.0,48.6724,48.6783,48.5186,48.6606,8200.0
2010-10-14 14:00:00,82.26,82.28,82.15,82.18,2900.0,48.6606,48.6724,48.5955,48.6132,2900.0
2010-10-14 15:00:00,82.12,82.21,82.06,82.08,14400.0,48.5777,48.631,48.5422,48.5541,14400.0
2010-10-15 09:30:00,82.13,82.13,81.9,82.02,15400.0,48.5837,48.5837,48.4476,48.5186,15400.0
2010-10-15 10:00:00,82.02,82.04,81.77,81.99,7300.0,48.5186,48.5304,48.3707,48.5008,7300.0
2010-10-15 11:00:00,81.97,82.0,81.78,81.95,1500.0,48.489,48.5068,48.3766,48.4772,1500.0
2010-10-15 12:00:00,81.86,81.93,81.79,81.93,3700.0,48.4239,48.4653,48.3825,48.4653,3700.0
2010-10-15 13:00:00,81.83,81.89,81.77,81.81,27200.0,48.4062,48.4417,48.3707,48.3944,27200.0
2010-10-15 14:00:00,81.76,81.83,81.61,81.82,10200.0,48.3648,48.4062,48.276,48.4003,10200.0
2010-10-15 15:00:00,81.86,81.88,81.78,81.84,2800.0,48.4239,48.4358,48.3766,48.4121,2800.0
2010-10-18 09:30:00,81.88,81.88,81.84,81.85,3400.0,48.4358,48.4358,48.4121,48.418,3400.0
2010-10-18 10:00:00,81.97,82.03,81.9,82.03,1600.0,48.489,48.5245,48.4476,48.5245,1600.0
2010-10-18 11:00:00,82.1,82.13,81.91,82.05,2800.0,48.5659,48.5837,48.4535,48.5363,2800.0
2010-10-18 12:00:00,82.1,82.11,81.88,82.11,5700.0,48.5659,48.5718,48.4358,48.5718,5700.0
2010-10-18 13:00:00,82.01,82.17,82.01,82.08,6500.0,48.5127,48.6073,48.5127,48.5541,6500.0
2010-10-18 14:00:00,82.11,82.17,82.06,82.14,9700.0,48.5718,48.6073,48.5422,48.5896,9700.0
2010-10-18 15:00:00,82.14,82.22,82.09,82.21,6200.0,48.5896,48.6369,48.56,48.631,6200.0
2010-10-19 09:30:00,82.16,82.19,82.15,82.15,3500.0,48.6014,48.6191,48.5955,48.5955,3500.0
2010-10-19 10:00:00,82.23,82.23,82.01,82.01,4700.0,48.6428,48.6428,48.5127,48.5127,4700.0
2010-10-19 11:00:00,82.23,82.28,82.05,82.15,14300.0,48.6428,48.6724,48.5363,48.5955,14300.0
2010-10-19 12:00:00,82.15,82.25,82.06,82.16,4000.0,48.5955,48.6546,48.5422,48.6014,4000.0
2010-10-19 13:00:00,82.28,82.45,82.16,82.45,7700.0,48.6724,48.7729,48.6014,48.7729,7700.0
2010-10-19 14:00:00,82.41,82.43,82.28,82.29,2600.0,48.7493,48.7611,48.6724,48.6783,2600.0
2010-10-19 15:00:00,82.32,82.47,82.29,82.29,10900.0,48.696,48.7848,48.6783,48.6783,10900.0
2010-10-20 09:30:00,82.32,82.32,82.18,82.18,1300.0,48.696,48.696,48.6132,48.6132,1300.0
2010-10-20 10:00:00,82.19,82.23,82.19,82.23,3100.0,48.6191,48.6428,48.6191,48.6428,3100.0
2010-10-20 11:00:00,82.29,82.34,82.22,82.34,400.0,48.6783,48.7079,48.6369,48.7079,400.0
2010-10-20 12:00:00,82.31,82.39,82.3,82.39,3300.0,48.6901,48.7375,48.6842,48.7375,3300.0
2010-10-20 13:00:00,82.37,82.37,82.28,82.37,6900.0,48.7256,48.7256,48.6724,48.7256,6900.0
2010-10-20 14:00:00,82.43,82.49,82.34,82.34,8500.0,48.7611,48.7966,48.7079,48.7079,8500.0
2010-10-20 15:00:00,82.43,82.43,82.3,82.35,14500.0,48.7611,48.7611,48.6842,48.7138,14500.0
2010-10-21 09:30:00,82.35,82.35,82.35,82.35,500.0,48.7138,48.7138,48.7138,48.7138,500.0
2010-10-21 10:00:00,82.17,82.35,82.17,82.35,600.0,48.6073,48.7138,48.6073,48.7138,600.0
2010-10-21 11:00:00,82.35,82.35,82.24,82.25,600.0,48.7138,48.7138,48.6487,48.6546,600.0
2010-10-21 12:00:00,82.31,82.32,82.22,82.22,6400.0,48.6901,48.696,48.6369,48.6369,6400.0
2010-10-21 13:00:00,82.29,82.29,82.27,82.29,5100.0,48.6783,48.6783,48.6665,48.6783,5100.0
2010-10-21 14:00:00,82.33,82.33,82.16,82.21,3300.0,48.702,48.702,48.6014,48.631,3300.0
2010-10-21 15:00:00,82.14,82.15,82.08,82.09,2900.0,48.5896,48.5955,48.5541,48.56,2900.0
2010-10-22 09:30:00,82.09,82.2,81.95,82.2,2900.0,48.56,48.6251,48.4772,48.6251,2900.0
2010-10-22 10:00:00,82.22,82.22,82.09,82.22,2500.0,48.6369,48.6369,48.56,48.6369,2500.0
2010-10-22 11:00:00,82.24,82.24,82.08,82.08,800.0,48.6487,48.6487,48.5541,48.5541,800.0
2010-10-22 12:00:00,82.07,82.19,82.06,82.19,2200.0,48.5482,48.6191,48.5422,48.6191,2200.0
2010-10-22 13:00:00,82.19,82.19,82.09,82.19,3000.0,48.6191,48.6191,48.56,48.6191,3000.0
2010-10-22 14:00:00,82.19,82.2,82.1,82.2,4700.0,48.6191,48.6251,48.5659,48.6251,4700.0
2010-10-22 15:00:00,82.2,82.21,82.1,82.21,10500.0,48.6251,48.631,48.5659,48.631,10500.0
2010-10-25 09:30:00,82.2,82.35,82.2,82.31,3600.0,48.6251,48.7138,48.6251,48.6901,3600.0
2010-10-25 10:00:00,82.4,82.44,82.3,82.3,1900.0,48.7434,48.767,48.6842,48.6842,1900.0
2010-10-25 11:00:00,82.33,82.33,82.3,82.32,3200.0,48.702,48.702,48.6842,48.696,3200.0
2010-10-25 12:00:00,82.32,82.32,82.24,82.32,2200.0,48.696,48.696,48.6487,48.696,2200.0
2010-10-25 13:00:00,82.32,82.32,82.24,82.24,3500.0,48.696,48.696,48.6487,48.6487,3500.0
2010-10-25 14:00:00,82.17,82.19,82.17,82.18,26300.0,48.6073,48.6191,48.6073,48.6132,26300.0
2010-10-25 15:00:00,82.19,82.19,82.15,82.16,7700.0,48.6191,48.6191,48.5955,48.6014,7700.0
2010-10-26 09:30:00,82.21,82.21,82.09,82.1,4300.0,48.631,48.631,48.56,48.5659,4300.0
2010-10-26 10:00:00,82.0,82.09,81.99,81.99,1700.0,48.5068,48.56,48.5008,48.5008,1700.0
2010-10-26 11:00:00,82.04,82.1,82.0,82.06,6500.0,48.5304,48.5659,48.5068,48.5422,6500.0
2010-10-26 12:00:00,82.04,82.07,82.04,82.06,6500.0,48.5304,48.5482,48.5304,48.5422,6500.0
2010-10-26 13:00:00,82.08,82.11,82.03,82.03,2500.0,48.5541,48.5718,48.5245,48.5245,2500.0
2010-10-26 14:00:00,81.95,82.01,81.95,82.01,2200.0,48.4772,48.5127,48.4772,48.5127,2200.0
2010-10-26 15:00:00,81.77,82.0,81.77,81.93,10600.0,48.3707,48.5068,48.3707,48.4653,10600.0
2010-10-27 09:30:00,81.91,81.91,81.65,81.77,3700.0,48.4535,48.4535,48.2997,48.3707,3700.0
2010-10-27 10:00:00,81.75,81.82,81.66,81.8,5000.0,48.3589,48.4003,48.3056,48.3884,5000.0
2010-10-27 11:00:00,81.65,81.83,81.65,81.83,4700.0,48.2997,48.4062,48.2997,48.4062,4700.0
2010-10-27 12:00:00,81.81,81.81,81.63,81.63,2800.0,48.3944,48.3944,48.2879,48.2879,2800.0
2010-10-27 13:00:00,81.65,81.71,81.5,81.59,2700.0,48.2997,48.3352,48.211,48.2642,2700.0
2010-10-27 14:00:00,81.62,81.72,81.62,81.65,1800.0,48.282,48.3411,48.282,48.2997,1800.0
2010-10-27 15:00:00,81.67,81.68,81.64,81.65,4300.0,48.3115,48.3175,48.2938,48.2997,4300.0
2010-10-28 09:30:00,81.93,82.05,81.93,82.03,1800.0,48.4653,48.5363,48.4653,48.5245,1800.0
2010-10-28 10:00:00,82.05,82.05,81.9,81.93,9100.0,48.5363,48.5363,48.4476,48.4653,9100.0
2010-10-28 11:00:00,82.01,82.02,81.99,82.0,4100.0,48.5127,48.5186,48.5008,48.5068,4100.0
2010-10-28 12:00:00,82.02,82.02,81.84,81.86,3200.0,48.5186,48.5186,48.4121,48.4239,3200.0
2010-10-28 13:00:00,81.86,82.0,81.86,81.98,1200.0,48.4239,48.5068,48.4239,48.4949,1200.0
2010-10-28 14:00:00,81.93,82.13,81.91,82.13,12500.0,48.4653,48.5837,48.4535,48.5837,12500.0
2010-10-28 15:00:00,82.14,82.14,82.05,82.11,5500.0,48.5896,48.5896,48.5363,48.5718,5500.0
2010-10-29 09:30:00,82.01,82.01,81.9,81.9,1300.0,48.6705,48.6705,48.6052,48.6052,1300.0
2010-10-29 10:00:00,82.03,82.03,81.83,82.0,3300.0,48.6823,48.6823,48.5636,48.6645,3300.0
2010-10-29 11:00:00,81.99,81.99,81.88,81.98,3600.0,48.6586,48.6586,48.5933,48.6526,3600.0
2010-10-29 12:00:00,82.02,82.02,82.02,82.02,800.0,48.6764,48.6764,48.6764,48.6764,800.0
2010-10-29 13:00:00,81.98,82.06,81.94,82.06,1200.0,48.6526,48.7001,48.6289,48.7001,1200.0
2010-10-29 14:00:00,82.06,82.07,81.9,81.9,6100.0,48.7001,48.7061,48.6052,48.6052,6100.0
2010-10-29 15:00:00,82.07,82.11,82.0,82.09,2200.0,48.7061,48.7298,48.6645,48.7179,2200.0
2010-11-01 09:30:00,82.53,82.53,82.44,82.44,2800.0,48.9791,48.9791,48.9256,48.9256,2800.0
2010-11-01 10:00:00,82.29,82.29,82.1,82.1,11600.0,48.8366,48.8366,48.7239,48.7239,11600.0
2010-11-01 11:00:00,82.05,82.09,82.0,82.03,2200.0,48.6942,48.7179,48.6645,48.6823,2200.0
2010-11-01 12:00:00,82.04,82.04,82.01,82.01,600.0,48.6883,48.6883,48.6705,48.6705,600.0
2010-11-01 13:00:00,82.04,82.09,81.98,82.01,1300.0,48.6883,48.7179,48.6526,48.6705,1300.0
2010-11-01 14:00:00,82.06,82.15,82.02,82.02,2700.0,48.7001,48.7535,48.6764,48.6764,2700.0
2010-11-01 15:00:00,82.1,82.12,82.0,82.05,8000.0,48.7239,48.7357,48.6645,48.6942,8000.0
2010-11-02 09:30:00,82.02,82.17,82.02,82.17,9400.0,48.6764,48.7654,48.6764,48.7654,9400.0
2010-11-02 10:00:00,82.17,82.2,82.08,82.09,800.0,48.7654,48.7832,48.712,48.7179,800.0
2010-11-02 11:00:00,82.12,82.17,82.11,82.16,4500.0,48.7357,48.7654,48.7298,48.7595,4500.0
2010-11-02 12:00:00,82.09,82.14,82.09,82.14,1400.0,48.7179,48.7476,48.7179,48.7476,1400.0
2010-11-02 13:00:00,82.19,82.19,82.1,82.18,7000.0,48.7773,48.7773,48.7239,48.7713,7000.0
2010-11-02 14:00:00,82.14,82.18,82.13,82.13,400.0,48.7476,48.7713,48.7417,48.7417,400.0
2010-11-02 15:00:00,82.21,82.24,82.12,82.15,6500.0,48.7891,48.8069,48.7357,48.7535,6500.0
2010-11-03 09:30:00,82.61,82.61,82.31,82.34,1600.0,49.0265,49.0265,48.8485,48.8663,1600.0
2010-11-03 10:00:00,82.34,82.41,82.2,82.41,8400.0,48.8663,48.9078,48.7832,48.9078,8400.0
2010-11-03 11:00:00,82.41,82.41,82.2,82.31,9500.0,48.9078,48.9078,48.7832,48.8485,9500.0
2010-11-03 12:00:00,82.31,82.31,82.22,82.23,7100.0,48.8485,48.8485,48.7951,48.801,7100.0
2010-11-03 13:00:00,82.24,82.32,82.2,82.26,128700.0,48.8069,48.8544,48.7832,48.8188,128700.0
2010-11-03 14:00:00,82.18,82.53,82.0,82.11,24600.0,48.7713,48.9791,48.6645,48.7298,24600.0
2010-11-03 15:00:00,82.18,82.23,81.8,81.95,97000.0,48.7713,48.801,48.5458,48.6348,97000.0
2010-11-04 09:30:00,82.7,82.71,82.53,82.64,18400.0,49.0799,49.0859,48.9791,49.0443,18400.0
2010-11-04 10:00:00,82.72,82.83,82.59,82.82,5400.0,49.0918,49.1571,49.0147,49.1512,5400.0
2010-11-04 11:00:00,82.77,82.78,82.65,82.65,7500.0,49.1215,49.1274,49.0503,49.0503,7500.0
2010-11-04 12:00:00,82.79,82.8,82.73,82.77,11100.0,49.1334,49.1393,49.0977,49.1215,11100.0
2010-11-04 13:00:00,82.79,82.79,82.69,82.78,8200.0,49.1334,49.1334,49.074,49.1274,8200.0
2010-11-04 14:00:00,82.77,82.82,82.77,82.8,1900.0,49.1215,49.1512,49.1215,49.1393,1900.0
2010-11-04 15:00:00,82.76,82.88,82.74,82.88,6100.0,49.1156,49.1868,49.1037,49.1868,6100.0
2010-11-05 09:30:00,82.96,82.96,82.47,82.89,5200.0,49.2342,49.2342,48.9434,49.1927,5200.0
2010-11-05 10:00:00,82.92,82.96,82.61,82.76,2000.0,49.2105,49.2342,49.0265,49.1156,2000.0
2010-11-05 11:00:00,82.73,82.75,82.48,82.57,6600.0,49.0977,49.1096,48.9494,49.0028,6600.0
2010-11-05 12:00:00,82.67,82.71,82.45,82.53,7900.0,49.0621,49.0859,48.9316,48.9791,7900.0
2010-11-05 13:00:00,82.5,82.73,82.49,82.68,4700.0,48.9613,49.0977,48.9553,49.0681,4700.0
2010-11-05 14:00:00,82.68,82.79,82.68,82.73,7200.0,49.0681,49.1334,49.0681,49.0977,7200.0
2010-11-05 15:00:00,82.72,82.72,82.47,82.47,25400.0,49.0918,49.0918,48.9434,48.9434,25400.0
2010-11-08 09:30:00,82.7,82.7,82.67,82.7,2800.0,49.0799,49.0799,49.0621,49.0799,2800.0
2010-11-08 10:00:00,82.7,82.7,82.68,82.68,300.0,49.0799,49.0799,49.0681,49.0681,300.0
2010-11-08 11:00:00,82.6,82.69,82.57,82.65,1900.0,49.0206,49.074,49.0028,49.0503,1900.0
2010-11-08 12:00:00,82.6,82.65,82.6,82.65,1200.0,49.0206,49.0503,49.0206,49.0503,1200.0
2010-11-08 13:00:00,82.65,82.69,82.57,82.64,7000.0,49.0503,49.074,49.0028,49.0443,7000.0
2010-11-08 14:00:00,82.64,82.69,82.57,82.57,2400.0,49.0443,49.074,49.0028,49.0028,2400.0
2010-11-08 15:00:00,82.59,82.69,82.51,82.57,6700.0,49.0147,49.074,48.9672,49.0028,6700.0
2010-11-09 09:30:00,82.62,82.62,82.47,82.48,3200.0,49.0325,49.0325,48.9434,48.9494,3200.0
2010-11-09 10:00:00,82.57,82.57,82.48,82.49,1200.0,49.0028,49.0028,48.9494,48.9553,1200.0
2010-11-09 11:00:00,82.49,82.49,82.37,82.37,1200.0,48.9553,48.9553,48.8841,48.8841,1200.0
2010-11-09 12:00:00,82.45,82.48,82.4,82.45,4000.0,48.9316,48.9494,48.9019,48.9316,4000.0
2010-11-09 13:00:00,82.5,82.5,82.24,82.28,1800.0,48.9613,48.9613,48.8069,48.8307,1800.0
2010-11-09 14:00:00,82.15,82.33,82.07,82.2,10700.0,48.7535,48.8604,48.7061,48.7832,10700.0
2010-11-09 15:00:00,82.11,82.18,82.09,82.15,5000.0,48.7298,48.7713,48.7179,48.7535,5000.0
2010-11-10 09:30:00,82.29,82.29,82.29,82.29,2000.0,48.8366,48.8366,48.8366,48.8366,2000.0
2010-11-10 10:00:00,82.18,82.18,82.0,82.0,6200.0,48.7713,48.7713,48.6645,48.6645,6200.0
2010-11-10 11:00:00,81.79,82.05,81.79,81.93,1300.0,48.5399,48.6942,48.5399,48.623,1300.0
2010-11-10 12:00:00,81.9,81.9,81.79,81.8,2300.0,48.6052,48.6052,48.5399,48.5458,2300.0
2010-11-10 13:00:00,81.79,81.81,81.78,81.81,2500.0,48.5399,48.5518,48.534,48.5518,2500.0
2010-11-10 14:00:00,81.77,82.0,81.77,82.0,2500.0,48.528,48.6645,48.528,48.6645,2500.0
2010-11-10 15:00:00,82.0,82.21,82.0,82.19,16500.0,48.6645,48.7891,48.6645,48.7773,16500.0
2010-11-11 09:30:00,82.36,82.36,82.16,82.16,1300.0,48.8782,48.8782,48.7595,48.7595,1300.0
2010-11-11 10:00:00,82.16,82.24,82.16,82.23,1100.0,48.7595,48.8069,48.7595,48.801,1100.0
2010-11-11 11:00:00,82.21,82.21,81.95,81.95,700.0,48.7891,48.7891,48.6348,48.6348,700.0
2010-11-11 12:00:00,81.9,82.02,81.9,81.99,2700.0,48.6052,48.6764,48.6052,48.6586,2700.0
2010-11-11 13:00:00,81.97,82.04,81.84,81.87,6000.0,48.6467,48.6883,48.5696,48.5874,6000.0
2010-11-11 14:00:00,81.84,81.96,81.68,81.96,8400.0,48.5696,48.6408,48.4746,48.6408,8400.0
2010-11-11 15:00:00,81.95,81.95,81.72,81.94,3900.0,48.6348,48.6348,48.4983,48.6289,3900.0
2010-11-12 09:30:00,81.75,81.77,81.69,81.69,900.0,48.5161,48.528,48.4805,48.4805,900.0
2010-11-12 10:00:00,81.75,81.8,81.68,81.8,2300.0,48.5161,48.5458,48.4746,48.5458,2300.0
2010-11-12 11:00:00,81.79,81.79,81.39,81.39,9100.0,48.5399,48.5399,48.3025,48.3025,9100.0
2010-11-12 12:00:00,81.51,81.51,81.11,81.11,21900.0,48.3737,48.3737,48.1363,48.1363,21900.0
2010-11-12 13:00:00,81.19,81.5,81.18,81.25,6700.0,48.1838,48.3678,48.1779,48.2194,6700.0
2010-11-12 14:00:00,81.4,81.45,81.19,81.19,3600.0,48.3084,48.3381,48.1838,48.1838,3600.0
2010-11-12 15:00:00,81.18,81.43,81.15,81.28,7300.0,48.1779,48.3262,48.1601,48.2372,7300.0
2010-11-15 09:30:00,80.77,81.28,80.57,80.83,14300.0,47.9345,48.2372,47.8159,47.9702,14300.0
2010-11-15 10:00:00,80.71,80.92,80.64,80.68,18800.0,47.8989,48.0236,47.8574,47.8811,18800.0
2010-11-15 11:00:00,80.68,80.88,80.64,80.68,6600.0,47.8811,47.9998,47.8574,47.8811,6600.0
2010-11-15 12:00:00,80.64,80.75,80.64,80.7,4400.0,47.8574,47.9227,47.8574,47.893,4400.0
2010-11-15 13:00:00,80.69,80.79,80.61,80.7,4700.0,47.8871,47.9464,47.8396,47.893,4700.0
2010-11-15 14:00:00,80.77,80.77,80.49,80.51,2600.0,47.9345,47.9345,47.7684,47.7802,2600.0
2010-11-15 15:00:00,80.5,80.5,80.17,80.17,10600.0,47.7743,47.7743,47.5785,47.5785,10600.0
2010-11-16 09:30:00,80.25,80.45,80.25,80.37,4100.0,47.6259,47.7446,47.6259,47.6972,4100.0
2010-11-16 10:00:00,80.36,80.38,80.14,80.14,1700.0,47.6912,47.7031,47.5607,47.5607,1700.0
2010-11-16 11:00:00,80.21,80.21,80.0,80.13,5800.0,47.6022,47.6022,47.4776,47.5547,5800.0
2010-11-16 12:00:00,80.01,80.31,80.01,80.19,8800.0,47.4835,47.6616,47.4835,47.5903,8800.0
2010-11-16 13:00:00,80.19,80.26,80.0,80.26,9400.0,47.5903,47.6319,47.4776,47.6319,9400.0
2010-11-16 14:00:00,80.22,80.44,80.18,80.32,3400.0,47.6081,47.7387,47.5844,47.6675,3400.0
2010-11-16 15:00:00,80.42,80.43,80.35,80.42,4700.0,47.7268,47.7328,47.6853,47.7268,4700.0
2010-11-17 09:30:00,80.51,80.82,80.45,80.79,7100.0,47.7802,47.9642,47.7446,47.9464,7100.0
2010-11-17 10:00:00,80.81,80.83,80.49,80.73,9300.0,47.9583,47.9702,47.7684,47.9108,9300.0
2010-11-17 11:00:00,80.74,80.92,80.74,80.75,3200.0,47.9167,48.0236,47.9167,47.9227,3200.0
2010-11-17 12:00:00,80.77,80.89,80.75,80.85,3400.0,47.9345,48.0058,47.9227,47.982,3400.0
2010-11-17 13:00:00,80.8,80.8,80.64,80.64,3400.0,47.9524,47.9524,47.8574,47.8574,3400.0
2010-11-17 14:00:00,80.55,80.67,80.52,80.61,1900.0,47.804,47.8752,47.7862,47.8396,1900.0
2010-11-17 15:00:00,80.56,80.69,80.51,80.62,5800.0,47.8099,47.8871,47.7802,47.8455,5800.0
2010-11-18 09:30:00,80.17,80.5,80.17,80.49,6200.0,47.5785,47.7743,47.5785,47.7684,6200.0
2010-11-18 10:00:00,80.29,80.29,80.13,80.13,1000.0,47.6497,47.6497,47.5547,47.5547,1000.0
2010-11-18 11:00:00,80.35,80.39,80.3,80.37,1400.0,47.6853,47.709,47.6556,47.6972,1400.0
2010-11-18 12:00:00,80.36,80.4,80.25,80.4,2400.0,47.6912,47.715,47.6259,47.715,2400.0
2010-11-18 13:00:00,80.4,80.52,80.28,80.47,6200.0,47.715,47.7862,47.6437,47.7565,6200.0
2010-11-18 14:00:00,80.5,80.59,80.44,80.56,8600.0,47.7743,47.8277,47.7387,47.8099,8600.0
2010-11-18 15:00:00,80.56,80.65,80.56,80.65,8500.0,47.8099,47.8633,47.8099,47.8633,8500.0
2010-11-19 09:30:00,80.61,80.66,80.61,80.66,2900.0,47.8396,47.8693,47.8396,47.8693,2900.0
2010-11-19 10:00:00,80.44,80.55,80.44,80.55,1800.0,47.7387,47.804,47.7387,47.804,1800.0
2010-11-19 11:00:00,80.62,80.68,80.48,80.68,6900.0,47.8455,47.8811,47.7624,47.8811,6900.0
2010-11-19 12:00:00,80.56,80.72,80.5,80.55,13000.0,47.8099,47.9049,47.7743,47.804,13000.0
2010-11-19 13:00:00,80.54,80.67,80.51,80.67,1200.0,47.7981,47.8752,47.7802,47.8752,1200.0
2010-11-19 14:00:00,80.67,80.73,80.51,80.71,4800.0,47.8752,47.9108,47.7802,47.8989,4800.0
2010-11-19 15:00:00,80.51,80.72,80.5,80.55,6700.0,47.7802,47.9049,47.7743,47.804,6700.0
2010-11-22 09:30:00,80.93,80.93,80.71,80.91,5100.0,48.0295,48.0295,47.8989,48.0176,5100.0
2010-11-22 10:00:00,80.89,80.99,80.83,80.99,1700.0,48.0058,48.0651,47.9702,48.0651,1700.0
2010-11-22 11:00:00,80.88,80.91,80.77,80.87,1800.0,47.9998,48.0176,47.9345,47.9939,1800.0
2010-11-22 12:00:00,80.85,80.91,80.71,80.91,6300.0,47.982,48.0176,47.8989,48.0176,6300.0
2010-11-22 13:00:00,80.77,80.89,80.76,80.89,3500.0,47.9345,48.0058,47.9286,48.0058,3500.0
2010-11-22 14:00:00,80.84,80.98,80.84,80.84,700.0,47.9761,48.0592,47.9761,47.9761,700.0
2010-11-22 15:00:00,80.85,81.14,80.85,81.13,3300.0,47.982,48.1541,47.982,48.1482,3300.0
2010-11-23 09:30:00,81.45,81.45,81.35,81.41,2900.0,48.3381,48.3381,48.2788,48.3144,2900.0
2010-11-23 10:00:00,81.41,81.46,81.28,81.38,1400.0,48.3144,48.344,48.2372,48.2966,1400.0
2010-11-23 11:00:00,81.3,81.41,81.25,81.31,3400.0,48.2491,48.3144,48.2194,48.255,3400.0
2010-11-23 12:00:00,81.27,81.32,81.22,81.31,3600.0,48.2313,48.261,48.2016,48.255,3600.0
2010-11-23 13:00:00,81.28,81.28,80.99,81.0,10300.0,48.2372,48.2372,48.0651,48.071,10300.0
2010-11-23 14:00:00,81.12,81.2,80.95,81.18,5700.0,48.1423,48.1897,48.0414,48.1779,5700.0
2010-11-23 15:00:00,81.2,81.25,81.11,81.11,3400.0,48.1897,48.2194,48.1363,48.1363,3400.0
2010-11-24 09:30:00,81.22,81.22,80.96,80.96,1100.0,48.2016,48.2016,48.0473,48.0473,1100.0
2010-11-24 10:00:00,80.94,80.94,80.75,80.75,4100.0,48.0354,48.0354,47.9227,47.9227,4100.0
2010-11-24 11:00:00,80.77,80.77,80.7,80.72,2000.0,47.9345,47.9345,47.893,47.9049,2000.0
2010-11-24 12:00:00,80.74,80.74,80.65,80.68,4200.0,47.9167,47.9167,47.8633,47.8811,4200.0
2010-11-24 13:00:00,80.64,80.71,80.58,80.71,3900.0,47.8574,47.8989,47.8218,47.8989,3900.0
2010-11-24 14:00:00,80.71,80.8,80.65,80.65,10100.0,47.8989,47.9524,47.8633,47.8633,10100.0
2010-11-24 15:00:00,80.64,80.67,80.57,80.6,1800.0,47.8574,47.8752,47.8159,47.8337,1800.0
2010-11-26 09:30:00,81.04,81.04,80.63,80.69,2500.0,48.0948,48.0948,47.8515,47.8871,2500.0
2010-11-26 10:00:00,80.68,80.77,80.68,80.7,2000.0,47.8811,47.9345,47.8811,47.893,2000.0
2010-11-26 11:00:00,80.71,80.83,80.71,80.83,2600.0,47.8989,47.9702,47.8989,47.9702,2600.0
2010-11-26 12:00:00,80.82,80.82,80.74,80.79,2300.0,47.9642,47.9642,47.9167,47.9464,2300.0
2010-11-29 09:30:00,81.17,81.17,80.93,80.96,8800.0,48.1719,48.1719,48.0295,48.0473,8800.0
2010-11-29 10:00:00,80.98,81.0,80.74,80.85,3900.0,48.0592,48.071,47.9167,47.982,3900.0
2010-11-29 11:00:00,80.83,80.87,80.83,80.87,400.0,47.9702,47.9939,47.9702,47.9939,400.0
2010-11-29 12:00:00,80.88,80.88,80.88,80.88,1000.0,47.9998,47.9998,47.9998,47.9998,1000.0
2010-11-29 13:00:00,80.89,80.94,80.89,80.91,6500.0,48.0058,48.0354,48.0058,48.0176,6500.0
2010-11-29 14:00:00,80.91,81.0,80.88,80.98,4200.0,48.0176,48.071,47.9998,48.0592,4200.0
2010-11-29 15:00:00,80.98,80.98,80.9,80.94,9700.0,48.0592,48.0592,48.0117,48.0354,9700.0
2010-11-30 09:30:00,80.78,80.78,80.78,80.78,100.0,48.1039,48.1039,48.1039,48.1039,100.0
2010-11-30 10:00:00,80.83,80.83,80.76,80.82,800.0,48.1337,48.1337,48.092,48.1277,800.0
2010-11-30 11:00:00,80.82,80.89,80.82,80.82,5200.0,48.1277,48.1694,48.1277,48.1277,5200.0
2010-11-30 12:00:00,80.88,80.89,80.88,80.88,5500.0,48.1634,48.1694,48.1634,48.1634,5500.0
2010-11-30 13:00:00,80.75,80.82,80.68,80.78,6800.0,48.086,48.1277,48.0443,48.1039,6800.0
2010-11-30 14:00:00,80.7,80.77,80.69,80.75,4900.0,48.0563,48.0979,48.0503,48.086,4900.0
2010-11-30 15:00:00,80.69,80.69,80.65,80.68,6500.0,48.0503,48.0503,48.0265,48.0443,6500.0
2010-12-01 09:30:00,80.5,80.5,80.18,80.22,11400.0,47.9372,47.9372,47.7466,47.7704,11400.0
2010-12-01 10:00:00,80.22,80.29,80.07,80.2,9700.0,47.7704,47.8121,47.6811,47.7585,9700.0
2010-12-01 11:00:00,80.21,80.29,80.19,80.19,7000.0,47.7645,47.8121,47.7525,47.7525,7000.0
2010-12-01 12:00:00,80.11,80.25,80.11,80.24,3500.0,47.7049,47.7883,47.7049,47.7823,3500.0
2010-12-01 13:00:00,80.03,80.2,80.0,80.15,3400.0,47.6573,47.7585,47.6394,47.7287,3400.0
2010-12-01 14:00:00,80.17,80.18,80.11,80.15,5200.0,47.7406,47.7466,47.7049,47.7287,5200.0
2010-12-01 15:00:00,80.1,80.11,80.02,80.07,5300.0,47.699,47.7049,47.6513,47.6811,5300.0
2010-12-02 09:30:00,80.0,80.08,80.0,80.08,3400.0,47.6394,47.687,47.6394,47.687,3400.0
2010-12-02 10:00:00,80.01,80.1,79.93,80.06,9400.0,47.6454,47.699,47.5977,47.6751,9400.0
2010-12-02 11:00:00,80.1,80.27,80.1,80.27,5600.0,47.699,47.8002,47.699,47.8002,5600.0
2010-12-02 12:00:00,80.29,80.29,80.15,80.19,7300.0,47.8121,47.8121,47.7287,47.7525,7300.0
2010-12-02 13:00:00,80.18,80.18,80.15,80.15,700.0,47.7466,47.7466,47.7287,47.7287,700.0
2010-12-02 14:00:00,80.15,80.15,80.02,80.02,4000.0,47.7287,47.7287,47.6513,47.6513,4000.0
2010-12-02 15:00:00,80.02,80.1,80.01,80.04,7500.0,47.6513,47.699,47.6454,47.6632,7500.0
2010-12-03 09:30:00,80.28,80.45,80.28,80.35,5800.0,47.8061,47.9074,47.8061,47.8478,5800.0
2010-12-03 10:00:00,80.26,80.26,80.14,80.14,3000.0,47.7942,47.7942,47.7228,47.7228,3000.0
2010-12-03 11:00:00,80.22,80.33,80.14,80.17,5800.0,47.7704,47.8359,47.7228,47.7406,5800.0
2010-12-03 12:00:00,80.16,80.31,80.15,80.25,16600.0,47.7347,47.824,47.7287,47.7883,16600.0
2010-12-03 13:00:00,80.24,80.24,80.09,80.09,3100.0,47.7823,47.7823,47.693,47.693,3100.0
2010-12-03 14:00:00,80.13,80.13,79.99,80.01,4500.0,47.7168,47.7168,47.6335,47.6454,4500.0
2010-12-03 15:00:00,80.07,80.08,79.86,79.96,8000.0,47.6811,47.687,47.556,47.6156,8000.0
2010-12-06 09:30:00,80.59,80.59,80.31,80.43,9600.0,47.9907,47.9907,47.824,47.8955,9600.0
2010-12-06 10:00:00,80.33,80.43,80.26,80.43,9500.0,47.8359,47.8955,47.7942,47.8955,9500.0
2010-12-06 11:00:00,80.44,80.46,80.38,80.44,29700.0,47.9014,47.9133,47.8657,47.9014,29700.0
2010-12-06 12:00:00,80.4,80.43,80.29,80.41,5400.0,47.8776,47.8955,47.8121,47.8836,5400.0
2010-12-06 13:00:00,80.32,80.35,80.18,80.35,162500.0,47.83,47.8478,47.7466,47.8478,162500.0
2010-12-06 14:00:00,80.31,80.36,80.25,80.26,71900.0,47.824,47.8538,47.7883,47.7942,71900.0
2010-12-06 15:00:00,80.28,80.39,80.21,80.21,27000.0,47.8061,47.8716,47.7645,47.7645,27000.0
2010-12-07 09:30:00,80.16,80.16,79.97,80.06,5700.0,47.7347,47.7347,47.6215,47.6751,5700.0
2010-12-07 10:00:00,80.04,80.04,79.85,79.88,7600.0,47.6632,47.6632,47.5501,47.5679,7600.0
2010-12-07 11:00:00,79.88,79.9,79.78,79.82,8500.0,47.5679,47.5799,47.5084,47.5322,8500.0
2010-12-07 12:00:00,79.92,79.92,79.76,79.8,7600.0,47.5918,47.5918,47.4965,47.5203,7600.0
2010-12-07 13:00:00,79.82,79.82,79.64,79.77,10900.0,47.5322,47.5322,47.425,47.5024,10900.0
2010-12-07 14:00:00,79.73,79.73,79.41,79.46,18200.0,47.4786,47.4786,47.2881,47.3178,18200.0
2010-12-07 15:00:00,79.48,79.59,79.48,79.58,2600.0,47.3297,47.3953,47.3297,47.3893,2600.0
2010-12-08 09:30:00,79.03,79.2,79.0,79.1,8800.0,47.0618,47.163,47.0439,47.1035,8800.0
2010-12-08 10:00:00,79.14,79.14,78.8,78.86,7100.0,47.1273,47.1273,46.9248,46.9605,7100.0
2010-12-08 11:00:00,78.92,78.94,78.72,78.72,4900.0,46.9963,47.0082,46.8772,46.8772,4900.0
2010-12-08 12:00:00,78.78,78.79,78.6,78.64,19300.0,46.9129,46.9189,46.8057,46.8295,19300.0
2010-12-08 13:00:00,78.61,78.89,78.54,78.87,14300.0,46.8117,46.9784,46.77,46.9665,14300.0
2010-12-08 14:00:00,78.89,78.96,78.82,78.87,28800.0,46.9784,47.0201,46.9367,46.9665,28800.0
2010-12-08 15:00:00,78.9,78.9,78.81,78.85,10000.0,46.9844,46.9844,46.9308,46.9546,10000.0
2010-12-09 09:30:00,78.8,79.29,78.8,78.98,26900.0,46.9248,47.2166,46.9248,47.032,26900.0
2010-12-09 10:00:00,79.02,79.02,78.88,78.9,10900.0,47.0558,47.0558,46.9725,46.9844,10900.0
2010-12-09 11:00:00,78.89,79.01,78.79,79.01,6900.0,46.9784,47.0499,46.9189,47.0499,6900.0
2010-12-09 12:00:00,78.87,79.0,78.82,78.87,4800.0,46.9665,47.0439,46.9367,46.9665,4800.0
2010-12-09 13:00:00,78.87,79.1,78.87,79.01,18400.0,46.9665,47.1035,46.9665,47.0499,18400.0
2010-12-09 14:00:00,79.03,79.11,78.95,79.04,7200.0,47.0618,47.1094,47.0141,47.0677,7200.0
2010-12-09 15:00:00,78.99,79.05,78.93,78.95,11400.0,47.038,47.0737,47.0022,47.0141,11400.0
2010-12-10 09:30:00,78.71,78.89,78.68,78.71,14000.0,46.8712,46.9784,46.8534,46.8712,14000.0
2010-12-10 10:00:00,78.75,78.92,78.75,78.78,5200.0,46.895,46.9963,46.895,46.9129,5200.0
2010-12-10 11:00:00,78.8,78.87,78.77,78.78,4000.0,46.9248,46.9665,46.9069,46.9129,4000.0
2010-12-10 12:00:00,78.79,78.79,78.64,78.68,4100.0,46.9189,46.9189,46.8295,46.8534,4100.0
2010-12-10 13:00:00,78.66,78.69,78.63,78.63,7900.0,46.8414,46.8593,46.8236,46.8236,7900.0
2010-12-10 14:00:00,78.7,78.75,78.6,78.69,121900.0,46.8653,46.895,46.8057,46.8593,121900.0
2010-12-10 15:00:00,78.64,78.67,78.6,78.6,2700.0,46.8295,46.8474,46.8057,46.8057,2700.0
2010-12-13 09:30:00,78.43,78.67,78.43,78.47,15200.0,46.7045,46.8474,46.7045,46.7283,15200.0
2010-12-13 10:00:00,78.52,78.59,78.38,78.38,11500.0,46.7581,46.7998,46.6747,46.6747,11500.0
2010-12-13 11:00:00,78.44,78.74,78.44,78.74,15700.0,46.7104,46.8891,46.7104,46.8891,15700.0
2010-12-13 12:00:00,78.77,78.93,78.77,78.8,5600.0,46.9069,47.0022,46.9069,46.9248,5600.0
2010-12-13 13:00:00,78.81,78.89,78.76,78.81,168600.0,46.9308,46.9784,46.901,46.9308,168600.0
2010-12-13 14:00:00,78.81,78.85,78.72,78.73,246800.0,46.9308,46.9546,46.8772,46.8831,246800.0
2010-12-13 15:00:00,78.73,78.76,78.66,78.71,157200.0,46.8831,46.901,46.8414,46.8712,157200.0
2010-12-14 09:30:00,78.4,78.58,78.4,78.5,4200.0,46.6866,46.7938,46.6866,46.7462,4200.0
2010-12-14 10:00:00,78.4,78.49,78.37,78.38,2400.0,46.6866,46.7402,46.6688,46.6747,2400.0
2010-12-14 11:00:00,78.38,78.41,78.3,78.31,4800.0,46.6747,46.6926,46.6271,46.633,4800.0
2010-12-14 12:00:00,78.39,78.46,78.34,78.43,5400.0,46.6807,46.7223,46.6509,46.7045,5400.0
2010-12-14 13:00:00,78.4,78.49,78.39,78.47,2800.0,46.6866,46.7402,46.6807,46.7283,2800.0
2010-12-14 14:00:00,78.43,78.52,78.05,78.11,10300.0,46.7045,46.7581,46.4782,46.5139,10300.0
2010-12-14 15:00:00,78.11,78.16,77.98,78.09,12900.0,46.5139,46.5437,46.4365,46.502,12900.0
2010-12-15 09:30:00,78.2,78.53,78.2,78.29,3900.0,46.5675,46.764,46.5675,46.6211,3900.0
2010-12-15 10:00:00,78.28,78.35,78.26,78.28,5300.0,46.6152,46.6568,46.6032,46.6152,5300.0
2010-12-15 11:00:00,78.34,78.46,78.33,78.33,2400.0,46.6509,46.7223,46.6449,46.6449,2400.0
2010-12-15 12:00:00,78.13,78.18,78.07,78.14,4000.0,46.5258,46.5556,46.4901,46.5318,4000.0
2010-12-15 13:00:00,78.17,78.17,78.01,78.17,3100.0,46.5497,46.5497,46.4544,46.5497,3100.0
2010-12-15 14:00:00,78.15,78.15,77.7,77.81,2600.0,46.5377,46.5377,46.2698,46.3353,2600.0
2010-12-15 15:00:00,77.81,77.97,77.8,77.82,6600.0,46.3353,46.4306,46.3293,46.3412,6600.0
2010-12-16 09:30:00,78.21,78.21,78.0,78.0,1500.0,46.5735,46.5735,46.4484,46.4484,1500.0
2010-12-16 10:00:00,78.0,78.04,77.8,77.97,7400.0,46.4484,46.4722,46.3293,46.4306,7400.0
2010-12-16 11:00:00,77.97,78.01,77.76,78.01,5500.0,46.4306,46.4544,46.3055,46.4544,5500.0
2010-12-16 12:00:00,77.91,78.03,77.9,77.95,6600.0,46.3948,46.4663,46.3889,46.4186,6600.0
2010-12-16 13:00:00,77.93,78.15,77.89,78.08,3700.0,46.4067,46.5377,46.3829,46.4961,3700.0
2010-12-16 14:00:00,78.02,78.26,77.93,78.26,10500.0,46.4603,46.6032,46.4067,46.6032,10500.0
2010-12-16 15:00:00,78.23,78.35,78.21,78.3,3800.0,46.5854,46.6568,46.5735,46.6271,3800.0
2010-12-17 09:30:00,78.37,78.61,78.37,78.61,300.0,46.6688,46.8117,46.6688,46.8117,300.0
2010-12-17 10:00:00,78.44,78.53,78.41,78.5,3200.0,46.7104,46.764,46.6926,46.7462,3200.0
2010-12-17 11:00:00,78.53,78.65,78.51,78.64,2600.0,46.764,46.8355,46.7521,46.8295,2600.0
2010-12-17 12:00:00,78.61,78.69,78.51,78.69,1600.0,46.8117,46.8593,46.7521,46.8593,1600.0
2010-12-17 13:00:00,78.72,78.94,78.71,78.94,5200.0,46.8772,47.0082,46.8712,47.0082,5200.0
2010-12-17 14:00:00,78.94,78.96,78.94,78.96,2000.0,47.0082,47.0201,47.0082,47.0201,2000.0
2010-12-17 15:00:00,78.77,79.02,78.77,78.9,9300.0,46.9069,47.0558,46.9069,46.9844,9300.0
2010-12-20 09:30:00,79.46,79.46,79.46,79.46,3500.0,47.3178,47.3178,47.3178,47.3178,3500.0
2010-12-20 10:00:00,79.12,79.32,79.12,79.32,1300.0,47.1154,47.2345,47.1154,47.2345,1300.0
2010-12-20 11:00:00,79.26,79.34,79.19,79.19,6000.0,47.1987,47.2464,47.1571,47.1571,6000.0
2010-12-20 12:00:00,79.04,79.04,79.04,79.04,600.0,47.0677,47.0677,47.0677,47.0677,600.0
2010-12-20 13:00:00,78.92,78.97,78.92,78.97,1100.0,46.9963,47.026,46.9963,47.026,1100.0
2010-12-20 14:00:00,78.98,78.98,78.8,78.85,4500.0,47.032,47.032,46.9248,46.9546,4500.0
2010-12-20 15:00:00,78.8,78.82,78.77,78.82,5800.0,46.9248,46.9367,46.9069,46.9367,5800.0
2010-12-21 09:30:00,79.27,79.27,79.0,79.0,3900.0,47.2047,47.2047,47.0439,47.0439,3900.0
2010-12-21 10:00:00,79.0,79.0,78.9,78.95,2500.0,47.0439,47.0439,46.9844,47.0141,2500.0
2010-12-21 11:00:00,78.93,78.93,78.72,78.72,1900.0,47.0022,47.0022,46.8772,46.8772,1900.0
2010-12-21 12:00:00,78.75,78.8,78.71,78.78,600.0,46.895,46.9248,46.8712,46.9129,600.0
2010-12-21 13:00:00,78.79,78.85,78.68,78.81,3800.0,46.9189,46.9546,46.8534,46.9308,3800.0
2010-12-21 14:00:00,78.82,78.89,78.81,78.89,1500.0,46.9367,46.9784,46.9308,46.9784,1500.0
2010-12-21 15:00:00,78.94,79.0,78.89,78.96,17000.0,47.0082,47.0439,46.9784,47.0201,17000.0
2010-12-22 09:30:00,78.88,79.0,78.88,78.91,13700.0,46.9725,47.0439,46.9725,46.9903,13700.0
2010-12-22 10:00:00,78.99,79.0,78.98,78.98,20800.0,47.038,47.0439,47.032,47.032,20800.0
2010-12-22 11:00:00,79.0,79.0,78.92,78.92,1500.0,47.0439,47.0439,46.9963,46.9963,1500.0
2010-12-22 12:00:00,78.84,79.0,78.84,78.96,3500.0,46.9486,47.0439,46.9486,47.0201,3500.0
2010-12-22 13:00:00,78.83,78.85,78.75,78.85,1000.0,46.9427,46.9546,46.895,46.9546,1000.0
2010-12-22 14:00:00,78.86,78.95,78.86,78.94,2700.0,46.9605,47.0141,46.9605,47.0082,2700.0
2010-12-22 15:00:00,78.98,78.98,78.84,78.98,6800.0,47.032,47.032,46.9486,47.032,6800.0
2010-12-23 09:30:00,79.03,79.03,78.66,78.68,2100.0,47.0618,47.0618,46.8414,46.8534,2100.0
2010-12-23 10:00:00,78.65,78.79,78.65,78.71,1100.0,46.8355,46.9189,46.8355,46.8712,1100.0
2010-12-23 11:00:00,78.7,78.87,78.7,78.87,1500.0,46.8653,46.9665,46.8653,46.9665,1500.0
2010-12-23 12:00:00,78.87,78.87,78.7,78.83,6600.0,46.9665,46.9665,46.8653,46.9427,6600.0
2010-12-23 13:00:00,78.75,78.76,78.75,78.75,800.0,46.895,46.901,46.895,46.895,800.0
2010-12-23 14:00:00,78.75,78.75,78.75,78.75,1100.0,46.895,46.895,46.895,46.895,1100.0
2010-12-23 15:00:00,78.7,78.8,78.69,78.69,2600.0,46.8653,46.9248,46.8593,46.8593,2600.0
2010-12-27 09:30:00,77.99,78.0,77.87,77.95,8700.0,46.8353,46.8413,46.7632,46.8112,8700.0
2010-12-27 10:00:00,78.03,78.03,77.8,77.98,3600.0,46.8593,46.8593,46.7212,46.8293,3600.0
2010-12-27 11:00:00,77.85,77.96,77.85,77.96,1400.0,46.7512,46.8172,46.7512,46.8172,1400.0
2010-12-27 12:00:00,77.92,77.96,77.91,77.92,800.0,46.7932,46.8172,46.7872,46.7932,800.0
2010-12-27 13:00:00,77.94,78.1,77.94,78.1,3700.0,46.8052,46.9013,46.8052,46.9013,3700.0
2010-12-27 14:00:00,78.1,78.2,78.1,78.18,1800.0,46.9013,46.9614,46.9013,46.9494,1800.0
2010-12-27 15:00:00,78.27,78.39,78.18,78.39,2200.0,47.0034,47.0755,46.9494,47.0755,2200.0
2010-12-28 09:30:00,77.97,78.39,77.97,78.19,5800.0,46.8233,47.0755,46.8233,46.9554,5800.0
2010-12-28 10:00:00,78.06,78.15,78.06,78.15,900.0,46.8773,46.9313,46.8773,46.9313,900.0
2010-12-28 11:00:00,78.15,78.2,77.96,77.99,5000.0,46.9313,46.9614,46.8172,46.8353,5000.0
2010-12-28 12:00:00,78.02,78.14,77.88,78.14,5500.0,46.8533,46.9253,46.7692,46.9253,5500.0
2010-12-28 13:00:00,78.0,78.0,77.88,77.91,4200.0,46.8413,46.8413,46.7692,46.7872,4200.0
2010-12-28 14:00:00,77.89,77.89,77.79,77.79,2800.0,46.7752,46.7752,46.7152,46.7152,2800.0
2010-12-28 15:00:00,77.8,77.82,77.65,77.77,10400.0,46.7212,46.7332,46.6311,46.7031,10400.0
2010-12-29 09:30:00,77.65,77.83,77.65,77.83,1600.0,46.6311,46.7392,46.6311,46.7392,1600.0
2010-12-29 10:00:00,77.81,77.88,77.69,77.88,3300.0,46.7272,46.7692,46.6551,46.7692,3300.0
2010-12-29 11:00:00,77.77,77.9,77.77,77.9,1800.0,46.7031,46.7812,46.7031,46.7812,1800.0
2010-12-29 12:00:00,77.9,78.0,77.89,78.0,4200.0,46.7812,46.8413,46.7752,46.8413,4200.0
2010-12-29 13:00:00,78.05,78.33,78.05,78.3,2800.0,46.8713,47.0394,46.8713,47.0214,2800.0
2010-12-29 14:00:00,78.42,78.53,78.25,78.53,29500.0,47.0935,47.1595,46.9914,47.1595,29500.0
2010-12-29 15:00:00,78.48,78.56,78.41,78.41,5800.0,47.1295,47.1776,47.0875,47.0875,5800.0
2010-12-30 09:30:00,78.11,78.18,78.11,78.18,3500.0,46.9073,46.9494,46.9073,46.9494,3500.0
2010-12-30 10:00:00,78.25,78.26,78.05,78.26,12600.0,46.9914,46.9974,46.8713,46.9974,12600.0
2010-12-30 11:00:00,78.27,78.27,78.16,78.16,2200.0,47.0034,47.0034,46.9374,46.9374,2200.0
2010-12-30 12:00:00,78.26,78.26,78.1,78.15,2800.0,46.9974,46.9974,46.9013,46.9313,2800.0
2010-12-30 13:00:00,78.2,78.2,78.16,78.17,2300.0,46.9614,46.9614,46.9374,46.9434,2300.0
2010-12-30 14:00:00,78.12,78.41,78.12,78.38,7100.0,46.9133,47.0875,46.9133,47.0695,7100.0
2010-12-30 15:00:00,78.38,78.38,78.26,78.37,16900.0,47.0695,47.0695,46.9974,47.0635,16900.0
2010-12-31 09:30:00,78.55,78.55,78.54,78.54,2000.0,47.1716,47.1716,47.1656,47.1656,2000.0
2010-12-31 10:00:00,78.54,78.54,78.54,78.54,0.0,47.1656,47.1656,47.1656,47.1656,0.0
2010-12-31 11:00:00,78.53,78.66,78.52,78.66,2800.0,47.1595,47.2376,47.1535,47.2376,2800.0
2010-12-31 12:00:00,78.65,78.74,78.56,78.7,5000.0,47.2316,47.2857,47.1776,47.2616,5000.0
2010-12-31 13:00:00,78.69,78.7,78.69,78.69,1100.0,47.2556,47.2616,47.2556,47.2556,1100.0
2010-12-31 14:00:00,78.66,78.66,78.57,78.58,1900.0,47.2376,47.2376,47.1836,47.1896,1900.0
2010-12-31 15:00:00,78.64,78.73,78.63,78.68,2700.0,47.2256,47.2797,47.2196,47.2496,2700.0
2011-01-03 09:30:00,78.53,78.53,78.17,78.32,6500.0,47.1595,47.1595,46.9434,47.0334,6500.0
2011-01-03 10:00:00,78.23,78.56,78.23,78.45,6700.0,46.9794,47.1776,46.9794,47.1115,6700.0
2011-01-03 11:00:00,78.5,78.68,78.39,78.63,5000.0,47.1415,47.2496,47.0755,47.2196,5000.0
2011-01-03 12:00:00,78.63,78.63,78.47,78.5,23800.0,47.2196,47.2196,47.1235,47.1415,23800.0
2011-01-03 13:00:00,78.58,78.66,78.52,78.62,1600.0,47.1896,47.2376,47.1535,47.2136,1600.0
2011-01-03 14:00:00,78.57,78.66,78.57,78.58,2500.0,47.1836,47.2376,47.1836,47.1896,2500.0
2011-01-03 15:00:00,78.57,78.64,78.53,78.63,4100.0,47.1836,47.2256,47.1595,47.2196,4100.0
2011-01-04 09:30:00,78.66,78.78,78.6,78.6,5800.0,47.2376,47.3097,47.2016,47.2016,5800.0
2011-01-04 10:00:00,78.76,78.78,78.73,78.78,3600.0,47.2977,47.3097,47.2797,47.3097,3600.0
2011-01-04 11:00:00,78.75,78.94,78.73,78.91,2300.0,47.2917,47.4058,47.2797,47.3877,2300.0
2011-01-04 12:00:00,78.86,78.96,78.85,78.93,6000.0,47.3577,47.4178,47.3517,47.3998,6000.0
2011-01-04 13:00:00,78.93,78.95,78.86,78.95,3900.0,47.3998,47.4118,47.3577,47.4118,3900.0
2011-01-04 14:00:00,78.86,78.89,78.76,78.76,3300.0,47.3577,47.3757,47.2977,47.2977,3300.0
2011-01-04 15:00:00,78.79,78.88,78.76,78.88,4500.0,47.3157,47.3697,47.2977,47.3697,4500.0
2011-01-05 09:30:00,78.55,78.55,78.43,78.43,5900.0,47.1716,47.1716,47.0995,47.0995,5900.0
2011-01-05 10:00:00,78.57,78.57,78.43,78.48,2400.0,47.1836,47.1836,47.0995,47.1295,2400.0
2011-01-05 11:00:00,78.46,78.46,78.29,78.33,3800.0,47.1175,47.1175,47.0154,47.0394,3800.0
2011-01-05 12:00:00,78.33,78.42,78.33,78.37,2500.0,47.0394,47.0935,47.0394,47.0635,2500.0
2011-01-05 13:00:00,78.42,78.42,78.32,78.32,4900.0,47.0935,47.0935,47.0334,47.0334,4900.0
2011-01-05 14:00:00,78.31,78.37,78.1,78.17,13800.0,47.0274,47.0635,46.9013,46.9434,13800.0
2011-01-05 15:00:00,78.21,78.37,78.18,78.25,9600.0,46.9674,47.0635,46.9494,46.9914,9600.0
2011-01-06 09:30:00,78.37,78.63,78.34,78.5,7400.0,47.0635,47.2196,47.0454,47.1415,7400.0
2011-01-06 10:00:00,78.54,78.54,78.39,78.54,1500.0,47.1656,47.1656,47.0755,47.1656,1500.0
2011-01-06 11:00:00,78.47,78.55,78.41,78.47,2900.0,47.1235,47.1716,47.0875,47.1235,2900.0
2011-01-06 12:00:00,78.53,78.55,78.45,78.45,11200.0,47.1595,47.1716,47.1115,47.1115,11200.0
2011-01-06 13:00:00,78.52,78.52,78.37,78.45,1600.0,47.1535,47.1535,47.0635,47.1115,1600.0
2011-01-06 14:00:00,78.38,78.5,78.38,78.45,3500.0,47.0695,47.1415,47.0695,47.1115,3500.0
2011-01-06 15:00:00,78.5,78.5,78.39,78.5,5800.0,47.1415,47.1415,47.0755,47.1415,5800.0
2011-01-07 09:30:00,78.44,78.78,78.44,78.78,2300.0,47.1055,47.3097,47.1055,47.3097,2300.0
2011-01-07 10:00:00,78.78,78.86,78.68,78.83,10400.0,47.3097,47.3577,47.2496,47.3397,10400.0
2011-01-07 11:00:00,78.86,78.98,78.81,78.88,12500.0,47.3577,47.4298,47.3277,47.3697,12500.0
2011-01-07 12:00:00,78.88,78.88,78.88,78.88,200.0,47.3697,47.3697,47.3697,47.3697,200.0
2011-01-07 13:00:00,78.81,78.99,78.77,78.92,1300.0,47.3277,47.4358,47.3037,47.3938,1300.0
2011-01-07 14:00:00,78.77,78.83,78.71,78.72,10200.0,47.3037,47.3397,47.2676,47.2736,10200.0
2011-01-07 15:00:00,78.68,78.92,78.68,78.8,4000.0,47.2496,47.3938,47.2496,47.3217,4000.0
2011-01-10 09:30:00,78.72,79.05,78.72,79.03,5400.0,47.2736,47.4718,47.2736,47.4598,5400.0
2011-01-10 10:00:00,78.97,79.0,78.86,78.97,1500.0,47.4238,47.4418,47.3577,47.4238,1500.0
2011-01-10 11:00:00,78.95,78.97,78.95,78.97,900.0,47.4118,47.4238,47.4118,47.4238,900.0
2011-01-10 12:00:00,78.96,79.0,78.92,78.92,1400.0,47.4178,47.4418,47.3938,47.3938,1400.0
2011-01-10 13:00:00,78.96,78.96,78.91,78.94,700.0,47.4178,47.4178,47.3877,47.4058,700.0
2011-01-10 14:00:00,78.94,78.99,78.94,78.97,1400.0,47.4058,47.4358,47.4058,47.4238,1400.0
2011-01-10 15:00:00,78.99,79.0,78.86,78.99,3600.0,47.4358,47.4418,47.3577,47.4358,3600.0
2011-01-11 09:30:00,79.11,79.11,79.01,79.03,3200.0,47.5079,47.5079,47.4478,47.4598,3200.0
2011-01-11 10:00:00,78.92,78.94,78.84,78.87,2700.0,47.3938,47.4058,47.3457,47.3637,2700.0
2011-01-11 11:00:00,78.83,78.86,78.7,78.84,10400.0,47.3397,47.3577,47.2616,47.3457,10400.0
2011-01-11 12:00:00,78.82,78.85,78.75,78.85,11000.0,47.3337,47.3517,47.2917,47.3517,11000.0
2011-01-11 13:00:00,78.84,78.98,78.83,78.98,4000.0,47.3457,47.4298,47.3397,47.4298,4000.0
2011-01-11 14:00:00,78.99,78.99,78.79,78.88,2200.0,47.4358,47.4358,47.3157,47.3697,2200.0
2011-01-11 15:00:00,78.88,78.93,78.81,78.93,4900.0,47.3697,47.3998,47.3277,47.3998,4900.0
2011-01-12 09:30:00,78.84,78.84,78.68,78.68,3000.0,47.3457,47.3457,47.2496,47.2496,3000.0
2011-01-12 10:00:00,78.74,78.8,78.7,78.72,8100.0,47.2857,47.3217,47.2616,47.2736,8100.0
2011-01-12 11:00:00,78.72,78.74,78.71,78.71,12100.0,47.2736,47.2857,47.2676,47.2676,12100.0
2011-01-12 12:00:00,78.74,78.8,78.72,78.8,10500.0,47.2857,47.3217,47.2736,47.3217,10500.0
2011-01-12 13:00:00,78.86,79.09,78.84,79.07,79100.0,47.3577,47.4958,47.3457,47.4838,79100.0
2011-01-12 14:00:00,79.0,79.13,78.92,79.01,1600.0,47.4418,47.5199,47.3938,47.4478,1600.0
2011-01-12 15:00:00,79.01,79.08,79.01,79.06,7500.0,47.4478,47.4898,47.4478,47.4778,7500.0
2011-01-13 09:30:00,78.77,78.99,78.77,78.99,5200.0,47.3037,47.4358,47.3037,47.4358,5200.0
2011-01-13 10:00:00,78.93,79.08,78.91,78.97,2200.0,47.3998,47.4898,47.3877,47.4238,2200.0
2011-01-13 11:00:00,78.97,79.22,78.97,79.22,5400.0,47.4238,47.5739,47.4238,47.5739,5400.0
2011-01-13 12:00:00,79.17,79.3,79.03,79.19,4800.0,47.5439,47.622,47.4598,47.5559,4800.0
2011-01-13 13:00:00,79.27,79.27,79.07,79.2,3700.0,47.6039,47.6039,47.4838,47.5619,3700.0
2011-01-13 14:00:00,79.19,79.37,79.1,79.37,5100.0,47.5559,47.664,47.5019,47.664,5100.0
2011-01-13 15:00:00,79.25,79.36,79.13,79.22,10000.0,47.5919,47.658,47.5199,47.5739,10000.0
2011-01-14 09:30:00,79.54,79.54,79.43,79.47,3300.0,47.7661,47.7661,47.7,47.724,3300.0
2011-01-14 10:00:00,79.39,79.51,79.38,79.48,1700.0,47.676,47.7481,47.67,47.7301,1700.0
2011-01-14 11:00:00,79.48,79.5,79.46,79.46,3500.0,47.7301,47.7421,47.718,47.718,3500.0
2011-01-14 12:00:00,79.4,79.4,79.24,79.24,1600.0,47.682,47.682,47.5859,47.5859,1600.0
2011-01-14 13:00:00,79.33,79.33,79.28,79.29,7400.0,47.64,47.64,47.6099,47.616,7400.0
2011-01-14 14:00:00,79.31,79.35,79.25,79.35,44600.0,47.628,47.652,47.5919,47.652,44600.0
2011-01-14 15:00:00,79.23,79.36,79.23,79.36,5000.0,47.5799,47.658,47.5799,47.658,5000.0
2011-01-18 09:30:00,79.03,79.25,79.03,79.25,10300.0,47.4598,47.5919,47.4598,47.5919,10300.0
2011-01-18 10:00:00,79.23,79.23,78.99,79.0,5500.0,47.5799,47.5799,47.4358,47.4418,5500.0
2011-01-18 11:00:00,79.1,79.11,79.04,79.04,6800.0,47.5019,47.5079,47.4658,47.4658,6800.0
2011-01-18 12:00:00,79.17,79.17,78.99,79.12,6900.0,47.5439,47.5439,47.4358,47.5139,6900.0
2011-01-18 13:00:00,78.99,79.21,78.88,79.1,5600.0,47.4358,47.5679,47.3697,47.5019,5600.0
2011-01-18 14:00:00,79.15,79.22,79.06,79.22,10700.0,47.5319,47.5739,47.4778,47.5739,10700.0
2011-01-18 15:00:00,79.24,79.26,79.11,79.23,5900.0,47.5859,47.5979,47.5079,47.5799,5900.0
2011-01-19 09:30:00,79.22,79.31,79.22,79.31,2900.0,47.5739,47.628,47.5739,47.628,2900.0
2011-01-19 10:00:00,79.27,79.32,79.23,79.24,6300.0,47.6039,47.634,47.5799,47.5859,6300.0
2011-01-19 11:00:00,79.31,79.35,79.22,79.24,2800.0,47.628,47.652,47.5739,47.5859,2800.0
2011-01-19 12:00:00,79.35,79.41,79.26,79.34,14800.0,47.652,47.688,47.5979,47.646,14800.0
2011-01-19 13:00:00,79.38,79.41,79.19,79.22,24000.0,47.67,47.688,47.5559,47.5739,24000.0
2011-01-19 14:00:00,79.29,79.37,79.22,79.37,4800.0,47.616,47.664,47.5739,47.664,4800.0
2011-01-19 15:00:00,79.37,79.4,79.29,79.39,11800.0,47.664,47.682,47.616,47.676,11800.0
2011-01-20 09:30:00,79.17,79.17,79.03,79.14,22500.0,47.5439,47.5439,47.4598,47.5259,22500.0
2011-01-20 10:00:00,79.04,79.14,78.91,79.06,14600.0,47.4658,47.5259,47.3877,47.4778,14600.0
2011-01-20 11:00:00,79.06,79.11,78.92,79.11,5800.0,47.4778,47.5079,47.3938,47.5079,5800.0
2011-01-20 12:00:00,79.07,79.17,79.02,79.02,3200.0,47.4838,47.5439,47.4538,47.4538,3200.0
2011-01-20 13:00:00,79.0,79.04,78.85,78.94,10300.0,47.4418,47.4658,47.3517,47.4058,10300.0
2011-01-20 14:00:00,78.85,78.99,78.82,78.93,5400.0,47.3517,47.4358,47.3337,47.3998,5400.0
2011-01-20 15:00:00,78.86,79.04,78.86,79.04,3500.0,47.3577,47.4658,47.3577,47.4658,3500.0
2011-01-21 09:30:00,78.76,79.0,78.74,78.89,2700.0,47.2977,47.4418,47.2857,47.3757,2700.0
2011-01-21 10:00:00,78.83,79.01,78.83,79.01,8400.0,47.3397,47.4478,47.3397,47.4478,8400.0
2011-01-21 11:00:00,79.0,79.0,78.94,79.0,7000.0,47.4418,47.4418,47.4058,47.4418,7000.0
2011-01-21 12:00:00,79.07,79.08,78.95,78.98,1500.0,47.4838,47.4898,47.4118,47.4298,1500.0
2011-01-21 13:00:00,79.05,79.1,78.95,79.1,1000.0,47.4718,47.5019,47.4118,47.5019,1000.0
2011-01-21 14:00:00,79.0,79.16,78.98,79.16,2400.0,47.4418,47.5379,47.4298,47.5379,2400.0
2011-01-21 15:00:00,79.18,79.19,79.04,79.15,3600.0,47.5499,47.5559,47.4658,47.5319,3600.0
2011-01-24 09:30:00,79.37,79.37,79.07,79.19,9900.0,47.664,47.664,47.4838,47.5559,9900.0
2011-01-24 10:00:00,79.21,79.23,79.11,79.21,2300.0,47.5679,47.5799,47.5079,47.5679,2300.0
2011-01-24 11:00:00,79.23,79.25,79.1,79.17,11100.0,47.5799,47.5919,47.5019,47.5439,11100.0
2011-01-24 12:00:00,79.15,79.23,78.98,79.21,9800.0,47.5319,47.5799,47.4298,47.5679,9800.0
2011-01-24 13:00:00,79.27,79.27,79.11,79.12,1400.0,47.6039,47.6039,47.5079,47.5139,1400.0
2011-01-24 14:00:00,79.19,79.21,78.99,79.12,3300.0,47.5559,47.5679,47.4358,47.5139,3300.0
2011-01-24 15:00:00,79.22,79.22,79.04,79.19,7700.0,47.5739,47.5739,47.4658,47.5559,7700.0
2011-01-25 09:30:00,78.8,79.18,78.8,79.14,2400.0,47.3217,47.5499,47.3217,47.5259,2400.0
2011-01-25 10:00:00,79.13,79.18,79.13,79.18,800.0,47.5199,47.5499,47.5199,47.5499,800.0
2011-01-25 11:00:00,79.16,79.26,79.0,79.26,8300.0,47.5379,47.5979,47.4418,47.5979,8300.0
2011-01-25 12:00:00,79.28,79.28,79.23,79.23,2600.0,47.6099,47.6099,47.5799,47.5799,2600.0
2011-01-25 13:00:00,79.23,79.49,79.1,79.45,41800.0,47.5799,47.7361,47.5019,47.712,41800.0
2011-01-25 14:00:00,79.49,79.56,79.4,79.4,14100.0,47.7361,47.7781,47.682,47.682,14100.0
2011-01-25 15:00:00,79.45,79.53,79.38,79.49,11700.0,47.712,47.7601,47.67,47.7361,11700.0
2011-01-26 09:30:00,79.43,79.43,79.34,79.34,2600.0,47.7,47.7,47.646,47.646,2600.0
2011-01-26 10:00:00,79.31,79.33,79.23,79.33,4600.0,47.628,47.64,47.5799,47.64,4600.0
2011-01-26 11:00:00,79.36,79.36,79.08,79.19,10200.0,47.658,47.658,47.4898,47.5559,10200.0
2011-01-26 12:00:00,79.18,79.28,79.07,79.26,5600.0,47.5499,47.6099,47.4838,47.5979,5600.0
2011-01-26 13:00:00,79.28,79.28,79.16,79.25,3000.0,47.6099,47.6099,47.5379,47.5919,3000.0
2011-01-26 14:00:00,79.26,79.42,79.07,79.09,1700.0,47.5979,47.694,47.4838,47.4958,1700.0
2011-01-26 15:00:00,79.23,79.27,79.02,79.16,4100.0,47.5799,47.6039,47.4538,47.5379,4100.0
2011-01-27 09:30:00,79.33,79.33,79.16,79.24,2400.0,47.64,47.64,47.5379,47.5859,2400.0
2011-01-27 10:00:00,79.23,79.3,79.04,79.16,7800.0,47.5799,47.622,47.4658,47.5379,7800.0
2011-01-27 11:00:00,79.16,79.21,79.05,79.21,13000.0,47.5379,47.5679,47.4718,47.5679,13000.0
2011-01-27 12:00:00,79.19,79.31,79.18,79.3,3900.0,47.5559,47.628,47.5499,47.622,3900.0
2011-01-27 13:00:00,79.3,79.43,79.21,79.43,4100.0,47.622,47.7,47.5679,47.7,4100.0
2011-01-27 14:00:00,79.42,79.46,79.33,79.43,4200.0,47.694,47.718,47.64,47.7,4200.0
2011-01-27 15:00:00,79.33,79.45,79.33,79.41,8000.0,47.64,47.712,47.64,47.688,8000.0
2011-01-28 09:30:00,79.03,79.28,79.03,79.27,3500.0,47.4598,47.6099,47.4598,47.6039,3500.0
2011-01-28 10:00:00,79.14,79.47,79.14,79.44,3700.0,47.5259,47.724,47.5259,47.706,3700.0
2011-01-28 11:00:00,79.24,79.68,79.24,79.68,3500.0,47.5859,47.8502,47.5859,47.8502,3500.0
2011-01-28 12:00:00,79.6,79.66,79.38,79.38,4800.0,47.8021,47.8381,47.67,47.67,4800.0
2011-01-28 13:00:00,79.57,79.59,79.52,79.55,3900.0,47.7841,47.7961,47.7541,47.7721,3900.0
2011-01-28 14:00:00,79.38,79.59,79.38,79.52,2100.0,47.67,47.7961,47.67,47.7541,2100.0
2011-01-28 15:00:00,79.52,79.55,79.5,79.52,2100.0,47.7541,47.7721,47.7421,47.7541,2100.0
2011-01-31 09:30:00,79.41,79.64,79.28,79.42,4500.0,47.8526,47.9912,47.7743,47.8586,4500.0
2011-01-31 10:00:00,79.38,79.44,79.19,79.27,5100.0,47.8345,47.8707,47.72,47.7682,5100.0
2011-01-31 11:00:00,79.33,79.38,79.22,79.34,1500.0,47.8044,47.8345,47.7381,47.8104,1500.0
2011-01-31 12:00:00,79.32,79.35,79.21,79.26,35100.0,47.7984,47.8164,47.7321,47.7622,35100.0
2011-01-31 13:00:00,79.15,79.23,79.09,79.22,34300.0,47.6959,47.7441,47.6598,47.7381,34300.0
2011-01-31 14:00:00,79.19,79.29,79.11,79.25,39400.0,47.72,47.7803,47.6718,47.7562,39400.0
2011-01-31 15:00:00,79.25,79.28,79.1,79.1,58000.0,47.7562,47.7743,47.6658,47.6658,58000.0
2011-02-01 09:30:00,79.09,79.09,78.86,79.0,29600.0,47.6598,47.6598,47.5212,47.6055,29600.0
2011-02-01 10:00:00,78.89,78.98,78.81,78.98,16400.0,47.5392,47.5935,47.491,47.5935,16400.0
2011-02-01 11:00:00,78.94,79.04,78.92,78.95,8900.0,47.5694,47.6296,47.5573,47.5754,8900.0
2011-02-01 12:00:00,78.95,79.05,78.95,79.0,21200.0,47.5754,47.6357,47.5754,47.6055,21200.0
2011-02-01 13:00:00,79.02,79.08,79.02,79.06,6000.0,47.6176,47.6537,47.6176,47.6417,6000.0
2011-02-01 14:00:00,79.05,79.12,79.0,79.0,37400.0,47.6357,47.6778,47.6055,47.6055,37400.0
2011-02-01 15:00:00,78.95,79.02,78.92,79.0,5000.0,47.5754,47.6176,47.5573,47.6055,5000.0
2011-02-02 09:30:00,79.31,79.31,79.09,79.22,3700.0,47.7923,47.7923,47.6598,47.7381,3700.0
2011-02-02 10:00:00,78.95,79.14,78.92,79.1,1500.0,47.5754,47.6899,47.5573,47.6658,1500.0
2011-02-02 11:00:00,79.08,79.08,78.82,78.83,5100.0,47.6537,47.6537,47.4971,47.5031,5100.0
2011-02-02 12:00:00,78.9,78.92,78.8,78.8,1500.0,47.5453,47.5573,47.485,47.485,1500.0
2011-02-02 13:00:00,78.78,78.88,78.76,78.83,3400.0,47.473,47.5332,47.4609,47.5031,3400.0
2011-02-02 14:00:00,78.84,78.86,78.72,78.86,1800.0,47.5091,47.5212,47.4368,47.5212,1800.0
2011-02-02 15:00:00,78.84,78.89,78.78,78.85,5200.0,47.5091,47.5392,47.473,47.5151,5200.0
2011-02-03 09:30:00,78.51,78.67,78.51,78.56,5700.0,47.3103,47.4067,47.3103,47.3404,5700.0
2011-02-03 10:00:00,78.51,78.72,78.51,78.72,2100.0,47.3103,47.4368,47.3103,47.4368,2100.0
2011-02-03 11:00:00,78.63,78.78,78.63,78.7,9500.0,47.3826,47.473,47.3826,47.4248,9500.0
2011-02-03 12:00:00,78.81,78.83,78.69,78.77,5100.0,47.491,47.5031,47.4187,47.4669,5100.0
2011-02-03 13:00:00,78.62,78.7,78.6,78.69,4200.0,47.3765,47.4248,47.3645,47.4187,4200.0
2011-02-03 14:00:00,78.7,78.7,78.53,78.6,5500.0,47.4248,47.4248,47.3223,47.3645,5500.0
2011-02-03 15:00:00,78.55,78.59,78.53,78.56,17900.0,47.3344,47.3585,47.3223,47.3404,17900.0
2011-02-04 09:30:00,78.5,78.5,78.31,78.31,4100.0,47.3042,47.3042,47.1897,47.1897,4100.0
2011-02-04 10:00:00,78.27,78.27,78.12,78.19,5400.0,47.1656,47.1656,47.0752,47.1174,5400.0
2011-02-04 11:00:00,78.09,78.19,78.08,78.16,3400.0,47.0572,47.1174,47.0511,47.0993,3400.0
2011-02-04 12:00:00,78.17,78.18,78.04,78.15,4400.0,47.1054,47.1114,47.027,47.0933,4400.0
2011-02-04 13:00:00,78.12,78.22,78.07,78.17,3600.0,47.0752,47.1355,47.0451,47.1054,3600.0
2011-02-04 14:00:00,78.2,78.29,78.16,78.18,3500.0,47.1235,47.1777,47.0993,47.1114,3500.0
2011-02-04 15:00:00,78.2,78.3,78.11,78.24,5100.0,47.1235,47.1837,47.0692,47.1476,5100.0
2011-02-07 09:30:00,78.16,78.18,77.96,77.96,5100.0,47.0993,47.1114,46.9788,46.9788,5100.0
2011-02-07 10:00:00,78.04,78.13,77.95,78.06,12400.0,47.027,47.0813,46.9728,47.0391,12400.0
2011-02-07 11:00:00,78.16,78.17,78.0,78.0,8600.0,47.0993,47.1054,47.0029,47.0029,8600.0
2011-02-07 12:00:00,78.14,78.2,78.07,78.08,4200.0,47.0873,47.1235,47.0451,47.0511,4200.0
2011-02-07 13:00:00,78.09,78.22,78.08,78.16,3900.0,47.0572,47.1355,47.0511,47.0993,3900.0
2011-02-07 14:00:00,78.16,78.39,78.16,78.36,5700.0,47.0993,47.2379,47.0993,47.2199,5700.0
2011-02-07 15:00:00,78.26,78.34,78.13,78.31,40600.0,47.1596,47.2078,47.0813,47.1897,40600.0
2011-02-08 09:30:00,78.15,78.35,78.15,78.32,3600.0,47.0933,47.2138,47.0933,47.1958,3600.0
2011-02-08 10:00:00,78.31,78.31,78.12,78.25,1700.0,47.1897,47.1897,47.0752,47.1536,1700.0
2011-02-08 11:00:00,78.24,78.3,78.14,78.22,5600.0,47.1476,47.1837,47.0873,47.1355,5600.0
2011-02-08 12:00:00,78.3,78.35,78.17,78.35,15400.0,47.1837,47.2138,47.1054,47.2138,15400.0
2011-02-08 13:00:00,78.23,78.23,78.06,78.07,3400.0,47.1415,47.1415,47.0391,47.0451,3400.0
2011-02-08 14:00:00,78.1,78.16,77.9,77.9,6200.0,47.0632,47.0993,46.9427,46.9427,6200.0
2011-02-08 15:00:00,77.92,78.06,77.85,77.93,16000.0,46.9547,47.0391,46.9125,46.9608,16000.0
2011-02-09 09:30:00,78.49,78.49,77.95,78.13,3300.0,47.2982,47.2982,46.9728,47.0813,3300.0
2011-02-09 10:00:00,78.11,78.27,78.01,78.13,900.0,47.0692,47.1656,47.009,47.0813,900.0
2011-02-09 11:00:00,78.01,78.02,77.91,78.0,3100.0,47.009,47.015,46.9487,47.0029,3100.0
2011-02-09 12:00:00,77.97,78.17,77.97,78.17,2200.0,46.9849,47.1054,46.9849,47.1054,2200.0
2011-02-09 13:00:00,78.28,78.3,78.2,78.29,4500.0,47.1717,47.1837,47.1235,47.1777,4500.0
2011-02-09 14:00:00,78.28,78.44,78.28,78.43,3300.0,47.1717,47.2681,47.1717,47.2621,3300.0
2011-02-09 15:00:00,78.33,78.38,78.26,78.35,19800.0,47.2018,47.2319,47.1596,47.2138,19800.0
2011-02-10 09:30:00,78.42,78.42,78.24,78.35,15400.0,47.256,47.256,47.1476,47.2138,15400.0
2011-02-10 10:00:00,78.25,78.33,78.03,78.33,1200.0,47.1536,47.2018,47.021,47.2018,1200.0
2011-02-10 11:00:00,78.4,78.4,78.03,78.31,700.0,47.244,47.244,47.021,47.1897,700.0
2011-02-10 12:00:00,78.06,78.4,78.06,78.38,33500.0,47.0391,47.244,47.0391,47.2319,33500.0
2011-02-10 13:00:00,78.2,78.4,78.2,78.28,6500.0,47.1235,47.244,47.1235,47.1717,6500.0
2011-02-10 14:00:00,78.28,78.35,78.01,78.08,5300.0,47.1717,47.2138,47.009,47.0511,5300.0
2011-02-10 15:00:00,78.18,78.24,78.04,78.04,3800.0,47.1114,47.1476,47.027,47.027,3800.0
2011-02-11 09:30:00,78.03,78.39,78.03,78.21,3500.0,47.021,47.2379,47.021,47.1295,3500.0
2011-02-11 10:00:00,78.4,78.62,78.4,78.56,18700.0,47.244,47.3765,47.244,47.3404,18700.0
2011-02-11 11:00:00,78.42,78.5,78.38,78.38,11800.0,47.256,47.3042,47.2319,47.2319,11800.0
2011-02-11 12:00:00,78.37,78.38,78.27,78.27,2200.0,47.2259,47.2319,47.1656,47.1656,2200.0
2011-02-11 13:00:00,78.27,78.35,78.2,78.25,28100.0,47.1656,47.2138,47.1235,47.1536,28100.0
2011-02-11 14:00:00,78.24,78.46,78.24,78.41,5400.0,47.1476,47.2801,47.1476,47.25,5400.0
2011-02-11 15:00:00,78.47,78.51,78.35,78.47,36900.0,47.2862,47.3103,47.2138,47.2862,36900.0
2011-02-14 09:30:00,78.49,78.54,78.34,78.53,2100.0,47.2982,47.3283,47.2078,47.3223,2100.0
2011-02-14 10:00:00,78.46,78.53,78.34,78.4,1600.0,47.2801,47.3223,47.2078,47.244,1600.0
2011-02-14 11:00:00,78.5,78.52,78.38,78.49,3800.0,47.3042,47.3163,47.2319,47.2982,3800.0
2011-02-14 12:00:00,78.4,78.52,78.39,78.52,2800.0,47.244,47.3163,47.2379,47.3163,2800.0
2011-02-14 13:00:00,78.54,78.54,78.44,78.45,2400.0,47.3283,47.3283,47.2681,47.2741,2400.0
2011-02-14 14:00:00,78.45,78.54,78.4,78.42,7700.0,47.2741,47.3283,47.244,47.256,7700.0
2011-02-14 15:00:00,78.39,78.39,78.37,78.39,700.0,47.2379,47.2379,47.2259,47.2379,700.0
2011-02-15 09:30:00,78.69,78.69,78.41,78.48,4900.0,47.4187,47.4187,47.25,47.2922,4900.0
2011-02-15 10:00:00,78.5,78.65,78.41,78.43,1100.0,47.3042,47.3946,47.25,47.2621,1100.0
2011-02-15 11:00:00,78.63,78.63,78.43,78.43,700.0,47.3826,47.3826,47.2621,47.2621,700.0
2011-02-15 12:00:00,78.43,78.56,78.36,78.56,8000.0,47.2621,47.3404,47.2199,47.3404,8000.0
2011-02-15 13:00:00,78.48,78.59,78.41,78.42,3200.0,47.2922,47.3585,47.25,47.256,3200.0
2011-02-15 14:00:00,78.51,78.63,78.47,78.48,8300.0,47.3103,47.3826,47.2862,47.2922,8300.0
2011-02-15 15:00:00,78.5,78.64,78.5,78.6,1400.0,47.3042,47.3886,47.3042,47.3645,1400.0
2011-02-16 09:30:00,78.97,78.97,78.48,78.52,3500.0,47.5875,47.5875,47.2922,47.3163,3500.0
2011-02-16 10:00:00,78.5,78.51,78.43,78.51,2200.0,47.3042,47.3103,47.2621,47.3103,2200.0
2011-02-16 11:00:00,78.52,78.63,78.51,78.6,2300.0,47.3163,47.3826,47.3103,47.3645,2300.0
2011-02-16 12:00:00,78.63,78.78,78.63,78.69,5500.0,47.3826,47.473,47.3826,47.4187,5500.0
2011-02-16 13:00:00,78.5,78.64,78.47,78.55,6800.0,47.3042,47.3886,47.2862,47.3344,6800.0
2011-02-16 14:00:00,78.47,78.64,78.47,78.64,3200.0,47.2862,47.3886,47.2862,47.3886,3200.0
2011-02-16 15:00:00,78.66,78.69,78.53,78.68,6300.0,47.4006,47.4187,47.3223,47.4127,6300.0
2011-02-17 09:30:00,78.93,78.93,78.89,78.89,800.0,47.5634,47.5634,47.5392,47.5392,800.0
2011-02-17 10:00:00,78.85,78.99,78.78,78.94,4700.0,47.5151,47.5995,47.473,47.5694,4700.0
2011-02-17 11:00:00,78.93,78.93,78.77,78.84,5600.0,47.5634,47.5634,47.4669,47.5091,5600.0
2011-02-17 12:00:00,78.84,78.98,78.83,78.89,3000.0,47.5091,47.5935,47.5031,47.5392,3000.0
2011-02-17 13:00:00,78.9,78.9,78.8,78.8,10400.0,47.5453,47.5453,47.485,47.485,10400.0
2011-02-17 14:00:00,78.83,78.91,78.8,78.83,9900.0,47.5031,47.5513,47.485,47.5031,9900.0
2011-02-17 15:00:00,78.89,78.97,78.76,78.91,36100.0,47.5392,47.5875,47.4609,47.5513,36100.0
2011-02-18 09:30:00,78.97,79.0,78.62,78.62,4400.0,47.5875,47.6055,47.3765,47.3765,4400.0
2011-02-18 10:00:00,78.58,78.7,78.58,78.62,2900.0,47.3524,47.4248,47.3524,47.3765,2900.0
2011-02-18 11:00:00,78.69,78.71,78.64,78.71,4400.0,47.4187,47.4308,47.3886,47.4308,4400.0
2011-02-18 12:00:00,78.71,78.93,78.71,78.93,8400.0,47.4308,47.5634,47.4308,47.5634,8400.0
2011-02-18 13:00:00,78.92,78.99,78.86,78.99,800.0,47.5573,47.5995,47.5212,47.5995,800.0
2011-02-18 14:00:00,78.83,79.05,78.83,79.01,3100.0,47.5031,47.6357,47.5031,47.6116,3100.0
2011-02-18 15:00:00,79.04,79.04,78.88,79.01,2700.0,47.6296,47.6296,47.5332,47.6116,2700.0
2011-02-22 09:30:00,79.52,79.52,79.02,79.27,8900.0,47.9189,47.9189,47.6176,47.7682,8900.0
2011-02-22 10:00:00,79.46,79.46,79.01,79.24,14400.0,47.8827,47.8827,47.6116,47.7502,14400.0
2011-02-22 11:00:00,79.33,79.41,79.11,79.32,8600.0,47.8044,47.8526,47.6718,47.7984,8600.0
2011-02-22 12:00:00,79.13,79.35,79.13,79.22,3600.0,47.6839,47.8164,47.6839,47.7381,3600.0
2011-02-22 13:00:00,79.21,79.43,79.21,79.3,3300.0,47.7321,47.8647,47.7321,47.7863,3300.0
2011-02-22 14:00:00,79.3,79.36,79.3,79.33,1800.0,47.7863,47.8225,47.7863,47.8044,1800.0
2011-02-22 15:00:00,79.33,79.52,79.33,79.43,4100.0,47.8044,47.9189,47.8044,47.8647,4100.0
2011-02-23 09:30:00,79.47,79.47,79.35,79.36,1700.0,47.8888,47.8888,47.8164,47.8225,1700.0
2011-02-23 10:00:00,79.35,79.43,79.25,79.36,7100.0,47.8164,47.8647,47.7562,47.8225,7100.0
2011-02-23 11:00:00,79.39,79.39,79.29,79.29,7200.0,47.8405,47.8405,47.7803,47.7803,7200.0
2011-02-23 12:00:00,79.36,79.4,79.22,79.31,2400.0,47.8225,47.8466,47.7381,47.7923,2400.0
2011-02-23 13:00:00,79.3,79.33,79.22,79.25,6000.0,47.7863,47.8044,47.7381,47.7562,6000.0
2011-02-23 14:00:00,79.21,79.22,79.14,79.18,6200.0,47.7321,47.7381,47.6899,47.714,6200.0
2011-02-23 15:00:00,79.16,79.19,79.12,79.19,4400.0,47.702,47.72,47.6778,47.72,4400.0
2011-02-24 09:30:00,79.4,79.4,79.15,79.15,3100.0,47.8466,47.8466,47.6959,47.6959,3100.0
2011-02-24 10:00:00,79.18,79.34,79.18,79.33,2100.0,47.714,47.8104,47.714,47.8044,2100.0
2011-02-24 11:00:00,79.31,79.44,79.27,79.44,4200.0,47.7923,47.8707,47.7682,47.8707,4200.0
2011-02-24 12:00:00,79.43,79.45,79.23,79.27,5700.0,47.8647,47.8767,47.7441,47.7682,5700.0
2011-02-24 13:00:00,79.22,79.34,79.22,79.23,1300.0,47.7381,47.8104,47.7381,47.7441,1300.0
2011-02-24 14:00:00,79.31,79.31,79.08,79.23,2300.0,47.7923,47.7923,47.6537,47.7441,2300.0
2011-02-24 15:00:00,79.26,79.26,79.21,79.23,2300.0,47.7622,47.7622,47.7321,47.7441,2300.0
2011-02-25 09:30:00,79.03,79.43,79.03,79.42,10400.0,47.6236,47.8647,47.6236,47.8586,10400.0
2011-02-25 10:00:00,79.28,79.4,79.28,79.35,19800.0,47.7743,47.8466,47.7743,47.8164,19800.0
2011-02-25 11:00:00,79.33,79.51,79.33,79.38,13300.0,47.8044,47.9129,47.8044,47.8345,13300.0
2011-02-25 12:00:00,79.39,79.51,79.38,79.51,2900.0,47.8405,47.9129,47.8345,47.9129,2900.0
2011-02-25 13:00:00,79.43,79.5,79.35,79.5,1500.0,47.8647,47.9068,47.8164,47.9068,1500.0
2011-02-25 14:00:00,79.49,79.51,79.41,79.5,3400.0,47.9008,47.9129,47.8526,47.9068,3400.0
2011-02-25 15:00:00,79.46,79.52,79.36,79.52,4600.0,47.8827,47.9189,47.8225,47.9189,4600.0
2011-02-28 09:30:00,79.52,79.52,79.25,79.38,6700.0,48.0627,48.0627,47.8995,47.9781,6700.0
2011-02-28 10:00:00,79.35,79.35,79.19,79.34,8600.0,47.96,47.96,47.8632,47.9539,8600.0
2011-02-28 11:00:00,79.31,79.38,79.2,79.2,8500.0,47.9358,47.9781,47.8693,47.8693,8500.0
2011-02-28 12:00:00,79.29,79.36,79.21,79.36,6100.0,47.9237,47.966,47.8753,47.966,6100.0
2011-02-28 13:00:00,79.25,79.41,79.25,79.39,4400.0,47.8995,47.9962,47.8995,47.9841,4400.0
2011-02-28 14:00:00,79.31,79.4,79.31,79.4,3100.0,47.9358,47.9902,47.9358,47.9902,3100.0
2011-02-28 15:00:00,79.39,79.4,79.3,79.3,8600.0,47.9841,47.9902,47.9297,47.9297,8600.0
2011-03-01 09:30:00,79.29,79.29,79.15,79.16,12400.0,47.9237,47.9237,47.8391,47.8451,12400.0
2011-03-01 10:00:00,79.05,79.21,79.05,79.18,3600.0,47.7786,47.8753,47.7786,47.8572,3600.0
2011-03-01 11:00:00,79.21,79.29,79.15,79.29,4800.0,47.8753,47.9237,47.8391,47.9237,4800.0
2011-03-01 12:00:00,79.28,79.3,79.16,79.28,6400.0,47.9176,47.9297,47.8451,47.9176,6400.0
2011-03-01 13:00:00,79.27,79.34,79.27,79.3,3400.0,47.9116,47.9539,47.9116,47.9297,3400.0
2011-03-01 14:00:00,79.2,79.37,79.2,79.37,2200.0,47.8693,47.972,47.8693,47.972,2200.0
2011-03-01 15:00:00,79.37,79.41,79.32,79.41,4600.0,47.972,47.9962,47.9418,47.9962,4600.0
2011-03-02 09:30:00,79.13,79.31,79.13,79.31,6300.0,47.827,47.9358,47.827,47.9358,6300.0
2011-03-02 10:00:00,79.26,79.33,79.26,79.33,500.0,47.9056,47.9479,47.9056,47.9479,500.0
2011-03-02 11:00:00,79.31,79.46,79.31,79.46,1100.0,47.9358,48.0264,47.9358,48.0264,1100.0
2011-03-02 12:00:00,79.43,79.46,79.23,79.26,5600.0,48.0083,48.0264,47.8874,47.9056,5600.0
2011-03-02 13:00:00,79.4,79.4,79.31,79.32,3100.0,47.9902,47.9902,47.9358,47.9418,3100.0
2011-03-02 14:00:00,79.31,79.31,79.12,79.12,3600.0,47.9358,47.9358,47.8209,47.8209,3600.0
2011-03-02 15:00:00,79.22,79.24,79.1,79.19,8900.0,47.8814,47.8935,47.8089,47.8632,8900.0
2011-03-03 09:30:00,79.02,79.02,78.87,78.9,3200.0,47.7605,47.7605,47.6698,47.688,3200.0
2011-03-03 10:00:00,78.98,78.98,78.89,78.89,3900.0,47.7363,47.7363,47.6819,47.6819,3900.0
2011-03-03 11:00:00,78.93,78.93,78.81,78.81,3900.0,47.7061,47.7061,47.6336,47.6336,3900.0
2011-03-03 12:00:00,78.82,78.86,78.78,78.81,4200.0,47.6396,47.6638,47.6154,47.6336,4200.0
2011-03-03 13:00:00,78.82,78.84,78.71,78.82,12400.0,47.6396,47.6517,47.5731,47.6396,12400.0
2011-03-03 14:00:00,78.84,78.86,78.72,78.78,1700.0,47.6517,47.6638,47.5792,47.6154,1700.0
2011-03-03 15:00:00,78.79,78.82,78.75,78.82,7500.0,47.6215,47.6396,47.5973,47.6396,7500.0
2011-03-04 09:30:00,78.82,79.08,78.82,79.08,4300.0,47.6396,47.7968,47.6396,47.7968,4300.0
2011-03-04 10:00:00,79.04,79.12,78.97,79.07,3700.0,47.7726,47.8209,47.7303,47.7907,3700.0
2011-03-04 11:00:00,79.08,79.08,78.93,78.93,2500.0,47.7968,47.7968,47.7061,47.7061,2500.0
2011-03-04 12:00:00,78.93,79.14,78.93,79.14,2500.0,47.7061,47.833,47.7061,47.833,2500.0
2011-03-04 13:00:00,79.13,79.16,79.11,79.11,2500.0,47.827,47.8451,47.8149,47.8149,2500.0
2011-03-04 14:00:00,79.17,79.17,79.17,79.17,5500.0,47.8512,47.8512,47.8512,47.8512,5500.0
2011-03-04 15:00:00,79.17,79.23,79.14,79.2,10300.0,47.8512,47.8874,47.833,47.8693,10300.0
2011-03-07 09:30:00,79.02,79.24,78.8,78.93,9900.0,47.7605,47.8935,47.6275,47.7061,9900.0
2011-03-07 10:00:00,78.93,79.07,78.91,79.0,2800.0,47.7061,47.7907,47.694,47.7484,2800.0
2011-03-07 11:00:00,79.0,79.16,78.99,79.15,2200.0,47.7484,47.8451,47.7424,47.8391,2200.0
2011-03-07 12:00:00,79.13,79.24,79.13,79.24,2600.0,47.827,47.8935,47.827,47.8935,2600.0
2011-03-07 13:00:00,79.27,79.27,79.12,79.16,6700.0,47.9116,47.9116,47.8209,47.8451,6700.0
2011-03-07 14:00:00,79.15,79.15,79.09,79.1,7500.0,47.8391,47.8391,47.8028,47.8089,7500.0
2011-03-07 15:00:00,79.06,79.1,79.01,79.06,7100.0,47.7847,47.8089,47.7545,47.7847,7100.0
2011-03-08 09:30:00,79.04,79.08,78.93,79.03,5900.0,47.7726,47.7968,47.7061,47.7665,5900.0
2011-03-08 10:00:00,79.05,79.06,78.91,78.91,8800.0,47.7786,47.7847,47.694,47.694,8800.0
2011-03-08 11:00:00,78.96,78.96,78.79,78.82,8600.0,47.7242,47.7242,47.6215,47.6396,8600.0
2011-03-08 12:00:00,78.83,78.93,78.83,78.89,3100.0,47.6457,47.7061,47.6457,47.6819,3100.0
2011-03-08 13:00:00,78.86,78.97,78.85,78.88,3700.0,47.6638,47.7303,47.6577,47.6759,3700.0
2011-03-08 14:00:00,78.94,78.99,78.86,78.97,7000.0,47.7121,47.7424,47.6638,47.7303,7000.0
2011-03-08 15:00:00,78.93,78.96,78.9,78.93,32600.0,47.7061,47.7242,47.688,47.7061,32600.0
2011-03-09 09:30:00,79.17,79.19,79.0,79.09,3700.0,47.8512,47.8632,47.7484,47.8028,3700.0
2011-03-09 10:00:00,79.03,79.13,79.03,79.13,1900.0,47.7665,47.827,47.7665,47.827,1900.0
2011-03-09 11:00:00,79.13,79.13,79.04,79.08,1800.0,47.827,47.827,47.7726,47.7968,1800.0
2011-03-09 12:00:00,79.07,79.13,78.97,79.13,3000.0,47.7907,47.827,47.7303,47.827,3000.0
2011-03-09 13:00:00,79.23,79.39,79.13,79.39,3500.0,47.8874,47.9841,47.827,47.9841,3500.0
2011-03-09 14:00:00,79.39,79.39,79.29,79.29,3100.0,47.9841,47.9841,47.9237,47.9237,3100.0
2011-03-09 15:00:00,79.22,79.28,79.16,79.28,3000.0,47.8814,47.9176,47.8451,47.9176,3000.0
2011-03-10 09:30:00,79.5,79.5,79.3,79.46,3800.0,48.0506,48.0506,47.9297,48.0264,3800.0
2011-03-10 10:00:00,79.46,79.49,79.31,79.43,8500.0,48.0264,48.0446,47.9358,48.0083,8500.0
2011-03-10 11:00:00,79.34,79.41,79.29,79.34,15400.0,47.9539,47.9962,47.9237,47.9539,15400.0
2011-03-10 12:00:00,79.28,79.37,79.12,79.35,3100.0,47.9176,47.972,47.8209,47.96,3100.0
2011-03-10 13:00:00,79.44,79.52,79.3,79.51,1300.0,48.0144,48.0627,47.9297,48.0567,1300.0
2011-03-10 14:00:00,79.5,79.58,79.5,79.5,12800.0,48.0506,48.099,48.0506,48.0506,12800.0
2011-03-10 15:00:00,79.5,79.72,79.5,79.69,4900.0,48.0506,48.1836,48.0506,48.1655,4900.0
2011-03-11 09:30:00,79.85,79.85,79.55,79.55,8200.0,48.2622,48.2622,48.0808,48.0808,8200.0
2011-03-11 10:00:00,79.66,79.66,79.41,79.51,6100.0,48.1473,48.1473,47.9962,48.0567,6100.0
2011-03-11 11:00:00,79.51,79.58,79.42,79.54,4200.0,48.0567,48.099,48.0023,48.0748,4200.0
2011-03-11 12:00:00,79.55,79.6,79.51,79.57,3900.0,48.0808,48.1111,48.0567,48.0929,3900.0
2011-03-11 13:00:00,79.57,79.59,79.5,79.59,3500.0,48.0929,48.105,48.0506,48.105,3500.0
2011-03-11 14:00:00,79.55,79.63,79.51,79.63,4600.0,48.0808,48.1292,48.0567,48.1292,4600.0
2011-03-11 15:00:00,79.6,79.68,79.6,79.68,13900.0,48.1111,48.1594,48.1111,48.1594,13900.0
2011-03-14 09:30:00,80.06,80.06,79.68,79.81,1900.0,48.3891,48.3891,48.1594,48.238,1900.0
2011-03-14 10:00:00,79.76,79.92,79.76,79.92,3300.0,48.2078,48.3045,48.2078,48.3045,3300.0
2011-03-14 11:00:00,79.92,79.92,79.82,79.85,2400.0,48.3045,48.3045,48.244,48.2622,2400.0
2011-03-14 12:00:00,79.85,79.96,79.85,79.95,1800.0,48.2622,48.3286,48.2622,48.3226,1800.0
2011-03-14 13:00:00,79.92,79.92,79.79,79.79,3400.0,48.3045,48.3045,48.2259,48.2259,3400.0
2011-03-14 14:00:00,79.75,79.88,79.75,79.88,3500.0,48.2017,48.2803,48.2017,48.2803,3500.0
2011-03-14 15:00:00,79.78,79.9,79.75,79.81,3900.0,48.2199,48.2924,48.2017,48.238,3900.0
2011-03-15 09:30:00,80.09,80.09,79.85,80.06,4700.0,48.4072,48.4072,48.2622,48.3891,4700.0
2011-03-15 10:00:00,80.05,80.05,79.69,79.93,3800.0,48.383,48.383,48.1655,48.3105,3800.0
2011-03-15 11:00:00,79.91,79.91,79.68,79.68,1000.0,48.2984,48.2984,48.1594,48.1594,1000.0
2011-03-15 12:00:00,79.85,79.92,79.61,79.92,8600.0,48.2622,48.3045,48.1171,48.3045,8600.0
2011-03-15 13:00:00,79.85,79.96,79.69,79.9,3300.0,48.2622,48.3286,48.1655,48.2924,3300.0
2011-03-15 14:00:00,79.91,79.93,79.7,79.74,3200.0,48.2984,48.3105,48.1715,48.1957,3200.0
2011-03-15 15:00:00,79.61,79.77,79.61,79.74,2800.0,48.1171,48.2138,48.1171,48.1957,2800.0
2011-03-16 09:30:00,79.95,80.01,79.95,79.96,3100.0,48.3226,48.3589,48.3226,48.3286,3100.0
2011-03-16 10:00:00,79.97,80.0,79.91,80.0,1200.0,48.3347,48.3528,48.2984,48.3528,1200.0
2011-03-16 11:00:00,80.03,80.69,80.03,80.2,44900.0,48.371,48.7699,48.371,48.4737,44900.0
2011-03-16 12:00:00,80.16,80.39,80.07,80.27,7300.0,48.4495,48.5885,48.3951,48.516,7300.0
2011-03-16 13:00:00,80.12,80.31,80.12,80.31,3900.0,48.4254,48.5402,48.4254,48.5402,3900.0
2011-03-16 14:00:00,80.21,80.43,80.15,80.16,3100.0,48.4797,48.6127,48.4435,48.4495,3100.0
2011-03-16 15:00:00,80.13,80.3,80.13,80.2,7200.0,48.4314,48.5341,48.4314,48.4737,7200.0
2011-03-17 09:30:00,80.17,80.17,80.1,80.1,1400.0,48.4556,48.4556,48.4133,48.4133,1400.0
2011-03-17 10:00:00,80.07,80.08,79.85,79.99,2000.0,48.3951,48.4012,48.2622,48.3468,2000.0
2011-03-17 11:00:00,80.0,80.08,79.92,80.01,5100.0,48.3528,48.4012,48.3045,48.3589,5100.0
2011-03-17 12:00:00,80.07,80.07,80.0,80.02,3100.0,48.3951,48.3951,48.3528,48.3649,3100.0
2011-03-17 13:00:00,80.04,80.15,79.99,80.14,3600.0,48.377,48.4435,48.3468,48.4374,3600.0
2011-03-17 14:00:00,80.22,80.22,80.07,80.13,6500.0,48.4858,48.4858,48.3951,48.4314,6500.0
2011-03-17 15:00:00,80.16,80.2,80.05,80.17,37600.0,48.4495,48.4737,48.383,48.4556,37600.0
2011-03-18 09:30:00,80.13,80.13,80.0,80.03,7100.0,48.4314,48.4314,48.3528,48.371,7100.0
2011-03-18 10:00:00,80.07,80.18,80.0,80.04,3800.0,48.3951,48.4616,48.3528,48.377,3800.0
2011-03-18 11:00:00,80.01,80.27,80.01,80.23,58300.0,48.3589,48.516,48.3589,48.4918,58300.0
2011-03-18 12:00:00,80.22,80.24,80.21,80.24,3400.0,48.4858,48.4979,48.4797,48.4979,3400.0
2011-03-18 13:00:00,80.2,80.2,80.2,80.2,1100.0,48.4737,48.4737,48.4737,48.4737,1100.0
2011-03-18 14:00:00,80.2,80.26,80.17,80.21,6700.0,48.4737,48.51,48.4556,48.4797,6700.0
2011-03-18 15:00:00,80.24,80.26,80.19,80.22,3200.0,48.4979,48.51,48.4677,48.4858,3200.0
2011-03-21 09:30:00,80.37,80.37,79.64,79.81,27800.0,48.5765,48.5765,48.1352,48.238,27800.0
2011-03-21 10:00:00,79.89,79.89,79.74,79.83,3400.0,48.2863,48.2863,48.1957,48.2501,3400.0
2011-03-21 11:00:00,79.79,79.97,79.79,79.97,2200.0,48.2259,48.3347,48.2259,48.3347,2200.0
2011-03-21 12:00:00,79.95,80.04,79.87,80.04,14800.0,48.3226,48.377,48.2742,48.377,14800.0
2011-03-21 13:00:00,80.02,80.06,80.02,80.04,18600.0,48.3649,48.3891,48.3649,48.377,18600.0
2011-03-21 14:00:00,80.06,80.06,79.81,79.81,11500.0,48.3891,48.3891,48.238,48.238,11500.0
2011-03-21 15:00:00,79.94,79.97,79.83,79.96,8100.0,48.3166,48.3347,48.2501,48.3286,8100.0
2011-03-22 09:30:00,79.82,79.83,79.62,79.83,3700.0,48.244,48.2501,48.1231,48.2501,3700.0
2011-03-22 10:00:00,79.92,79.93,79.7,79.81,2800.0,48.3045,48.3105,48.1715,48.238,2800.0
2011-03-22 11:00:00,79.74,79.85,79.71,79.74,6100.0,48.1957,48.2622,48.1775,48.1957,6100.0
2011-03-22 12:00:00,79.7,79.82,79.7,79.76,1400.0,48.1715,48.244,48.1715,48.2078,1400.0
2011-03-22 13:00:00,79.78,79.84,79.77,79.84,2100.0,48.2199,48.2561,48.2138,48.2561,2100.0
2011-03-22 14:00:00,79.82,79.88,79.82,79.88,5600.0,48.244,48.2803,48.244,48.2803,5600.0
2011-03-22 15:00:00,79.88,79.97,79.86,79.96,9400.0,48.2803,48.3347,48.2682,48.3286,9400.0
2011-03-23 09:30:00,79.8,80.09,79.8,80.05,5000.0,48.2319,48.4072,48.2319,48.383,5000.0
2011-03-23 10:00:00,80.08,80.08,80.0,80.02,3700.0,48.4012,48.4012,48.3528,48.3649,3700.0
2011-03-23 11:00:00,79.95,79.95,79.81,79.83,2300.0,48.3226,48.3226,48.238,48.2501,2300.0
2011-03-23 12:00:00,79.78,79.78,79.78,79.78,2500.0,48.2199,48.2199,48.2199,48.2199,2500.0
2011-03-23 13:00:00,79.78,79.83,79.77,79.82,6600.0,48.2199,48.2501,48.2138,48.244,6600.0
2011-03-23 14:00:00,79.82,79.84,79.75,79.78,10000.0,48.244,48.2561,48.2017,48.2199,10000.0
2011-03-23 15:00:00,79.78,79.79,79.73,79.77,12200.0,48.2199,48.2259,48.1896,48.2138,12200.0
2011-03-24 09:30:00,79.71,79.71,79.63,79.63,4200.0,48.1775,48.1775,48.1292,48.1292,4200.0
2011-03-24 10:00:00,79.68,79.71,79.63,79.65,3100.0,48.1594,48.1775,48.1292,48.1413,3100.0
2011-03-24 11:00:00,79.62,79.64,79.56,79.58,9500.0,48.1231,48.1352,48.0869,48.099,9500.0
2011-03-24 12:00:00,79.62,79.69,79.57,79.66,4300.0,48.1231,48.1655,48.0929,48.1473,4300.0
2011-03-24 13:00:00,79.7,79.7,79.57,79.6,27500.0,48.1715,48.1715,48.0929,48.1111,27500.0
2011-03-24 14:00:00,79.63,79.67,79.61,79.62,1200.0,48.1292,48.1534,48.1171,48.1231,1200.0
2011-03-24 15:00:00,79.61,79.61,79.48,79.57,3400.0,48.1171,48.1171,48.0385,48.0929,3400.0
2011-03-25 09:30:00,79.39,79.71,79.39,79.58,1800.0,47.9841,48.1775,47.9841,48.099,1800.0
2011-03-25 10:00:00,79.55,79.67,79.45,79.52,12300.0,48.0808,48.1534,48.0204,48.0627,12300.0
2011-03-25 11:00:00,79.51,79.55,79.51,79.54,1100.0,48.0567,48.0808,48.0567,48.0748,1100.0
2011-03-25 12:00:00,79.55,79.56,79.32,79.32,6100.0,48.0808,48.0869,47.9418,47.9418,6100.0
2011-03-25 13:00:00,79.4,79.43,79.3,79.34,2800.0,47.9902,48.0083,47.9297,47.9539,2800.0
2011-03-25 14:00:00,79.37,79.37,79.19,79.28,10600.0,47.972,47.972,47.8632,47.9176,10600.0
2011-03-25 15:00:00,79.32,79.38,79.29,79.33,4700.0,47.9418,47.9781,47.9237,47.9479,4700.0
2011-03-28 09:30:00,79.34,79.34,79.15,79.15,5400.0,47.9539,47.9539,47.8391,47.8391,5400.0
2011-03-28 10:00:00,79.25,79.29,79.15,79.22,9800.0,47.8995,47.9237,47.8391,47.8814,9800.0
2011-03-28 11:00:00,79.22,79.25,79.15,79.25,4900.0,47.8814,47.8995,47.8391,47.8995,4900.0
2011-03-28 12:00:00,79.29,79.37,79.23,79.34,1800.0,47.9237,47.972,47.8874,47.9539,1800.0
2011-03-28 13:00:00,79.37,79.37,79.22,79.23,8000.0,47.972,47.972,47.8814,47.8874,8000.0
2011-03-28 14:00:00,79.23,79.31,79.22,79.29,10500.0,47.8874,47.9358,47.8814,47.9237,10500.0
2011-03-28 15:00:00,79.3,79.34,79.24,79.34,8700.0,47.9297,47.9539,47.8935,47.9539,8700.0
2011-03-29 09:30:00,79.33,79.36,79.32,79.32,900.0,47.9479,47.966,47.9418,47.9418,900.0
2011-03-29 10:00:00,79.35,79.35,79.25,79.26,3000.0,47.96,47.96,47.8995,47.9056,3000.0
2011-03-29 11:00:00,79.25,79.3,79.19,79.25,14300.0,47.8995,47.9297,47.8632,47.8995,14300.0
2011-03-29 12:00:00,79.27,79.27,79.17,79.17,1300.0,47.9116,47.9116,47.8512,47.8512,1300.0
2011-03-29 13:00:00,79.13,79.19,79.06,79.1,4600.0,47.827,47.8632,47.7847,47.8089,4600.0
2011-03-29 14:00:00,79.1,79.13,79.05,79.08,8400.0,47.8089,47.827,47.7786,47.7968,8400.0
2011-03-29 15:00:00,79.04,79.17,79.04,79.17,5600.0,47.7726,47.8512,47.7726,47.8512,5600.0
2011-03-30 09:30:00,79.27,79.27,79.12,79.18,1300.0,47.9116,47.9116,47.8209,47.8572,1300.0
2011-03-30 10:00:00,79.21,79.24,79.12,79.2,3000.0,47.8753,47.8935,47.8209,47.8693,3000.0
2011-03-30 11:00:00,79.17,79.29,79.12,79.29,9800.0,47.8512,47.9237,47.8209,47.9237,9800.0
2011-03-30 12:00:00,79.25,79.36,79.18,79.36,2100.0,47.8995,47.966,47.8572,47.966,2100.0
2011-03-30 13:00:00,79.35,79.35,79.17,79.21,11700.0,47.96,47.96,47.8512,47.8753,11700.0
2011-03-30 14:00:00,79.22,79.36,79.17,79.33,3700.0,47.8814,47.966,47.8512,47.9479,3700.0
2011-03-30 15:00:00,79.33,79.39,79.18,79.38,10100.0,47.9479,47.9841,47.8572,47.9781,10100.0
2011-03-31 09:30:00,79.44,79.44,79.0,79.0,2200.0,48.1957,48.1957,47.9287,47.9287,2200.0
2011-03-31 10:00:00,79.12,79.12,78.89,78.93,3000.0,48.0015,48.0015,47.862,47.8862,3000.0
2011-03-31 11:00:00,78.92,79.04,78.92,78.98,1900.0,47.8802,47.953,47.8802,47.9166,1900.0
2011-03-31 12:00:00,79.04,79.09,78.97,79.08,9800.0,47.953,47.9833,47.9105,47.9772,9800.0
2011-03-31 13:00:00,79.04,79.04,78.92,79.0,3800.0,47.953,47.953,47.8802,47.9287,3800.0
2011-03-31 14:00:00,79.0,79.02,78.97,79.01,5800.0,47.9287,47.9408,47.9105,47.9348,5800.0
2011-03-31 15:00:00,78.99,79.03,78.88,78.92,8400.0,47.9226,47.9469,47.8559,47.8802,8400.0
2011-04-01 09:30:00,78.79,78.79,78.7,78.7,2800.0,47.8013,47.8013,47.7467,47.7467,2800.0
2011-04-01 10:00:00,78.81,78.85,78.74,78.81,1400.0,47.8134,47.8377,47.771,47.8134,1400.0
2011-04-01 11:00:00,78.85,78.85,78.75,78.85,6900.0,47.8377,47.8377,47.777,47.8377,6900.0
2011-04-01 12:00:00,78.94,78.97,78.86,78.89,1700.0,47.8923,47.9105,47.8438,47.862,1700.0
2011-04-01 13:00:00,78.98,79.01,78.85,79.0,2800.0,47.9166,47.9348,47.8377,47.9287,2800.0
2011-04-01 14:00:00,78.96,79.05,78.94,79.03,4100.0,47.9044,47.959,47.8923,47.9469,4100.0
2011-04-01 15:00:00,79.03,79.1,78.99,79.09,4300.0,47.9469,47.9894,47.9226,47.9833,4300.0
2011-04-04 09:30:00,79.43,79.43,79.12,79.15,5800.0,48.1896,48.1896,48.0015,48.0197,5800.0
2011-04-04 10:00:00,79.31,79.31,79.17,79.21,2400.0,48.1168,48.1168,48.0318,48.0561,2400.0
2011-04-04 11:00:00,79.22,79.3,79.22,79.3,2500.0,48.0622,48.1107,48.0622,48.1107,2500.0
2011-04-04 12:00:00,79.34,79.37,79.25,79.34,4900.0,48.135,48.1532,48.0804,48.135,4900.0
2011-04-04 13:00:00,79.3,79.36,79.25,79.36,3500.0,48.1107,48.1471,48.0804,48.1471,3500.0
2011-04-04 14:00:00,79.31,79.37,79.26,79.26,4400.0,48.1168,48.1532,48.0864,48.0864,4400.0
2011-04-04 15:00:00,79.28,79.29,79.21,79.28,2900.0,48.0986,48.1046,48.0561,48.0986,2900.0
2011-04-05 09:30:00,79.35,79.35,79.11,79.15,3900.0,48.1411,48.1411,47.9954,48.0197,3900.0
2011-04-05 10:00:00,79.13,79.13,79.04,79.04,14100.0,48.0076,48.0076,47.953,47.953,14100.0
2011-04-05 11:00:00,79.18,79.18,78.91,78.91,15500.0,48.0379,48.0379,47.8741,47.8741,15500.0
2011-04-05 12:00:00,79.02,79.13,79.0,79.13,38300.0,47.9408,48.0076,47.9287,48.0076,38300.0
2011-04-05 13:00:00,79.12,79.12,79.0,79.06,28200.0,48.0015,48.0015,47.9287,47.9651,28200.0
2011-04-05 14:00:00,79.1,79.1,78.94,78.94,6800.0,47.9894,47.9894,47.8923,47.8923,6800.0
2011-04-05 15:00:00,79.05,79.05,78.85,79.05,18800.0,47.959,47.959,47.8377,47.959,18800.0
2011-04-06 09:30:00,79.11,79.11,78.92,79.01,3200.0,47.9954,47.9954,47.8802,47.9348,3200.0
2011-04-06 10:00:00,79.0,79.03,78.92,78.95,3000.0,47.9287,47.9469,47.8802,47.8984,3000.0
2011-04-06 11:00:00,78.94,79.1,78.91,79.02,19700.0,47.8923,47.9894,47.8741,47.9408,19700.0
2011-04-06 12:00:00,79.02,79.13,78.98,79.02,27700.0,47.9408,48.0076,47.9166,47.9408,27700.0
2011-04-06 13:00:00,79.06,79.06,78.94,78.94,46300.0,47.9651,47.9651,47.8923,47.8923,46300.0
2011-04-06 14:00:00,78.95,79.01,78.92,78.99,44300.0,47.8984,47.9348,47.8802,47.9226,44300.0
2011-04-06 15:00:00,78.99,78.99,78.91,78.96,20700.0,47.9226,47.9226,47.8741,47.9044,20700.0
2011-04-07 09:30:00,79.01,79.01,78.9,78.9,4500.0,47.9348,47.9348,47.868,47.868,4500.0
2011-04-07 10:00:00,78.93,78.93,78.82,78.9,5400.0,47.8862,47.8862,47.8195,47.868,5400.0
2011-04-07 11:00:00,78.88,79.01,78.88,78.95,3900.0,47.8559,47.9348,47.8559,47.8984,3900.0
2011-04-07 12:00:00,78.87,78.94,78.84,78.87,8000.0,47.8498,47.8923,47.8316,47.8498,8000.0
2011-04-07 13:00:00,78.87,78.91,78.8,78.89,4200.0,47.8498,47.8741,47.8074,47.862,4200.0
2011-04-07 14:00:00,78.86,78.93,78.8,78.9,8200.0,47.8438,47.8862,47.8074,47.868,8200.0
2011-04-07 15:00:00,78.91,78.95,78.78,78.88,4600.0,47.8741,47.8984,47.7952,47.8559,4600.0
2011-04-08 09:30:00,78.84,78.84,78.69,78.69,4800.0,47.8316,47.8316,47.7406,47.7406,4800.0
2011-04-08 10:00:00,78.81,78.85,78.65,78.76,7800.0,47.8134,47.8377,47.7164,47.7831,7800.0
2011-04-08 11:00:00,78.71,78.74,78.68,78.74,1300.0,47.7528,47.771,47.7346,47.771,1300.0
2011-04-08 12:00:00,78.81,78.83,78.75,78.82,9800.0,47.8134,47.8256,47.777,47.8195,9800.0
2011-04-08 13:00:00,78.79,78.8,78.74,78.74,1700.0,47.8013,47.8074,47.771,47.771,1700.0
2011-04-08 14:00:00,78.81,78.82,78.8,78.82,1400.0,47.8134,47.8195,47.8074,47.8195,1400.0
2011-04-08 15:00:00,78.82,78.83,78.77,78.78,5000.0,47.8195,47.8256,47.7892,47.7952,5000.0
2011-04-11 09:30:00,78.91,78.91,78.78,78.82,7200.0,47.8741,47.8741,47.7952,47.8195,7200.0
2011-04-11 10:00:00,78.87,78.9,78.76,78.81,6100.0,47.8498,47.868,47.7831,47.8134,6100.0
2011-04-11 11:00:00,78.8,78.89,78.75,78.88,3100.0,47.8074,47.862,47.777,47.8559,3100.0
2011-04-11 12:00:00,78.88,78.88,78.7,78.81,23700.0,47.8559,47.8559,47.7467,47.8134,23700.0
2011-04-11 13:00:00,78.78,78.83,78.74,78.75,40300.0,47.7952,47.8256,47.771,47.777,40300.0
2011-04-11 14:00:00,78.75,78.77,78.69,78.72,61900.0,47.777,47.7892,47.7406,47.7588,61900.0
2011-04-11 15:00:00,78.71,78.73,78.63,78.63,30600.0,47.7528,47.7649,47.7042,47.7042,30600.0
2011-04-12 09:30:00,78.91,79.07,78.9,79.04,13500.0,47.8741,47.9712,47.868,47.953,13500.0
2011-04-12 10:00:00,79.04,79.2,79.0,79.2,47400.0,47.953,48.05,47.9287,48.05,47400.0
2011-04-12 11:00:00,79.21,79.22,79.13,79.13,5300.0,48.0561,48.0622,48.0076,48.0076,5300.0
2011-04-12 12:00:00,79.14,79.19,79.08,79.13,1900.0,48.0136,48.044,47.9772,48.0076,1900.0
2011-04-12 13:00:00,79.17,79.24,79.11,79.21,5400.0,48.0318,48.0743,47.9954,48.0561,5400.0
2011-04-12 14:00:00,79.16,79.18,79.07,79.17,2400.0,48.0258,48.0379,47.9712,48.0318,2400.0
2011-04-12 15:00:00,79.1,79.16,79.09,79.16,3300.0,47.9894,48.0258,47.9833,48.0258,3300.0
2011-04-13 09:30:00,79.12,79.14,79.11,79.11,3800.0,48.0015,48.0136,47.9954,47.9954,3800.0
2011-04-13 10:00:00,79.05,79.21,79.05,79.21,13800.0,47.959,48.0561,47.959,48.0561,13800.0
2011-04-13 11:00:00,79.11,79.27,79.11,79.26,3800.0,47.9954,48.0925,47.9954,48.0864,3800.0
2011-04-13 12:00:00,79.3,79.4,79.3,79.4,400.0,48.1107,48.1714,48.1107,48.1714,400.0
2011-04-13 13:00:00,79.4,79.4,79.23,79.35,3100.0,48.1714,48.1714,48.0682,48.1411,3100.0
2011-04-13 14:00:00,79.36,79.43,79.3,79.43,5100.0,48.1471,48.1896,48.1107,48.1896,5100.0
2011-04-13 15:00:00,79.43,79.43,79.31,79.43,3800.0,48.1896,48.1896,48.1168,48.1896,3800.0
2011-04-14 09:30:00,79.42,79.42,79.26,79.31,2300.0,48.1835,48.1835,48.0864,48.1168,2300.0
2011-04-14 10:00:00,79.32,79.33,79.3,79.32,2500.0,48.1228,48.1289,48.1107,48.1228,2500.0
2011-04-14 11:00:00,79.3,79.3,79.21,79.22,5000.0,48.1107,48.1107,48.0561,48.0622,5000.0
2011-04-14 12:00:00,79.22,79.22,79.15,79.19,3200.0,48.0622,48.0622,48.0197,48.044,3200.0
2011-04-14 13:00:00,79.28,79.29,79.21,79.24,3600.0,48.0986,48.1046,48.0561,48.0743,3600.0
2011-04-14 14:00:00,79.24,79.24,79.12,79.12,1100.0,48.0743,48.0743,48.0015,48.0015,1100.0
2011-04-14 15:00:00,79.12,79.21,79.12,79.14,5700.0,48.0015,48.0561,48.0015,48.0136,5700.0
2011-04-15 09:30:00,79.5,79.5,79.3,79.5,3700.0,48.2321,48.2321,48.1107,48.2321,3700.0
2011-04-15 10:00:00,79.53,79.54,79.44,79.52,5200.0,48.2503,48.2563,48.1957,48.2442,5200.0
2011-04-15 11:00:00,79.43,79.52,79.43,79.5,3700.0,48.1896,48.2442,48.1896,48.2321,3700.0
2011-04-15 12:00:00,79.52,79.54,79.4,79.48,2600.0,48.2442,48.2563,48.1714,48.2199,2600.0
2011-04-15 13:00:00,79.52,79.55,79.47,79.53,6500.0,48.2442,48.2624,48.2139,48.2503,6500.0
2011-04-15 14:00:00,79.48,79.62,79.48,79.62,4900.0,48.2199,48.3049,48.2199,48.3049,4900.0
2011-04-15 15:00:00,79.5,79.61,79.45,79.6,6800.0,48.2321,48.2988,48.2017,48.2927,6800.0
2011-04-18 09:30:00,80.11,80.11,79.32,79.37,11700.0,48.6021,48.6021,48.1228,48.1532,11700.0
2011-04-18 10:00:00,79.37,79.44,79.24,79.36,2700.0,48.1532,48.1957,48.0743,48.1471,2700.0
2011-04-18 11:00:00,79.47,79.54,79.42,79.5,1900.0,48.2139,48.2563,48.1835,48.2321,1900.0
2011-04-18 12:00:00,79.55,79.55,79.55,79.55,2300.0,48.2624,48.2624,48.2624,48.2624,2300.0
2011-04-18 13:00:00,79.61,79.67,79.55,79.67,5500.0,48.2988,48.3352,48.2624,48.3352,5500.0
2011-04-18 14:00:00,79.59,79.65,79.58,79.65,3500.0,48.2867,48.3231,48.2806,48.3231,3500.0
2011-04-18 15:00:00,79.65,79.68,79.56,79.67,4600.0,48.3231,48.3413,48.2685,48.3352,4600.0
2011-04-19 09:30:00,80.0,80.0,79.72,79.79,2300.0,48.5354,48.5354,48.3655,48.408,2300.0
2011-04-19 10:00:00,79.77,79.8,79.7,79.78,1400.0,48.3959,48.4141,48.3534,48.4019,1400.0
2011-04-19 11:00:00,79.83,79.9,79.83,79.9,9300.0,48.4323,48.4747,48.4323,48.4747,9300.0
2011-04-19 12:00:00,79.9,79.9,79.88,79.89,1100.0,48.4747,48.4747,48.4626,48.4687,1100.0
2011-04-19 13:00:00,79.89,79.9,79.81,79.89,28500.0,48.4687,48.4747,48.4201,48.4687,28500.0
2011-04-19 14:00:00,79.89,79.9,79.84,79.88,6800.0,48.4687,48.4747,48.4383,48.4626,6800.0
2011-04-19 15:00:00,79.88,79.9,79.85,79.89,5200.0,48.4626,48.4747,48.4444,48.4687,5200.0
2011-04-20 09:30:00,79.96,79.96,79.67,79.67,8900.0,48.5111,48.5111,48.3352,48.3352,8900.0
2011-04-20 10:00:00,79.82,79.83,79.77,79.77,3500.0,48.4262,48.4323,48.3959,48.3959,3500.0
2011-04-20 11:00:00,79.76,79.87,79.76,79.76,8000.0,48.3898,48.4565,48.3898,48.3898,8000.0
2011-04-20 12:00:00,79.79,79.83,79.79,79.83,700.0,48.408,48.4323,48.408,48.4323,700.0
2011-04-20 13:00:00,79.83,79.86,79.72,79.86,2200.0,48.4323,48.4505,48.3655,48.4505,2200.0
2011-04-20 14:00:00,79.86,79.86,79.76,79.8,4900.0,48.4505,48.4505,48.3898,48.4141,4900.0
2011-04-20 15:00:00,79.8,79.8,79.72,79.77,14000.0,48.4141,48.4141,48.3655,48.3959,14000.0
2011-04-21 09:30:00,80.22,80.22,79.76,79.86,20700.0,48.6689,48.6689,48.3898,48.4505,20700.0
2011-04-21 10:00:00,79.84,79.87,79.78,79.85,4600.0,48.4383,48.4565,48.4019,48.4444,4600.0
2011-04-21 11:00:00,79.87,79.87,79.77,79.86,9100.0,48.4565,48.4565,48.3959,48.4505,9100.0
2011-04-21 12:00:00,79.88,79.88,79.74,79.74,5000.0,48.4626,48.4626,48.3777,48.3777,5000.0
2011-04-21 13:00:00,79.83,79.87,79.82,79.85,8200.0,48.4323,48.4565,48.4262,48.4444,8200.0
2011-04-21 14:00:00,79.87,79.87,79.74,79.85,1500.0,48.4565,48.4565,48.3777,48.4444,1500.0
2011-04-21 15:00:00,79.87,79.88,79.8,79.86,3300.0,48.4565,48.4626,48.4141,48.4505,3300.0
2011-04-25 09:30:00,80.08,80.08,79.8,79.83,6700.0,48.5839,48.5839,48.4141,48.4323,6700.0
2011-04-25 10:00:00,79.82,79.82,79.78,79.78,400.0,48.4262,48.4262,48.4019,48.4019,400.0
2011-04-25 11:00:00,79.92,79.96,79.92,79.94,3000.0,48.4869,48.5111,48.4869,48.499,3000.0
2011-04-25 12:00:00,79.93,80.0,79.9,80.0,2800.0,48.4929,48.5354,48.4747,48.5354,2800.0
2011-04-25 13:00:00,79.97,79.98,79.96,79.97,3700.0,48.5172,48.5233,48.5111,48.5172,3700.0
2011-04-25 14:00:00,79.97,79.98,79.92,79.97,5800.0,48.5172,48.5233,48.4869,48.5172,5800.0
2011-04-25 15:00:00,80.0,80.02,79.91,80.0,26100.0,48.5354,48.5475,48.4808,48.5354,26100.0
2011-04-26 09:30:00,80.24,80.24,79.95,79.95,12700.0,48.681,48.681,48.5051,48.5051,12700.0
2011-04-26 10:00:00,80.03,80.1,79.97,80.09,9200.0,48.5536,48.5961,48.5172,48.59,9200.0
2011-04-26 11:00:00,79.98,80.11,79.97,80.0,1600.0,48.5233,48.6021,48.5172,48.5354,1600.0
2011-04-26 12:00:00,80.12,80.17,80.07,80.15,3100.0,48.6082,48.6385,48.5779,48.6264,3100.0
2011-04-26 13:00:00,80.1,80.26,80.07,80.26,4900.0,48.5961,48.6931,48.5779,48.6931,4900.0
2011-04-26 14:00:00,80.17,80.23,80.15,80.23,11400.0,48.6385,48.6749,48.6264,48.6749,11400.0
2011-04-26 15:00:00,80.25,80.29,80.14,80.29,5300.0,48.6871,48.7113,48.6203,48.7113,5300.0
2011-04-27 09:30:00,80.15,80.15,80.08,80.11,13500.0,48.6264,48.6264,48.5839,48.6021,13500.0
2011-04-27 10:00:00,80.1,80.11,80.05,80.07,9900.0,48.5961,48.6021,48.5657,48.5779,9900.0
2011-04-27 11:00:00,80.06,80.07,79.99,80.06,9100.0,48.5718,48.5779,48.5293,48.5718,9100.0
2011-04-27 12:00:00,80.08,80.19,80.03,80.11,3400.0,48.5839,48.6507,48.5536,48.6021,3400.0
2011-04-27 13:00:00,80.09,80.16,80.04,80.07,11900.0,48.59,48.6325,48.5597,48.5779,11900.0
2011-04-27 14:00:00,80.1,80.14,80.04,80.05,19900.0,48.5961,48.6203,48.5597,48.5657,19900.0
2011-04-27 15:00:00,80.08,80.2,80.07,80.16,7100.0,48.5839,48.6567,48.5779,48.6325,7100.0
2011-04-28 09:30:00,80.36,80.36,80.23,80.24,1400.0,48.7538,48.7538,48.6749,48.681,1400.0
2011-04-28 10:00:00,80.22,80.36,80.22,80.34,38600.0,48.6689,48.7538,48.6689,48.7417,38600.0
2011-04-28 11:00:00,80.34,80.34,80.31,80.31,2500.0,48.7417,48.7417,48.7235,48.7235,2500.0
2011-04-28 12:00:00,80.32,80.4,80.3,80.4,13800.0,48.7295,48.7781,48.7174,48.7781,13800.0
2011-04-28 13:00:00,80.37,80.37,80.2,80.25,4500.0,48.7599,48.7599,48.6567,48.6871,4500.0
2011-04-28 14:00:00,80.25,80.33,80.24,80.32,4400.0,48.6871,48.7356,48.681,48.7295,4400.0
2011-04-28 15:00:00,80.32,80.34,80.29,80.32,3000.0,48.7295,48.7417,48.7113,48.7295,3000.0
2011-04-29 09:30:00,80.11,80.11,80.0,80.0,9400.0,48.7613,48.7613,48.6944,48.6944,9400.0
2011-04-29 10:00:00,80.01,80.16,80.01,80.16,23300.0,48.7005,48.7918,48.7005,48.7918,23300.0
2011-04-29 11:00:00,80.12,80.2,80.12,80.18,13500.0,48.7674,48.8161,48.7674,48.8039,13500.0
2011-04-29 12:00:00,80.2,80.22,80.1,80.12,3800.0,48.8161,48.8283,48.7552,48.7674,3800.0
2011-04-29 13:00:00,80.13,80.2,80.08,80.2,5600.0,48.7735,48.8161,48.7431,48.8161,5600.0
2011-04-29 14:00:00,80.21,80.21,80.14,80.14,7000.0,48.8222,48.8222,48.7796,48.7796,7000.0
2011-04-29 15:00:00,80.21,80.31,80.19,80.3,12100.0,48.8222,48.8831,48.81,48.877,12100.0
2011-05-02 09:30:00,80.61,80.61,80.21,80.21,12000.0,49.0657,49.0657,48.8222,48.8222,12000.0
2011-05-02 10:00:00,80.21,80.35,80.2,80.35,37500.0,48.8222,48.9074,48.8161,48.9074,37500.0
2011-05-02 11:00:00,80.33,80.35,80.31,80.35,14800.0,48.8952,48.9074,48.8831,48.9074,14800.0
2011-05-02 12:00:00,80.34,80.39,80.34,80.35,5800.0,48.9013,48.9317,48.9013,48.9074,5800.0
2011-05-02 13:00:00,80.38,80.38,80.31,80.33,13300.0,48.9257,48.9257,48.8831,48.8952,13300.0
2011-05-02 14:00:00,80.33,80.35,80.26,80.26,9600.0,48.8952,48.9074,48.8526,48.8526,9600.0
2011-05-02 15:00:00,80.32,80.35,80.28,80.33,15200.0,48.8891,48.9074,48.8648,48.8952,15200.0
2011-05-03 09:30:00,80.5,80.5,80.36,80.4,2600.0,48.9987,48.9987,48.9135,48.9378,2600.0
2011-05-03 10:00:00,80.37,80.41,80.34,80.34,1600.0,48.9196,48.9439,48.9013,48.9013,1600.0
2011-05-03 11:00:00,80.42,80.42,80.33,80.35,3400.0,48.95,48.95,48.8952,48.9074,3400.0
2011-05-03 12:00:00,80.35,80.44,80.3,80.44,5500.0,48.9074,48.9622,48.877,48.9622,5500.0
2011-05-03 13:00:00,80.42,80.46,80.38,80.44,3200.0,48.95,48.9744,48.9257,48.9622,3200.0
2011-05-03 14:00:00,80.42,80.49,80.38,80.41,8400.0,48.95,48.9926,48.9257,48.9439,8400.0
2011-05-03 15:00:00,80.43,80.44,80.37,80.42,10300.0,48.9561,48.9622,48.9196,48.95,10300.0
2011-05-04 09:30:00,80.52,80.52,80.42,80.45,6200.0,49.0109,49.0109,48.95,48.9683,6200.0
2011-05-04 10:00:00,80.48,80.63,80.48,80.6,29600.0,48.9865,49.0778,48.9865,49.0596,29600.0
2011-05-04 11:00:00,80.61,80.63,80.61,80.61,1300.0,49.0657,49.0778,49.0657,49.0657,1300.0
2011-05-04 12:00:00,80.61,80.64,80.58,80.61,8300.0,49.0657,49.0839,49.0474,49.0657,8300.0
2011-05-04 13:00:00,80.63,80.63,80.55,80.56,6100.0,49.0778,49.0778,49.0291,49.0352,6100.0
2011-05-04 14:00:00,80.55,80.58,80.55,80.58,1900.0,49.0291,49.0474,49.0291,49.0474,1900.0
2011-05-04 15:00:00,80.59,80.62,80.55,80.61,2800.0,49.0535,49.0717,49.0291,49.0657,2800.0
2011-05-05 09:30:00,80.74,80.74,80.57,80.69,4200.0,49.1448,49.1448,49.0413,49.1144,4200.0
2011-05-05 10:00:00,80.68,80.78,80.66,80.76,22000.0,49.1083,49.1691,49.0961,49.157,22000.0
2011-05-05 11:00:00,80.75,80.83,80.71,80.72,37700.0,49.1509,49.1996,49.1265,49.1326,37700.0
2011-05-05 12:00:00,80.7,80.74,80.7,80.74,1000.0,49.1204,49.1448,49.1204,49.1448,1000.0
2011-05-05 13:00:00,80.73,80.76,80.69,80.73,2500.0,49.1387,49.157,49.1144,49.1387,2500.0
2011-05-05 14:00:00,80.76,80.78,80.73,80.78,4000.0,49.157,49.1691,49.1387,49.1691,4000.0
2011-05-05 15:00:00,80.75,80.89,80.75,80.81,9500.0,49.1509,49.2361,49.1509,49.1874,9500.0
2011-05-06 09:30:00,80.73,80.73,80.59,80.66,49000.0,49.1387,49.1387,49.0535,49.0961,49000.0
2011-05-06 10:00:00,80.68,80.73,80.64,80.67,22900.0,49.1083,49.1387,49.0839,49.1022,22900.0
2011-05-06 11:00:00,80.63,80.69,80.6,80.69,29400.0,49.0778,49.1144,49.0596,49.1144,29400.0
2011-05-06 12:00:00,80.72,80.86,80.72,80.86,6000.0,49.1326,49.2178,49.1326,49.2178,6000.0
2011-05-06 13:00:00,80.85,80.97,80.85,80.93,7500.0,49.2117,49.2848,49.2117,49.2604,7500.0
2011-05-06 14:00:00,80.9,80.94,80.89,80.91,2600.0,49.2422,49.2665,49.2361,49.2483,2600.0
2011-05-06 15:00:00,80.85,80.89,80.84,80.87,6700.0,49.2117,49.2361,49.2057,49.2239,6700.0
2011-05-09 09:30:00,80.91,80.92,80.87,80.92,9200.0,49.2483,49.2543,49.2239,49.2543,9200.0
2011-05-09 10:00:00,80.89,80.96,80.87,80.96,24300.0,49.2361,49.2787,49.2239,49.2787,24300.0
2011-05-09 11:00:00,80.92,80.99,80.89,80.92,5500.0,49.2543,49.297,49.2361,49.2543,5500.0
2011-05-09 12:00:00,80.92,80.93,80.92,80.93,3600.0,49.2543,49.2604,49.2543,49.2604,3600.0
2011-05-09 13:00:00,80.97,80.99,80.95,80.95,8300.0,49.2848,49.297,49.2726,49.2726,8300.0
2011-05-09 14:00:00,80.97,81.0,80.95,80.98,6600.0,49.2848,49.303,49.2726,49.2909,6600.0
2011-05-09 15:00:00,80.95,80.96,80.92,80.96,9600.0,49.2726,49.2787,49.2543,49.2787,9600.0
2011-05-10 09:30:00,81.02,81.02,80.73,80.74,7200.0,49.3152,49.3152,49.1387,49.1448,7200.0
2011-05-10 10:00:00,80.73,80.8,80.72,80.77,5300.0,49.1387,49.1813,49.1326,49.163,5300.0
2011-05-10 11:00:00,80.76,80.76,80.74,80.74,1100.0,49.157,49.157,49.1448,49.1448,1100.0
2011-05-10 12:00:00,80.73,80.78,80.71,80.72,6000.0,49.1387,49.1691,49.1265,49.1326,6000.0
2011-05-10 13:00:00,80.72,80.74,80.65,80.67,7200.0,49.1326,49.1448,49.09,49.1022,7200.0
2011-05-10 14:00:00,80.67,80.71,80.67,80.68,2700.0,49.1022,49.1265,49.1022,49.1083,2700.0
2011-05-10 15:00:00,80.67,80.68,80.59,80.63,11300.0,49.1022,49.1083,49.0535,49.0778,11300.0
2011-05-11 09:30:00,80.5,80.62,80.5,80.62,2400.0,48.9987,49.0717,48.9987,49.0717,2400.0
2011-05-11 10:00:00,80.6,80.62,80.54,80.56,5200.0,49.0596,49.0717,49.0231,49.0352,5200.0
2011-05-11 11:00:00,80.5,80.55,80.47,80.52,8800.0,48.9987,49.0291,48.9804,49.0109,8800.0
2011-05-11 12:00:00,80.56,80.68,80.56,80.64,6800.0,49.0352,49.1083,49.0352,49.0839,6800.0
2011-05-11 13:00:00,80.69,80.8,80.69,80.8,5700.0,49.1144,49.1813,49.1144,49.1813,5700.0
2011-05-11 14:00:00,80.77,80.8,80.75,80.77,10100.0,49.163,49.1813,49.1509,49.163,10100.0
2011-05-11 15:00:00,80.78,80.8,80.72,80.78,5100.0,49.1691,49.1813,49.1326,49.1691,5100.0
2011-05-12 09:30:00,80.83,80.83,80.63,80.67,7200.0,49.1996,49.1996,49.0778,49.1022,7200.0
2011-05-12 10:00:00,80.68,80.69,80.58,80.65,18100.0,49.1083,49.1144,49.0474,49.09,18100.0
2011-05-12 11:00:00,80.63,80.65,80.56,80.62,2600.0,49.0778,49.09,49.0352,49.0717,2600.0
2011-05-12 12:00:00,80.62,80.62,80.57,80.6,16400.0,49.0717,49.0717,49.0413,49.0596,16400.0
2011-05-12 13:00:00,80.52,80.55,80.45,80.55,3300.0,49.0109,49.0291,48.9683,49.0291,3300.0
2011-05-12 14:00:00,80.52,80.59,80.52,80.58,2800.0,49.0109,49.0535,49.0109,49.0474,2800.0
2011-05-12 15:00:00,80.59,80.66,80.55,80.64,167300.0,49.0535,49.0961,49.0291,49.0839,167300.0
2011-05-13 09:30:00,80.86,80.86,80.66,80.72,5000.0,49.2178,49.2178,49.0961,49.1326,5000.0
2011-05-13 10:00:00,80.78,80.85,80.78,80.83,3100.0,49.1691,49.2117,49.1691,49.1996,3100.0
2011-05-13 11:00:00,80.88,81.03,80.88,80.99,11500.0,49.23,49.3213,49.23,49.297,11500.0
2011-05-13 12:00:00,81.02,81.09,80.94,80.96,18700.0,49.3152,49.3578,49.2665,49.2787,18700.0
2011-05-13 13:00:00,80.96,80.96,80.85,80.87,11800.0,49.2787,49.2787,49.2117,49.2239,11800.0
2011-05-13 14:00:00,80.83,80.85,80.77,80.83,5100.0,49.1996,49.2117,49.163,49.1996,5100.0
2011-05-13 15:00:00,80.82,80.85,80.79,80.85,4900.0,49.1935,49.2117,49.1752,49.2117,4900.0
2011-05-16 09:30:00,81.08,81.08,80.85,80.89,6400.0,49.3517,49.3517,49.2117,49.2361,6400.0
2011-05-16 10:00:00,80.83,80.89,80.77,80.79,4000.0,49.1996,49.2361,49.163,49.1752,4000.0
2011-05-16 11:00:00,80.81,80.9,80.81,80.86,22400.0,49.1874,49.2422,49.1874,49.2178,22400.0
2011-05-16 12:00:00,80.86,80.96,80.86,80.96,10500.0,49.2178,49.2787,49.2178,49.2787,10500.0
2011-05-16 13:00:00,80.97,80.99,80.94,80.98,73600.0,49.2848,49.297,49.2665,49.2909,73600.0
2011-05-16 14:00:00,80.98,81.03,80.96,81.02,6200.0,49.2909,49.3213,49.2787,49.3152,6200.0
2011-05-16 15:00:00,80.99,81.03,80.99,81.03,5600.0,49.297,49.3213,49.297,49.3213,5600.0
2011-05-17 09:30:00,81.17,81.17,81.0,81.15,6300.0,49.4065,49.4065,49.303,49.3943,6300.0
2011-05-17 10:00:00,80.95,81.12,80.95,81.03,5100.0,49.2726,49.3761,49.2726,49.3213,5100.0
2011-05-17 11:00:00,81.11,81.15,81.09,81.13,11300.0,49.37,49.3943,49.3578,49.3822,11300.0
2011-05-17 12:00:00,81.13,81.13,81.02,81.07,16400.0,49.3822,49.3822,49.3152,49.3457,16400.0
2011-05-17 13:00:00,81.08,81.08,80.99,81.03,3100.0,49.3517,49.3517,49.297,49.3213,3100.0
2011-05-17 14:00:00,80.97,81.12,80.91,80.91,28100.0,49.2848,49.3761,49.2483,49.2483,28100.0
2011-05-17 15:00:00,80.91,81.08,80.89,81.08,8200.0,49.2483,49.3517,49.2361,49.3517,8200.0
2011-05-18 09:30:00,81.28,81.28,80.98,80.99,6200.0,49.4735,49.4735,49.2909,49.297,6200.0
2011-05-18 10:00:00,81.11,81.11,80.87,80.87,7500.0,49.37,49.37,49.2239,49.2239,7500.0
2011-05-18 11:00:00,80.9,80.98,80.9,80.97,1100.0,49.2422,49.2909,49.2422,49.2848,1100.0
2011-05-18 12:00:00,80.95,80.95,80.77,80.79,6000.0,49.2726,49.2726,49.163,49.1752,6000.0
2011-05-18 13:00:00,80.8,80.94,80.78,80.91,11100.0,49.1813,49.2665,49.1691,49.2483,11100.0
2011-05-18 14:00:00,80.91,80.94,80.84,80.88,5400.0,49.2483,49.2665,49.2057,49.23,5400.0
2011-05-18 15:00:00,80.91,80.91,80.83,80.88,12100.0,49.2483,49.2483,49.1996,49.23,12100.0
2011-05-19 09:30:00,80.68,80.68,80.5,80.65,11300.0,49.1083,49.1083,48.9987,49.09,11300.0
2011-05-19 10:00:00,80.65,80.78,80.65,80.78,3800.0,49.09,49.1691,49.09,49.1691,3800.0
2011-05-19 11:00:00,80.79,80.88,80.78,80.78,5600.0,49.1752,49.23,49.1691,49.1691,5600.0
2011-05-19 12:00:00,80.76,80.78,80.71,80.71,1900.0,49.157,49.1691,49.1265,49.1265,1900.0
2011-05-19 13:00:00,80.78,80.78,80.75,80.76,5500.0,49.1691,49.1691,49.1509,49.157,5500.0
2011-05-19 14:00:00,80.77,80.98,80.77,80.91,2600.0,49.163,49.2909,49.163,49.2483,2600.0
2011-05-19 15:00:00,80.91,80.97,80.88,80.96,3600.0,49.2483,49.2848,49.23,49.2787,3600.0
2011-05-20 09:30:00,81.04,81.04,80.7,80.94,14300.0,49.3274,49.3274,49.1204,49.2665,14300.0
2011-05-20 10:00:00,80.9,80.9,80.79,80.79,2000.0,49.2422,49.2422,49.1752,49.1752,2000.0
2011-05-20 11:00:00,80.86,80.87,80.81,80.87,2200.0,49.2178,49.2239,49.1874,49.2239,2200.0
2011-05-20 12:00:00,80.88,80.91,80.81,80.81,10800.0,49.23,49.2483,49.1874,49.1874,10800.0
2011-05-20 13:00:00,80.84,80.91,80.82,80.87,5900.0,49.2057,49.2483,49.1935,49.2239,5900.0
2011-05-20 14:00:00,80.85,80.94,80.82,80.94,12200.0,49.2117,49.2665,49.1935,49.2665,12200.0
2011-05-20 15:00:00,80.94,80.98,80.94,80.96,5900.0,49.2665,49.2909,49.2665,49.2787,5900.0
2011-05-23 09:30:00,81.27,81.27,81.04,81.04,7700.0,49.4674,49.4674,49.3274,49.3274,7700.0
2011-05-23 10:00:00,81.04,81.07,81.03,81.04,12500.0,49.3274,49.3457,49.3213,49.3274,12500.0
2011-05-23 11:00:00,81.05,81.13,81.03,81.09,5100.0,49.3335,49.3822,49.3213,49.3578,5100.0
2011-05-23 12:00:00,81.07,81.1,81.02,81.08,3700.0,49.3457,49.3639,49.3152,49.3517,3700.0
2011-05-23 13:00:00,81.01,81.08,81.01,81.05,3800.0,49.3091,49.3517,49.3091,49.3335,3800.0
2011-05-23 14:00:00,81.06,81.06,80.92,80.98,4300.0,49.3396,49.3396,49.2543,49.2909,4300.0
2011-05-23 15:00:00,80.92,81.0,80.92,80.99,7200.0,49.2543,49.303,49.2543,49.297,7200.0
2011-05-24 09:30:00,80.99,80.99,80.93,80.97,2700.0,49.297,49.297,49.2604,49.2848,2700.0
2011-05-24 10:00:00,80.98,81.01,80.98,81.0,4500.0,49.2909,49.3091,49.2909,49.303,4500.0
2011-05-24 11:00:00,80.98,80.99,80.88,80.92,6200.0,49.2909,49.297,49.23,49.2543,6200.0
2011-05-24 12:00:00,80.92,80.94,80.92,80.93,2100.0,49.2543,49.2665,49.2543,49.2604,2100.0
2011-05-24 13:00:00,80.94,81.06,80.93,81.01,4600.0,49.2665,49.3396,49.2604,49.3091,4600.0
2011-05-24 14:00:00,80.99,81.01,80.98,81.0,3400.0,49.297,49.3091,49.2909,49.303,3400.0
2011-05-24 15:00:00,80.99,81.05,80.98,81.03,6000.0,49.297,49.3335,49.2909,49.3213,6000.0
2011-05-25 09:30:00,81.19,81.19,81.04,81.07,20300.0,49.4187,49.4187,49.3274,49.3457,20300.0
2011-05-25 10:00:00,81.08,81.13,80.99,81.02,20800.0,49.3517,49.3822,49.297,49.3152,20800.0
2011-05-25 11:00:00,80.99,81.0,80.9,80.9,2300.0,49.297,49.303,49.2422,49.2422,2300.0
2011-05-25 12:00:00,80.96,80.96,80.88,80.91,3800.0,49.2787,49.2787,49.23,49.2483,3800.0
2011-05-25 13:00:00,81.06,81.06,81.0,81.03,3900.0,49.3396,49.3396,49.303,49.3213,3900.0
2011-05-25 14:00:00,81.0,81.04,80.95,80.99,114400.0,49.303,49.3274,49.2726,49.297,114400.0
2011-05-25 15:00:00,80.96,81.03,80.89,81.03,6300.0,49.2787,49.3213,49.2361,49.3213,6300.0
2011-05-26 09:30:00,81.26,81.26,81.12,81.2,4900.0,49.4613,49.4613,49.3761,49.4248,4900.0
2011-05-26 10:00:00,81.21,81.26,81.19,81.26,5500.0,49.4309,49.4613,49.4187,49.4613,5500.0
2011-05-26 11:00:00,81.26,81.26,81.17,81.17,1400.0,49.4613,49.4613,49.4065,49.4065,1400.0
2011-05-26 12:00:00,81.22,81.26,81.15,81.2,5200.0,49.437,49.4613,49.3943,49.4248,5200.0
2011-05-26 13:00:00,81.21,81.22,81.16,81.22,3000.0,49.4309,49.437,49.4004,49.437,3000.0
2011-05-26 14:00:00,81.21,81.33,81.21,81.33,5300.0,49.4309,49.5039,49.4309,49.5039,5300.0
2011-05-26 15:00:00,81.34,81.34,81.26,81.32,2400.0,49.51,49.51,49.4613,49.4978,2400.0
2011-05-27 09:30:00,81.4,81.4,81.16,81.2,2300.0,49.5465,49.5465,49.4004,49.4248,2300.0
2011-05-27 10:00:00,81.19,81.35,81.19,81.26,6300.0,49.4187,49.5161,49.4187,49.4613,6300.0
2011-05-27 11:00:00,81.26,81.3,81.25,81.28,3300.0,49.4613,49.4856,49.4552,49.4735,3300.0
2011-05-27 12:00:00,81.29,81.35,81.27,81.29,4800.0,49.4796,49.5161,49.4674,49.4796,4800.0
2011-05-27 13:00:00,81.27,81.3,81.25,81.26,4900.0,49.4674,49.4856,49.4552,49.4613,4900.0
2011-05-27 14:00:00,81.31,82.0,81.31,81.35,23200.0,49.4917,49.9117,49.4917,49.5161,23200.0
2011-05-27 15:00:00,81.31,81.35,81.3,81.35,2800.0,49.4917,49.5161,49.4856,49.5161,2800.0
2011-05-31 09:30:00,81.3,81.3,80.9,80.98,9400.0,49.6419,49.6419,49.3976,49.4465,9400.0
2011-05-31 10:00:00,80.94,81.1,80.94,81.07,15400.0,49.4221,49.5198,49.4221,49.5014,15400.0
2011-05-31 11:00:00,81.06,81.07,81.03,81.05,2700.0,49.4953,49.5014,49.477,49.4892,2700.0
2011-05-31 12:00:00,81.09,81.1,81.04,81.04,2000.0,49.5136,49.5198,49.4831,49.4831,2000.0
2011-05-31 13:00:00,81.03,81.06,81.03,81.06,2700.0,49.477,49.4953,49.477,49.4953,2700.0
2011-05-31 14:00:00,81.07,81.15,81.05,81.08,7900.0,49.5014,49.5503,49.4892,49.5075,7900.0
2011-05-31 15:00:00,81.11,81.13,81.08,81.09,9400.0,49.5259,49.5381,49.5075,49.5136,9400.0
2011-06-01 09:30:00,81.16,81.4,81.16,81.4,11400.0,49.5564,49.7029,49.5564,49.7029,11400.0
2011-06-01 10:00:00,81.37,81.49,81.33,81.41,20300.0,49.6846,49.7579,49.6602,49.709,20300.0
2011-06-01 11:00:00,81.49,81.49,81.43,81.45,5000.0,49.7579,49.7579,49.7213,49.7335,5000.0
2011-06-01 12:00:00,81.43,81.51,81.43,81.5,2400.0,49.7213,49.7701,49.7213,49.764,2400.0
2011-06-01 13:00:00,81.52,81.53,81.45,81.48,4600.0,49.7762,49.7823,49.7335,49.7518,4600.0
2011-06-01 14:00:00,81.48,81.48,81.42,81.48,4400.0,49.7518,49.7518,49.7151,49.7518,4400.0
2011-06-01 15:00:00,81.48,81.53,81.45,81.52,5800.0,49.7518,49.7823,49.7335,49.7762,5800.0
2011-06-02 09:30:00,81.59,81.59,81.33,81.39,6800.0,49.8189,49.8189,49.6602,49.6968,6800.0
2011-06-02 10:00:00,81.36,81.36,81.24,81.27,5700.0,49.6785,49.6785,49.6052,49.6236,5700.0
2011-06-02 11:00:00,81.34,81.42,81.32,81.32,6500.0,49.6663,49.7151,49.6541,49.6541,6500.0
2011-06-02 12:00:00,81.34,81.34,81.21,81.21,26600.0,49.6663,49.6663,49.5869,49.5869,26600.0
2011-06-02 13:00:00,81.2,81.2,81.07,81.12,8900.0,49.5808,49.5808,49.5014,49.532,8900.0
2011-06-02 14:00:00,81.11,81.13,81.08,81.1,4300.0,49.5259,49.5381,49.5075,49.5198,4300.0
2011-06-02 15:00:00,81.11,81.11,81.05,81.11,10400.0,49.5259,49.5259,49.4892,49.5259,10400.0
2011-06-03 09:30:00,81.13,81.4,81.0,81.34,22100.0,49.5381,49.7029,49.4587,49.6663,22100.0
2011-06-03 10:00:00,81.33,81.33,81.06,81.1,3900.0,49.6602,49.6602,49.4953,49.5198,3900.0
2011-06-03 11:00:00,81.12,81.23,81.09,81.21,2000.0,49.532,49.5991,49.5136,49.5869,2000.0
2011-06-03 12:00:00,81.19,81.2,81.11,81.12,1000.0,49.5747,49.5808,49.5259,49.532,1000.0
2011-06-03 13:00:00,81.16,81.19,81.12,81.19,2000.0,49.5564,49.5747,49.532,49.5747,2000.0
2011-06-03 14:00:00,81.21,81.22,81.18,81.2,1700.0,49.5869,49.593,49.5686,49.5808,1700.0
2011-06-03 15:00:00,81.22,81.26,81.21,81.24,6600.0,49.593,49.6174,49.5869,49.6052,6600.0
2011-06-06 09:30:00,81.25,81.25,81.0,81.06,6900.0,49.6113,49.6113,49.4587,49.4953,6900.0
2011-06-06 10:00:00,81.09,81.13,81.08,81.13,1500.0,49.5136,49.5381,49.5075,49.5381,1500.0
2011-06-06 11:00:00,81.12,81.12,81.06,81.07,3200.0,49.532,49.532,49.4953,49.5014,3200.0
2011-06-06 12:00:00,81.05,81.08,81.04,81.05,1700.0,49.4892,49.5075,49.4831,49.4892,1700.0
2011-06-06 13:00:00,81.08,81.08,81.08,81.08,500.0,49.5075,49.5075,49.5075,49.5075,500.0
2011-06-06 14:00:00,81.1,81.12,81.04,81.12,89100.0,49.5198,49.532,49.4831,49.532,89100.0
2011-06-06 15:00:00,81.12,81.21,81.11,81.2,3600.0,49.532,49.5869,49.5259,49.5808,3600.0
2011-06-07 09:30:00,81.61,81.61,81.07,81.07,24600.0,49.8312,49.8312,49.5014,49.5014,24600.0
2011-06-07 10:00:00,81.11,81.11,80.98,80.98,4800.0,49.5259,49.5259,49.4465,49.4465,4800.0
2011-06-07 11:00:00,80.97,81.07,80.97,81.07,12300.0,49.4404,49.5014,49.4404,49.5014,12300.0
2011-06-07 12:00:00,81.07,81.13,81.03,81.1,5900.0,49.5014,49.5381,49.477,49.5198,5900.0
2011-06-07 13:00:00,81.09,81.15,81.08,81.12,4700.0,49.5136,49.5503,49.5075,49.532,4700.0
2011-06-07 14:00:00,81.16,81.2,81.12,81.2,1900.0,49.5564,49.5808,49.532,49.5808,1900.0
2011-06-07 15:00:00,81.23,81.35,81.21,81.34,8400.0,49.5991,49.6724,49.5869,49.6663,8400.0
2011-06-08 09:30:00,81.41,81.44,81.41,81.44,35600.0,49.709,49.7274,49.709,49.7274,35600.0
2011-06-08 10:00:00,81.44,81.44,81.38,81.38,18200.0,49.7274,49.7274,49.6907,49.6907,18200.0
2011-06-08 11:00:00,81.35,81.4,81.35,81.35,6500.0,49.6724,49.7029,49.6724,49.6724,6500.0
2011-06-08 12:00:00,81.35,81.49,81.34,81.49,12800.0,49.6724,49.7579,49.6663,49.7579,12800.0
2011-06-08 13:00:00,81.4,81.49,81.34,81.48,19000.0,49.7029,49.7579,49.6663,49.7518,19000.0
2011-06-08 14:00:00,81.47,81.48,81.36,81.39,8900.0,49.7457,49.7518,49.6785,49.6968,8900.0
2011-06-08 15:00:00,81.34,81.4,81.34,81.4,10100.0,49.6663,49.7029,49.6663,49.7029,10100.0
2011-06-09 09:30:00,81.55,81.55,81.4,81.4,3000.0,49.7945,49.7945,49.7029,49.7029,3000.0
2011-06-09 10:00:00,81.4,81.4,81.29,81.35,3000.0,49.7029,49.7029,49.6358,49.6724,3000.0
2011-06-09 11:00:00,81.33,81.35,81.25,81.25,5100.0,49.6602,49.6724,49.6113,49.6113,5100.0
2011-06-09 12:00:00,81.25,81.26,81.25,81.25,6000.0,49.6113,49.6174,49.6113,49.6113,6000.0
2011-06-09 13:00:00,81.24,81.24,81.06,81.09,6800.0,49.6052,49.6052,49.4953,49.5136,6800.0
2011-06-09 14:00:00,81.09,81.21,81.09,81.19,10600.0,49.5136,49.5869,49.5136,49.5747,10600.0
2011-06-09 15:00:00,81.16,81.19,81.1,81.11,6300.0,49.5564,49.5747,49.5198,49.5259,6300.0
2011-06-10 09:30:00,81.33,81.37,81.25,81.37,7000.0,49.6602,49.6846,49.6113,49.6846,7000.0
2011-06-10 10:00:00,81.34,81.42,81.29,81.42,5400.0,49.6663,49.7151,49.6358,49.7151,5400.0
2011-06-10 11:00:00,81.39,81.43,81.3,81.38,7700.0,49.6968,49.7213,49.6419,49.6907,7700.0
2011-06-10 12:00:00,81.39,81.39,81.24,81.36,1100.0,49.6968,49.6968,49.6052,49.6785,1100.0
2011-06-10 13:00:00,81.27,81.34,81.22,81.23,16200.0,49.6236,49.6663,49.593,49.5991,16200.0
2011-06-10 14:00:00,81.25,81.25,81.11,81.11,6400.0,49.6113,49.6113,49.5259,49.5259,6400.0
2011-06-10 15:00:00,81.1,81.15,81.09,81.15,10200.0,49.5198,49.5503,49.5136,49.5503,10200.0
2011-06-13 09:30:00,80.88,81.0,80.86,81.0,5600.0,49.3854,49.4587,49.3732,49.4587,5600.0
2011-06-13 10:00:00,81.02,81.02,81.0,81.01,700.0,49.4709,49.4709,49.4587,49.4648,700.0
2011-06-13 11:00:00,81.06,81.06,81.0,81.06,800.0,49.4953,49.4953,49.4587,49.4953,800.0
2011-06-13 12:00:00,81.05,81.14,81.05,81.14,3300.0,49.4892,49.5442,49.4892,49.5442,3300.0
2011-06-13 13:00:00,81.16,81.22,81.09,81.09,12800.0,49.5564,49.593,49.5136,49.5136,12800.0
2011-06-13 14:00:00,81.08,81.09,80.99,80.99,6500.0,49.5075,49.5136,49.4526,49.4526,6500.0
2011-06-13 15:00:00,81.0,81.04,80.99,81.01,7000.0,49.4587,49.4831,49.4526,49.4648,7000.0
2011-06-14 09:30:00,80.62,80.88,80.51,80.51,11500.0,49.2267,49.3854,49.1595,49.1595,11500.0
2011-06-14 10:00:00,80.65,80.65,80.6,80.63,2300.0,49.245,49.245,49.2145,49.2328,2300.0
2011-06-14 11:00:00,80.62,80.64,80.54,80.64,8900.0,49.2267,49.2389,49.1778,49.2389,8900.0
2011-06-14 12:00:00,80.64,80.71,80.63,80.71,4000.0,49.2389,49.2816,49.2328,49.2816,4000.0
2011-06-14 13:00:00,80.65,80.7,80.65,80.65,2200.0,49.245,49.2755,49.245,49.245,2200.0
2011-06-14 14:00:00,80.67,80.67,80.59,80.62,3800.0,49.2572,49.2572,49.2083,49.2267,3800.0
2011-06-14 15:00:00,80.63,80.65,80.54,80.64,9500.0,49.2328,49.245,49.1778,49.2389,9500.0
2011-06-15 09:30:00,80.77,80.77,80.64,80.72,4600.0,49.3183,49.3183,49.2389,49.2877,4600.0
2011-06-15 10:00:00,80.72,80.77,80.7,80.75,3100.0,49.2877,49.3183,49.2755,49.306,3100.0
2011-06-15 11:00:00,80.75,81.02,80.75,81.02,2200.0,49.306,49.4709,49.306,49.4709,2200.0
2011-06-15 12:00:00,80.97,81.02,80.97,81.01,1400.0,49.4404,49.4709,49.4404,49.4648,1400.0
2011-06-15 13:00:00,81.03,81.12,81.0,81.08,8700.0,49.477,49.532,49.4587,49.5075,8700.0
2011-06-15 14:00:00,81.04,81.09,81.03,81.07,6900.0,49.4831,49.5136,49.477,49.5014,6900.0
2011-06-15 15:00:00,81.11,81.13,81.08,81.1,8000.0,49.5259,49.5381,49.5075,49.5198,8000.0
2011-06-16 09:30:00,81.38,81.38,81.09,81.11,7200.0,49.6907,49.6907,49.5136,49.5259,7200.0
2011-06-16 10:00:00,81.17,81.18,81.11,81.14,3000.0,49.5625,49.5686,49.5259,49.5442,3000.0
2011-06-16 11:00:00,81.19,81.24,81.17,81.2,1900.0,49.5747,49.6052,49.5625,49.5808,1900.0
2011-06-16 12:00:00,81.21,81.29,81.18,81.2,6800.0,49.5869,49.6358,49.5686,49.5808,6800.0
2011-06-16 13:00:00,81.3,81.35,81.23,81.35,4700.0,49.6419,49.6724,49.5991,49.6724,4700.0
2011-06-16 14:00:00,81.35,81.37,81.28,81.35,3000.0,49.6724,49.6846,49.6297,49.6724,3000.0
2011-06-16 15:00:00,81.3,81.35,81.28,81.3,5800.0,49.6419,49.6724,49.6297,49.6419,5800.0
2011-06-17 09:30:00,81.23,81.24,81.12,81.21,14900.0,49.5991,49.6052,49.532,49.5869,14900.0
2011-06-17 10:00:00,81.14,81.23,81.14,81.19,4600.0,49.5442,49.5991,49.5442,49.5747,4600.0
2011-06-17 11:00:00,81.15,81.26,81.15,81.24,8100.0,49.5503,49.6174,49.5503,49.6052,8100.0
2011-06-17 12:00:00,81.24,81.28,81.2,81.2,4000.0,49.6052,49.6297,49.5808,49.5808,4000.0
2011-06-17 13:00:00,81.31,81.31,81.21,81.25,2400.0,49.648,49.648,49.5869,49.6113,2400.0
2011-06-17 14:00:00,81.23,81.23,81.13,81.2,7900.0,49.5991,49.5991,49.5381,49.5808,7900.0
2011-06-17 15:00:00,81.21,81.29,81.15,81.28,3800.0,49.5869,49.6358,49.5503,49.6297,3800.0
2011-06-20 09:30:00,81.47,81.47,81.09,81.19,3800.0,49.7457,49.7457,49.5136,49.5747,3800.0
2011-06-20 10:00:00,81.07,81.21,81.07,81.13,5900.0,49.5014,49.5869,49.5014,49.5381,5900.0
2011-06-20 11:00:00,81.21,81.23,81.07,81.09,6600.0,49.5869,49.5991,49.5014,49.5136,6600.0
2011-06-20 12:00:00,81.09,81.09,81.0,81.07,9100.0,49.5136,49.5136,49.4587,49.5014,9100.0
2011-06-20 13:00:00,81.1,81.13,81.08,81.08,3300.0,49.5198,49.5381,49.5075,49.5075,3300.0
2011-06-20 14:00:00,81.1,81.19,81.08,81.08,5100.0,49.5198,49.5747,49.5075,49.5075,5100.0
2011-06-20 15:00:00,81.14,81.19,81.11,81.14,9400.0,49.5442,49.5747,49.5259,49.5442,9400.0
2011-06-21 09:30:00,80.86,81.15,80.86,81.04,5000.0,49.3732,49.5503,49.3732,49.4831,5000.0
2011-06-21 10:00:00,81.06,81.06,80.99,81.02,3900.0,49.4953,49.4953,49.4526,49.4709,3900.0
2011-06-21 11:00:00,80.95,81.11,80.95,81.11,1200.0,49.4282,49.5259,49.4282,49.5259,1200.0
2011-06-21 12:00:00,81.11,81.16,81.11,81.15,4100.0,49.5259,49.5564,49.5259,49.5503,4100.0
2011-06-21 13:00:00,81.14,81.22,81.12,81.2,12000.0,49.5442,49.593,49.532,49.5808,12000.0
2011-06-21 14:00:00,81.21,81.21,81.05,81.06,4800.0,49.5869,49.5869,49.4892,49.4953,4800.0
2011-06-21 15:00:00,81.09,81.15,81.09,81.14,10900.0,49.5136,49.5503,49.5136,49.5442,10900.0
2011-06-22 09:30:00,81.42,81.42,81.18,81.18,2400.0,49.7151,49.7151,49.5686,49.5686,2400.0
2011-06-22 10:00:00,81.2,81.2,81.15,81.17,2000.0,49.5808,49.5808,49.5503,49.5625,2000.0
2011-06-22 11:00:00,81.15,81.25,81.15,81.23,2100.0,49.5503,49.6113,49.5503,49.5991,2100.0
2011-06-22 12:00:00,81.28,81.28,81.18,81.21,2600.0,49.6297,49.6297,49.5686,49.5869,2600.0
2011-06-22 13:00:00,81.22,81.22,81.1,81.1,2500.0,49.593,49.593,49.5198,49.5198,2500.0
2011-06-22 14:00:00,81.1,81.16,81.03,81.04,4700.0,49.5198,49.5564,49.477,49.4831,4700.0
2011-06-22 15:00:00,81.0,81.13,80.98,81.13,8500.0,49.4587,49.5381,49.4465,49.5381,8500.0
2011-06-23 09:30:00,81.42,81.42,81.27,81.29,800.0,49.7151,49.7151,49.6236,49.6358,800.0
2011-06-23 10:00:00,81.25,81.32,81.21,81.32,6100.0,49.6113,49.6541,49.5869,49.6541,6100.0
2011-06-23 11:00:00,81.28,81.38,81.28,81.36,19500.0,49.6297,49.6907,49.6297,49.6785,19500.0
2011-06-23 12:00:00,81.36,81.38,81.32,81.35,3000.0,49.6785,49.6907,49.6541,49.6724,3000.0
2011-06-23 13:00:00,81.33,81.35,81.32,81.35,1800.0,49.6602,49.6724,49.6541,49.6724,1800.0
2011-06-23 14:00:00,81.35,81.46,81.34,81.34,3600.0,49.6724,49.7396,49.6663,49.6663,3600.0
2011-06-23 15:00:00,81.3,81.39,81.26,81.32,7200.0,49.6419,49.6968,49.6174,49.6541,7200.0
2011-06-24 09:30:00,81.35,81.35,81.2,81.28,3700.0,49.6724,49.6724,49.5808,49.6297,3700.0
2011-06-24 10:00:00,81.37,81.4,81.37,81.39,4400.0,49.6846,49.7029,49.6846,49.6968,4400.0
2011-06-24 11:00:00,81.4,81.45,81.3,81.38,5700.0,49.7029,49.7335,49.6419,49.6907,5700.0
2011-06-24 12:00:00,81.41,81.47,81.31,81.4,4000.0,49.709,49.7457,49.648,49.7029,4000.0
2011-06-24 13:00:00,81.47,81.5,81.42,81.49,8300.0,49.7457,49.764,49.7151,49.7579,8300.0
2011-06-24 14:00:00,81.49,81.59,81.46,81.49,5100.0,49.7579,49.8189,49.7396,49.7579,5100.0
2011-06-24 15:00:00,81.49,81.54,81.43,81.49,5300.0,49.7579,49.7884,49.7213,49.7579,5300.0
2011-06-27 09:30:00,81.65,81.65,81.5,81.51,3100.0,49.8556,49.8556,49.764,49.7701,3100.0
2011-06-27 10:00:00,81.35,81.47,81.34,81.36,13600.0,49.6724,49.7457,49.6663,49.6785,13600.0
2011-06-27 11:00:00,81.4,81.44,81.36,81.4,18100.0,49.7029,49.7274,49.6785,49.7029,18100.0
2011-06-27 12:00:00,81.39,81.39,81.34,81.37,10500.0,49.6968,49.6968,49.6663,49.6846,10500.0
2011-06-27 13:00:00,81.38,81.4,81.21,81.21,12700.0,49.6907,49.7029,49.5869,49.5869,12700.0
2011-06-27 14:00:00,81.21,81.25,81.19,81.2,10300.0,49.5869,49.6113,49.5747,49.5808,10300.0
2011-06-27 15:00:00,81.24,81.28,81.2,81.27,11900.0,49.6052,49.6297,49.5808,49.6236,11900.0
2011-06-28 09:30:00,81.24,81.24,81.06,81.11,5000.0,49.6052,49.6052,49.4953,49.5259,5000.0
2011-06-28 10:00:00,81.11,81.11,81.06,81.1,8100.0,49.5259,49.5259,49.4953,49.5198,8100.0
2011-06-28 11:00:00,81.07,81.07,80.98,81.0,2600.0,49.5014,49.5014,49.4465,49.4587,2600.0
2011-06-28 12:00:00,81.0,81.0,80.9,80.9,3600.0,49.4587,49.4587,49.3976,49.3976,3600.0
2011-06-28 13:00:00,80.9,80.9,80.61,80.63,11100.0,49.3976,49.3976,49.2206,49.2328,11100.0
2011-06-28 14:00:00,80.67,80.72,80.65,80.68,7900.0,49.2572,49.2877,49.245,49.2633,7900.0
2011-06-28 15:00:00,80.71,80.8,80.71,80.8,5800.0,49.2816,49.3366,49.2816,49.3366,5800.0
2011-06-29 09:30:00,80.72,80.79,80.65,80.78,9800.0,49.2877,49.3305,49.245,49.3244,9800.0
2011-06-29 10:00:00,80.8,80.81,80.73,80.74,86800.0,49.3366,49.3427,49.2938,49.2999,86800.0
2011-06-29 11:00:00,80.75,80.77,80.62,80.66,16300.0,49.306,49.3183,49.2267,49.2511,16300.0
2011-06-29 12:00:00,80.66,80.71,80.63,80.71,2900.0,49.2511,49.2816,49.2328,49.2816,2900.0
2011-06-29 13:00:00,80.66,80.66,80.48,80.54,5300.0,49.2511,49.2511,49.1412,49.1778,5300.0
2011-06-29 14:00:00,80.57,80.62,80.57,80.61,5400.0,49.1961,49.2267,49.1961,49.2206,5400.0
2011-06-29 15:00:00,80.6,80.61,80.58,80.61,3400.0,49.2145,49.2206,49.2022,49.2206,3400.0
2011-06-30 09:30:00,80.45,80.51,80.25,80.25,20000.0,49.2858,49.3225,49.1632,49.1632,20000.0
2011-06-30 10:00:00,80.25,80.25,79.89,80.06,51000.0,49.1632,49.1632,48.9427,49.0469,51000.0
2011-06-30 11:00:00,80.05,80.15,79.96,79.96,5700.0,49.0407,49.102,48.9856,48.9856,5700.0
2011-06-30 12:00:00,80.02,80.23,80.02,80.23,2700.0,49.0223,49.151,49.0223,49.151,2700.0
2011-06-30 13:00:00,80.22,80.29,80.1,80.17,4300.0,49.1449,49.1878,49.0714,49.1142,4300.0
2011-06-30 14:00:00,80.21,80.21,80.11,80.12,4800.0,49.1387,49.1387,49.0775,49.0836,4800.0
2011-06-30 15:00:00,80.1,80.24,80.1,80.21,30300.0,49.0714,49.1571,49.0714,49.1387,30300.0
2011-07-01 09:30:00,80.01,80.58,80.01,80.31,19400.0,49.0162,49.3654,49.0162,49.2,19400.0
2011-07-01 10:00:00,80.15,80.23,80.03,80.18,10300.0,49.102,49.151,49.0285,49.1204,10300.0
2011-07-01 11:00:00,80.18,80.21,80.13,80.21,17200.0,49.1204,49.1387,49.0897,49.1387,17200.0
2011-07-01 12:00:00,80.21,80.22,80.16,80.21,12800.0,49.1387,49.1449,49.1081,49.1387,12800.0
2011-07-01 13:00:00,80.21,80.24,80.18,80.2,15100.0,49.1387,49.1571,49.1204,49.1326,15100.0
2011-07-01 14:00:00,80.2,80.3,80.18,80.29,25100.0,49.1326,49.1939,49.1204,49.1878,25100.0
2011-07-01 15:00:00,80.29,80.32,80.25,80.32,31900.0,49.1878,49.2061,49.1632,49.2061,31900.0
2011-07-05 09:30:00,80.77,80.77,80.58,80.58,8700.0,49.4818,49.4818,49.3654,49.3654,8700.0
2011-07-05 10:00:00,80.45,80.66,80.45,80.57,7500.0,49.2858,49.4144,49.2858,49.3593,7500.0
2011-07-05 11:00:00,80.59,80.62,80.5,80.53,4300.0,49.3715,49.3899,49.3164,49.3348,4300.0
2011-07-05 12:00:00,80.53,80.57,80.5,80.51,33400.0,49.3348,49.3593,49.3164,49.3225,33400.0
2011-07-05 13:00:00,80.6,80.63,80.53,80.6,6500.0,49.3777,49.396,49.3348,49.3777,6500.0
2011-07-05 14:00:00,80.59,80.64,80.56,80.56,1600.0,49.3715,49.4022,49.3532,49.3532,1600.0
2011-07-05 15:00:00,80.65,80.68,80.56,80.66,3100.0,49.4083,49.4267,49.3532,49.4144,3100.0
2011-07-06 09:30:00,81.14,81.14,80.71,80.71,8100.0,49.7085,49.7085,49.4451,49.4451,8100.0
2011-07-06 10:00:00,80.61,80.8,80.61,80.75,7900.0,49.3838,49.5002,49.3838,49.4696,7900.0
2011-07-06 11:00:00,80.72,80.79,80.64,80.68,49100.0,49.4512,49.4941,49.4022,49.4267,49100.0
2011-07-06 12:00:00,80.71,80.71,80.66,80.7,5400.0,49.4451,49.4451,49.4144,49.4389,5400.0
2011-07-06 13:00:00,80.68,80.79,80.67,80.73,6400.0,49.4267,49.4941,49.4206,49.4573,6400.0
2011-07-06 14:00:00,80.79,80.8,80.74,80.75,3700.0,49.4941,49.5002,49.4634,49.4696,3700.0
2011-07-06 15:00:00,80.78,80.79,80.73,80.75,4700.0,49.4879,49.4941,49.4573,49.4696,4700.0
2011-07-07 09:30:00,80.57,80.71,80.55,80.59,6300.0,49.3593,49.4451,49.347,49.3715,6300.0
2011-07-07 10:00:00,80.54,80.54,80.47,80.53,30400.0,49.3409,49.3409,49.298,49.3348,30400.0
2011-07-07 11:00:00,80.66,80.7,80.51,80.7,88300.0,49.4144,49.4389,49.3225,49.4389,88300.0
2011-07-07 12:00:00,80.73,80.73,80.66,80.68,5600.0,49.4573,49.4573,49.4144,49.4267,5600.0
2011-07-07 13:00:00,80.68,80.71,80.67,80.71,6700.0,49.4267,49.4451,49.4206,49.4451,6700.0
2011-07-07 14:00:00,80.68,80.74,80.68,80.74,3400.0,49.4267,49.4634,49.4267,49.4634,3400.0
2011-07-07 15:00:00,80.76,80.78,80.7,80.73,12400.0,49.4757,49.4879,49.4389,49.4573,12400.0
2011-07-08 09:30:00,81.36,81.36,81.03,81.12,44200.0,49.8433,49.8433,49.6411,49.6962,44200.0
2011-07-08 10:00:00,81.12,81.22,81.09,81.2,24300.0,49.6962,49.7575,49.6779,49.7452,24300.0
2011-07-08 11:00:00,81.22,81.31,81.22,81.24,17700.0,49.7575,49.8126,49.7575,49.7697,17700.0
2011-07-08 12:00:00,81.25,81.27,81.2,81.22,18000.0,49.7759,49.7881,49.7452,49.7575,18000.0
2011-07-08 13:00:00,81.19,81.29,81.19,81.23,16400.0,49.7391,49.8004,49.7391,49.7636,16400.0
2011-07-08 14:00:00,81.23,81.3,81.23,81.28,19400.0,49.7636,49.8065,49.7636,49.7943,19400.0
2011-07-08 15:00:00,81.27,81.31,81.26,81.29,37200.0,49.7881,49.8126,49.782,49.8004,37200.0
2011-07-11 09:30:00,81.64,81.64,81.28,81.28,19900.0,50.0148,50.0148,49.7943,49.7943,19900.0
2011-07-11 10:00:00,81.29,81.51,81.29,81.51,25300.0,49.8004,49.9352,49.8004,49.9352,25300.0
2011-07-11 11:00:00,81.53,81.54,81.46,81.47,6100.0,49.9474,49.9535,49.9045,49.9107,6100.0
2011-07-11 12:00:00,81.39,81.48,81.39,81.45,3800.0,49.8616,49.9168,49.8616,49.8984,3800.0
2011-07-11 13:00:00,81.45,81.56,81.45,81.54,2900.0,49.8984,49.9658,49.8984,49.9535,2900.0
2011-07-11 14:00:00,81.51,81.61,81.51,81.59,7800.0,49.9352,49.9964,49.9352,49.9842,7800.0
2011-07-11 15:00:00,81.6,81.62,81.57,81.6,7900.0,49.9903,50.0025,49.9719,49.9903,7900.0
2011-07-12 09:30:00,81.81,81.81,81.57,81.63,14400.0,50.1189,50.1189,49.9719,50.0087,14400.0
2011-07-12 10:00:00,81.62,81.64,81.48,81.49,22100.0,50.0025,50.0148,49.9168,49.9229,22100.0
2011-07-12 11:00:00,81.63,81.63,81.5,81.58,12000.0,50.0087,50.0087,49.929,49.978,12000.0
2011-07-12 12:00:00,81.56,81.58,81.41,81.45,3800.0,49.9658,49.978,49.8739,49.8984,3800.0
2011-07-12 13:00:00,81.46,81.62,81.46,81.57,7700.0,49.9045,50.0025,49.9045,49.9719,7700.0
2011-07-12 14:00:00,81.65,81.65,81.5,81.53,10100.0,50.0209,50.0209,49.929,49.9474,10100.0
2011-07-12 15:00:00,81.54,81.67,81.5,81.61,11700.0,49.9535,50.0332,49.929,49.9964,11700.0
2011-07-13 09:30:00,81.48,81.7,81.48,81.63,21400.0,49.9168,50.0516,49.9168,50.0087,21400.0
2011-07-13 10:00:00,81.61,81.65,81.4,81.5,18500.0,49.9964,50.0209,49.8678,49.929,18500.0
2011-07-13 11:00:00,81.49,81.51,81.44,81.47,6200.0,49.9229,49.9352,49.8923,49.9107,6200.0
2011-07-13 12:00:00,81.45,81.5,81.45,81.5,8300.0,49.8984,49.929,49.8984,49.929,8300.0
2011-07-13 13:00:00,81.55,81.7,81.55,81.68,2000.0,49.9597,50.0516,49.9597,50.0393,2000.0
2011-07-13 14:00:00,81.69,81.74,81.67,81.68,4300.0,50.0454,50.0761,50.0332,50.0393,4300.0
2011-07-13 15:00:00,81.75,81.79,81.67,81.79,14800.0,50.0822,50.1067,50.0332,50.1067,14800.0
2011-07-14 09:30:00,81.6,81.6,81.55,81.58,8600.0,49.9903,49.9903,49.9597,49.978,8600.0
2011-07-14 10:00:00,81.51,81.59,81.44,81.59,16000.0,49.9352,49.9842,49.8923,49.9842,16000.0
2011-07-14 11:00:00,81.57,81.57,81.48,81.48,2600.0,49.9719,49.9719,49.9168,49.9168,2600.0
2011-07-14 12:00:00,81.52,81.61,81.52,81.57,900.0,49.9413,49.9964,49.9413,49.9719,900.0
2011-07-14 13:00:00,81.56,81.66,81.5,81.56,15400.0,49.9658,50.0271,49.929,49.9658,15400.0
2011-07-14 14:00:00,81.48,81.54,81.45,81.48,8900.0,49.9168,49.9535,49.8984,49.9168,8900.0
2011-07-14 15:00:00,81.41,81.49,81.38,81.41,9400.0,49.8739,49.9229,49.8555,49.8739,9400.0
2011-07-15 09:30:00,81.5,81.5,81.34,81.41,4800.0,49.929,49.929,49.831,49.8739,4800.0
2011-07-15 10:00:00,81.43,81.57,81.32,81.4,17200.0,49.8861,49.9719,49.8188,49.8678,17200.0
2011-07-15 11:00:00,81.44,81.44,81.39,81.43,6100.0,49.8923,49.8923,49.8616,49.8861,6100.0
2011-07-15 12:00:00,81.46,81.46,81.37,81.37,1200.0,49.9045,49.9045,49.8494,49.8494,1200.0
2011-07-15 13:00:00,81.37,81.48,81.37,81.47,2200.0,49.8494,49.9168,49.8494,49.9107,2200.0
2011-07-15 14:00:00,81.51,81.6,81.47,81.52,3400.0,49.9352,49.9903,49.9107,49.9413,3400.0
2011-07-15 15:00:00,81.59,81.59,81.53,81.58,2900.0,49.9842,49.9842,49.9474,49.978,2900.0
2011-07-18 09:30:00,81.67,81.67,81.47,81.48,8400.0,50.0332,50.0332,49.9107,49.9168,8400.0
2011-07-18 10:00:00,81.47,81.54,81.46,81.52,3500.0,49.9107,49.9535,49.9045,49.9413,3500.0
2011-07-18 11:00:00,81.52,81.57,81.45,81.45,4900.0,49.9413,49.9719,49.8984,49.8984,4900.0
2011-07-18 12:00:00,81.42,81.44,81.36,81.37,8200.0,49.88,49.8923,49.8433,49.8494,8200.0
2011-07-18 13:00:00,81.39,81.4,81.35,81.35,4700.0,49.8616,49.8678,49.8371,49.8371,4700.0
2011-07-18 14:00:00,81.36,81.42,81.36,81.42,2600.0,49.8433,49.88,49.8433,49.88,2600.0
2011-07-18 15:00:00,81.43,81.43,81.39,81.4,6900.0,49.8861,49.8861,49.8616,49.8678,6900.0
2011-07-19 09:30:00,81.47,81.47,81.34,81.38,6600.0,49.9107,49.9107,49.831,49.8555,6600.0
2011-07-19 10:00:00,81.36,81.41,81.36,81.41,3600.0,49.8433,49.8739,49.8433,49.8739,3600.0
2011-07-19 11:00:00,81.41,81.47,81.38,81.47,4600.0,49.8739,49.9107,49.8555,49.9107,4600.0
2011-07-19 12:00:00,81.45,81.57,81.45,81.56,2400.0,49.8984,49.9719,49.8984,49.9658,2400.0
2011-07-19 13:00:00,81.55,81.59,81.53,81.59,3300.0,49.9597,49.9842,49.9474,49.9842,3300.0
2011-07-19 14:00:00,81.63,81.66,81.57,81.61,10400.0,50.0087,50.0271,49.9719,49.9964,10400.0
2011-07-19 15:00:00,81.63,81.74,81.61,81.74,11600.0,50.0087,50.0761,49.9964,50.0761,11600.0
2011-07-20 09:30:00,81.47,81.66,81.47,81.59,2500.0,49.9107,50.0271,49.9107,49.9842,2500.0
2011-07-20 10:00:00,81.61,81.85,81.47,81.48,9800.0,49.9964,50.1435,49.9107,49.9168,9800.0
2011-07-20 11:00:00,81.48,81.49,81.46,81.49,2400.0,49.9168,49.9229,49.9045,49.9229,2400.0
2011-07-20 12:00:00,81.48,81.55,81.48,81.5,1900.0,49.9168,49.9597,49.9168,49.929,1900.0
2011-07-20 13:00:00,81.55,81.55,81.47,81.55,1000.0,49.9597,49.9597,49.9107,49.9597,1000.0
2011-07-20 14:00:00,81.46,81.55,81.46,81.51,2300.0,49.9045,49.9597,49.9045,49.9352,2300.0
2011-07-20 15:00:00,81.52,81.53,81.49,81.52,8800.0,49.9413,49.9474,49.9229,49.9413,8800.0
2011-07-21 09:30:00,81.41,81.41,81.34,81.38,16000.0,49.8739,49.8739,49.831,49.8555,16000.0
2011-07-21 10:00:00,81.42,81.42,81.22,81.23,20100.0,49.88,49.88,49.7575,49.7636,20100.0
2011-07-21 11:00:00,81.23,81.36,81.23,81.28,3300.0,49.7636,49.8433,49.7636,49.7943,3300.0
2011-07-21 12:00:00,81.29,81.3,81.23,81.23,8200.0,49.8004,49.8065,49.7636,49.7636,8200.0
2011-07-21 13:00:00,81.23,81.23,81.12,81.16,7200.0,49.7636,49.7636,49.6962,49.7207,7200.0
2011-07-21 14:00:00,81.19,81.21,81.14,81.2,4200.0,49.7391,49.7514,49.7085,49.7452,4200.0
2011-07-21 15:00:00,81.23,81.27,81.21,81.25,3400.0,49.7636,49.7881,49.7514,49.7759,3400.0
2011-07-22 09:30:00,81.57,81.57,81.42,81.44,2700.0,49.9719,49.9719,49.88,49.8923,2700.0
2011-07-22 10:00:00,81.42,81.42,81.31,81.31,6300.0,49.88,49.88,49.8126,49.8126,6300.0
2011-07-22 11:00:00,81.33,81.41,81.33,81.34,5500.0,49.8249,49.8739,49.8249,49.831,5500.0
2011-07-22 12:00:00,81.33,81.43,81.33,81.43,3300.0,49.8249,49.8861,49.8249,49.8861,3300.0
2011-07-22 13:00:00,81.41,81.42,81.39,81.39,1800.0,49.8739,49.88,49.8616,49.8616,1800.0
2011-07-22 14:00:00,81.43,81.44,81.39,81.44,2800.0,49.8861,49.8923,49.8616,49.8923,2800.0
2011-07-22 15:00:00,81.45,81.45,81.35,81.4,8500.0,49.8984,49.8984,49.8371,49.8678,8500.0
2011-07-25 09:30:00,81.14,81.27,81.12,81.12,8200.0,49.7085,49.7881,49.6962,49.6962,8200.0
2011-07-25 10:00:00,81.16,81.36,81.12,81.34,23800.0,49.7207,49.8433,49.6962,49.831,23800.0
2011-07-25 11:00:00,81.35,81.41,81.17,81.38,52100.0,49.8371,49.8739,49.7269,49.8555,52100.0
2011-07-25 12:00:00,81.39,81.47,81.36,81.47,5200.0,49.8616,49.9107,49.8433,49.9107,5200.0
2011-07-25 13:00:00,81.44,81.46,81.37,81.37,17400.0,49.8923,49.9045,49.8494,49.8494,17400.0
2011-07-25 14:00:00,81.34,81.34,81.23,81.32,6100.0,49.831,49.831,49.7636,49.8188,6100.0
2011-07-25 15:00:00,81.33,81.37,81.31,81.32,59300.0,49.8249,49.8494,49.8126,49.8188,59300.0
2011-07-26 09:30:00,81.16,81.49,81.16,81.44,5500.0,49.7207,49.9229,49.7207,49.8923,5500.0
2011-07-26 10:00:00,81.38,81.49,81.38,81.49,1900.0,49.8555,49.9229,49.8555,49.9229,1900.0
2011-07-26 11:00:00,81.49,81.63,81.46,81.62,16900.0,49.9229,50.0087,49.9045,50.0025,16900.0
2011-07-26 12:00:00,81.59,81.6,81.55,81.56,1900.0,49.9842,49.9903,49.9597,49.9658,1900.0
2011-07-26 13:00:00,81.54,81.6,81.51,81.6,1500.0,49.9535,49.9903,49.9352,49.9903,1500.0
2011-07-26 14:00:00,81.6,81.67,81.6,81.66,5200.0,49.9903,50.0332,49.9903,50.0271,5200.0
2011-07-26 15:00:00,81.66,81.68,81.61,81.64,6900.0,50.0271,50.0393,49.9964,50.0148,6900.0
2011-07-27 09:30:00,81.24,81.54,81.24,81.5,3600.0,49.7697,49.9535,49.7697,49.929,3600.0
2011-07-27 10:00:00,81.5,81.59,81.47,81.58,4900.0,49.929,49.9842,49.9107,49.978,4900.0
2011-07-27 11:00:00,81.58,81.58,81.48,81.49,7200.0,49.978,49.978,49.9168,49.9229,7200.0
2011-07-27 12:00:00,81.46,81.49,81.44,81.44,1800.0,49.9045,49.9229,49.8923,49.8923,1800.0
2011-07-27 13:00:00,81.4,81.4,81.15,81.33,5300.0,49.8678,49.8678,49.7146,49.8249,5300.0
2011-07-27 14:00:00,81.32,81.39,81.28,81.33,5000.0,49.8188,49.8616,49.7943,49.8249,5000.0
2011-07-27 15:00:00,81.35,81.36,81.33,81.35,2500.0,49.8371,49.8433,49.8249,49.8371,2500.0
2011-07-28 09:30:00,81.4,81.59,81.4,81.56,6200.0,49.8678,49.9842,49.8678,49.9658,6200.0
2011-07-28 10:00:00,81.62,81.62,81.45,81.46,4300.0,50.0025,50.0025,49.8984,49.9045,4300.0
2011-07-28 11:00:00,81.42,81.59,81.42,81.59,6100.0,49.88,49.9842,49.88,49.9842,6100.0
2011-07-28 12:00:00,81.6,81.64,81.56,81.57,2200.0,49.9903,50.0148,49.9658,49.9719,2200.0
2011-07-28 13:00:00,81.62,81.62,81.5,81.5,2700.0,50.0025,50.0025,49.929,49.929,2700.0
2011-07-28 14:00:00,81.62,81.64,81.54,81.59,8600.0,50.0025,50.0148,49.9535,49.9842,8600.0
2011-07-28 15:00:00,81.58,81.67,81.58,81.66,3300.0,49.978,50.0332,49.978,50.0271,3300.0
2011-07-29 09:30:00,81.84,81.84,81.52,81.67,5100.0,50.3018,50.3018,50.1051,50.1973,5100.0
2011-07-29 10:00:00,81.67,81.77,81.67,81.72,6000.0,50.1973,50.2588,50.1973,50.228,6000.0
2011-07-29 11:00:00,81.72,81.79,81.71,81.72,1600.0,50.228,50.2711,50.2219,50.228,1600.0
2011-07-29 12:00:00,81.72,81.85,81.68,81.82,4400.0,50.228,50.3079,50.2034,50.2895,4400.0
2011-07-29 13:00:00,81.8,81.83,81.7,81.83,9700.0,50.2772,50.2956,50.2157,50.2956,9700.0
2011-07-29 14:00:00,81.83,81.95,81.83,81.95,6700.0,50.2956,50.3694,50.2956,50.3694,6700.0
2011-07-29 15:00:00,81.95,82.1,81.95,82.01,7000.0,50.3694,50.4616,50.3694,50.4063,7000.0
2011-08-01 09:30:00,82.26,82.26,82.11,82.15,10100.0,50.5599,50.5599,50.4677,50.4923,10100.0
2011-08-01 10:00:00,82.3,82.48,82.3,82.42,7300.0,50.5845,50.6951,50.5845,50.6583,7300.0
2011-08-01 11:00:00,82.38,82.48,82.38,82.44,101700.0,50.6337,50.6951,50.6337,50.6706,101700.0
2011-08-01 12:00:00,82.44,82.47,82.37,82.44,38100.0,50.6706,50.689,50.6275,50.6706,38100.0
2011-08-01 13:00:00,82.44,82.53,82.44,82.5,56400.0,50.6706,50.7259,50.6706,50.7074,56400.0
2011-08-01 14:00:00,82.5,82.53,82.45,82.51,4600.0,50.7074,50.7259,50.6767,50.7136,4600.0
2011-08-01 15:00:00,82.49,82.5,82.37,82.45,6700.0,50.7013,50.7074,50.6275,50.6767,6700.0
2011-08-02 09:30:00,82.7,82.7,82.41,82.48,3700.0,50.8304,50.8304,50.6521,50.6951,3700.0
2011-08-02 10:00:00,82.5,82.6,82.4,82.49,1100.0,50.7074,50.7689,50.646,50.7013,1100.0
2011-08-02 11:00:00,82.55,82.6,82.54,82.6,4300.0,50.7382,50.7689,50.732,50.7689,4300.0
2011-08-02 12:00:00,82.55,82.64,82.55,82.63,11600.0,50.7382,50.7935,50.7382,50.7873,11600.0
2011-08-02 13:00:00,82.65,82.82,82.63,82.82,5000.0,50.7996,50.9041,50.7873,50.9041,5000.0
2011-08-02 14:00:00,82.82,82.83,82.69,82.73,10300.0,50.9041,50.9103,50.8242,50.8488,10300.0
2011-08-02 15:00:00,82.74,82.78,82.65,82.78,20400.0,50.855,50.8795,50.7996,50.8795,20400.0
2011-08-03 09:30:00,83.0,83.0,82.7,82.81,36400.0,51.0148,51.0148,50.8304,50.898,36400.0
2011-08-03 10:00:00,82.8,83.05,82.77,82.94,10700.0,50.8918,51.0455,50.8734,50.9779,10700.0
2011-08-03 11:00:00,82.94,82.98,82.89,82.89,4800.0,50.9779,51.0025,50.9472,50.9472,4800.0
2011-08-03 12:00:00,82.93,82.98,82.78,82.84,5200.0,50.9717,51.0025,50.8795,50.9164,5200.0
2011-08-03 13:00:00,82.91,82.91,82.64,82.76,7900.0,50.9594,50.9594,50.7935,50.8672,7900.0
2011-08-03 14:00:00,82.78,82.89,82.75,82.81,102100.0,50.8795,50.9472,50.8611,50.898,102100.0
2011-08-03 15:00:00,82.8,82.86,82.76,82.84,16600.0,50.8918,50.9287,50.8672,50.9164,16600.0
2011-08-04 09:30:00,83.11,83.11,82.83,82.87,5100.0,51.0824,51.0824,50.9103,50.9349,5100.0
2011-08-04 10:00:00,82.9,83.0,82.86,82.99,16700.0,50.9533,51.0148,50.9287,51.0086,16700.0
2011-08-04 11:00:00,83.0,83.1,83.0,83.02,5000.0,51.0148,51.0762,51.0148,51.0271,5000.0
2011-08-04 12:00:00,83.09,83.1,82.89,82.89,23400.0,51.0701,51.0762,50.9472,50.9472,23400.0
2011-08-04 13:00:00,82.95,83.04,82.9,83.03,3900.0,50.984,51.0393,50.9533,51.0332,3900.0
2011-08-04 14:00:00,82.96,83.16,82.95,83.08,8700.0,50.9902,51.1131,50.984,51.0639,8700.0
2011-08-04 15:00:00,83.1,83.31,83.1,83.27,14800.0,51.0762,51.2053,51.0762,51.1807,14800.0
2011-08-05 09:30:00,83.17,83.17,83.0,83.14,9200.0,51.1192,51.1192,51.0148,51.1008,9200.0
2011-08-05 10:00:00,83.16,83.16,82.81,83.06,5900.0,51.1131,51.1131,50.898,51.0516,5900.0
2011-08-05 11:00:00,83.01,83.06,82.76,82.96,15400.0,51.0209,51.0516,50.8672,50.9902,15400.0
2011-08-05 12:00:00,83.09,83.09,82.52,82.54,5100.0,51.0701,51.0701,50.7197,50.732,5100.0
2011-08-05 13:00:00,82.53,82.57,82.4,82.41,20200.0,50.7259,50.7505,50.646,50.6521,20200.0
2011-08-05 14:00:00,82.45,82.72,82.45,82.68,11900.0,50.6767,50.8427,50.6767,50.8181,11900.0
2011-08-05 15:00:00,82.66,82.76,82.58,82.62,46300.0,50.8058,50.8672,50.7566,50.7812,46300.0
2011-08-08 09:30:00,82.42,82.45,82.16,82.45,6900.0,50.6583,50.6767,50.4985,50.6767,6900.0
2011-08-08 10:00:00,82.42,82.78,82.18,82.18,21600.0,50.6583,50.8795,50.5108,50.5108,21600.0
2011-08-08 11:00:00,82.24,82.73,81.85,82.02,28200.0,50.5476,50.8488,50.3079,50.4124,28200.0
2011-08-08 12:00:00,82.03,82.33,82.01,82.24,8100.0,50.4186,50.603,50.4063,50.5476,8100.0
2011-08-08 13:00:00,82.21,82.23,81.95,82.03,20800.0,50.5292,50.5415,50.3694,50.4186,20800.0
2011-08-08 14:00:00,82.06,82.31,81.67,82.0,103600.0,50.437,50.5907,50.1973,50.4001,103600.0
2011-08-08 15:00:00,81.98,83.02,81.92,82.07,70300.0,50.3878,51.0271,50.351,50.4431,70300.0
2011-08-09 09:30:00,82.46,82.97,81.96,82.17,30300.0,50.6829,50.9963,50.3755,50.5046,30300.0
2011-08-09 10:00:00,82.59,82.85,82.08,82.59,37400.0,50.7628,50.9226,50.4493,50.7628,37400.0
2011-08-09 11:00:00,82.53,82.65,82.5,82.62,10400.0,50.7259,50.7996,50.7074,50.7812,10400.0
2011-08-09 12:00:00,82.6,82.65,82.55,82.65,6700.0,50.7689,50.7996,50.7382,50.7996,6700.0
2011-08-09 13:00:00,82.65,82.89,82.42,82.89,6400.0,50.7996,50.9472,50.6583,50.9472,6400.0
2011-08-09 14:00:00,82.85,83.1,82.74,83.1,7600.0,50.9226,51.0762,50.855,51.0762,7600.0
2011-08-09 15:00:00,83.1,83.92,82.89,83.52,19500.0,51.0762,51.5802,50.9472,51.3344,19500.0
2011-08-10 09:30:00,83.91,83.92,83.14,83.76,20500.0,51.5741,51.5802,51.1008,51.4819,20500.0
2011-08-10 10:00:00,83.62,84.08,83.25,83.31,17200.0,51.3958,51.6786,51.1684,51.2053,17200.0
2011-08-10 11:00:00,83.28,83.91,83.26,83.3,19900.0,51.1869,51.5741,51.1746,51.1992,19900.0
2011-08-10 12:00:00,83.25,83.29,83.1,83.27,7300.0,51.1684,51.193,51.0762,51.1807,7300.0
2011-08-10 13:00:00,83.3,83.59,83.07,83.13,5000.0,51.1992,51.3774,51.0578,51.0947,5000.0
2011-08-10 14:00:00,83.26,83.36,82.9,83.09,6100.0,51.1746,51.236,50.9533,51.0701,6100.0
2011-08-10 15:00:00,83.2,83.42,83.1,83.1,35000.0,51.1377,51.2729,51.0762,51.0762,35000.0
2011-08-11 09:30:00,83.05,83.05,82.51,82.55,9600.0,51.0455,51.0455,50.7136,50.7382,9600.0
2011-08-11 10:00:00,82.63,82.66,82.42,82.42,3900.0,50.7873,50.8058,50.6583,50.6583,3900.0
2011-08-11 11:00:00,82.6,82.98,82.51,82.56,9200.0,50.7689,51.0025,50.7136,50.7443,9200.0
2011-08-11 12:00:00,82.57,82.77,82.57,82.72,14200.0,50.7505,50.8734,50.7505,50.8427,14200.0
2011-08-11 13:00:00,82.6,82.76,82.0,82.35,24600.0,50.7689,50.8672,50.4001,50.6152,24600.0
2011-08-11 14:00:00,82.26,82.47,82.08,82.4,27100.0,50.5599,50.689,50.4493,50.646,27100.0
2011-08-11 15:00:00,82.28,82.46,82.15,82.22,81300.0,50.5722,50.6829,50.4923,50.5353,81300.0
2011-08-12 09:30:00,82.48,82.64,82.27,82.5,4000.0,50.6951,50.7935,50.5661,50.7074,4000.0
2011-08-12 10:00:00,82.37,82.79,82.37,82.7,6300.0,50.6275,50.8857,50.6275,50.8304,6300.0
2011-08-12 11:00:00,82.62,82.73,82.35,82.35,21400.0,50.7812,50.8488,50.6152,50.6152,21400.0
2011-08-12 12:00:00,82.5,82.5,82.33,82.45,29700.0,50.7074,50.7074,50.603,50.6767,29700.0
2011-08-12 13:00:00,82.5,82.79,82.47,82.72,21500.0,50.7074,50.8857,50.689,50.8427,21500.0
2011-08-12 14:00:00,82.55,82.76,82.55,82.66,1500.0,50.7382,50.8672,50.7382,50.8058,1500.0
2011-08-12 15:00:00,82.7,82.79,82.66,82.7,3700.0,50.8304,50.8857,50.8058,50.8304,3700.0
2011-08-15 09:30:00,84.67,84.67,82.6,82.75,26000.0,52.0412,52.0412,50.7689,50.8611,26000.0
2011-08-15 10:00:00,82.72,82.86,82.62,82.86,7100.0,50.8427,50.9287,50.7812,50.9287,7100.0
2011-08-15 11:00:00,82.86,82.86,82.68,82.7,8600.0,50.9287,50.9287,50.8181,50.8304,8600.0
2011-08-15 12:00:00,82.78,82.81,82.56,82.69,13800.0,50.8795,50.898,50.7443,50.8242,13800.0
2011-08-15 13:00:00,82.75,82.75,82.58,82.61,17000.0,50.8611,50.8611,50.7566,50.7751,17000.0
2011-08-15 14:00:00,82.64,82.67,82.52,82.65,6000.0,50.7935,50.8119,50.7197,50.7996,6000.0
2011-08-15 15:00:00,82.55,82.64,82.55,82.61,9100.0,50.7382,50.7935,50.7382,50.7751,9100.0
2011-08-16 09:30:00,82.85,82.85,82.28,82.39,12300.0,50.9226,50.9226,50.5722,50.6398,12300.0
2011-08-16 10:00:00,82.4,82.7,82.33,82.41,6400.0,50.646,50.8304,50.603,50.6521,6400.0
2011-08-16 11:00:00,82.49,82.58,82.43,82.52,4700.0,50.7013,50.7566,50.6644,50.7197,4700.0
2011-08-16 12:00:00,82.51,82.57,82.4,82.55,4400.0,50.7136,50.7505,50.646,50.7382,4400.0
2011-08-16 13:00:00,82.65,82.77,82.62,82.62,2600.0,50.7996,50.8734,50.7812,50.7812,2600.0
2011-08-16 14:00:00,82.7,82.73,82.62,82.67,8300.0,50.8304,50.8488,50.7812,50.8119,8300.0
2011-08-16 15:00:00,82.69,82.71,82.63,82.69,8700.0,50.8242,50.8365,50.7873,50.8242,8700.0
2011-08-17 09:30:00,83.0,83.0,82.65,82.76,3400.0,51.0148,51.0148,50.7996,50.8672,3400.0
2011-08-17 10:00:00,82.75,82.84,82.63,82.81,6500.0,50.8611,50.9164,50.7873,50.898,6500.0
2011-08-17 11:00:00,82.8,83.03,82.77,83.03,7400.0,50.8918,51.0332,50.8734,51.0332,7400.0
2011-08-17 12:00:00,82.92,83.13,82.92,82.95,4000.0,50.9656,51.0947,50.9656,50.984,4000.0
2011-08-17 13:00:00,82.96,83.13,82.96,83.0,4400.0,50.9902,51.0947,50.9902,51.0148,4400.0
2011-08-17 14:00:00,82.97,83.12,82.97,83.12,10800.0,50.9963,51.0885,50.9963,51.0885,10800.0
2011-08-17 15:00:00,83.08,83.24,83.01,83.23,45000.0,51.0639,51.1623,51.0209,51.1561,45000.0
2011-08-18 09:30:00,83.56,83.56,83.07,83.27,7300.0,51.359,51.359,51.0578,51.1807,7300.0
2011-08-18 10:00:00,83.22,83.22,82.5,82.73,47600.0,51.15,51.15,50.7074,50.8488,47600.0
2011-08-18 11:00:00,82.72,82.75,82.59,82.6,12400.0,50.8427,50.8611,50.7628,50.7689,12400.0
2011-08-18 12:00:00,82.64,82.78,82.4,82.78,7900.0,50.7935,50.8795,50.646,50.8795,7900.0
2011-08-18 13:00:00,82.8,82.9,82.72,82.72,5500.0,50.8918,50.9533,50.8427,50.8427,5500.0
2011-08-18 14:00:00,82.85,82.89,82.61,82.87,9900.0,50.9226,50.9472,50.7751,50.9349,9900.0
2011-08-18 15:00:00,82.89,83.2,82.73,82.9,51200.0,50.9472,51.1377,50.8488,50.9533,51200.0
2011-08-19 09:30:00,82.56,82.65,82.49,82.65,8000.0,50.7443,50.7996,50.7013,50.7996,8000.0
2011-08-19 10:00:00,82.58,82.79,82.51,82.74,6400.0,50.7566,50.8857,50.7136,50.855,6400.0
2011-08-19 11:00:00,82.72,82.84,82.72,82.8,3200.0,50.8427,50.9164,50.8427,50.8918,3200.0
2011-08-19 12:00:00,82.77,82.82,82.75,82.75,1500.0,50.8734,50.9041,50.8611,50.8611,1500.0
2011-08-19 13:00:00,82.76,82.8,82.7,82.78,2200.0,50.8672,50.8918,50.8304,50.8795,2200.0
2011-08-19 14:00:00,82.73,82.82,82.68,82.82,8500.0,50.8488,50.9041,50.8181,50.9041,8500.0
2011-08-19 15:00:00,82.82,82.87,82.79,82.87,20600.0,50.9041,50.9349,50.8857,50.9349,20600.0
2011-08-22 09:30:00,82.89,82.89,82.5,82.61,5900.0,50.9472,50.9472,50.7074,50.7751,5900.0
2011-08-22 10:00:00,82.61,82.65,82.51,82.6,4500.0,50.7751,50.7996,50.7136,50.7689,4500.0
2011-08-22 11:00:00,82.51,82.7,82.5,82.55,6500.0,50.7136,50.8304,50.7074,50.7382,6500.0
2011-08-22 12:00:00,82.58,82.7,82.57,82.62,7400.0,50.7566,50.8304,50.7505,50.7812,7400.0
2011-08-22 13:00:00,82.62,82.65,82.56,82.63,2200.0,50.7812,50.7996,50.7443,50.7873,2200.0
2011-08-22 14:00:00,82.57,82.65,82.55,82.65,12300.0,50.7505,50.7996,50.7382,50.7996,12300.0
2011-08-22 15:00:00,82.67,82.7,82.53,82.53,55300.0,50.8119,50.8304,50.7259,50.7259,55300.0
2011-08-23 09:30:00,82.6,82.6,82.2,82.24,9800.0,50.7689,50.7689,50.5231,50.5476,9800.0
2011-08-23 10:00:00,82.2,82.27,82.12,82.12,8300.0,50.5231,50.5661,50.4739,50.4739,8300.0
2011-08-23 11:00:00,82.31,82.31,82.0,82.13,6300.0,50.5907,50.5907,50.4001,50.48,6300.0
2011-08-23 12:00:00,82.13,82.19,82.09,82.13,7000.0,50.48,50.5169,50.4554,50.48,7000.0
2011-08-23 13:00:00,82.14,82.54,82.07,82.11,14600.0,50.4862,50.732,50.4431,50.4677,14600.0
2011-08-23 14:00:00,82.02,82.3,82.0,82.0,1800.0,50.4124,50.5845,50.4001,50.4001,1800.0
2011-08-23 15:00:00,82.03,82.57,82.02,82.07,12300.0,50.4186,50.7505,50.4124,50.4431,12300.0
2011-08-24 09:30:00,81.86,81.86,81.51,81.56,12500.0,50.3141,50.3141,50.099,50.1297,12500.0
2011-08-24 10:00:00,81.55,81.76,81.55,81.75,2700.0,50.1235,50.2526,50.1235,50.2465,2700.0
2011-08-24 11:00:00,81.75,81.76,81.6,81.7,3800.0,50.2465,50.2526,50.1543,50.2157,3800.0
2011-08-24 12:00:00,81.7,81.71,81.58,81.58,4500.0,50.2157,50.2219,50.142,50.142,4500.0
2011-08-24 13:00:00,81.56,81.56,81.41,81.43,4600.0,50.1297,50.1297,50.0375,50.0498,4600.0
2011-08-24 14:00:00,81.45,81.49,81.12,81.29,8400.0,50.0621,50.0867,49.8592,49.9637,8400.0
2011-08-24 15:00:00,81.34,81.72,81.19,81.42,16400.0,49.9945,50.228,49.9023,50.0436,16400.0
2011-08-25 09:30:00,81.37,81.77,81.31,81.73,2500.0,50.0129,50.2588,49.976,50.2342,2500.0
2011-08-25 10:00:00,81.8,81.8,81.62,81.67,3400.0,50.2772,50.2772,50.1666,50.1973,3400.0
2011-08-25 11:00:00,81.67,81.68,81.41,81.51,3600.0,50.1973,50.2034,50.0375,50.099,3600.0
2011-08-25 12:00:00,81.46,81.51,81.36,81.51,2600.0,50.0682,50.099,50.0068,50.099,2600.0
2011-08-25 13:00:00,81.51,81.51,81.41,81.45,6600.0,50.099,50.099,50.0375,50.0621,6600.0
2011-08-25 14:00:00,81.35,81.46,81.33,81.38,1300.0,50.0006,50.0682,49.9883,50.0191,1300.0
2011-08-25 15:00:00,81.53,81.59,81.33,81.54,4300.0,50.1112,50.1481,49.9883,50.1174,4300.0
2011-08-26 09:30:00,81.97,81.97,81.62,81.71,4700.0,50.3817,50.3817,50.1666,50.2219,4700.0
2011-08-26 10:00:00,81.59,81.84,81.59,81.61,2400.0,50.1481,50.3018,50.1481,50.1604,2400.0
2011-08-26 11:00:00,81.64,81.85,81.64,81.78,1600.0,50.1789,50.3079,50.1789,50.2649,1600.0
2011-08-26 12:00:00,81.71,81.76,81.65,81.66,2200.0,50.2219,50.2526,50.185,50.1911,2200.0
2011-08-26 13:00:00,81.84,81.89,81.7,81.77,7400.0,50.3018,50.3325,50.2157,50.2588,7400.0
2011-08-26 14:00:00,81.77,81.86,81.69,81.84,7700.0,50.2588,50.3141,50.2096,50.3018,7700.0
2011-08-26 15:00:00,81.83,81.84,81.73,81.84,17100.0,50.2956,50.3018,50.2342,50.3018,17100.0
2011-08-29 09:30:00,81.68,81.71,81.51,81.71,8300.0,50.2034,50.2219,50.099,50.2219,8300.0
2011-08-29 10:00:00,81.74,81.79,81.5,81.7,17700.0,50.2403,50.2711,50.0928,50.2157,17700.0
2011-08-29 11:00:00,81.81,81.84,81.57,81.75,16200.0,50.2833,50.3018,50.1358,50.2465,16200.0
2011-08-29 12:00:00,81.76,81.79,81.61,81.76,2300.0,50.2526,50.2711,50.1604,50.2526,2300.0
2011-08-29 13:00:00,81.76,81.83,81.6,81.77,13800.0,50.2526,50.2956,50.1543,50.2588,13800.0
2011-08-29 14:00:00,81.63,81.85,81.63,81.76,5600.0,50.1727,50.3079,50.1727,50.2526,5600.0
2011-08-29 15:00:00,81.67,81.91,81.67,81.91,102600.0,50.1973,50.3448,50.1973,50.3448,102600.0
2011-08-30 09:30:00,82.27,82.3,82.1,82.3,3900.0,50.5661,50.5845,50.4616,50.5845,3900.0
2011-08-30 10:00:00,82.17,82.38,82.17,82.33,9900.0,50.5046,50.6337,50.5046,50.603,9900.0
2011-08-30 11:00:00,82.34,82.35,82.25,82.28,3000.0,50.6091,50.6152,50.5538,50.5722,3000.0
2011-08-30 12:00:00,82.29,82.41,82.17,82.41,3300.0,50.5784,50.6521,50.5046,50.6521,3300.0
2011-08-30 13:00:00,82.41,82.41,82.23,82.36,6700.0,50.6521,50.6521,50.5415,50.6214,6700.0
2011-08-30 14:00:00,82.48,82.48,82.21,82.26,12700.0,50.6951,50.6951,50.5292,50.5599,12700.0
2011-08-30 15:00:00,82.36,82.37,82.28,82.36,8700.0,50.6214,50.6275,50.5722,50.6214,8700.0
2011-08-31 09:30:00,82.63,82.63,82.3,82.5,10500.0,50.9478,50.9478,50.7443,50.8676,10500.0
2011-08-31 10:00:00,82.5,82.51,82.25,82.4,6200.0,50.8676,50.8738,50.7135,50.8059,6200.0
2011-08-31 11:00:00,82.56,82.64,82.33,82.62,14700.0,50.9046,50.9539,50.7628,50.9416,14700.0
2011-08-31 12:00:00,82.63,82.64,82.43,82.55,19900.0,50.9478,50.9539,50.8244,50.8984,19900.0
2011-08-31 13:00:00,82.51,82.65,82.49,82.65,14600.0,50.8738,50.9601,50.8614,50.9601,14600.0
2011-08-31 14:00:00,82.65,82.67,82.46,82.51,33700.0,50.9601,50.9724,50.8429,50.8738,33700.0
2011-08-31 15:00:00,82.52,82.52,82.31,82.32,34900.0,50.8799,50.8799,50.7504,50.7566,34900.0
2011-09-01 09:30:00,82.32,82.49,82.32,82.32,5800.0,50.7566,50.8614,50.7566,50.7566,5800.0
2011-09-01 10:00:00,82.32,82.41,82.03,82.41,3800.0,50.7566,50.8121,50.5778,50.8121,3800.0
2011-09-01 11:00:00,82.46,82.63,82.4,82.59,8200.0,50.8429,50.9478,50.8059,50.9231,8200.0
2011-09-01 12:00:00,82.58,82.7,82.43,82.43,6900.0,50.9169,50.9909,50.8244,50.8244,6900.0
2011-09-01 13:00:00,82.6,82.7,82.45,82.51,2000.0,50.9293,50.9909,50.8368,50.8738,2000.0
2011-09-01 14:00:00,82.57,82.66,82.51,82.62,4900.0,50.9108,50.9662,50.8738,50.9416,4900.0
2011-09-01 15:00:00,82.66,82.72,82.58,82.72,3300.0,50.9662,51.0032,50.9169,51.0032,3300.0
2011-09-02 09:30:00,82.83,82.83,82.59,82.65,6700.0,51.0711,51.0711,50.9231,50.9601,6700.0
2011-09-02 10:00:00,82.75,83.0,82.65,82.72,12800.0,51.0217,51.1759,50.9601,51.0032,12800.0
2011-09-02 11:00:00,82.69,82.77,82.61,82.75,13900.0,50.9847,51.0341,50.9354,51.0217,13900.0
2011-09-02 12:00:00,82.75,82.81,82.75,82.79,2300.0,51.0217,51.0587,51.0217,51.0464,2300.0
2011-09-02 13:00:00,82.78,82.85,82.7,82.85,2100.0,51.0402,51.0834,50.9909,51.0834,2100.0
2011-09-02 14:00:00,82.84,82.92,82.71,82.87,4900.0,51.0772,51.1266,50.9971,51.0957,4900.0
2011-09-02 15:00:00,82.79,82.94,82.75,82.91,13400.0,51.0464,51.1389,51.0217,51.1204,13400.0
2011-09-06 09:30:00,82.99,82.99,82.85,82.93,5000.0,51.1697,51.1697,51.0834,51.1327,5000.0
2011-09-06 10:00:00,82.85,82.99,82.7,82.85,7600.0,51.0834,51.1697,50.9909,51.0834,7600.0
2011-09-06 11:00:00,82.84,82.84,82.63,82.72,3900.0,51.0772,51.0772,50.9478,51.0032,3900.0
2011-09-06 12:00:00,82.7,82.84,82.69,82.74,30100.0,50.9909,51.0772,50.9847,51.0156,30100.0
2011-09-06 13:00:00,82.73,82.78,82.63,82.63,2600.0,51.0094,51.0402,50.9478,50.9478,2600.0
2011-09-06 14:00:00,82.75,82.82,82.65,82.78,20900.0,51.0217,51.0649,50.9601,51.0402,20900.0
2011-09-06 15:00:00,82.8,82.93,82.75,82.91,13600.0,51.0526,51.1327,51.0217,51.1204,13600.0
2011-09-07 09:30:00,82.83,82.83,82.5,82.7,12200.0,51.0711,51.0711,50.8676,50.9909,12200.0
2011-09-07 10:00:00,82.69,82.82,82.62,82.81,14400.0,50.9847,51.0649,50.9416,51.0587,14400.0
2011-09-07 11:00:00,82.8,82.84,82.73,82.74,3900.0,51.0526,51.0772,51.0094,51.0156,3900.0
2011-09-07 12:00:00,82.75,82.91,82.75,82.89,7200.0,51.0217,51.1204,51.0217,51.1081,7200.0
2011-09-07 13:00:00,82.91,82.92,82.8,82.86,2800.0,51.1204,51.1266,51.0526,51.0896,2800.0
2011-09-07 14:00:00,82.9,82.9,82.8,82.81,7300.0,51.1142,51.1142,51.0526,51.0587,7300.0
2011-09-07 15:00:00,82.8,82.8,82.75,82.8,17900.0,51.0526,51.0526,51.0217,51.0526,17900.0
2011-09-08 09:30:00,83.03,83.03,82.82,82.83,3800.0,51.1944,51.1944,51.0649,51.0711,3800.0
2011-09-08 10:00:00,82.83,82.88,82.71,82.74,2700.0,51.0711,51.1019,50.9971,51.0156,2700.0
2011-09-08 11:00:00,82.74,82.85,82.64,82.8,21500.0,51.0156,51.0834,50.9539,51.0526,21500.0
2011-09-08 12:00:00,82.9,82.94,82.82,82.85,4400.0,51.1142,51.1389,51.0649,51.0834,4400.0
2011-09-08 13:00:00,82.97,82.99,82.87,82.92,37200.0,51.1574,51.1697,51.0957,51.1266,37200.0
2011-09-08 14:00:00,82.92,83.06,82.85,83.05,17700.0,51.1266,51.2129,51.0834,51.2067,17700.0
2011-09-08 15:00:00,83.05,83.06,82.94,83.05,25200.0,51.2067,51.2129,51.1389,51.2067,25200.0
2011-09-09 09:30:00,83.04,83.18,82.79,82.79,9500.0,51.2005,51.2869,51.0464,51.0464,9500.0
2011-09-09 10:00:00,83.07,83.07,82.94,83.02,2600.0,51.219,51.219,51.1389,51.1882,2600.0
2011-09-09 11:00:00,83.0,83.03,82.98,83.0,1100.0,51.1759,51.1944,51.1636,51.1759,1100.0
2011-09-09 12:00:00,83.1,83.22,83.05,83.05,10600.0,51.2375,51.3115,51.2067,51.2067,10600.0
2011-09-09 13:00:00,83.1,83.16,83.05,83.12,3600.0,51.2375,51.2745,51.2067,51.2499,3600.0
2011-09-09 14:00:00,83.15,83.17,82.82,82.86,6600.0,51.2684,51.2807,51.0649,51.0896,6600.0
2011-09-09 15:00:00,82.99,83.07,82.81,83.0,2700.0,51.1697,51.219,51.0587,51.1759,2700.0
2011-09-12 09:30:00,82.8,82.8,82.51,82.73,17400.0,51.0526,51.0526,50.8738,51.0094,17400.0
2011-09-12 10:00:00,82.67,82.86,82.67,82.82,4200.0,50.9724,51.0896,50.9724,51.0649,4200.0
2011-09-12 11:00:00,82.86,82.9,82.77,82.9,3300.0,51.0896,51.1142,51.0341,51.1142,3300.0
2011-09-12 12:00:00,82.92,82.92,82.84,82.84,1100.0,51.1266,51.1266,51.0772,51.0772,1100.0
2011-09-12 13:00:00,82.8,82.87,82.79,82.85,14200.0,51.0526,51.0957,51.0464,51.0834,14200.0
2011-09-12 14:00:00,82.85,82.88,82.68,82.69,21700.0,51.0834,51.1019,50.9786,50.9847,21700.0
2011-09-12 15:00:00,82.81,82.81,82.56,82.66,11500.0,51.0587,51.0587,50.9046,50.9662,11500.0
2011-09-13 09:30:00,82.52,82.52,82.1,82.31,25300.0,50.8799,50.8799,50.621,50.7504,25300.0
2011-09-13 10:00:00,82.33,82.4,82.3,82.38,7600.0,50.7628,50.8059,50.7443,50.7936,7600.0
2011-09-13 11:00:00,82.37,82.44,82.35,82.35,3500.0,50.7874,50.8306,50.7751,50.7751,3500.0
2011-09-13 12:00:00,82.43,82.47,82.35,82.35,2000.0,50.8244,50.8491,50.7751,50.7751,2000.0
2011-09-13 13:00:00,82.35,82.4,82.16,82.39,4500.0,50.7751,50.8059,50.658,50.7998,4500.0
2011-09-13 14:00:00,82.4,82.47,82.36,82.38,2800.0,50.8059,50.8491,50.7813,50.7936,2800.0
2011-09-13 15:00:00,82.36,82.47,82.36,82.45,9700.0,50.7813,50.8491,50.7813,50.8368,9700.0
2011-09-14 09:30:00,82.5,82.5,82.42,82.47,51600.0,50.8676,50.8676,50.8183,50.8491,51600.0
2011-09-14 10:00:00,82.53,82.56,82.41,82.54,4700.0,50.8861,50.9046,50.8121,50.8923,4700.0
2011-09-14 11:00:00,82.47,82.47,82.4,82.4,3100.0,50.8491,50.8491,50.8059,50.8059,3100.0
2011-09-14 12:00:00,82.42,82.46,82.38,82.38,24200.0,50.8183,50.8429,50.7936,50.7936,24200.0
2011-09-14 13:00:00,82.48,82.5,82.37,82.49,35300.0,50.8553,50.8676,50.7874,50.8614,35300.0
2011-09-14 14:00:00,82.48,82.48,82.29,82.38,12800.0,50.8553,50.8553,50.7381,50.7936,12800.0
2011-09-14 15:00:00,82.39,82.47,82.19,82.46,37000.0,50.7998,50.8491,50.6765,50.8429,37000.0
2011-09-15 09:30:00,82.0,82.0,81.76,81.9,8300.0,50.5593,50.5593,50.4113,50.4977,8300.0
2011-09-15 10:00:00,81.75,82.08,81.75,82.08,3500.0,50.4052,50.6086,50.4052,50.6086,3500.0
2011-09-15 11:00:00,82.11,82.12,82.06,82.07,2100.0,50.6271,50.6333,50.5963,50.6025,2100.0
2011-09-15 12:00:00,82.07,82.1,82.05,82.07,6900.0,50.6025,50.621,50.5901,50.6025,6900.0
2011-09-15 13:00:00,82.09,82.09,82.03,82.06,16400.0,50.6148,50.6148,50.5778,50.5963,16400.0
2011-09-15 14:00:00,82.07,82.1,82.02,82.02,8700.0,50.6025,50.621,50.5716,50.5716,8700.0
2011-09-15 15:00:00,82.05,82.1,82.02,82.08,10800.0,50.5901,50.621,50.5716,50.6086,10800.0
2011-09-16 09:30:00,82.05,82.06,81.75,81.81,7400.0,50.5901,50.5963,50.4052,50.4422,7400.0
2011-09-16 10:00:00,82.0,82.12,82.0,82.1,4500.0,50.5593,50.6333,50.5593,50.621,4500.0
2011-09-16 11:00:00,82.17,82.21,82.08,82.15,4600.0,50.6641,50.6888,50.6086,50.6518,4600.0
2011-09-16 12:00:00,82.14,82.19,82.0,82.17,7700.0,50.6456,50.6765,50.5593,50.6641,7700.0
2011-09-16 13:00:00,82.12,82.19,81.96,82.17,4400.0,50.6333,50.6765,50.5346,50.6641,4400.0
2011-09-16 14:00:00,82.13,82.17,82.03,82.17,3700.0,50.6395,50.6641,50.5778,50.6641,3700.0
2011-09-16 15:00:00,82.19,82.19,82.08,82.15,5900.0,50.6765,50.6765,50.6086,50.6518,5900.0
2011-09-19 09:30:00,82.37,82.38,82.14,82.37,3500.0,50.7874,50.7936,50.6456,50.7874,3500.0
2011-09-19 10:00:00,82.38,82.38,82.28,82.28,6300.0,50.7936,50.7936,50.732,50.732,6300.0
2011-09-19 11:00:00,82.29,82.37,82.27,82.35,12200.0,50.7381,50.7874,50.7258,50.7751,12200.0
2011-09-19 12:00:00,82.35,82.4,82.31,82.4,6500.0,50.7751,50.8059,50.7504,50.8059,6500.0
2011-09-19 13:00:00,82.43,82.48,82.31,82.31,5100.0,50.8244,50.8553,50.7504,50.7504,5100.0
2011-09-19 14:00:00,82.32,82.47,82.32,82.33,3800.0,50.7566,50.8491,50.7566,50.7628,3800.0
2011-09-19 15:00:00,82.35,82.45,82.22,82.4,6600.0,50.7751,50.8368,50.695,50.8059,6600.0
2011-09-20 09:30:00,82.56,82.57,82.4,82.4,4100.0,50.9046,50.9108,50.8059,50.8059,4100.0
2011-09-20 10:00:00,82.51,82.51,82.41,82.47,16100.0,50.8738,50.8738,50.8121,50.8491,16100.0
2011-09-20 11:00:00,82.44,82.56,82.28,82.55,16400.0,50.8306,50.9046,50.732,50.8984,16400.0
2011-09-20 12:00:00,82.52,82.54,82.31,82.49,2500.0,50.8799,50.8923,50.7504,50.8614,2500.0
2011-09-20 13:00:00,82.35,82.48,82.34,82.44,7400.0,50.7751,50.8553,50.7689,50.8306,7400.0
2011-09-20 14:00:00,82.37,82.56,82.34,82.48,4200.0,50.7874,50.9046,50.7689,50.8553,4200.0
2011-09-20 15:00:00,82.52,82.55,82.32,82.49,7400.0,50.8799,50.8984,50.7566,50.8614,7400.0
2011-09-21 09:30:00,82.44,82.45,82.4,82.45,15300.0,50.8306,50.8368,50.8059,50.8368,15300.0
2011-09-21 10:00:00,82.43,82.51,82.43,82.51,1300.0,50.8244,50.8738,50.8244,50.8738,1300.0
2011-09-21 11:00:00,82.5,82.59,82.41,82.59,6400.0,50.8676,50.9231,50.8121,50.9231,6400.0
2011-09-21 12:00:00,82.5,82.65,82.5,82.5,11100.0,50.8676,50.9601,50.8676,50.8676,11100.0
2011-09-21 13:00:00,82.49,82.49,82.3,82.3,5700.0,50.8614,50.8614,50.7443,50.7443,5700.0
2011-09-21 14:00:00,82.26,82.43,82.2,82.39,3200.0,50.7196,50.8244,50.6826,50.7998,3200.0
2011-09-21 15:00:00,82.36,82.43,82.28,82.43,6700.0,50.7813,50.8244,50.732,50.8244,6700.0
2011-09-22 09:30:00,82.4,82.4,82.07,82.31,2600.0,50.8059,50.8059,50.6025,50.7504,2600.0
2011-09-22 10:00:00,82.13,82.36,82.09,82.32,4400.0,50.6395,50.7813,50.6148,50.7566,4400.0
2011-09-22 11:00:00,82.33,82.36,82.2,82.21,5100.0,50.7628,50.7813,50.6826,50.6888,5100.0
2011-09-22 12:00:00,82.27,82.31,82.2,82.26,8000.0,50.7258,50.7504,50.6826,50.7196,8000.0
2011-09-22 13:00:00,82.27,82.4,82.2,82.4,9200.0,50.7258,50.8059,50.6826,50.8059,9200.0
2011-09-22 14:00:00,82.34,82.47,82.33,82.34,11900.0,50.7689,50.8491,50.7628,50.7689,11900.0
2011-09-22 15:00:00,82.32,82.47,82.32,82.45,9600.0,50.7566,50.8491,50.7566,50.8368,9600.0
2011-09-23 09:30:00,82.15,82.16,81.64,82.06,6100.0,50.6518,50.658,50.3373,50.5963,6100.0
2011-09-23 10:00:00,82.03,82.13,81.71,81.87,5200.0,50.5778,50.6395,50.3805,50.4792,5200.0
2011-09-23 11:00:00,81.9,81.9,81.71,81.9,5300.0,50.4977,50.4977,50.3805,50.4977,5300.0
2011-09-23 12:00:00,81.83,82.1,81.8,82.05,9700.0,50.4545,50.621,50.436,50.5901,9700.0
2011-09-23 13:00:00,82.07,82.09,81.72,81.9,7900.0,50.6025,50.6148,50.3867,50.4977,7900.0
2011-09-23 14:00:00,81.91,82.07,81.68,81.69,59600.0,50.5038,50.6025,50.362,50.3682,59600.0
2011-09-23 15:00:00,81.96,82.25,81.57,81.85,54800.0,50.5346,50.7135,50.2942,50.4668,54800.0
2011-09-26 09:30:00,81.5,81.7,81.5,81.62,4100.0,50.251,50.3743,50.251,50.325,4100.0
2011-09-26 10:00:00,81.56,81.71,81.52,81.55,9500.0,50.288,50.3805,50.2634,50.2818,9500.0
2011-09-26 11:00:00,81.57,81.57,81.38,81.44,12900.0,50.2942,50.2942,50.177,50.214,12900.0
2011-09-26 12:00:00,81.46,81.56,81.38,81.55,107200.0,50.2264,50.288,50.177,50.2818,107200.0
2011-09-26 13:00:00,81.55,81.55,81.38,81.55,32200.0,50.2818,50.2818,50.177,50.2818,32200.0
2011-09-26 14:00:00,81.55,81.55,81.39,81.51,19500.0,50.2818,50.2818,50.1832,50.2572,19500.0
2011-09-26 15:00:00,81.42,81.52,81.39,81.49,16900.0,50.2017,50.2634,50.1832,50.2449,16900.0
2011-09-27 09:30:00,81.09,81.32,81.09,81.24,59000.0,49.9982,50.14,49.9982,50.0907,59000.0
2011-09-27 10:00:00,81.23,81.36,81.23,81.33,3700.0,50.0845,50.1647,50.0845,50.1462,3700.0
2011-09-27 11:00:00,81.35,81.5,81.28,81.3,7000.0,50.1585,50.251,50.1154,50.1277,7000.0
2011-09-27 12:00:00,81.3,81.37,81.13,81.16,118300.0,50.1277,50.1709,50.0229,50.0414,118300.0
2011-09-27 13:00:00,81.15,81.21,81.04,81.04,11200.0,50.0352,50.0722,49.9674,49.9674,11200.0
2011-09-27 14:00:00,81.15,81.31,81.05,81.29,11600.0,50.0352,50.1339,49.9736,50.1215,11600.0
2011-09-27 15:00:00,81.25,81.43,81.25,81.41,13400.0,50.0969,50.2079,50.0969,50.1955,13400.0
2011-09-28 09:30:00,81.29,81.29,81.07,81.17,10200.0,50.1215,50.1215,49.9859,50.0475,10200.0
2011-09-28 10:00:00,81.2,81.25,81.07,81.14,4400.0,50.066,50.0969,49.9859,50.0291,4400.0
2011-09-28 11:00:00,81.09,81.09,80.87,80.96,15000.0,49.9982,49.9982,49.8626,49.9181,15000.0
2011-09-28 12:00:00,80.96,80.98,80.88,80.93,6100.0,49.9181,49.9304,49.8687,49.8996,6100.0
2011-09-28 13:00:00,80.99,81.14,80.93,81.09,1400.0,49.9366,50.0291,49.8996,49.9982,1400.0
2011-09-28 14:00:00,81.02,81.16,81.02,81.14,1500.0,49.9551,50.0414,49.9551,50.0291,1500.0
2011-09-28 15:00:00,81.17,81.17,81.08,81.16,13900.0,50.0475,50.0475,49.9921,50.0414,13900.0
2011-09-29 09:30:00,81.06,81.2,80.91,81.18,4900.0,49.9797,50.066,49.8872,50.0537,4900.0
2011-09-29 10:00:00,81.14,81.29,81.0,81.29,4600.0,50.0291,50.1215,49.9427,50.1215,4600.0
2011-09-29 11:00:00,81.18,81.28,81.15,81.27,1700.0,50.0537,50.1154,50.0352,50.1092,1700.0
2011-09-29 12:00:00,81.27,81.27,81.19,81.19,1100.0,50.1092,50.1092,50.0599,50.0599,1100.0
2011-09-29 13:00:00,81.24,81.35,81.21,81.28,8800.0,50.0907,50.1585,50.0722,50.1154,8800.0
2011-09-29 14:00:00,81.36,81.4,81.25,81.35,8600.0,50.1647,50.1894,50.0969,50.1585,8600.0
2011-09-29 15:00:00,81.33,81.33,81.08,81.08,6500.0,50.1462,50.1462,49.9921,49.9921,6500.0
2011-09-30 09:30:00,81.02,81.02,80.75,80.89,10900.0,50.1124,50.1124,49.9454,50.032,10900.0
2011-09-30 10:00:00,80.85,80.89,80.83,80.88,3000.0,50.0073,50.032,49.9949,50.0258,3000.0
2011-09-30 11:00:00,80.88,80.89,80.8,80.83,4000.0,50.0258,50.032,49.9763,49.9949,4000.0
2011-09-30 12:00:00,80.85,80.96,80.8,80.95,13000.0,50.0073,50.0753,49.9763,50.0691,13000.0
2011-09-30 13:00:00,80.97,80.97,80.8,80.88,4500.0,50.0815,50.0815,49.9763,50.0258,4500.0
2011-09-30 14:00:00,80.85,80.99,80.8,80.8,12100.0,50.0073,50.0939,49.9763,49.9763,12100.0
2011-09-30 15:00:00,80.86,80.96,80.86,80.96,3700.0,50.0134,50.0753,50.0134,50.0753,3700.0
2011-10-03 09:30:00,80.77,81.03,80.77,80.8,51600.0,49.9578,50.1186,49.9578,49.9763,51600.0
2011-10-03 10:00:00,80.75,80.89,80.58,80.69,40300.0,49.9454,50.032,49.8403,49.9083,40300.0
2011-10-03 11:00:00,80.69,80.97,80.42,80.52,67800.0,49.9083,50.0815,49.7413,49.8031,67800.0
2011-10-03 12:00:00,80.53,80.68,80.51,80.59,40900.0,49.8093,49.9021,49.797,49.8464,40900.0
2011-10-03 13:00:00,80.58,80.68,80.53,80.59,52000.0,49.8403,49.9021,49.8093,49.8464,52000.0
2011-10-03 14:00:00,80.61,80.66,80.48,80.53,36500.0,49.8588,49.8897,49.7784,49.8093,36500.0
2011-10-03 15:00:00,80.52,80.59,80.45,80.54,36000.0,49.8031,49.8464,49.7599,49.8155,36000.0
2011-10-04 09:30:00,80.9,81.21,80.43,80.52,10900.0,50.0382,50.2299,49.7475,49.8031,10900.0
2011-10-04 10:00:00,80.5,80.55,80.4,80.45,7500.0,49.7908,49.8217,49.7289,49.7599,7500.0
2011-10-04 11:00:00,80.47,80.47,80.07,80.08,23100.0,49.7722,49.7722,49.5248,49.531,23100.0
2011-10-04 12:00:00,80.27,80.28,80.06,80.24,20800.0,49.6485,49.6547,49.5186,49.63,20800.0
2011-10-04 13:00:00,80.25,80.47,80.25,80.46,9200.0,49.6361,49.7722,49.6361,49.766,9200.0
2011-10-04 14:00:00,80.46,80.64,80.33,80.58,14000.0,49.766,49.8774,49.6856,49.8403,14000.0
2011-10-04 15:00:00,80.42,80.61,80.09,80.09,50900.0,49.7413,49.8588,49.5372,49.5372,50900.0
2011-10-05 09:30:00,80.01,80.26,80.01,80.03,4400.0,49.4877,49.6423,49.4877,49.5001,4400.0
2011-10-05 10:00:00,80.02,80.26,80.0,80.03,9900.0,49.4939,49.6423,49.4815,49.5001,9900.0
2011-10-05 11:00:00,80.04,80.18,80.04,80.06,21300.0,49.5063,49.5929,49.5063,49.5186,21300.0
2011-10-05 12:00:00,80.06,80.22,80.06,80.1,25500.0,49.5186,49.6176,49.5186,49.5434,25500.0
2011-10-05 13:00:00,80.11,80.14,80.0,80.03,19800.0,49.5496,49.5681,49.4815,49.5001,19800.0
2011-10-05 14:00:00,80.03,80.09,80.0,80.06,23500.0,49.5001,49.5372,49.4815,49.5186,23500.0
2011-10-05 15:00:00,80.0,80.31,79.95,80.08,41300.0,49.4815,49.6733,49.4506,49.531,41300.0
2011-10-06 09:30:00,80.09,80.09,79.76,79.91,13800.0,49.5372,49.5372,49.3331,49.4259,13800.0
2011-10-06 10:00:00,79.89,79.9,79.72,79.8,7800.0,49.4135,49.4197,49.3083,49.3578,7800.0
2011-10-06 11:00:00,79.82,79.85,79.8,79.84,15300.0,49.3702,49.3887,49.3578,49.3826,15300.0
2011-10-06 12:00:00,79.85,79.85,79.81,79.85,8100.0,49.3887,49.3887,49.364,49.3887,8100.0
2011-10-06 13:00:00,79.84,80.0,79.83,80.0,21100.0,49.3826,49.4815,49.3764,49.4815,21100.0
2011-10-06 14:00:00,79.85,80.04,79.85,80.02,46900.0,49.3887,49.5063,49.3887,49.4939,46900.0
2011-10-06 15:00:00,79.92,80.1,79.91,80.06,181000.0,49.432,49.5434,49.4259,49.5186,181000.0
2011-10-07 09:30:00,80.03,80.13,79.8,79.82,12000.0,49.5001,49.5619,49.3578,49.3702,12000.0
2011-10-07 10:00:00,80.02,80.09,79.71,79.88,8400.0,49.4939,49.5372,49.3021,49.4073,8400.0
2011-10-07 11:00:00,79.74,79.95,79.74,79.86,1300.0,49.3207,49.4506,49.3207,49.3949,1300.0
2011-10-07 12:00:00,79.86,80.01,79.72,79.79,5700.0,49.3949,49.4877,49.3083,49.3516,5700.0
2011-10-07 13:00:00,79.8,80.0,79.8,80.0,5800.0,49.3578,49.4815,49.3578,49.4815,5800.0
2011-10-07 14:00:00,79.98,80.08,79.85,79.92,9700.0,49.4691,49.531,49.3887,49.432,9700.0
2011-10-07 15:00:00,79.96,80.0,79.85,79.91,8400.0,49.4568,49.4815,49.3887,49.4259,8400.0
2011-10-10 09:30:00,79.84,79.84,79.4,79.4,5200.0,49.3826,49.3826,49.1104,49.1104,5200.0
2011-10-10 10:00:00,79.6,79.61,79.49,79.59,6800.0,49.2341,49.2403,49.1661,49.2279,6800.0
2011-10-10 11:00:00,79.6,79.6,79.4,79.53,8100.0,49.2341,49.2341,49.1104,49.1908,8100.0
2011-10-10 12:00:00,79.51,79.6,79.45,79.47,6200.0,49.1784,49.2341,49.1413,49.1537,6200.0
2011-10-10 13:00:00,79.46,79.58,79.39,79.48,2200.0,49.1475,49.2217,49.1042,49.1599,2200.0
2011-10-10 14:00:00,79.58,79.66,79.44,79.66,3300.0,49.2217,49.2712,49.1351,49.2712,3300.0
2011-10-10 15:00:00,79.71,79.73,79.66,79.71,4800.0,49.3021,49.3145,49.2712,49.3021,4800.0
2011-10-11 09:30:00,79.9,79.96,79.83,79.87,4300.0,49.4197,49.4568,49.3764,49.4011,4300.0
2011-10-11 10:00:00,79.89,79.99,79.87,79.98,4600.0,49.4135,49.4753,49.4011,49.4691,4600.0
2011-10-11 11:00:00,79.96,80.01,79.89,79.94,5800.0,49.4568,49.4877,49.4135,49.4444,5800.0
2011-10-11 12:00:00,79.96,80.09,79.94,80.09,2800.0,49.4568,49.5372,49.4444,49.5372,2800.0
2011-10-11 13:00:00,80.04,80.12,80.0,80.0,5400.0,49.5063,49.5557,49.4815,49.4815,5400.0
2011-10-11 14:00:00,80.0,80.11,80.0,80.05,5300.0,49.4815,49.5496,49.4815,49.5124,5300.0
2011-10-11 15:00:00,80.05,80.18,80.0,80.03,12900.0,49.5124,49.5929,49.4815,49.5001,12900.0
2011-10-12 09:30:00,80.0,80.06,79.78,79.97,19600.0,49.4815,49.5186,49.3454,49.463,19600.0
2011-10-12 10:00:00,80.0,80.14,79.99,80.08,9500.0,49.4815,49.5681,49.4753,49.531,9500.0
2011-10-12 11:00:00,80.13,80.14,80.05,80.06,5900.0,49.5619,49.5681,49.5124,49.5186,5900.0
2011-10-12 12:00:00,80.11,80.11,79.92,79.92,15700.0,49.5496,49.5496,49.432,49.432,15700.0
2011-10-12 13:00:00,79.9,79.93,79.85,79.93,12900.0,49.4197,49.4382,49.3887,49.4382,12900.0
2011-10-12 14:00:00,79.98,80.09,79.9,80.09,6900.0,49.4691,49.5372,49.4197,49.5372,6900.0
2011-10-12 15:00:00,80.11,80.17,80.0,80.16,8300.0,49.5496,49.5867,49.4815,49.5805,8300.0
2011-10-13 09:30:00,80.24,80.38,80.09,80.38,3300.0,49.63,49.7166,49.5372,49.7166,3300.0
2011-10-13 10:00:00,80.39,80.4,80.2,80.4,13000.0,49.7227,49.7289,49.6052,49.7289,13000.0
2011-10-13 11:00:00,80.35,80.37,80.12,80.29,4700.0,49.698,49.7104,49.5557,49.6609,4700.0
2011-10-13 12:00:00,80.3,80.3,80.1,80.27,10500.0,49.6671,49.6671,49.5434,49.6485,10500.0
2011-10-13 13:00:00,80.31,80.41,80.2,80.31,11800.0,49.6733,49.7351,49.6052,49.6733,11800.0
2011-10-13 14:00:00,80.32,80.34,80.21,80.26,18100.0,49.6794,49.6918,49.6114,49.6423,18100.0
2011-10-13 15:00:00,80.26,80.31,80.15,80.25,32700.0,49.6423,49.6733,49.5743,49.6361,32700.0
2011-10-14 09:30:00,80.17,80.17,79.92,80.08,20600.0,49.5867,49.5867,49.432,49.531,20600.0
2011-10-14 10:00:00,80.14,80.26,80.01,80.2,4800.0,49.5681,49.6423,49.4877,49.6052,4800.0
2011-10-14 11:00:00,80.19,80.3,80.13,80.3,12300.0,49.599,49.6671,49.5619,49.6671,12300.0
2011-10-14 12:00:00,80.33,80.39,80.31,80.39,7200.0,49.6856,49.7227,49.6733,49.7227,7200.0
2011-10-14 13:00:00,80.41,80.43,80.39,80.39,1500.0,49.7351,49.7475,49.7227,49.7227,1500.0
2011-10-14 14:00:00,80.39,80.42,80.22,80.41,2900.0,49.7227,49.7413,49.6176,49.7351,2900.0
2011-10-14 15:00:00,80.37,80.38,80.3,80.33,10900.0,49.7104,49.7166,49.6671,49.6856,10900.0
2011-10-17 09:30:00,80.59,80.59,80.33,80.4,8800.0,49.8464,49.8464,49.6856,49.7289,8800.0
2011-10-17 10:00:00,80.49,80.63,80.39,80.61,16900.0,49.7846,49.8712,49.7227,49.8588,16900.0
2011-10-17 11:00:00,80.55,80.58,80.39,80.54,4800.0,49.8217,49.8403,49.7227,49.8155,4800.0
2011-10-17 12:00:00,80.53,80.57,80.48,80.51,1600.0,49.8093,49.8341,49.7784,49.797,1600.0
2011-10-17 13:00:00,80.56,80.67,80.56,80.63,4400.0,49.8279,49.8959,49.8279,49.8712,4400.0
2011-10-17 14:00:00,80.65,80.72,80.6,80.7,5100.0,49.8836,49.9269,49.8526,49.9145,5100.0
2011-10-17 15:00:00,80.69,80.7,80.52,80.67,10700.0,49.9083,49.9145,49.8031,49.8959,10700.0
2011-10-18 09:30:00,80.65,80.8,80.64,80.8,1600.0,49.8836,49.9763,49.8774,49.9763,1600.0
2011-10-18 10:00:00,80.8,80.91,80.75,80.77,14500.0,49.9763,50.0444,49.9454,49.9578,14500.0
2011-10-18 11:00:00,80.81,80.93,80.68,80.87,6800.0,49.9825,50.0567,49.9021,50.0196,6800.0
2011-10-18 12:00:00,80.93,81.03,80.93,80.98,18800.0,50.0567,50.1186,50.0567,50.0877,18800.0
2011-10-18 13:00:00,80.95,81.03,80.95,81.0,39600.0,50.0691,50.1186,50.0691,50.1,39600.0
2011-10-18 14:00:00,81.03,81.03,80.92,81.0,10000.0,50.1186,50.1186,50.0506,50.1,10000.0
2011-10-18 15:00:00,81.02,81.02,80.78,80.89,25400.0,50.1124,50.1124,49.964,50.032,25400.0
2011-10-19 09:30:00,81.17,81.18,80.93,81.09,15800.0,50.2052,50.2114,50.0567,50.1557,15800.0
2011-10-19 10:00:00,81.13,81.2,81.07,81.19,11100.0,50.1804,50.2237,50.1433,50.2176,11100.0
2011-10-19 11:00:00,81.2,81.25,81.08,81.21,19200.0,50.2237,50.2547,50.1495,50.2299,19200.0
2011-10-19 12:00:00,81.22,81.25,81.15,81.15,6300.0,50.2361,50.2547,50.1928,50.1928,6300.0
2011-10-19 13:00:00,81.17,81.2,81.07,81.17,3300.0,50.2052,50.2237,50.1433,50.2052,3300.0
2011-10-19 14:00:00,81.17,81.29,81.17,81.28,12500.0,50.2052,50.2794,50.2052,50.2732,12500.0
2011-10-19 15:00:00,81.29,81.34,81.23,81.31,26700.0,50.2794,50.3103,50.2423,50.2918,26700.0
2011-10-20 09:30:00,81.24,81.25,81.15,81.21,4400.0,50.2485,50.2547,50.1928,50.2299,4400.0
2011-10-20 10:00:00,81.15,81.37,81.09,81.37,6100.0,50.1928,50.3289,50.1557,50.3289,6100.0
2011-10-20 11:00:00,81.34,81.43,81.3,81.43,4200.0,50.3103,50.366,50.2856,50.366,4200.0
2011-10-20 12:00:00,81.43,81.43,81.22,81.22,8700.0,50.366,50.366,50.2361,50.2361,8700.0
2011-10-20 13:00:00,81.15,81.3,81.13,81.21,12300.0,50.1928,50.2856,50.1804,50.2299,12300.0
2011-10-20 14:00:00,81.25,81.34,81.13,81.27,8000.0,50.2547,50.3103,50.1804,50.267,8000.0
2011-10-20 15:00:00,81.25,81.32,81.23,81.28,15100.0,50.2547,50.298,50.2423,50.2732,15100.0
2011-10-21 09:30:00,81.57,81.57,81.36,81.43,6400.0,50.4526,50.4526,50.3227,50.366,6400.0
2011-10-21 10:00:00,81.41,81.45,81.37,81.45,3400.0,50.3536,50.3784,50.3289,50.3784,3400.0
2011-10-21 11:00:00,81.47,81.64,81.45,81.53,14000.0,50.3907,50.4959,50.3784,50.4279,14000.0
2011-10-21 12:00:00,81.58,81.66,81.58,81.66,8100.0,50.4588,50.5083,50.4588,50.5083,8100.0
2011-10-21 13:00:00,81.6,81.66,81.58,81.63,5300.0,50.4711,50.5083,50.4588,50.4897,5300.0
2011-10-21 14:00:00,81.63,81.69,81.62,81.66,11400.0,50.4897,50.5268,50.4835,50.5083,11400.0
2011-10-21 15:00:00,81.69,81.69,81.56,81.66,7100.0,50.5268,50.5268,50.4464,50.5083,7100.0
2011-10-24 09:30:00,81.78,81.78,81.53,81.72,12700.0,50.5825,50.5825,50.4279,50.5454,12700.0
2011-10-24 10:00:00,81.7,81.74,81.53,81.74,20700.0,50.533,50.5577,50.4279,50.5577,20700.0
2011-10-24 11:00:00,81.7,81.73,81.65,81.71,17600.0,50.533,50.5516,50.5021,50.5392,17600.0
2011-10-24 12:00:00,81.69,81.79,81.65,81.79,11400.0,50.5268,50.5887,50.5021,50.5887,11400.0
2011-10-24 13:00:00,81.77,81.79,81.7,81.72,22000.0,50.5763,50.5887,50.533,50.5454,22000.0
2011-10-24 14:00:00,81.71,81.83,81.7,81.79,10600.0,50.5392,50.6134,50.533,50.5887,10600.0
2011-10-24 15:00:00,81.79,81.83,81.75,81.83,17000.0,50.5887,50.6134,50.5639,50.6134,17000.0
2011-10-25 09:30:00,81.89,82.02,81.75,81.92,4800.0,50.6505,50.7309,50.5639,50.6691,4800.0
2011-10-25 10:00:00,81.95,82.08,81.9,82.08,12900.0,50.6876,50.768,50.6567,50.768,12900.0
2011-10-25 11:00:00,82.11,82.11,81.96,82.06,18700.0,50.7866,50.7866,50.6938,50.7557,18700.0
2011-10-25 12:00:00,82.0,82.08,81.83,81.95,33600.0,50.7186,50.768,50.6134,50.6876,33600.0
2011-10-25 13:00:00,81.95,82.05,81.94,81.95,5600.0,50.6876,50.7495,50.6814,50.6876,5600.0
2011-10-25 14:00:00,82.02,82.3,81.95,82.18,6200.0,50.7309,50.9041,50.6876,50.8299,6200.0
2011-10-25 15:00:00,82.28,82.41,82.19,82.3,12700.0,50.8917,50.9721,50.8361,50.9041,12700.0
2011-10-26 09:30:00,82.27,82.27,82.15,82.18,17000.0,50.8856,50.8856,50.8113,50.8299,17000.0
2011-10-26 10:00:00,82.16,82.4,82.16,82.4,14800.0,50.8175,50.966,50.8175,50.966,14800.0
2011-10-26 11:00:00,82.3,82.34,82.18,82.18,66400.0,50.9041,50.9289,50.8299,50.8299,66400.0
2011-10-26 12:00:00,82.23,82.3,82.16,82.24,11500.0,50.8608,50.9041,50.8175,50.867,11500.0
2011-10-26 13:00:00,82.31,82.37,82.19,82.25,8200.0,50.9103,50.9474,50.8361,50.8732,8200.0
2011-10-26 14:00:00,82.25,82.26,82.0,82.12,14100.0,50.8732,50.8794,50.7186,50.7928,14100.0
2011-10-26 15:00:00,82.12,82.19,82.06,82.16,7000.0,50.7928,50.8361,50.7557,50.8175,7000.0
2011-10-27 09:30:00,82.45,82.45,82.16,82.4,10800.0,50.9969,50.9969,50.8175,50.966,10800.0
2011-10-27 10:00:00,82.31,82.34,82.2,82.25,6600.0,50.9103,50.9289,50.8423,50.8732,6600.0
2011-10-27 11:00:00,82.15,82.34,82.07,82.3,9900.0,50.8113,50.9289,50.7619,50.9041,9900.0
2011-10-27 12:00:00,82.08,82.24,82.04,82.16,12700.0,50.768,50.867,50.7433,50.8175,12700.0
2011-10-27 13:00:00,82.1,82.17,81.93,82.07,4500.0,50.7804,50.8237,50.6753,50.7619,4500.0
2011-10-27 14:00:00,82.06,82.06,81.76,81.78,8200.0,50.7557,50.7557,50.5701,50.5825,8200.0
2011-10-27 15:00:00,81.87,82.05,81.87,82.0,10800.0,50.6381,50.7495,50.6381,50.7186,10800.0
2011-10-28 09:30:00,82.1,82.16,81.95,82.16,6400.0,50.7804,50.8175,50.6876,50.8175,6400.0
2011-10-28 10:00:00,82.13,82.2,82.02,82.17,1800.0,50.799,50.8423,50.7309,50.8237,1800.0
2011-10-28 11:00:00,82.02,82.17,82.02,82.17,2300.0,50.7309,50.8237,50.7309,50.8237,2300.0
2011-10-28 12:00:00,82.23,82.28,82.07,82.19,3000.0,50.8608,50.8917,50.7619,50.8361,3000.0
2011-10-28 13:00:00,82.09,82.2,82.09,82.2,3800.0,50.7742,50.8423,50.7742,50.8423,3800.0
2011-10-28 14:00:00,82.17,82.25,82.15,82.23,4000.0,50.8237,50.8732,50.8113,50.8608,4000.0
2011-10-28 15:00:00,82.25,82.26,82.15,82.21,43700.0,50.8732,50.8794,50.8113,50.8484,43700.0
2011-10-31 09:30:00,82.2,82.2,82.15,82.17,15800.0,51.0073,51.0073,50.9762,50.9886,15800.0
2011-10-31 10:00:00,82.15,82.2,82.04,82.08,2500.0,50.9762,51.0073,50.908,50.9328,2500.0
2011-10-31 11:00:00,82.1,82.26,82.08,82.16,4400.0,50.9452,51.0445,50.9328,50.9824,4400.0
2011-10-31 12:00:00,82.15,82.27,82.15,82.23,11000.0,50.9762,51.0507,50.9762,51.0259,11000.0
2011-10-31 13:00:00,82.15,82.26,82.1,82.1,4500.0,50.9762,51.0445,50.9452,50.9452,4500.0
2011-10-31 14:00:00,82.21,82.27,82.09,82.21,9000.0,51.0135,51.0507,50.939,51.0135,9000.0
2011-10-31 15:00:00,82.33,82.49,82.24,82.49,4700.0,51.0879,51.1872,51.0321,51.1872,4700.0
2011-11-01 09:30:00,81.8,82.61,81.8,82.52,15000.0,50.7591,51.2617,50.7591,51.2058,15000.0
2011-11-01 10:00:00,82.41,82.62,82.35,82.62,8000.0,51.1376,51.2679,51.1003,51.2679,8000.0
2011-11-01 11:00:00,82.66,82.78,82.63,82.78,4100.0,51.2927,51.3672,51.2741,51.3672,4100.0
2011-11-01 12:00:00,82.72,82.75,82.52,82.71,18400.0,51.3299,51.3486,51.2058,51.3237,18400.0
2011-11-01 13:00:00,82.62,82.7,82.44,82.58,8900.0,51.2679,51.3175,51.1562,51.2431,8900.0
2011-11-01 14:00:00,82.4,82.54,82.38,82.51,3800.0,51.1314,51.2182,51.119,51.1996,3800.0
2011-11-01 15:00:00,82.69,82.86,82.56,82.86,14700.0,51.3113,51.4168,51.2307,51.4168,14700.0
2011-11-02 09:30:00,82.68,82.75,82.6,82.7,4800.0,51.3051,51.3486,51.2555,51.3175,4800.0
2011-11-02 10:00:00,82.77,82.77,82.63,82.73,5100.0,51.361,51.361,51.2741,51.3361,5100.0
2011-11-02 11:00:00,82.74,82.79,82.66,82.79,3800.0,51.3423,51.3734,51.2927,51.3734,3800.0
2011-11-02 12:00:00,82.79,82.91,82.72,82.73,4400.0,51.3734,51.4478,51.3299,51.3361,4400.0
2011-11-02 13:00:00,82.79,82.89,82.79,82.83,7100.0,51.3734,51.4354,51.3734,51.3982,7100.0
2011-11-02 14:00:00,82.89,82.94,82.84,82.87,17900.0,51.4354,51.4665,51.4044,51.423,17900.0
2011-11-02 15:00:00,82.91,82.98,82.81,82.98,10600.0,51.4478,51.4913,51.3858,51.4913,10600.0
2011-11-03 09:30:00,82.68,82.73,82.45,82.72,13400.0,51.3051,51.3361,51.1624,51.3299,13400.0
2011-11-03 10:00:00,82.75,82.83,82.58,82.66,10700.0,51.3486,51.3982,51.2431,51.2927,10700.0
2011-11-03 11:00:00,82.75,82.75,82.68,82.68,5800.0,51.3486,51.3486,51.3051,51.3051,5800.0
2011-11-03 12:00:00,82.74,82.74,82.67,82.69,3800.0,51.3423,51.3423,51.2989,51.3113,3800.0
2011-11-03 13:00:00,82.66,82.73,82.65,82.73,17700.0,51.2927,51.3361,51.2865,51.3361,17700.0
2011-11-03 14:00:00,82.69,82.71,82.66,82.7,13700.0,51.3113,51.3237,51.2927,51.3175,13700.0
2011-11-03 15:00:00,82.71,82.76,82.69,82.75,14600.0,51.3237,51.3548,51.3113,51.3486,14600.0
2011-11-04 09:30:00,82.59,82.59,82.46,82.58,11400.0,51.2493,51.2493,51.1686,51.2431,11400.0
2011-11-04 10:00:00,82.6,82.74,82.55,82.6,15000.0,51.2555,51.3423,51.2244,51.2555,15000.0
2011-11-04 11:00:00,82.55,82.67,82.55,82.6,7500.0,51.2244,51.2989,51.2244,51.2555,7500.0
2011-11-04 12:00:00,82.6,82.61,82.5,82.6,10500.0,51.2555,51.2617,51.1934,51.2555,10500.0
2011-11-04 13:00:00,82.6,82.6,82.51,82.54,15800.0,51.2555,51.2555,51.1996,51.2182,15800.0
2011-11-04 14:00:00,82.58,82.63,82.51,82.63,23200.0,51.2431,51.2741,51.1996,51.2741,23200.0
2011-11-04 15:00:00,82.65,82.77,82.63,82.71,56800.0,51.2865,51.361,51.2741,51.3237,56800.0
2011-11-07 09:30:00,82.67,82.67,82.44,82.59,6700.0,51.2989,51.2989,51.1562,51.2493,6700.0
2011-11-07 10:00:00,82.61,82.66,82.55,82.66,3400.0,51.2617,51.2927,51.2244,51.2927,3400.0
2011-11-07 11:00:00,82.64,82.75,82.58,82.75,1900.0,51.2803,51.3486,51.2431,51.3486,1900.0
2011-11-07 12:00:00,82.85,82.99,82.78,82.78,7500.0,51.4106,51.4975,51.3672,51.3672,7500.0
2011-11-07 13:00:00,82.94,82.99,82.85,82.94,4600.0,51.4665,51.4975,51.4106,51.4665,4600.0
2011-11-07 14:00:00,82.89,82.93,82.81,82.81,6500.0,51.4354,51.4602,51.3858,51.3858,6500.0
2011-11-07 15:00:00,82.82,82.82,82.75,82.78,6200.0,51.392,51.392,51.3486,51.3672,6200.0
2011-11-08 09:30:00,82.77,82.78,82.67,82.78,9700.0,51.361,51.3672,51.2989,51.3672,9700.0
2011-11-08 10:00:00,82.94,82.99,82.87,82.9,11700.0,51.4665,51.4975,51.423,51.4416,11700.0
2011-11-08 11:00:00,82.89,82.99,82.88,82.94,5500.0,51.4354,51.4975,51.4292,51.4665,5500.0
2011-11-08 12:00:00,82.92,82.92,82.87,82.92,2400.0,51.454,51.454,51.423,51.454,2400.0
2011-11-08 13:00:00,82.92,82.97,82.71,82.71,5700.0,51.454,51.4851,51.3237,51.3237,5700.0
2011-11-08 14:00:00,82.75,82.75,82.51,82.51,7200.0,51.3486,51.3486,51.1996,51.1996,7200.0
2011-11-08 15:00:00,82.62,82.62,82.45,82.54,13100.0,51.2679,51.2679,51.1624,51.2182,13100.0
2011-11-09 09:30:00,82.41,82.81,82.41,82.8,4300.0,51.1376,51.3858,51.1376,51.3796,4300.0
2011-11-09 10:00:00,82.66,82.73,82.55,82.55,1000.0,51.2927,51.3361,51.2244,51.2244,1000.0
2011-11-09 11:00:00,82.63,82.63,82.54,82.56,11000.0,51.2741,51.2741,51.2182,51.2307,11000.0
2011-11-09 12:00:00,82.62,82.67,82.54,82.61,8000.0,51.2679,51.2989,51.2182,51.2617,8000.0
2011-11-09 13:00:00,82.57,82.61,82.46,82.6,14200.0,51.2369,51.2617,51.1686,51.2555,14200.0
2011-11-09 14:00:00,82.61,82.73,82.57,82.69,11100.0,51.2617,51.3361,51.2369,51.3113,11100.0
2011-11-09 15:00:00,82.68,82.69,82.48,82.65,15100.0,51.3051,51.3113,51.181,51.2865,15100.0
2011-11-10 09:30:00,82.31,82.36,82.25,82.36,17800.0,51.0755,51.1065,51.0383,51.1065,17800.0
2011-11-10 10:00:00,82.38,82.48,82.26,82.28,12100.0,51.119,51.181,51.0445,51.0569,12100.0
2011-11-10 11:00:00,82.36,82.36,82.29,82.3,9300.0,51.1065,51.1065,51.0631,51.0693,9300.0
2011-11-10 12:00:00,82.29,82.32,82.27,82.27,6300.0,51.0631,51.0817,51.0507,51.0507,6300.0
2011-11-10 13:00:00,82.25,82.25,82.13,82.22,6700.0,51.0383,51.0383,50.9638,51.0197,6700.0
2011-11-10 14:00:00,82.21,82.31,82.21,82.25,2500.0,51.0135,51.0755,51.0135,51.0383,2500.0
2011-11-10 15:00:00,82.28,82.38,82.21,82.38,12800.0,51.0569,51.119,51.0135,51.119,12800.0
2011-11-11 09:30:00,82.28,82.33,82.17,82.33,6200.0,51.0569,51.0879,50.9886,51.0879,6200.0
2011-11-11 10:00:00,82.34,82.36,82.2,82.25,5500.0,51.0941,51.1065,51.0073,51.0383,5500.0
2011-11-11 11:00:00,82.26,82.28,82.16,82.26,8700.0,51.0445,51.0569,50.9824,51.0445,8700.0
2011-11-11 12:00:00,82.25,82.31,82.25,82.3,2700.0,51.0383,51.0755,51.0383,51.0693,2700.0
2011-11-11 13:00:00,82.23,82.27,82.21,82.24,7600.0,51.0259,51.0507,51.0135,51.0321,7600.0
2011-11-11 14:00:00,82.21,82.25,82.21,82.22,5000.0,51.0135,51.0383,51.0135,51.0197,5000.0
2011-11-11 15:00:00,82.3,82.31,82.23,82.31,11900.0,51.0693,51.0755,51.0259,51.0755,11900.0
2011-11-14 09:30:00,82.35,82.43,82.34,82.36,9700.0,51.1003,51.15,51.0941,51.1065,9700.0
2011-11-14 10:00:00,82.36,82.39,82.32,82.32,8600.0,51.1065,51.1252,51.0817,51.0817,8600.0
2011-11-14 11:00:00,82.33,82.5,82.32,82.5,1100.0,51.0879,51.1934,51.0817,51.1934,1100.0
2011-11-14 12:00:00,82.5,82.5,82.35,82.41,6400.0,51.1934,51.1934,51.1003,51.1376,6400.0
2011-11-14 13:00:00,82.4,82.4,82.25,82.25,11900.0,51.1314,51.1314,51.0383,51.0383,11900.0
2011-11-14 14:00:00,82.28,82.32,82.21,82.26,10300.0,51.0569,51.0817,51.0135,51.0445,10300.0
2011-11-14 15:00:00,82.29,82.36,82.11,82.28,65600.0,51.0631,51.1065,50.9514,51.0569,65600.0
2011-11-15 09:30:00,82.26,82.27,82.14,82.2,3800.0,51.0445,51.0507,50.97,51.0073,3800.0
2011-11-15 10:00:00,82.15,82.29,82.13,82.25,6700.0,50.9762,51.0631,50.9638,51.0383,6700.0
2011-11-15 11:00:00,82.29,82.37,82.2,82.34,7100.0,51.0631,51.1128,51.0073,51.0941,7100.0
2011-11-15 12:00:00,82.28,82.28,82.18,82.18,1800.0,51.0569,51.0569,50.9949,50.9949,1800.0
2011-11-15 13:00:00,82.11,82.14,82.03,82.1,9700.0,50.9514,50.97,50.9018,50.9452,9700.0
2011-11-15 14:00:00,82.11,82.15,82.02,82.11,10600.0,50.9514,50.9762,50.8956,50.9514,10600.0
2011-11-15 15:00:00,82.1,82.14,82.06,82.14,17800.0,50.9452,50.97,50.9204,50.97,17800.0
2011-11-16 09:30:00,82.17,82.17,82.1,82.15,4100.0,50.9886,50.9886,50.9452,50.9762,4100.0
2011-11-16 10:00:00,82.1,82.18,82.1,82.13,3200.0,50.9452,50.9949,50.9452,50.9638,3200.0
2011-11-16 11:00:00,82.16,82.22,82.1,82.13,7000.0,50.9824,51.0197,50.9452,50.9638,7000.0
2011-11-16 12:00:00,82.18,82.21,82.07,82.18,3500.0,50.9949,51.0135,50.9266,50.9949,3500.0
2011-11-16 13:00:00,82.14,82.18,82.02,82.02,18800.0,50.97,50.9949,50.8956,50.8956,18800.0
2011-11-16 14:00:00,82.05,82.17,82.05,82.17,12500.0,50.9142,50.9886,50.9142,50.9886,12500.0
2011-11-16 15:00:00,82.18,82.26,82.12,82.25,8800.0,50.9949,51.0445,50.9576,51.0383,8800.0
2011-11-17 09:30:00,82.0,82.0,81.76,81.85,17400.0,50.8832,50.8832,50.7342,50.7901,17400.0
2011-11-17 10:00:00,81.85,81.87,81.75,81.77,13200.0,50.7901,50.8025,50.728,50.7404,13200.0
2011-11-17 11:00:00,81.78,81.82,81.65,81.82,37500.0,50.7466,50.7715,50.666,50.7715,37500.0
2011-11-17 12:00:00,81.73,81.94,81.51,81.75,15600.0,50.7156,50.8459,50.5791,50.728,15600.0
2011-11-17 13:00:00,81.65,81.92,81.65,81.89,16700.0,50.666,50.8335,50.666,50.8149,16700.0
2011-11-17 14:00:00,81.85,81.86,81.68,81.71,13700.0,50.7901,50.7963,50.6846,50.7032,13700.0
2011-11-17 15:00:00,81.73,81.83,81.61,81.63,14100.0,50.7156,50.7777,50.6412,50.6536,14100.0
2011-11-18 09:30:00,81.66,81.69,81.6,81.6,7900.0,50.6722,50.6908,50.6349,50.6349,7900.0
2011-11-18 10:00:00,81.59,81.64,81.43,81.45,15100.0,50.6287,50.6598,50.5295,50.5419,15100.0
2011-11-18 11:00:00,81.45,81.59,81.42,81.53,6900.0,50.5419,50.6287,50.5233,50.5915,6900.0
2011-11-18 12:00:00,81.5,81.5,81.45,81.5,4200.0,50.5729,50.5729,50.5419,50.5729,4200.0
2011-11-18 13:00:00,81.49,81.49,81.44,81.49,12900.0,50.5667,50.5667,50.5357,50.5667,12900.0
2011-11-18 14:00:00,81.49,81.53,81.35,81.48,17800.0,50.5667,50.5915,50.4798,50.5605,17800.0
2011-11-18 15:00:00,81.46,81.49,81.37,81.48,10300.0,50.5481,50.5667,50.4922,50.5605,10300.0
2011-11-21 09:30:00,81.59,81.59,81.36,81.5,14600.0,50.6287,50.6287,50.486,50.5729,14600.0
2011-11-21 10:00:00,81.43,81.47,81.33,81.47,5600.0,50.5295,50.5543,50.4674,50.5543,5600.0
2011-11-21 11:00:00,81.45,81.45,81.28,81.28,9800.0,50.5419,50.5419,50.4364,50.4364,9800.0
2011-11-21 12:00:00,81.26,81.3,81.17,81.27,32200.0,50.424,50.4488,50.3681,50.4302,32200.0
2011-11-21 13:00:00,81.27,81.3,81.19,81.24,7200.0,50.4302,50.4488,50.3805,50.4116,7200.0
2011-11-21 14:00:00,81.3,81.42,81.26,81.31,7800.0,50.4488,50.5233,50.424,50.455,7800.0
2011-11-21 15:00:00,81.33,81.33,81.27,81.29,11100.0,50.4674,50.4674,50.4302,50.4426,11100.0
2011-11-22 09:30:00,81.28,81.28,81.12,81.25,6200.0,50.4364,50.4364,50.3371,50.4178,6200.0
2011-11-22 10:00:00,81.27,81.28,81.19,81.25,8900.0,50.4302,50.4364,50.3805,50.4178,8900.0
2011-11-22 11:00:00,81.25,81.26,81.12,81.15,19700.0,50.4178,50.424,50.3371,50.3557,19700.0
2011-11-22 12:00:00,81.15,81.15,81.01,81.11,24000.0,50.3557,50.3557,50.2688,50.3309,24000.0
2011-11-22 13:00:00,81.09,81.22,81.09,81.19,7300.0,50.3185,50.3991,50.3185,50.3805,7300.0
2011-11-22 14:00:00,81.22,81.26,81.2,81.2,3100.0,50.3991,50.424,50.3867,50.3867,3100.0
2011-11-22 15:00:00,81.27,81.33,81.24,81.33,19500.0,50.4302,50.4674,50.4116,50.4674,19500.0
2011-11-23 09:30:00,80.95,80.95,80.75,80.92,8000.0,50.2316,50.2316,50.1075,50.213,8000.0
2011-11-23 10:00:00,80.93,81.02,80.87,80.94,12300.0,50.2192,50.275,50.182,50.2254,12300.0
2011-11-23 11:00:00,80.88,80.99,80.88,80.91,9800.0,50.1882,50.2564,50.1882,50.2068,9800.0
2011-11-23 12:00:00,80.9,80.94,80.87,80.92,3000.0,50.2006,50.2254,50.182,50.213,3000.0
2011-11-23 13:00:00,80.92,80.99,80.87,80.87,13700.0,50.213,50.2564,50.182,50.182,13700.0
2011-11-23 14:00:00,80.87,80.99,80.84,80.96,16900.0,50.182,50.2564,50.1633,50.2378,16900.0
2011-11-23 15:00:00,80.89,80.97,80.85,80.89,8900.0,50.1944,50.244,50.1696,50.1944,8900.0
2011-11-25 09:30:00,81.0,81.0,80.87,80.95,3600.0,50.2626,50.2626,50.182,50.2316,3600.0
2011-11-25 10:00:00,80.9,80.9,80.57,80.66,17600.0,50.2006,50.2006,49.9958,50.0517,17600.0
2011-11-25 11:00:00,80.69,80.75,80.52,80.67,14300.0,50.0703,50.1075,49.9648,50.0579,14300.0
2011-11-25 12:00:00,80.61,80.76,80.61,80.73,2300.0,50.0206,50.1137,50.0206,50.0951,2300.0
2011-11-28 09:30:00,80.49,80.54,80.44,80.54,12000.0,49.9462,49.9772,49.9151,49.9772,12000.0
2011-11-28 10:00:00,80.56,80.61,80.53,80.54,8700.0,49.9896,50.0206,49.971,49.9772,8700.0
2011-11-28 11:00:00,80.61,80.62,80.55,80.58,1600.0,50.0206,50.0268,49.9834,50.002,1600.0
2011-11-28 12:00:00,80.59,80.79,80.59,80.79,4400.0,50.0082,50.1323,50.0082,50.1323,4400.0
2011-11-28 13:00:00,80.81,80.81,80.73,80.75,3400.0,50.1447,50.1447,50.0951,50.1075,3400.0
2011-11-28 14:00:00,80.71,80.9,80.71,80.9,4000.0,50.0827,50.2006,50.0827,50.2006,4000.0
2011-11-28 15:00:00,80.87,80.92,80.87,80.89,13100.0,50.182,50.213,50.182,50.1944,13100.0
2011-11-29 09:30:00,80.76,80.76,80.65,80.65,11200.0,50.1137,50.1137,50.0454,50.0454,11200.0
2011-11-29 10:00:00,80.59,80.62,80.49,80.55,12600.0,50.0082,50.0268,49.9462,49.9834,12600.0
2011-11-29 11:00:00,80.57,80.68,80.54,80.65,13000.0,49.9958,50.0641,49.9772,50.0454,13000.0
2011-11-29 12:00:00,80.6,80.72,80.6,80.7,4500.0,50.0144,50.0889,50.0144,50.0765,4500.0
2011-11-29 13:00:00,80.75,80.81,80.72,80.81,14000.0,50.1075,50.1447,50.0889,50.1447,14000.0
2011-11-29 14:00:00,80.84,80.84,80.7,80.7,13700.0,50.1633,50.1633,50.0765,50.0765,13700.0
2011-11-29 15:00:00,80.7,80.71,80.6,80.69,4000.0,50.0765,50.0827,50.0144,50.0703,4000.0
2011-11-30 09:30:00,80.66,80.68,80.54,80.6,8100.0,50.213,50.2255,50.1383,50.1757,8100.0
2011-11-30 10:00:00,80.7,80.71,80.37,80.41,23400.0,50.2379,50.2442,50.0325,50.0574,23400.0
2011-11-30 11:00:00,80.39,80.64,80.35,80.64,9000.0,50.0449,50.2006,50.02,50.2006,9000.0
2011-11-30 12:00:00,80.62,80.67,80.5,80.67,3300.0,50.1881,50.2193,50.1134,50.2193,3300.0
2011-11-30 13:00:00,80.65,80.7,80.54,80.69,6700.0,50.2068,50.2379,50.1383,50.2317,6700.0
2011-11-30 14:00:00,80.69,80.72,80.61,80.71,21400.0,50.2317,50.2504,50.1819,50.2442,21400.0
2011-11-30 15:00:00,80.67,80.67,80.53,80.61,16000.0,50.2193,50.2193,50.1321,50.1819,16000.0
2011-12-01 09:30:00,81.0,81.0,80.19,80.31,16800.0,50.4247,50.4247,49.9204,49.9951,16800.0
2011-12-01 10:00:00,80.28,80.46,80.18,80.46,4800.0,49.9765,50.0885,49.9142,50.0885,4800.0
2011-12-01 11:00:00,80.46,80.56,80.4,80.54,3100.0,50.0885,50.1508,50.0512,50.1383,3100.0
2011-12-01 12:00:00,80.44,80.58,80.43,80.58,6300.0,50.0761,50.1632,50.0698,50.1632,6300.0
2011-12-01 13:00:00,80.54,80.56,80.41,80.41,6200.0,50.1383,50.1508,50.0574,50.0574,6200.0
2011-12-01 14:00:00,80.4,80.51,80.39,80.44,64600.0,50.0512,50.1197,50.0449,50.0761,64600.0
2011-12-01 15:00:00,80.45,80.57,80.36,80.57,9500.0,50.0823,50.157,50.0263,50.157,9500.0
2011-12-02 09:30:00,80.76,80.81,80.51,80.81,9000.0,50.2753,50.3064,50.1197,50.3064,9000.0
2011-12-02 10:00:00,80.77,80.81,80.68,80.77,8300.0,50.2815,50.3064,50.2255,50.2815,8300.0
2011-12-02 11:00:00,80.76,80.99,80.76,80.8,7100.0,50.2753,50.4185,50.2753,50.3002,7100.0
2011-12-02 12:00:00,80.91,81.03,80.84,81.0,19500.0,50.3687,50.4434,50.3251,50.4247,19500.0
2011-12-02 13:00:00,81.02,81.07,80.87,81.06,6100.0,50.4371,50.4683,50.3438,50.462,6100.0
2011-12-02 14:00:00,81.05,81.12,80.99,81.11,33400.0,50.4558,50.4994,50.4185,50.4932,33400.0
2011-12-02 15:00:00,81.11,81.15,81.05,81.14,36600.0,50.4932,50.5181,50.4558,50.5118,36600.0
2011-12-05 09:30:00,81.11,81.22,81.11,81.16,6600.0,50.4932,50.5616,50.4932,50.5243,6600.0
2011-12-05 10:00:00,81.26,81.27,81.15,81.2,17100.0,50.5865,50.5928,50.5181,50.5492,17100.0
2011-12-05 11:00:00,81.2,81.3,81.2,81.27,17200.0,50.5492,50.6114,50.5492,50.5928,17200.0
2011-12-05 12:00:00,81.28,81.29,81.13,81.25,10800.0,50.599,50.6052,50.5056,50.5803,10800.0
2011-12-05 13:00:00,81.26,81.38,81.25,81.34,10500.0,50.5865,50.6612,50.5803,50.6363,10500.0
2011-12-05 14:00:00,81.43,81.44,81.39,81.4,3400.0,50.6924,50.6986,50.6675,50.6737,3400.0
2011-12-05 15:00:00,81.41,81.5,81.41,81.46,18200.0,50.6799,50.736,50.6799,50.7111,18200.0
2011-12-06 09:30:00,81.08,81.25,81.0,81.25,10800.0,50.4745,50.5803,50.4247,50.5803,10800.0
2011-12-06 10:00:00,81.21,81.22,81.1,81.1,10200.0,50.5554,50.5616,50.4869,50.4869,10200.0
2011-12-06 11:00:00,81.1,81.23,81.05,81.12,21600.0,50.4869,50.5679,50.4558,50.4994,21600.0
2011-12-06 12:00:00,81.21,81.23,81.14,81.14,5300.0,50.5554,50.5679,50.5118,50.5118,5300.0
2011-12-06 13:00:00,81.14,81.16,81.05,81.05,15900.0,50.5118,50.5243,50.4558,50.4558,15900.0
2011-12-06 14:00:00,81.05,81.11,80.93,80.93,24400.0,50.4558,50.4932,50.3811,50.3811,24400.0
2011-12-06 15:00:00,80.9,81.04,80.9,81.04,12300.0,50.3624,50.4496,50.3624,50.4496,12300.0
2011-12-07 09:30:00,81.54,81.54,81.19,81.49,7600.0,50.7609,50.7609,50.543,50.7297,7600.0
2011-12-07 10:00:00,81.45,81.51,81.31,81.31,4500.0,50.7048,50.7422,50.6177,50.6177,4500.0
2011-12-07 11:00:00,81.43,81.47,81.35,81.35,1900.0,50.6924,50.7173,50.6426,50.6426,1900.0
2011-12-07 12:00:00,81.38,81.44,81.3,81.44,6500.0,50.6612,50.6986,50.6114,50.6986,6500.0
2011-12-07 13:00:00,81.43,81.56,81.3,81.52,12500.0,50.6924,50.7733,50.6114,50.7484,12500.0
2011-12-07 14:00:00,81.53,81.64,81.5,81.64,8900.0,50.7546,50.8231,50.736,50.8231,8900.0
2011-12-07 15:00:00,81.63,81.63,81.51,81.59,17300.0,50.8169,50.8169,50.7422,50.792,17300.0
2011-12-08 09:30:00,81.47,81.47,81.31,81.31,12700.0,50.7173,50.7173,50.6177,50.6177,12700.0
2011-12-08 10:00:00,81.57,81.68,81.3,81.56,16300.0,50.7795,50.848,50.6114,50.7733,16300.0
2011-12-08 11:00:00,81.59,81.66,81.51,81.65,17400.0,50.792,50.8356,50.7422,50.8293,17400.0
2011-12-08 12:00:00,81.62,81.65,81.57,81.58,10500.0,50.8107,50.8293,50.7795,50.7858,10500.0
2011-12-08 13:00:00,81.62,81.62,81.37,81.52,13600.0,50.8107,50.8107,50.655,50.7484,13600.0
2011-12-08 14:00:00,81.57,81.6,81.33,81.53,16300.0,50.7795,50.7982,50.6301,50.7546,16300.0
2011-12-08 15:00:00,81.53,81.63,81.5,81.6,13900.0,50.7546,50.8169,50.736,50.7982,13900.0
2011-12-09 09:30:00,81.61,81.61,81.44,81.44,13900.0,50.8044,50.8044,50.6986,50.6986,13900.0
2011-12-09 10:00:00,81.49,81.53,81.39,81.53,4100.0,50.7297,50.7546,50.6675,50.7546,4100.0
2011-12-09 11:00:00,81.5,81.5,81.34,81.36,14500.0,50.736,50.736,50.6363,50.6488,14500.0
2011-12-09 12:00:00,81.35,81.35,81.22,81.22,8700.0,50.6426,50.6426,50.5616,50.5616,8700.0
2011-12-09 13:00:00,81.19,81.3,81.19,81.29,4200.0,50.543,50.6114,50.543,50.6052,4200.0
2011-12-09 14:00:00,81.28,81.29,81.23,81.29,7200.0,50.599,50.6052,50.5679,50.6052,7200.0
2011-12-09 15:00:00,81.28,81.32,81.25,81.29,11300.0,50.599,50.6239,50.5803,50.6052,11300.0
2011-12-12 09:30:00,81.52,81.52,81.35,81.44,8700.0,50.7484,50.7484,50.6426,50.6986,8700.0
2011-12-12 10:00:00,81.41,81.42,81.35,81.35,4800.0,50.6799,50.6862,50.6426,50.6426,4800.0
2011-12-12 11:00:00,81.34,81.44,81.32,81.4,6400.0,50.6363,50.6986,50.6239,50.6737,6400.0
2011-12-12 12:00:00,81.4,81.42,81.31,81.31,7300.0,50.6737,50.6862,50.6177,50.6177,7300.0
2011-12-12 13:00:00,81.27,81.32,81.25,81.25,5400.0,50.5928,50.6239,50.5803,50.5803,5400.0
2011-12-12 14:00:00,81.23,81.3,81.2,81.3,4700.0,50.5679,50.6114,50.5492,50.6114,4700.0
2011-12-12 15:00:00,81.28,81.29,81.2,81.21,11300.0,50.599,50.6052,50.5492,50.5554,11300.0
2011-12-13 09:30:00,81.39,81.39,81.31,81.31,3900.0,50.6675,50.6675,50.6177,50.6177,3900.0
2011-12-13 10:00:00,81.33,81.4,81.25,81.36,4200.0,50.6301,50.6737,50.5803,50.6488,4200.0
2011-12-13 11:00:00,81.31,81.41,81.29,81.32,6000.0,50.6177,50.6799,50.6052,50.6239,6000.0
2011-12-13 12:00:00,81.4,81.4,81.32,81.35,7000.0,50.6737,50.6737,50.6239,50.6426,7000.0
2011-12-13 13:00:00,81.38,81.6,81.38,81.59,7700.0,50.6612,50.7982,50.6612,50.792,7700.0
2011-12-13 14:00:00,81.58,81.68,81.46,81.65,51100.0,50.7858,50.848,50.7111,50.8293,51100.0
2011-12-13 15:00:00,81.64,81.78,81.55,81.74,18600.0,50.8231,50.9103,50.7671,50.8854,18600.0
2011-12-14 09:30:00,81.78,81.78,81.68,81.78,5200.0,50.9103,50.9103,50.848,50.9103,5200.0
2011-12-14 10:00:00,81.73,81.79,81.73,81.78,7000.0,50.8791,50.9165,50.8791,50.9103,7000.0
2011-12-14 11:00:00,81.8,81.86,81.78,81.86,5400.0,50.9227,50.9601,50.9103,50.9601,5400.0
2011-12-14 12:00:00,81.82,81.83,81.73,81.78,9300.0,50.9352,50.9414,50.8791,50.9103,9300.0
2011-12-14 13:00:00,81.76,81.88,81.75,81.82,31900.0,50.8978,50.9725,50.8916,50.9352,31900.0
2011-12-14 14:00:00,81.82,81.96,81.8,81.85,124100.0,50.9352,51.0223,50.9227,50.9538,124100.0
2011-12-14 15:00:00,81.85,81.95,81.85,81.94,82100.0,50.9538,51.0161,50.9538,51.0099,82100.0
2011-12-15 09:30:00,81.79,81.79,81.71,81.76,6500.0,50.9165,50.9165,50.8667,50.8978,6500.0
2011-12-15 10:00:00,81.9,81.92,81.78,81.92,7200.0,50.985,50.9974,50.9103,50.9974,7200.0
2011-12-15 11:00:00,81.92,81.92,81.85,81.92,8600.0,50.9974,50.9974,50.9538,50.9974,8600.0
2011-12-15 12:00:00,81.83,81.92,81.83,81.89,14000.0,50.9414,50.9974,50.9414,50.9787,14000.0
2011-12-15 13:00:00,81.86,81.87,81.78,81.82,9300.0,50.9601,50.9663,50.9103,50.9352,9300.0
2011-12-15 14:00:00,81.85,81.91,81.83,81.91,34100.0,50.9538,50.9912,50.9414,50.9912,34100.0
2011-12-15 15:00:00,81.89,81.91,81.82,81.91,12200.0,50.9787,50.9912,50.9352,50.9912,12200.0
2011-12-16 09:30:00,82.15,82.15,81.89,81.89,38600.0,51.1406,51.1406,50.9787,50.9787,38600.0
2011-12-16 10:00:00,81.98,82.01,81.83,82.01,15700.0,51.0348,51.0534,50.9414,51.0534,15700.0
2011-12-16 11:00:00,82.07,82.13,82.02,82.11,9400.0,51.0908,51.1281,51.0597,51.1157,9400.0
2011-12-16 12:00:00,82.12,82.14,82.02,82.02,17600.0,51.1219,51.1344,51.0597,51.0597,17600.0
2011-12-16 13:00:00,82.01,82.01,81.93,81.99,13900.0,51.0534,51.0534,51.0036,51.041,13900.0
2011-12-16 14:00:00,82.02,82.04,81.95,82.0,9800.0,51.0597,51.0721,51.0161,51.0472,9800.0
2011-12-16 15:00:00,82.01,82.03,81.94,81.99,14500.0,51.0534,51.0659,51.0099,51.041,14500.0
2011-12-19 09:30:00,81.96,81.96,81.94,81.96,4900.0,51.0223,51.0223,51.0099,51.0223,4900.0
2011-12-19 10:00:00,81.98,82.05,81.95,82.05,12800.0,51.0348,51.0783,51.0161,51.0783,12800.0
2011-12-19 11:00:00,82.03,82.08,81.97,82.08,6300.0,51.0659,51.097,51.0285,51.097,6300.0
2011-12-19 12:00:00,82.08,82.08,82.04,82.07,12400.0,51.097,51.097,51.0721,51.0908,12400.0
2011-12-19 13:00:00,82.08,82.15,82.04,82.14,8600.0,51.097,51.1406,51.0721,51.1344,8600.0
2011-12-19 14:00:00,82.14,82.22,82.08,82.1,12900.0,51.1344,51.1842,51.097,51.1095,12900.0
2011-12-19 15:00:00,82.14,82.19,82.1,82.16,30400.0,51.1344,51.1655,51.1095,51.1468,30400.0
2011-12-20 09:30:00,82.13,82.14,82.05,82.14,13600.0,51.1281,51.1344,51.0783,51.1344,13600.0
2011-12-20 10:00:00,82.13,82.13,82.0,82.05,6400.0,51.1281,51.1281,51.0472,51.0783,6400.0
2011-12-20 11:00:00,82.02,82.07,81.99,82.03,15100.0,51.0597,51.0908,51.041,51.0659,15100.0
2011-12-20 12:00:00,82.04,82.07,81.98,82.06,14800.0,51.0721,51.0908,51.0348,51.0846,14800.0
2011-12-20 13:00:00,82.05,82.05,81.86,82.0,13500.0,51.0783,51.0783,50.9601,51.0472,13500.0
2011-12-20 14:00:00,82.01,82.03,81.95,81.96,18300.0,51.0534,51.0659,51.0161,51.0223,18300.0
2011-12-20 15:00:00,81.96,82.0,81.93,82.0,20400.0,51.0223,51.0472,51.0036,51.0472,20400.0
2011-12-21 09:30:00,81.95,81.95,81.88,81.92,5100.0,51.0161,51.0161,50.9725,50.9974,5100.0
2011-12-21 10:00:00,81.91,81.92,81.76,81.88,12300.0,50.9912,50.9974,50.8978,50.9725,12300.0
2011-12-21 11:00:00,81.89,81.9,81.81,81.84,15000.0,50.9787,50.985,50.9289,50.9476,15000.0
2011-12-21 12:00:00,81.85,81.86,81.78,81.8,8200.0,50.9538,50.9601,50.9103,50.9227,8200.0
2011-12-21 13:00:00,81.81,81.81,81.67,81.72,17600.0,50.9289,50.9289,50.8418,50.8729,17600.0
2011-12-21 14:00:00,81.7,81.74,81.67,81.72,14800.0,50.8605,50.8854,50.8418,50.8729,14800.0
2011-12-21 15:00:00,81.77,81.77,81.7,81.71,20500.0,50.904,50.904,50.8605,50.8667,20500.0
2011-12-22 09:30:00,82.1,82.1,81.73,82.0,6600.0,51.1095,51.1095,50.8791,51.0472,6600.0
2011-12-22 10:00:00,81.82,82.07,81.82,82.05,14000.0,50.9352,51.0908,50.9352,51.0783,14000.0
2011-12-22 11:00:00,82.0,82.01,81.78,81.98,18200.0,51.0472,51.0534,50.9103,51.0348,18200.0
2011-12-22 12:00:00,82.0,82.06,81.91,81.91,18100.0,51.0472,51.0846,50.9912,50.9912,18100.0
2011-12-22 13:00:00,82.01,82.05,81.83,82.05,8600.0,51.0534,51.0783,50.9414,51.0783,8600.0
2011-12-22 14:00:00,82.07,82.1,82.0,82.09,28400.0,51.0908,51.1095,51.0472,51.1032,28400.0
2011-12-22 15:00:00,82.09,82.2,82.03,82.09,16800.0,51.1032,51.1717,51.0659,51.1032,16800.0
2011-12-23 09:30:00,82.15,82.15,81.34,81.34,37900.0,51.3467,51.3467,50.8404,50.8404,37900.0
2011-12-23 10:00:00,81.47,81.47,81.4,81.4,20500.0,50.9217,50.9217,50.8779,50.8779,20500.0
2011-12-23 11:00:00,81.36,81.43,81.34,81.43,5400.0,50.8529,50.8967,50.8404,50.8967,5400.0
2011-12-23 12:00:00,81.42,81.43,81.35,81.39,45700.0,50.8904,50.8967,50.8467,50.8717,45700.0
2011-12-23 13:00:00,81.43,81.46,81.36,81.46,7700.0,50.8967,50.9154,50.8529,50.9154,7700.0
2011-12-23 14:00:00,81.43,81.44,81.37,81.44,2400.0,50.8967,50.9029,50.8592,50.9029,2400.0
2011-12-23 15:00:00,81.34,81.44,81.34,81.39,4100.0,50.8404,50.9029,50.8404,50.8717,4100.0
2011-12-27 09:30:00,81.52,81.52,81.41,81.46,5000.0,50.9529,50.9529,50.8842,50.9154,5000.0
2011-12-27 10:00:00,81.47,81.6,81.42,81.51,6400.0,50.9217,51.0029,50.8904,50.9467,6400.0
2011-12-27 11:00:00,81.52,81.74,81.51,81.55,12100.0,50.9529,51.0904,50.9467,50.9717,12100.0
2011-12-27 12:00:00,81.67,81.72,81.67,81.69,2400.0,51.0467,51.0779,51.0467,51.0592,2400.0
2011-12-27 13:00:00,81.69,81.72,81.64,81.68,3100.0,51.0592,51.0779,51.0279,51.0529,3100.0
2011-12-27 14:00:00,81.7,81.7,81.64,81.69,3400.0,51.0654,51.0654,51.0279,51.0592,3400.0
2011-12-27 15:00:00,81.69,81.71,81.64,81.71,8200.0,51.0592,51.0717,51.0279,51.0717,8200.0
2011-12-28 09:30:00,81.88,81.88,81.52,81.82,6800.0,51.1779,51.1779,50.9529,51.1404,6800.0
2011-12-28 10:00:00,81.81,81.86,81.74,81.78,2300.0,51.1342,51.1654,51.0904,51.1154,2300.0
2011-12-28 11:00:00,81.82,81.9,81.8,81.8,5500.0,51.1404,51.1904,51.1279,51.1279,5500.0
2011-12-28 12:00:00,81.71,81.96,81.71,81.96,6100.0,51.0717,51.2279,51.0717,51.2279,6100.0
2011-12-28 13:00:00,81.98,82.0,81.94,81.94,10000.0,51.2404,51.2529,51.2154,51.2154,10000.0
2011-12-28 14:00:00,81.99,82.01,81.93,81.99,9900.0,51.2467,51.2592,51.2092,51.2467,9900.0
2011-12-28 15:00:00,82.01,82.01,81.93,81.96,22300.0,51.2592,51.2592,51.2092,51.2279,22300.0
2011-12-29 09:30:00,81.95,81.97,81.88,81.89,12500.0,51.2217,51.2342,51.1779,51.1842,12500.0
2011-12-29 10:00:00,81.86,81.93,81.81,81.85,17200.0,51.1654,51.2092,51.1342,51.1592,17200.0
2011-12-29 11:00:00,81.88,81.96,81.88,81.96,7900.0,51.1779,51.2279,51.1779,51.2279,7900.0
2011-12-29 12:00:00,81.92,82.03,81.91,82.0,4700.0,51.2029,51.2717,51.1967,51.2529,4700.0
2011-12-29 13:00:00,82.06,82.15,82.03,82.13,2100.0,51.2904,51.3467,51.2717,51.3342,2100.0
2011-12-29 14:00:00,82.14,82.17,82.1,82.1,18900.0,51.3404,51.3592,51.3154,51.3154,18900.0
2011-12-29 15:00:00,82.09,82.11,82.01,82.08,13300.0,51.3092,51.3217,51.2592,51.3029,13300.0
2011-12-30 09:30:00,82.17,82.2,82.14,82.17,9600.0,51.3592,51.3779,51.3404,51.3592,9600.0
2011-12-30 10:00:00,82.11,82.35,82.11,82.22,56600.0,51.3217,51.4717,51.3217,51.3904,56600.0
2011-12-30 11:00:00,82.27,82.34,82.1,82.29,51200.0,51.4217,51.4654,51.3154,51.4342,51200.0
2011-12-30 12:00:00,82.26,82.39,82.2,82.34,11000.0,51.4154,51.4967,51.3779,51.4654,11000.0
2011-12-30 13:00:00,82.36,82.44,82.2,82.4,7000.0,51.4779,51.528,51.3779,51.5029,7000.0
2011-12-30 14:00:00,82.4,82.41,82.3,82.37,5700.0,51.5029,51.5092,51.4404,51.4842,5700.0
2011-12-30 15:00:00,82.36,82.37,82.32,82.37,8800.0,51.4779,51.4842,51.4529,51.4842,8800.0
2012-01-03 09:30:00,82.36,82.36,82.12,82.29,58300.0,51.4779,51.4779,51.3279,51.4342,58300.0
2012-01-03 10:00:00,82.3,82.3,82.18,82.2,43800.0,51.4404,51.4404,51.3654,51.3779,43800.0
2012-01-03 11:00:00,82.19,82.24,82.19,82.24,10400.0,51.3717,51.4029,51.3717,51.4029,10400.0
2012-01-03 12:00:00,82.24,82.4,82.22,82.38,30600.0,51.4029,51.5029,51.3904,51.4904,30600.0
2012-01-03 13:00:00,82.39,82.46,82.36,82.46,68000.0,51.4967,51.5405,51.4779,51.5405,68000.0
2012-01-03 14:00:00,82.43,82.43,82.29,82.35,39400.0,51.5217,51.5217,51.4342,51.4717,39400.0
2012-01-03 15:00:00,82.35,82.36,82.15,82.33,23400.0,51.4717,51.4779,51.3467,51.4592,23400.0
2012-01-04 09:30:00,82.28,82.28,82.15,82.21,11800.0,51.4279,51.4279,51.3467,51.3842,11800.0
2012-01-04 10:00:00,82.19,82.29,82.16,82.26,18600.0,51.3717,51.4342,51.3529,51.4154,18600.0
2012-01-04 11:00:00,82.26,82.26,82.1,82.12,17900.0,51.4154,51.4154,51.3154,51.3279,17900.0
2012-01-04 12:00:00,82.12,82.12,82.06,82.06,7600.0,51.3279,51.3279,51.2904,51.2904,7600.0
2012-01-04 13:00:00,82.12,82.15,82.06,82.06,7500.0,51.3279,51.3467,51.2904,51.2904,7500.0
2012-01-04 14:00:00,82.06,82.16,82.05,82.12,11300.0,51.2904,51.3529,51.2842,51.3279,11300.0
2012-01-04 15:00:00,82.13,82.18,82.1,82.13,31000.0,51.3342,51.3654,51.3154,51.3342,31000.0
2012-01-05 09:30:00,81.88,82.02,81.88,81.91,7300.0,51.1779,51.2654,51.1779,51.1967,7300.0
2012-01-05 10:00:00,82.0,82.17,81.96,82.17,11900.0,51.2529,51.3592,51.2279,51.3592,11900.0
2012-01-05 11:00:00,82.16,82.16,81.99,82.06,11400.0,51.3529,51.3529,51.2467,51.2904,11400.0
2012-01-05 12:00:00,82.09,82.09,81.98,82.01,6100.0,51.3092,51.3092,51.2404,51.2592,6100.0
2012-01-05 13:00:00,82.02,82.04,81.97,82.04,18200.0,51.2654,51.2779,51.2342,51.2779,18200.0
2012-01-05 14:00:00,82.06,82.09,82.0,82.06,9000.0,51.2904,51.3092,51.2529,51.2904,9000.0
2012-01-05 15:00:00,82.08,82.1,82.02,82.06,12300.0,51.3029,51.3154,51.2654,51.2904,12300.0
2012-01-06 09:30:00,82.27,82.27,82.23,82.23,2000.0,51.4217,51.4217,51.3967,51.3967,2000.0
2012-01-06 10:00:00,82.11,82.35,82.11,82.26,12000.0,51.3217,51.4717,51.3217,51.4154,12000.0
2012-01-06 11:00:00,82.24,82.24,82.13,82.16,3600.0,51.4029,51.4029,51.3342,51.3529,3600.0
2012-01-06 12:00:00,82.24,82.3,82.2,82.3,6100.0,51.4029,51.4404,51.3779,51.4404,6100.0
2012-01-06 13:00:00,82.29,82.33,82.25,82.29,7400.0,51.4342,51.4592,51.4092,51.4342,7400.0
2012-01-06 14:00:00,82.32,82.37,82.26,82.26,26900.0,51.4529,51.4842,51.4154,51.4154,26900.0
2012-01-06 15:00:00,82.32,82.35,82.25,82.28,20900.0,51.4529,51.4717,51.4092,51.4279,20900.0
2012-01-09 09:30:00,82.47,82.5,82.26,82.5,8900.0,51.5467,51.5655,51.4154,51.5655,8900.0
2012-01-09 10:00:00,82.5,82.57,82.46,82.57,28400.0,51.5655,51.6092,51.5405,51.6092,28400.0
2012-01-09 11:00:00,82.57,82.68,82.55,82.61,56600.0,51.6092,51.678,51.5967,51.6342,56600.0
2012-01-09 12:00:00,82.61,82.61,82.5,82.54,31800.0,51.6342,51.6342,51.5655,51.5905,31800.0
2012-01-09 13:00:00,82.53,82.54,82.47,82.48,29500.0,51.5842,51.5905,51.5467,51.553,29500.0
2012-01-09 14:00:00,82.47,82.48,82.33,82.42,50100.0,51.5467,51.553,51.4592,51.5155,50100.0
2012-01-09 15:00:00,82.41,82.45,82.33,82.42,39800.0,51.5092,51.5342,51.4592,51.5155,39800.0
2012-01-10 09:30:00,82.49,82.49,82.25,82.47,9500.0,51.5592,51.5592,51.4092,51.5467,9500.0
2012-01-10 10:00:00,82.35,82.52,82.35,82.51,10600.0,51.4717,51.578,51.4717,51.5717,10600.0
2012-01-10 11:00:00,82.51,82.51,82.45,82.48,9400.0,51.5717,51.5717,51.5342,51.553,9400.0
2012-01-10 12:00:00,82.48,82.61,82.48,82.59,11100.0,51.553,51.6342,51.553,51.6217,11100.0
2012-01-10 13:00:00,82.57,82.6,82.45,82.59,27000.0,51.6092,51.628,51.5342,51.6217,27000.0
2012-01-10 14:00:00,82.44,82.5,82.42,82.47,13300.0,51.528,51.5655,51.5155,51.5467,13300.0
2012-01-10 15:00:00,82.49,82.57,82.35,82.48,41400.0,51.5592,51.6092,51.4717,51.553,41400.0
2012-01-11 09:30:00,82.8,82.8,82.6,82.61,2800.0,51.753,51.753,51.628,51.6342,2800.0
2012-01-11 10:00:00,82.6,82.6,82.5,82.6,6800.0,51.628,51.628,51.5655,51.628,6800.0
2012-01-11 11:00:00,82.54,82.62,82.52,82.62,23000.0,51.5905,51.6405,51.578,51.6405,23000.0
2012-01-11 12:00:00,82.63,82.68,82.59,82.66,21700.0,51.6467,51.678,51.6217,51.6655,21700.0
2012-01-11 13:00:00,82.65,82.67,82.57,82.67,7500.0,51.6592,51.6717,51.6092,51.6717,7500.0
2012-01-11 14:00:00,82.66,82.67,82.62,82.65,438700.0,51.6655,51.6717,51.6405,51.6592,438700.0
2012-01-11 15:00:00,82.66,82.67,82.62,82.67,12600.0,51.6655,51.6717,51.6405,51.6717,12600.0
2012-01-12 09:30:00,82.76,82.76,82.62,82.69,10900.0,51.728,51.728,51.6405,51.6842,10900.0
2012-01-12 10:00:00,82.76,82.76,82.58,82.65,329800.0,51.728,51.728,51.6155,51.6592,329800.0
2012-01-12 11:00:00,82.66,82.66,82.54,82.58,10100.0,51.6655,51.6655,51.5905,51.6155,10100.0
2012-01-12 12:00:00,82.58,82.61,82.55,82.55,10800.0,51.6155,51.6342,51.5967,51.5967,10800.0
2012-01-12 13:00:00,82.59,82.59,82.42,82.56,20700.0,51.6217,51.6217,51.5155,51.603,20700.0
2012-01-12 14:00:00,82.55,82.62,82.5,82.56,10300.0,51.5967,51.6405,51.5655,51.603,10300.0
2012-01-12 15:00:00,82.56,82.63,82.56,82.63,15000.0,51.603,51.6467,51.603,51.6467,15000.0
2012-01-13 09:30:00,82.6,82.76,82.6,82.76,2600.0,51.628,51.728,51.628,51.728,2600.0
2012-01-13 10:00:00,82.8,82.86,82.76,82.77,11200.0,51.753,51.7905,51.728,51.7342,11200.0
2012-01-13 11:00:00,82.77,82.81,82.69,82.77,6700.0,51.7342,51.7592,51.6842,51.7342,6700.0
2012-01-13 12:00:00,82.78,82.9,82.78,82.84,30000.0,51.7405,51.8155,51.7405,51.778,30000.0
2012-01-13 13:00:00,82.81,82.82,82.73,82.82,7200.0,51.7592,51.7655,51.7092,51.7655,7200.0
2012-01-13 14:00:00,82.79,82.91,82.73,82.77,66000.0,51.7467,51.8217,51.7092,51.7342,66000.0
2012-01-13 15:00:00,82.76,82.79,82.67,82.77,5300.0,51.728,51.7467,51.6717,51.7342,5300.0
2012-01-17 09:30:00,82.9,82.92,82.86,82.91,27600.0,51.8155,51.828,51.7905,51.8217,27600.0
2012-01-17 10:00:00,82.91,82.99,82.9,82.98,20100.0,51.8217,51.8717,51.8155,51.8655,20100.0
2012-01-17 11:00:00,82.95,82.98,82.91,82.95,7800.0,51.8467,51.8655,51.8217,51.8467,7800.0
2012-01-17 12:00:00,82.92,82.98,82.9,82.98,17600.0,51.828,51.8655,51.8155,51.8655,17600.0
2012-01-17 13:00:00,82.98,82.99,82.91,82.95,29800.0,51.8655,51.8717,51.8217,51.8467,29800.0
2012-01-17 14:00:00,82.98,83.03,82.96,83.02,24400.0,51.8655,51.8967,51.853,51.8905,24400.0
2012-01-17 15:00:00,83.0,83.03,82.95,83.01,59800.0,51.878,51.8967,51.8467,51.8842,59800.0
2012-01-18 09:30:00,83.1,83.13,82.9,83.03,8600.0,51.9405,51.9592,51.8155,51.8967,8600.0
2012-01-18 10:00:00,83.01,83.03,82.91,82.99,8500.0,51.8842,51.8967,51.8217,51.8717,8500.0
2012-01-18 11:00:00,82.99,83.06,82.94,83.06,15600.0,51.8717,51.9155,51.8405,51.9155,15600.0
2012-01-18 12:00:00,83.05,83.06,82.99,83.06,12100.0,51.9092,51.9155,51.8717,51.9155,12100.0
2012-01-18 13:00:00,83.06,83.08,83.01,83.08,30200.0,51.9155,51.928,51.8842,51.928,30200.0
2012-01-18 14:00:00,83.08,83.08,82.91,82.99,26000.0,51.928,51.928,51.8217,51.8717,26000.0
2012-01-18 15:00:00,82.98,83.05,82.98,83.02,90700.0,51.8655,51.9092,51.8655,51.8905,90700.0
2012-01-19 09:30:00,83.21,83.21,83.14,83.14,143100.0,52.0092,52.0092,51.9655,51.9655,143100.0
2012-01-19 10:00:00,83.13,83.2,83.01,83.01,5600.0,51.9592,52.003,51.8842,51.8842,5600.0
2012-01-19 11:00:00,83.04,83.08,82.9,83.05,31500.0,51.903,51.928,51.8155,51.9092,31500.0
2012-01-19 12:00:00,83.06,83.09,82.94,83.04,17500.0,51.9155,51.9342,51.8405,51.903,17500.0
2012-01-19 13:00:00,83.07,83.07,82.91,83.0,9500.0,51.9217,51.9217,51.8217,51.878,9500.0
2012-01-19 14:00:00,82.95,83.12,82.95,83.09,28300.0,51.8467,51.953,51.8467,51.9342,28300.0
2012-01-19 15:00:00,83.11,83.11,83.03,83.09,24300.0,51.9467,51.9467,51.8967,51.9342,24300.0
2012-01-20 09:30:00,83.27,83.27,82.92,82.93,51100.0,52.0467,52.0467,51.828,51.8342,51100.0
2012-01-20 10:00:00,82.93,82.98,82.75,82.98,26100.0,51.8342,51.8655,51.7217,51.8655,26100.0
2012-01-20 11:00:00,83.0,83.07,82.86,82.94,22500.0,51.878,51.9217,51.7905,51.8405,22500.0
2012-01-20 12:00:00,82.9,82.91,82.81,82.84,6500.0,51.8155,51.8217,51.7592,51.778,6500.0
2012-01-20 13:00:00,82.82,82.84,82.79,82.79,8800.0,51.7655,51.778,51.7467,51.7467,8800.0
2012-01-20 14:00:00,82.83,82.83,82.76,82.8,18200.0,51.7717,51.7717,51.728,51.753,18200.0
2012-01-20 15:00:00,82.8,82.89,82.75,82.81,40400.0,51.753,51.8092,51.7217,51.7592,40400.0
2012-01-23 09:30:00,82.8,82.8,82.71,82.74,38800.0,51.753,51.753,51.6967,51.7155,38800.0
2012-01-23 10:00:00,82.76,82.87,82.73,82.84,11700.0,51.728,51.7967,51.7092,51.778,11700.0
2012-01-23 11:00:00,82.83,82.91,82.76,82.91,12900.0,51.7717,51.8217,51.728,51.8217,12900.0
2012-01-23 12:00:00,82.94,82.95,82.83,82.89,23600.0,51.8405,51.8467,51.7717,51.8092,23600.0
2012-01-23 13:00:00,82.9,82.9,82.8,82.8,14000.0,51.8155,51.8155,51.753,51.753,14000.0
2012-01-23 14:00:00,82.88,82.92,82.78,82.92,16600.0,51.803,51.828,51.7405,51.828,16600.0
2012-01-23 15:00:00,82.93,82.93,82.8,82.9,11500.0,51.8342,51.8342,51.753,51.8155,11500.0
2012-01-24 09:30:00,82.81,82.81,82.71,82.72,27500.0,51.7592,51.7592,51.6967,51.703,27500.0
2012-01-24 10:00:00,82.72,82.78,82.7,82.7,17300.0,51.703,51.7405,51.6905,51.6905,17300.0
2012-01-24 11:00:00,82.75,82.77,82.65,82.75,25500.0,51.7217,51.7342,51.6592,51.7217,25500.0
2012-01-24 12:00:00,82.76,82.77,82.7,82.72,9000.0,51.728,51.7342,51.6905,51.703,9000.0
2012-01-24 13:00:00,82.72,82.85,82.72,82.83,8900.0,51.703,51.7842,51.703,51.7717,8900.0
2012-01-24 14:00:00,82.83,82.86,82.78,82.85,15300.0,51.7717,51.7905,51.7405,51.7842,15300.0
2012-01-24 15:00:00,82.85,82.89,82.8,82.89,19500.0,51.7842,51.8092,51.753,51.8092,19500.0
2012-01-25 09:30:00,82.88,82.88,82.73,82.75,11400.0,51.803,51.803,51.7092,51.7217,11400.0
2012-01-25 10:00:00,82.73,82.91,82.73,82.84,12600.0,51.7092,51.8217,51.7092,51.778,12600.0
2012-01-25 11:00:00,82.83,83.04,82.81,83.04,4300.0,51.7717,51.903,51.7592,51.903,4300.0
2012-01-25 12:00:00,83.06,83.42,83.02,83.26,26700.0,51.9155,52.1405,51.8905,52.0405,26700.0
2012-01-25 13:00:00,83.42,83.51,83.34,83.35,13300.0,52.1405,52.1967,52.0905,52.0967,13300.0
2012-01-25 14:00:00,83.28,83.39,83.15,83.16,29100.0,52.053,52.1217,51.9717,51.978,29100.0
2012-01-25 15:00:00,83.24,83.32,83.15,83.3,42700.0,52.028,52.078,51.9717,52.0655,42700.0
2012-01-26 09:30:00,83.65,83.73,83.47,83.69,20900.0,52.2842,52.3342,52.1717,52.3092,20900.0
2012-01-26 10:00:00,83.69,83.72,83.57,83.69,12900.0,52.3092,52.328,52.2342,52.3092,12900.0
2012-01-26 11:00:00,83.7,83.75,83.55,83.67,14500.0,52.3155,52.3467,52.2217,52.2967,14500.0
2012-01-26 12:00:00,83.68,83.8,83.62,83.76,33900.0,52.303,52.378,52.2655,52.353,33900.0
2012-01-26 13:00:00,83.75,83.84,83.66,83.8,38100.0,52.3467,52.403,52.2905,52.378,38100.0
2012-01-26 14:00:00,83.83,83.85,83.72,83.8,29600.0,52.3968,52.4093,52.328,52.378,29600.0
2012-01-26 15:00:00,83.8,83.84,83.75,83.82,40600.0,52.378,52.403,52.3467,52.3905,40600.0
2012-01-27 09:30:00,84.09,84.09,83.68,83.92,23000.0,52.5593,52.5593,52.303,52.453,23000.0
2012-01-27 10:00:00,83.92,83.97,83.87,83.9,29400.0,52.453,52.4843,52.4218,52.4405,29400.0
2012-01-27 11:00:00,83.91,84.01,83.87,84.01,35300.0,52.4468,52.5093,52.4218,52.5093,35300.0
2012-01-27 12:00:00,84.0,84.01,83.9,83.99,6200.0,52.503,52.5093,52.4405,52.4968,6200.0
2012-01-27 13:00:00,83.99,84.1,83.95,84.03,34000.0,52.4968,52.5655,52.4718,52.5218,34000.0
2012-01-27 14:00:00,84.1,84.17,83.97,84.09,32200.0,52.5655,52.6093,52.4843,52.5593,32200.0
2012-01-27 15:00:00,84.09,84.15,84.02,84.13,24600.0,52.5593,52.5968,52.5155,52.5843,24600.0
2012-01-30 09:30:00,84.23,84.23,84.13,84.17,15400.0,52.6468,52.6468,52.5843,52.6093,15400.0
2012-01-30 10:00:00,84.13,84.14,84.07,84.13,12500.0,52.5843,52.5905,52.5468,52.5843,12500.0
2012-01-30 11:00:00,84.11,84.18,84.08,84.16,11100.0,52.5718,52.6155,52.553,52.603,11100.0
2012-01-30 12:00:00,84.15,84.18,84.11,84.16,4100.0,52.5968,52.6155,52.5718,52.603,4100.0
2012-01-30 13:00:00,84.18,84.21,84.1,84.13,15800.0,52.6155,52.6343,52.5655,52.5843,15800.0
2012-01-30 14:00:00,84.15,84.17,84.05,84.05,18100.0,52.5968,52.6093,52.5343,52.5343,18100.0
2012-01-30 15:00:00,84.05,84.13,84.05,84.11,22900.0,52.5343,52.5843,52.5343,52.5718,22900.0
2012-01-31 09:30:00,84.01,84.07,83.83,83.97,8700.0,52.6538,52.6914,52.541,52.6287,8700.0
2012-01-31 10:00:00,83.92,84.1,83.92,84.09,11800.0,52.5974,52.7102,52.5974,52.704,11800.0
2012-01-31 11:00:00,84.07,84.18,84.02,84.18,16400.0,52.6914,52.7604,52.6601,52.7604,16400.0
2012-01-31 12:00:00,84.18,84.19,84.05,84.18,9300.0,52.7604,52.7666,52.6789,52.7604,9300.0
2012-01-31 13:00:00,84.18,84.19,84.08,84.16,19500.0,52.7604,52.7666,52.6977,52.7478,19500.0
2012-01-31 14:00:00,84.16,84.22,84.1,84.1,24400.0,52.7478,52.7854,52.7102,52.7102,24400.0
2012-01-31 15:00:00,84.18,84.27,84.1,84.27,41300.0,52.7604,52.8168,52.7102,52.8168,41300.0
2012-02-01 09:30:00,84.33,84.33,84.25,84.26,8300.0,52.8544,52.8544,52.8042,52.8105,8300.0
2012-02-01 10:00:00,84.27,84.31,84.2,84.25,16300.0,52.8168,52.8418,52.7729,52.8042,16300.0
2012-02-01 11:00:00,84.24,84.29,84.2,84.26,32900.0,52.798,52.8293,52.7729,52.8105,32900.0
2012-02-01 12:00:00,84.25,84.25,84.13,84.19,29600.0,52.8042,52.8042,52.729,52.7666,29600.0
2012-02-01 13:00:00,84.19,84.2,84.02,84.03,71100.0,52.7666,52.7729,52.6601,52.6664,71100.0
2012-02-01 14:00:00,84.05,84.05,83.97,83.98,20600.0,52.6789,52.6789,52.6287,52.635,20600.0
2012-02-01 15:00:00,83.95,84.19,83.9,84.14,60400.0,52.6162,52.7666,52.5849,52.7353,60400.0
2012-02-02 09:30:00,84.2,84.2,84.12,84.13,22700.0,52.7729,52.7729,52.7228,52.729,22700.0
2012-02-02 10:00:00,84.17,84.17,83.98,84.07,40400.0,52.7541,52.7541,52.635,52.6914,40400.0
2012-02-02 11:00:00,84.07,84.21,84.04,84.21,18900.0,52.6914,52.7792,52.6726,52.7792,18900.0
2012-02-02 12:00:00,84.22,84.28,84.18,84.2,16500.0,52.7854,52.823,52.7604,52.7729,16500.0
2012-02-02 13:00:00,84.22,84.3,84.19,84.3,14600.0,52.7854,52.8356,52.7666,52.8356,14600.0
2012-02-02 14:00:00,84.29,84.31,84.25,84.29,18100.0,52.8293,52.8418,52.8042,52.8293,18100.0
2012-02-02 15:00:00,84.29,84.33,84.27,84.33,13100.0,52.8293,52.8544,52.8168,52.8544,13100.0
2012-02-03 09:30:00,84.15,84.15,83.88,84.08,21800.0,52.7416,52.7416,52.5723,52.6977,21800.0
2012-02-03 10:00:00,84.01,84.12,83.96,84.1,14300.0,52.6538,52.7228,52.6225,52.7102,14300.0
2012-02-03 11:00:00,84.1,84.13,84.06,84.12,8300.0,52.7102,52.729,52.6852,52.7228,8300.0
2012-02-03 12:00:00,84.12,84.19,84.12,84.18,25800.0,52.7228,52.7666,52.7228,52.7604,25800.0
2012-02-03 13:00:00,84.16,84.19,84.14,84.19,16200.0,52.7478,52.7666,52.7353,52.7666,16200.0
2012-02-03 14:00:00,84.2,84.23,84.19,84.21,14100.0,52.7729,52.7917,52.7666,52.7792,14100.0
2012-02-03 15:00:00,84.21,84.33,84.19,84.33,21800.0,52.7792,52.8544,52.7666,52.8544,21800.0
2012-02-06 09:30:00,84.21,84.21,84.02,84.13,17000.0,52.7792,52.7792,52.6601,52.729,17000.0
2012-02-06 10:00:00,84.14,84.22,84.03,84.13,14300.0,52.7353,52.7854,52.6664,52.729,14300.0
2012-02-06 11:00:00,84.1,84.24,84.1,84.23,67400.0,52.7102,52.798,52.7102,52.7917,67400.0
2012-02-06 12:00:00,84.26,84.4,84.22,84.35,506400.0,52.8105,52.8983,52.7854,52.8669,506400.0
2012-02-06 13:00:00,84.32,84.54,84.32,84.51,307800.0,52.8481,52.986,52.8481,52.9672,307800.0
2012-02-06 14:00:00,84.51,84.51,84.43,84.43,220200.0,52.9672,52.9672,52.9171,52.9171,220200.0
2012-02-06 15:00:00,84.44,84.54,84.43,84.49,4087100.0,52.9233,52.986,52.9171,52.9547,4087100.0
2012-02-07 09:30:00,84.37,84.37,84.22,84.33,722000.0,52.8795,52.8795,52.7854,52.8544,722000.0
2012-02-07 10:00:00,84.3,84.34,84.21,84.22,37800.0,52.8356,52.8606,52.7792,52.7854,37800.0
2012-02-07 11:00:00,84.2,84.24,84.17,84.21,23600.0,52.7729,52.798,52.7541,52.7792,23600.0
2012-02-07 12:00:00,84.23,84.25,84.17,84.22,44300.0,52.7917,52.8042,52.7541,52.7854,44300.0
2012-02-07 13:00:00,84.22,84.22,84.15,84.19,51100.0,52.7854,52.7854,52.7416,52.7666,51100.0
2012-02-07 14:00:00,84.16,84.22,84.14,84.21,40700.0,52.7478,52.7854,52.7353,52.7792,40700.0
2012-02-07 15:00:00,84.2,84.21,84.16,84.2,15600.0,52.7729,52.7792,52.7478,52.7729,15600.0
2012-02-08 09:30:00,84.12,84.2,84.11,84.16,21700.0,52.7228,52.7729,52.7165,52.7478,21700.0
2012-02-08 10:00:00,84.15,84.19,84.11,84.19,14900.0,52.7416,52.7666,52.7165,52.7666,14900.0
2012-02-08 11:00:00,84.16,84.27,84.15,84.18,31600.0,52.7478,52.8168,52.7416,52.7604,31600.0
2012-02-08 12:00:00,84.19,84.2,84.14,84.16,25800.0,52.7666,52.7729,52.7353,52.7478,25800.0
2012-02-08 13:00:00,84.18,84.25,84.15,84.25,20100.0,52.7604,52.8042,52.7416,52.8042,20100.0
2012-02-08 14:00:00,84.26,84.3,84.2,84.23,27300.0,52.8105,52.8356,52.7729,52.7917,27300.0
2012-02-08 15:00:00,84.27,84.28,84.22,84.23,58200.0,52.8168,52.823,52.7854,52.7917,58200.0
2012-02-09 09:30:00,84.28,84.28,84.22,84.24,20600.0,52.823,52.823,52.7854,52.798,20600.0
2012-02-09 10:00:00,84.23,84.26,84.18,84.19,27100.0,52.7917,52.8105,52.7604,52.7666,27100.0
2012-02-09 11:00:00,84.17,84.21,84.14,84.2,13600.0,52.7541,52.7792,52.7353,52.7729,13600.0
2012-02-09 12:00:00,84.16,84.17,83.93,84.0,26700.0,52.7478,52.7541,52.6037,52.6476,26700.0
2012-02-09 13:00:00,84.0,84.07,83.91,84.03,33400.0,52.6476,52.6914,52.5911,52.6664,33400.0
2012-02-09 14:00:00,84.03,84.08,83.99,84.03,32200.0,52.6664,52.6977,52.6413,52.6664,32200.0
2012-02-09 15:00:00,84.02,84.17,84.01,84.1,62000.0,52.6601,52.7541,52.6538,52.7102,62000.0
2012-02-10 09:30:00,84.33,84.33,84.17,84.28,9500.0,52.8544,52.8544,52.7541,52.823,9500.0
2012-02-10 10:00:00,84.29,84.31,84.2,84.3,22600.0,52.8293,52.8418,52.7729,52.8356,22600.0
2012-02-10 11:00:00,84.31,84.33,84.24,84.26,22200.0,52.8418,52.8544,52.798,52.8105,22200.0
2012-02-10 12:00:00,84.3,84.35,84.27,84.33,55400.0,52.8356,52.8669,52.8168,52.8544,55400.0
2012-02-10 13:00:00,84.33,84.41,84.27,84.41,15700.0,52.8544,52.9045,52.8168,52.9045,15700.0
2012-02-10 14:00:00,84.4,84.42,84.35,84.35,26500.0,52.8983,52.9108,52.8669,52.8669,26500.0
2012-02-10 15:00:00,84.37,84.4,84.33,84.33,27300.0,52.8795,52.8983,52.8544,52.8544,27300.0
2012-02-13 09:30:00,84.22,84.34,84.22,84.33,42000.0,52.7854,52.8606,52.7854,52.8544,42000.0
2012-02-13 10:00:00,84.31,84.42,84.31,84.42,40400.0,52.8418,52.9108,52.8418,52.9108,40400.0
2012-02-13 11:00:00,84.42,84.43,84.26,84.31,28500.0,52.9108,52.9171,52.8105,52.8418,28500.0
2012-02-13 12:00:00,84.31,84.4,84.3,84.31,6700.0,52.8418,52.8983,52.8356,52.8418,6700.0
2012-02-13 13:00:00,84.32,84.34,84.25,84.28,71800.0,52.8481,52.8606,52.8042,52.823,71800.0
2012-02-13 14:00:00,84.3,84.32,84.2,84.29,62700.0,52.8356,52.8481,52.7729,52.8293,62700.0
2012-02-13 15:00:00,84.29,84.34,84.22,84.34,48900.0,52.8293,52.8606,52.7854,52.8606,48900.0
2012-02-14 09:30:00,84.3,84.3,84.21,84.28,5900.0,52.8356,52.8356,52.7792,52.823,5900.0
2012-02-14 10:00:00,84.27,84.33,84.27,84.32,14400.0,52.8168,52.8544,52.8168,52.8481,14400.0
2012-02-14 11:00:00,84.3,84.32,84.29,84.32,32200.0,52.8356,52.8481,52.8293,52.8481,32200.0
2012-02-14 12:00:00,84.32,84.4,84.28,84.4,28800.0,52.8481,52.8983,52.823,52.8983,28800.0
2012-02-14 13:00:00,84.32,84.42,84.3,84.35,52700.0,52.8481,52.9108,52.8356,52.8669,52700.0
2012-02-14 14:00:00,84.38,84.43,84.3,84.4,32000.0,52.8857,52.9171,52.8356,52.8983,32000.0
2012-02-14 15:00:00,84.41,84.43,84.31,84.32,44100.0,52.9045,52.9171,52.8418,52.8481,44100.0
2012-02-15 09:30:00,84.48,84.48,84.34,84.43,13100.0,52.9484,52.9484,52.8606,52.9171,13100.0
2012-02-15 10:00:00,84.46,84.5,84.35,84.39,13400.0,52.9359,52.9609,52.8669,52.892,13400.0
2012-02-15 11:00:00,84.42,84.49,84.39,84.49,16600.0,52.9108,52.9547,52.892,52.9547,16600.0
2012-02-15 12:00:00,84.46,84.54,84.46,84.51,17500.0,52.9359,52.986,52.9359,52.9672,17500.0
2012-02-15 13:00:00,84.5,84.58,84.5,84.51,22700.0,52.9609,53.0111,52.9609,52.9672,22700.0
2012-02-15 14:00:00,84.54,84.54,84.37,84.42,43100.0,52.986,52.986,52.8795,52.9108,43100.0
2012-02-15 15:00:00,84.41,84.49,84.38,84.43,56900.0,52.9045,52.9547,52.8857,52.9171,56900.0
2012-02-16 09:30:00,84.3,84.32,84.1,84.16,22800.0,52.8356,52.8481,52.7102,52.7478,22800.0
2012-02-16 10:00:00,84.14,84.17,84.1,84.12,27100.0,52.7353,52.7541,52.7102,52.7228,27100.0
2012-02-16 11:00:00,84.12,84.16,84.02,84.03,16700.0,52.7228,52.7478,52.6601,52.6664,16700.0
2012-02-16 12:00:00,84.05,84.1,84.02,84.03,15100.0,52.6789,52.7102,52.6601,52.6664,15100.0
2012-02-16 13:00:00,84.03,84.08,83.92,84.07,67600.0,52.6664,52.6977,52.5974,52.6914,67600.0
2012-02-16 14:00:00,84.09,84.09,83.99,84.05,41600.0,52.704,52.704,52.6413,52.6789,41600.0
2012-02-16 15:00:00,84.06,84.13,84.01,84.1,15100.0,52.6852,52.729,52.6538,52.7102,15100.0
2012-02-17 09:30:00,84.0,84.03,83.96,84.03,14300.0,52.6476,52.6664,52.6225,52.6664,14300.0
2012-02-17 10:00:00,84.06,84.06,84.02,84.04,4300.0,52.6852,52.6852,52.6601,52.6726,4300.0
2012-02-17 11:00:00,84.02,84.1,84.02,84.02,9400.0,52.6601,52.7102,52.6601,52.6601,9400.0
2012-02-17 12:00:00,84.02,84.09,84.0,84.08,16000.0,52.6601,52.704,52.6476,52.6977,16000.0
2012-02-17 13:00:00,84.08,84.08,84.0,84.0,26100.0,52.6977,52.6977,52.6476,52.6476,26100.0
2012-02-17 14:00:00,84.0,84.15,84.0,84.15,29700.0,52.6476,52.7416,52.6476,52.7416,29700.0
2012-02-17 15:00:00,84.12,84.19,84.09,84.19,19500.0,52.7228,52.7666,52.704,52.7666,19500.0
2012-02-21 09:30:00,84.18,84.18,84.0,84.05,41900.0,52.7604,52.7604,52.6476,52.6789,41900.0
2012-02-21 10:00:00,84.0,84.06,84.0,84.02,11600.0,52.6476,52.6852,52.6476,52.6601,11600.0
2012-02-21 11:00:00,84.02,84.05,83.97,84.02,38400.0,52.6601,52.6789,52.6287,52.6601,38400.0
2012-02-21 12:00:00,83.99,83.99,83.92,83.96,26500.0,52.6413,52.6413,52.5974,52.6225,26500.0
2012-02-21 13:00:00,83.97,84.0,83.92,83.95,32300.0,52.6287,52.6476,52.5974,52.6162,32300.0
2012-02-21 14:00:00,83.97,84.07,83.92,84.07,19500.0,52.6287,52.6914,52.5974,52.6914,19500.0
2012-02-21 15:00:00,84.06,84.06,83.97,84.05,23200.0,52.6852,52.6852,52.6287,52.6789,23200.0
2012-02-22 09:30:00,84.2,84.2,84.0,84.13,9700.0,52.7729,52.7729,52.6476,52.729,9700.0
2012-02-22 10:00:00,84.0,84.17,84.0,84.17,5800.0,52.6476,52.7541,52.6476,52.7541,5800.0
2012-02-22 11:00:00,84.14,84.22,84.12,84.21,34200.0,52.7353,52.7854,52.7228,52.7792,34200.0
2012-02-22 12:00:00,84.2,84.25,84.18,84.25,20700.0,52.7729,52.8042,52.7604,52.8042,20700.0
2012-02-22 13:00:00,84.25,84.25,84.14,84.14,16200.0,52.8042,52.8042,52.7353,52.7353,16200.0
2012-02-22 14:00:00,84.2,84.34,84.19,84.24,24000.0,52.7729,52.8606,52.7666,52.798,24000.0
2012-02-22 15:00:00,84.26,84.35,84.26,84.35,25700.0,52.8105,52.8669,52.8105,52.8669,25700.0
2012-02-23 09:30:00,84.2,84.32,84.2,84.32,2500.0,52.7729,52.8481,52.7729,52.8481,2500.0
2012-02-23 10:00:00,84.28,84.29,84.18,84.18,24200.0,52.823,52.8293,52.7604,52.7604,24200.0
2012-02-23 11:00:00,84.21,84.25,84.2,84.24,34600.0,52.7792,52.8042,52.7729,52.798,34600.0
2012-02-23 12:00:00,84.2,84.29,84.18,84.25,17500.0,52.7729,52.8293,52.7604,52.8042,17500.0
2012-02-23 13:00:00,84.27,84.49,84.27,84.49,19900.0,52.8168,52.9547,52.8168,52.9547,19900.0
2012-02-23 14:00:00,84.48,84.5,84.4,84.42,25400.0,52.9484,52.9609,52.8983,52.9108,25400.0
2012-02-23 15:00:00,84.44,84.45,84.27,84.37,30200.0,52.9233,52.9296,52.8168,52.8795,30200.0
2012-02-24 09:30:00,84.58,84.58,84.36,84.53,4400.0,53.0111,53.0111,52.8732,52.9797,4400.0
2012-02-24 10:00:00,84.47,84.52,84.37,84.45,15800.0,52.9421,52.9735,52.8795,52.9296,15800.0
2012-02-24 11:00:00,84.45,84.5,84.41,84.44,21200.0,52.9296,52.9609,52.9045,52.9233,21200.0
2012-02-24 12:00:00,84.4,84.5,84.4,84.41,9900.0,52.8983,52.9609,52.8983,52.9045,9900.0
2012-02-24 13:00:00,84.5,84.53,84.44,84.47,52200.0,52.9609,52.9797,52.9233,52.9421,52200.0
2012-02-24 14:00:00,84.47,84.54,84.46,84.5,46700.0,52.9421,52.986,52.9359,52.9609,46700.0
2012-02-24 15:00:00,84.49,84.55,84.46,84.52,52400.0,52.9547,52.9923,52.9359,52.9735,52400.0
2012-02-27 09:30:00,84.91,84.91,84.7,84.82,14100.0,53.2179,53.2179,53.0863,53.1615,14100.0
2012-02-27 10:00:00,84.82,84.84,84.7,84.82,12100.0,53.1615,53.174,53.0863,53.1615,12100.0
2012-02-27 11:00:00,84.74,84.87,84.73,84.84,6800.0,53.1114,53.1928,53.1051,53.174,6800.0
2012-02-27 12:00:00,84.86,84.88,84.8,84.87,11700.0,53.1866,53.1991,53.149,53.1928,11700.0
2012-02-27 13:00:00,84.86,84.92,84.8,84.83,19800.0,53.1866,53.2242,53.149,53.1678,19800.0
2012-02-27 14:00:00,84.82,84.91,84.81,84.9,55600.0,53.1615,53.2179,53.1552,53.2116,55600.0
2012-02-27 15:00:00,84.85,84.86,84.76,84.76,28200.0,53.1803,53.1866,53.1239,53.1239,28200.0
2012-02-28 09:30:00,84.9,84.98,84.9,84.91,20800.0,53.2116,53.2618,53.2116,53.2179,20800.0
2012-02-28 10:00:00,84.92,85.0,84.92,84.99,9400.0,53.2242,53.2743,53.2242,53.268,9400.0
2012-02-28 11:00:00,85.0,85.0,84.95,85.0,36400.0,53.2743,53.2743,53.243,53.2743,36400.0
2012-02-28 12:00:00,85.0,85.07,84.98,85.04,19100.0,53.2743,53.3182,53.2618,53.2994,19100.0
2012-02-28 13:00:00,85.04,85.05,85.0,85.02,92600.0,53.2994,53.3056,53.2743,53.2868,92600.0
2012-02-28 14:00:00,85.03,85.05,84.96,84.96,49200.0,53.2931,53.3056,53.2492,53.2492,49200.0
2012-02-28 15:00:00,84.97,84.98,84.92,84.93,32700.0,53.2555,53.2618,53.2242,53.2304,32700.0
2012-02-29 09:30:00,84.95,84.95,84.78,84.85,25500.0,53.3871,53.3871,53.2803,53.3242,25500.0
2012-02-29 10:00:00,84.84,84.85,84.57,84.73,33700.0,53.318,53.3242,53.1483,53.2488,33700.0
2012-02-29 11:00:00,84.77,84.77,84.55,84.61,16800.0,53.274,53.274,53.1357,53.1734,16800.0
2012-02-29 12:00:00,84.66,84.68,84.57,84.61,33300.0,53.2048,53.2174,53.1483,53.1734,33300.0
2012-02-29 13:00:00,84.6,84.69,84.59,84.6,24000.0,53.1671,53.2237,53.1608,53.1671,24000.0
2012-02-29 14:00:00,84.6,84.6,84.58,84.6,14100.0,53.1671,53.1671,53.1546,53.1671,14100.0
2012-02-29 15:00:00,84.6,84.6,84.55,84.6,55700.0,53.1671,53.1671,53.1357,53.1671,55700.0
2012-03-01 09:30:00,84.56,84.57,84.49,84.5,12500.0,53.142,53.1483,53.098,53.1043,12500.0
2012-03-01 10:00:00,84.51,84.63,84.51,84.57,8600.0,53.1106,53.186,53.1106,53.1483,8600.0
2012-03-01 11:00:00,84.54,84.57,84.44,84.53,7200.0,53.1294,53.1483,53.0666,53.1231,7200.0
2012-03-01 12:00:00,84.53,84.62,84.5,84.6,41000.0,53.1231,53.1797,53.1043,53.1671,41000.0
2012-03-01 13:00:00,84.58,84.59,84.5,84.58,41200.0,53.1546,53.1608,53.1043,53.1546,41200.0
2012-03-01 14:00:00,84.57,84.68,84.56,84.68,30000.0,53.1483,53.2174,53.142,53.2174,30000.0
2012-03-01 15:00:00,84.66,84.7,84.6,84.63,13700.0,53.2048,53.23,53.1671,53.186,13700.0
2012-03-02 09:30:00,84.56,84.75,84.56,84.75,8700.0,53.142,53.2614,53.142,53.2614,8700.0
2012-03-02 10:00:00,84.77,84.88,84.71,84.87,8000.0,53.274,53.3431,53.2363,53.3368,8000.0
2012-03-02 11:00:00,84.81,84.92,84.8,84.92,29500.0,53.2991,53.3682,53.2928,53.3682,29500.0
2012-03-02 12:00:00,84.92,84.94,84.87,84.9,8200.0,53.3682,53.3808,53.3368,53.3557,8200.0
2012-03-02 13:00:00,84.91,84.94,84.87,84.9,25600.0,53.362,53.3808,53.3368,53.3557,25600.0
2012-03-02 14:00:00,84.89,84.93,84.87,84.89,73500.0,53.3494,53.3745,53.3368,53.3494,73500.0
2012-03-02 15:00:00,84.91,84.94,84.88,84.94,8100.0,53.362,53.3808,53.3431,53.3808,8100.0
2012-03-05 09:30:00,84.86,84.86,84.71,84.76,32300.0,53.3305,53.3305,53.2363,53.2677,32300.0
2012-03-05 10:00:00,84.8,84.81,84.65,84.65,11200.0,53.2928,53.2991,53.1986,53.1986,11200.0
2012-03-05 11:00:00,84.68,84.69,84.52,84.55,20800.0,53.2174,53.2237,53.1169,53.1357,20800.0
2012-03-05 12:00:00,84.63,84.67,84.51,84.57,11000.0,53.186,53.2111,53.1106,53.1483,11000.0
2012-03-05 13:00:00,84.6,84.71,84.56,84.71,65100.0,53.1671,53.2363,53.142,53.2363,65100.0
2012-03-05 14:00:00,84.71,84.74,84.61,84.65,130000.0,53.2363,53.2551,53.1734,53.1986,130000.0
2012-03-05 15:00:00,84.68,84.77,84.66,84.71,91800.0,53.2174,53.274,53.2048,53.2363,91800.0
2012-03-06 09:30:00,84.81,84.81,84.6,84.71,20700.0,53.2991,53.2991,53.1671,53.2363,20700.0
2012-03-06 10:00:00,84.73,84.77,84.66,84.74,14500.0,53.2488,53.274,53.2048,53.2551,14500.0
2012-03-06 11:00:00,84.71,84.73,84.67,84.69,18300.0,53.2363,53.2488,53.2111,53.2237,18300.0
2012-03-06 12:00:00,84.72,84.74,84.65,84.69,26400.0,53.2425,53.2551,53.1986,53.2237,26400.0
2012-03-06 13:00:00,84.7,84.7,84.65,84.66,12700.0,53.23,53.23,53.1986,53.2048,12700.0
2012-03-06 14:00:00,84.66,84.69,84.61,84.63,61500.0,53.2048,53.2237,53.1734,53.186,61500.0
2012-03-06 15:00:00,84.65,84.66,84.6,84.62,11500.0,53.1986,53.2048,53.1671,53.1797,11500.0
2012-03-07 09:30:00,84.66,84.69,84.6,84.65,4900.0,53.2048,53.2237,53.1671,53.1986,4900.0
2012-03-07 10:00:00,84.63,84.65,84.55,84.6,66000.0,53.186,53.1986,53.1357,53.1671,66000.0
2012-03-07 11:00:00,84.59,84.62,84.56,84.6,29400.0,53.1608,53.1797,53.142,53.1671,29400.0
2012-03-07 12:00:00,84.61,84.7,84.61,84.7,24600.0,53.1734,53.23,53.1734,53.23,24600.0
2012-03-07 13:00:00,84.65,84.68,84.61,84.66,23400.0,53.1986,53.2174,53.1734,53.2048,23400.0
2012-03-07 14:00:00,84.68,84.75,84.62,84.7,40000.0,53.2174,53.2614,53.1797,53.23,40000.0
2012-03-07 15:00:00,84.71,84.72,84.63,84.67,34700.0,53.2363,53.2425,53.186,53.2111,34700.0
2012-03-08 09:30:00,84.7,84.7,84.6,84.65,20900.0,53.23,53.23,53.1671,53.1986,20900.0
2012-03-08 10:00:00,84.65,84.7,84.6,84.61,9700.0,53.1986,53.23,53.1671,53.1734,9700.0
2012-03-08 11:00:00,84.6,84.61,84.51,84.55,75900.0,53.1671,53.1734,53.1106,53.1357,75900.0
2012-03-08 12:00:00,84.55,84.61,84.54,84.61,15400.0,53.1357,53.1734,53.1294,53.1734,15400.0
2012-03-08 13:00:00,84.6,84.62,84.58,84.61,16300.0,53.1671,53.1797,53.1546,53.1734,16300.0
2012-03-08 14:00:00,84.63,84.63,84.56,84.58,33500.0,53.186,53.186,53.142,53.1546,33500.0
2012-03-08 15:00:00,84.58,84.62,84.56,84.6,43000.0,53.1546,53.1797,53.142,53.1671,43000.0
2012-03-09 09:30:00,84.5,84.52,84.32,84.45,10800.0,53.1043,53.1169,52.9912,53.0729,10800.0
2012-03-09 10:00:00,84.5,84.51,84.35,84.45,47400.0,53.1043,53.1106,53.01,53.0729,47400.0
2012-03-09 11:00:00,84.45,84.48,84.43,84.48,70600.0,53.0729,53.0917,53.0603,53.0917,70600.0
2012-03-09 12:00:00,84.48,84.5,84.46,84.47,56400.0,53.0917,53.1043,53.0791,53.0854,56400.0
2012-03-09 13:00:00,84.47,84.49,84.4,84.43,66900.0,53.0854,53.098,53.0414,53.0603,66900.0
2012-03-09 14:00:00,84.42,84.52,84.41,84.52,86300.0,53.054,53.1169,53.0477,53.1169,86300.0
2012-03-09 15:00:00,84.51,84.55,84.48,84.55,71300.0,53.1106,53.1357,53.0917,53.1357,71300.0
2012-03-12 09:30:00,84.62,84.62,84.52,84.52,22900.0,53.1797,53.1797,53.1169,53.1169,22900.0
2012-03-12 10:00:00,84.55,84.62,84.52,84.58,8400.0,53.1357,53.1797,53.1169,53.1546,8400.0
2012-03-12 11:00:00,84.56,84.6,84.52,84.56,14100.0,53.142,53.1671,53.1169,53.142,14100.0
2012-03-12 12:00:00,84.57,84.6,84.53,84.56,31900.0,53.1483,53.1671,53.1231,53.142,31900.0
2012-03-12 13:00:00,84.55,84.55,84.46,84.5,21700.0,53.1357,53.1357,53.0791,53.1043,21700.0
2012-03-12 14:00:00,84.51,84.55,84.48,84.48,9600.0,53.1106,53.1357,53.0917,53.0917,9600.0
2012-03-12 15:00:00,84.47,84.52,84.45,84.5,29600.0,53.0854,53.1169,53.0729,53.1043,29600.0
2012-03-13 09:30:00,84.41,84.41,84.3,84.4,7800.0,53.0477,53.0477,52.9786,53.0414,7800.0
2012-03-13 10:00:00,84.39,84.4,84.3,84.36,88300.0,53.0352,53.0414,52.9786,53.0163,88300.0
2012-03-13 11:00:00,84.35,84.38,84.32,84.36,70800.0,53.01,53.0289,52.9912,53.0163,70800.0
2012-03-13 12:00:00,84.37,84.39,84.32,84.36,29500.0,53.0226,53.0352,52.9912,53.0163,29500.0
2012-03-13 13:00:00,84.34,84.4,84.34,84.38,30400.0,53.0037,53.0414,53.0037,53.0289,30400.0
2012-03-13 14:00:00,84.38,84.41,84.17,84.31,67900.0,53.0289,53.0477,52.8969,52.9849,67900.0
2012-03-13 15:00:00,84.3,84.31,84.17,84.25,50300.0,52.9786,52.9849,52.8969,52.9472,50300.0
2012-03-14 09:30:00,84.09,84.09,83.9,84.0,47100.0,52.8466,52.8466,52.7272,52.7901,47100.0
2012-03-14 10:00:00,83.98,83.98,83.8,83.87,24700.0,52.7775,52.7775,52.6644,52.7084,24700.0
2012-03-14 11:00:00,83.9,83.95,83.84,83.84,9400.0,52.7272,52.7586,52.6895,52.6895,9400.0
2012-03-14 12:00:00,83.89,83.89,83.81,83.87,27900.0,52.7209,52.7209,52.6707,52.7084,27900.0
2012-03-14 13:00:00,83.82,83.91,83.6,83.61,32900.0,52.6769,52.7335,52.5387,52.545,32900.0
2012-03-14 14:00:00,83.64,83.77,83.61,83.71,101400.0,52.5638,52.6455,52.545,52.6078,101400.0
2012-03-14 15:00:00,83.72,83.74,83.67,83.7,63300.0,52.6141,52.6267,52.5827,52.6015,63300.0
2012-03-15 09:30:00,83.51,83.75,83.51,83.65,14400.0,52.4821,52.6329,52.4821,52.5701,14400.0
2012-03-15 10:00:00,83.7,83.8,83.6,83.77,20400.0,52.6015,52.6644,52.5387,52.6455,20400.0
2012-03-15 11:00:00,83.79,83.88,83.67,83.85,31700.0,52.6581,52.7146,52.5827,52.6958,31700.0
2012-03-15 12:00:00,83.85,83.85,83.67,83.75,11600.0,52.6958,52.6958,52.5827,52.6329,11600.0
2012-03-15 13:00:00,83.78,83.81,83.7,83.79,32400.0,52.6518,52.6707,52.6015,52.6581,32400.0
2012-03-15 14:00:00,83.8,83.8,83.73,83.77,33100.0,52.6644,52.6644,52.6204,52.6455,33100.0
2012-03-15 15:00:00,83.73,83.78,83.7,83.73,16400.0,52.6204,52.6518,52.6015,52.6204,16400.0
2012-03-16 09:30:00,83.66,83.66,83.51,83.65,20700.0,52.5764,52.5764,52.4821,52.5701,20700.0
2012-03-16 10:00:00,83.61,83.75,83.55,83.7,28400.0,52.545,52.6329,52.5073,52.6015,28400.0
2012-03-16 11:00:00,83.69,83.78,83.62,83.78,20800.0,52.5952,52.6518,52.5512,52.6518,20800.0
2012-03-16 12:00:00,83.78,83.8,83.74,83.79,13300.0,52.6518,52.6644,52.6267,52.6581,13300.0
2012-03-16 13:00:00,83.79,83.83,83.79,83.81,19700.0,52.6581,52.6832,52.6581,52.6707,19700.0
2012-03-16 14:00:00,83.82,83.82,83.73,83.77,24900.0,52.6769,52.6769,52.6204,52.6455,24900.0
2012-03-16 15:00:00,83.82,83.84,83.77,83.83,25700.0,52.6769,52.6895,52.6455,52.6832,25700.0
2012-03-19 09:30:00,83.75,83.77,83.5,83.64,17800.0,52.6329,52.6455,52.4758,52.5638,17800.0
2012-03-19 10:00:00,83.67,83.7,83.56,83.62,14900.0,52.5827,52.6015,52.5135,52.5512,14900.0
2012-03-19 11:00:00,83.64,83.73,83.6,83.7,17900.0,52.5638,52.6204,52.5387,52.6015,17900.0
2012-03-19 12:00:00,83.71,83.71,83.59,83.6,18700.0,52.6078,52.6078,52.5324,52.5387,18700.0
2012-03-19 13:00:00,83.6,83.62,83.47,83.51,41800.0,52.5387,52.5512,52.457,52.4821,41800.0
2012-03-19 14:00:00,83.5,83.55,83.44,83.53,538400.0,52.4758,52.5073,52.4381,52.4947,538400.0
2012-03-19 15:00:00,83.53,83.59,83.45,83.57,385900.0,52.4947,52.5324,52.4444,52.5198,385900.0
2012-03-20 09:30:00,83.18,83.56,83.02,83.44,49700.0,52.2747,52.5135,52.1742,52.4381,49700.0
2012-03-20 10:00:00,83.45,83.51,83.39,83.45,19600.0,52.4444,52.4821,52.4067,52.4444,19600.0
2012-03-20 11:00:00,83.43,83.44,83.31,83.36,20900.0,52.4318,52.4381,52.3564,52.3878,20900.0
2012-03-20 12:00:00,83.35,83.39,83.31,83.31,15400.0,52.3816,52.4067,52.3564,52.3564,15400.0
2012-03-20 13:00:00,83.37,83.37,83.23,83.28,16800.0,52.3941,52.3941,52.3062,52.3376,16800.0
2012-03-20 14:00:00,83.28,83.33,83.25,83.28,36800.0,52.3376,52.369,52.3187,52.3376,36800.0
2012-03-20 15:00:00,83.31,83.35,83.27,83.35,20600.0,52.3564,52.3816,52.3313,52.3816,20600.0
2012-03-21 09:30:00,83.56,83.58,83.43,83.57,5000.0,52.5135,52.5261,52.4318,52.5198,5000.0
2012-03-21 10:00:00,83.51,83.65,83.51,83.58,8900.0,52.4821,52.5701,52.4821,52.5261,8900.0
2012-03-21 11:00:00,83.6,83.62,83.53,83.62,13300.0,52.5387,52.5512,52.4947,52.5512,13300.0
2012-03-21 12:00:00,83.62,83.64,83.55,83.58,17300.0,52.5512,52.5638,52.5073,52.5261,17300.0
2012-03-21 13:00:00,83.63,83.69,83.58,83.67,20100.0,52.5575,52.5952,52.5261,52.5827,20100.0
2012-03-21 14:00:00,83.67,83.72,83.54,83.65,19500.0,52.5827,52.6141,52.501,52.5701,19500.0
2012-03-21 15:00:00,83.67,83.7,83.6,83.7,20800.0,52.5827,52.6015,52.5387,52.6015,20800.0
2012-03-22 09:30:00,83.79,83.79,83.68,83.73,11500.0,52.6581,52.6581,52.589,52.6204,11500.0
2012-03-22 10:00:00,83.73,83.75,83.72,83.75,16800.0,52.6204,52.6329,52.6141,52.6329,16800.0
2012-03-22 11:00:00,83.74,83.79,83.64,83.74,16400.0,52.6267,52.6581,52.5638,52.6267,16400.0
2012-03-22 12:00:00,83.77,83.77,83.68,83.7,21400.0,52.6455,52.6455,52.589,52.6015,21400.0
2012-03-22 13:00:00,83.73,83.75,83.68,83.7,8800.0,52.6204,52.6329,52.589,52.6015,8800.0
2012-03-22 14:00:00,83.7,83.71,83.65,83.7,23500.0,52.6015,52.6078,52.5701,52.6015,23500.0
2012-03-22 15:00:00,83.7,83.71,83.66,83.7,31600.0,52.6015,52.6078,52.5764,52.6015,31600.0
2012-03-23 09:30:00,83.83,83.85,83.71,83.78,12600.0,52.6832,52.6958,52.6078,52.6518,12600.0
2012-03-23 10:00:00,83.78,83.89,83.78,83.86,28800.0,52.6518,52.7209,52.6518,52.7021,28800.0
2012-03-23 11:00:00,83.82,83.87,83.76,83.79,26700.0,52.6769,52.7084,52.6392,52.6581,26700.0
2012-03-23 12:00:00,83.82,83.83,83.79,83.81,8700.0,52.6769,52.6832,52.6581,52.6707,8700.0
2012-03-23 13:00:00,83.79,83.89,83.78,83.81,8800.0,52.6581,52.7209,52.6518,52.6707,8800.0
2012-03-23 14:00:00,83.81,83.87,83.8,83.85,18100.0,52.6707,52.7084,52.6644,52.6958,18100.0
2012-03-23 15:00:00,83.83,83.87,83.8,83.81,28900.0,52.6832,52.7084,52.6644,52.6707,28900.0
2012-03-26 09:30:00,83.99,83.99,83.79,83.8,36400.0,52.7838,52.7838,52.6581,52.6644,36400.0
2012-03-26 10:00:00,83.79,83.87,83.75,83.79,58200.0,52.6581,52.7084,52.6329,52.6581,58200.0
2012-03-26 11:00:00,83.78,83.79,83.68,83.71,23200.0,52.6518,52.6581,52.589,52.6078,23200.0
2012-03-26 12:00:00,83.72,83.83,83.7,83.81,13100.0,52.6141,52.6832,52.6015,52.6707,13100.0
2012-03-26 13:00:00,83.84,83.88,83.81,83.87,13600.0,52.6895,52.7146,52.6707,52.7084,13600.0
2012-03-26 14:00:00,83.87,83.91,83.81,83.87,23300.0,52.7084,52.7335,52.6707,52.7084,23300.0
2012-03-26 15:00:00,83.87,83.93,83.83,83.89,31100.0,52.7084,52.7461,52.6832,52.7209,31100.0
2012-03-27 09:30:00,83.8,84.04,83.8,84.04,18900.0,52.6644,52.8152,52.6644,52.8152,18900.0
2012-03-27 10:00:00,84.0,84.15,84.0,84.11,10900.0,52.7901,52.8843,52.7901,52.8592,10900.0
2012-03-27 11:00:00,84.12,84.16,84.1,84.1,20400.0,52.8655,52.8906,52.8529,52.8529,20400.0
2012-03-27 12:00:00,84.13,84.24,84.12,84.21,231700.0,52.8718,52.9409,52.8655,52.922,231700.0
2012-03-27 13:00:00,84.21,84.25,84.15,84.16,27400.0,52.922,52.9472,52.8843,52.8906,27400.0
2012-03-27 14:00:00,84.16,84.22,84.15,84.21,28800.0,52.8906,52.9283,52.8843,52.922,28800.0
2012-03-27 15:00:00,84.22,84.22,84.19,84.22,27200.0,52.9283,52.9283,52.9095,52.9283,27200.0
2012-03-28 09:30:00,84.19,84.19,84.01,84.17,17400.0,52.9095,52.9095,52.7963,52.8969,17400.0
2012-03-28 10:00:00,84.13,84.27,84.13,84.2,19300.0,52.8718,52.9597,52.8718,52.9158,19300.0
2012-03-28 11:00:00,84.22,84.32,84.16,84.3,20200.0,52.9283,52.9912,52.8906,52.9786,20200.0
2012-03-28 12:00:00,84.3,84.3,84.19,84.22,8700.0,52.9786,52.9786,52.9095,52.9283,8700.0
2012-03-28 13:00:00,84.28,84.28,84.13,84.17,35200.0,52.966,52.966,52.8718,52.8969,35200.0
2012-03-28 14:00:00,84.13,84.23,84.13,84.16,13500.0,52.8718,52.9346,52.8718,52.8906,13500.0
2012-03-28 15:00:00,84.16,84.18,84.07,84.13,31200.0,52.8906,52.9032,52.8341,52.8718,31200.0
2012-03-29 09:30:00,84.3,84.3,84.2,84.29,6500.0,52.9786,52.9786,52.9158,52.9723,6500.0
2012-03-29 10:00:00,84.27,84.35,84.24,84.25,8200.0,52.9597,53.01,52.9409,52.9472,8200.0
2012-03-29 11:00:00,84.29,84.29,84.21,84.27,7400.0,52.9723,52.9723,52.922,52.9597,7400.0
2012-03-29 12:00:00,84.26,84.3,84.2,84.2,28800.0,52.9535,52.9786,52.9158,52.9158,28800.0
2012-03-29 13:00:00,84.22,84.3,84.21,84.29,9000.0,52.9283,52.9786,52.922,52.9723,9000.0
2012-03-29 14:00:00,84.28,84.32,84.26,84.32,31200.0,52.966,52.9912,52.9535,52.9912,31200.0
2012-03-29 15:00:00,84.34,84.36,84.27,84.36,21500.0,53.0037,53.0163,52.9597,53.0163,21500.0
2012-03-30 09:30:00,84.15,84.15,83.89,83.96,35800.0,53.0359,53.0359,52.872,52.9161,35800.0
2012-03-30 10:00:00,83.96,84.01,83.92,83.95,15900.0,52.9161,52.9476,52.8909,52.9098,15900.0
2012-03-30 11:00:00,84.01,84.04,83.95,84.03,12600.0,52.9476,52.9665,52.9098,52.9602,12600.0
2012-03-30 12:00:00,84.04,84.07,83.97,83.97,12700.0,52.9665,52.9855,52.9224,52.9224,12700.0
2012-03-30 13:00:00,83.99,84.01,83.78,83.8,22800.0,52.935,52.9476,52.8027,52.8153,22800.0
2012-03-30 14:00:00,83.8,83.84,83.67,83.76,42300.0,52.8153,52.8405,52.7334,52.7901,42300.0
2012-03-30 15:00:00,83.77,83.8,83.74,83.75,37100.0,52.7964,52.8153,52.7775,52.7838,37100.0
2012-04-02 09:30:00,83.89,83.98,83.71,83.91,2600.0,52.872,52.9287,52.7586,52.8846,2600.0
2012-04-02 10:00:00,83.75,83.9,83.75,83.84,44700.0,52.7838,52.8783,52.7838,52.8405,44700.0
2012-04-02 11:00:00,83.87,83.9,83.82,83.84,8200.0,52.8594,52.8783,52.8279,52.8405,8200.0
2012-04-02 12:00:00,83.82,83.89,83.82,83.82,52600.0,52.8279,52.872,52.8279,52.8279,52600.0
2012-04-02 13:00:00,83.85,83.85,83.75,83.79,159600.0,52.8468,52.8468,52.7838,52.809,159600.0
2012-04-02 14:00:00,83.78,83.78,83.65,83.68,147400.0,52.8027,52.8027,52.7207,52.7397,147400.0
2012-04-02 15:00:00,83.66,83.68,83.57,83.66,276800.0,52.7271,52.7397,52.6703,52.7271,276800.0
2012-04-03 09:30:00,83.83,83.89,83.81,83.89,11600.0,52.8342,52.872,52.8216,52.872,11600.0
2012-04-03 10:00:00,83.87,83.89,83.81,83.85,9100.0,52.8594,52.872,52.8216,52.8468,9100.0
2012-04-03 11:00:00,83.85,83.96,83.84,83.94,18300.0,52.8468,52.9161,52.8405,52.9035,18300.0
2012-04-03 12:00:00,83.94,83.97,83.91,83.93,22700.0,52.9035,52.9224,52.8846,52.8972,22700.0
2012-04-03 13:00:00,83.91,83.92,83.83,83.87,16000.0,52.8846,52.8909,52.8342,52.8594,16000.0
2012-04-03 14:00:00,83.83,83.83,83.36,83.36,26000.0,52.8342,52.8342,52.538,52.538,26000.0
2012-04-03 15:00:00,83.33,83.4,83.27,83.36,18400.0,52.5191,52.5632,52.4813,52.538,18400.0
2012-04-04 09:30:00,83.53,83.58,83.5,83.51,4900.0,52.6451,52.6766,52.6262,52.6325,4900.0
2012-04-04 10:00:00,83.52,83.58,83.51,83.55,6000.0,52.6388,52.6766,52.6325,52.6577,6000.0
2012-04-04 11:00:00,83.5,83.6,83.5,83.6,44300.0,52.6262,52.6892,52.6262,52.6892,44300.0
2012-04-04 12:00:00,83.58,83.69,83.54,83.67,14600.0,52.6766,52.746,52.6514,52.7334,14600.0
2012-04-04 13:00:00,83.67,83.72,83.62,83.71,53800.0,52.7334,52.7649,52.7018,52.7586,53800.0
2012-04-04 14:00:00,83.67,83.75,83.65,83.66,70400.0,52.7334,52.7838,52.7207,52.7271,70400.0
2012-04-04 15:00:00,83.71,83.76,83.65,83.76,12300.0,52.7586,52.7901,52.7207,52.7901,12300.0
2012-04-05 09:30:00,83.86,83.86,83.64,83.64,9000.0,52.8531,52.8531,52.7144,52.7144,9000.0
2012-04-05 10:00:00,83.75,83.84,83.7,83.73,637300.0,52.7838,52.8405,52.7523,52.7712,637300.0
2012-04-05 11:00:00,83.74,83.82,83.69,83.81,12800.0,52.7775,52.8279,52.746,52.8216,12800.0
2012-04-05 12:00:00,83.82,83.87,83.77,83.85,12600.0,52.8279,52.8594,52.7964,52.8468,12600.0
2012-04-05 13:00:00,83.86,83.88,83.8,83.83,33800.0,52.8531,52.8657,52.8153,52.8342,33800.0
2012-04-05 14:00:00,83.84,83.9,83.8,83.89,12000.0,52.8405,52.8783,52.8153,52.872,12000.0
2012-04-05 15:00:00,83.88,83.89,83.81,83.86,30300.0,52.8657,52.872,52.8216,52.8531,30300.0
2012-04-09 09:30:00,84.35,84.35,84.09,84.24,12000.0,53.1619,53.1619,52.9981,53.0926,12000.0
2012-04-09 10:00:00,84.25,84.31,84.19,84.27,23900.0,53.0989,53.1367,53.0611,53.1115,23900.0
2012-04-09 11:00:00,84.3,84.32,84.26,84.27,13800.0,53.1304,53.143,53.1052,53.1115,13800.0
2012-04-09 12:00:00,84.32,84.32,84.24,84.28,15000.0,53.143,53.143,53.0926,53.1178,15000.0
2012-04-09 13:00:00,84.28,84.31,84.25,84.28,13500.0,53.1178,53.1367,53.0989,53.1178,13500.0
2012-04-09 14:00:00,84.28,84.32,84.28,84.3,32300.0,53.1178,53.143,53.1178,53.1304,32300.0
2012-04-09 15:00:00,84.29,84.32,84.27,84.28,23600.0,53.1241,53.143,53.1115,53.1178,23600.0
2012-04-10 09:30:00,84.4,84.4,84.22,84.23,40000.0,53.1934,53.1934,53.08,53.0863,40000.0
2012-04-10 10:00:00,84.25,84.33,84.25,84.27,38900.0,53.0989,53.1493,53.0989,53.1115,38900.0
2012-04-10 11:00:00,84.28,84.39,84.28,84.39,11300.0,53.1178,53.1871,53.1178,53.1871,11300.0
2012-04-10 12:00:00,84.38,84.4,84.31,84.31,6200.0,53.1808,53.1934,53.1367,53.1367,6200.0
2012-04-10 13:00:00,84.34,84.39,84.32,84.36,11700.0,53.1556,53.1871,53.143,53.1682,11700.0
2012-04-10 14:00:00,84.36,84.42,84.3,84.35,36900.0,53.1682,53.206,53.1304,53.1619,36900.0
2012-04-10 15:00:00,84.35,84.44,84.35,84.42,35400.0,53.1619,53.2187,53.1619,53.206,35400.0
2012-04-11 09:30:00,84.29,84.29,84.11,84.24,28900.0,53.1241,53.1241,53.0107,53.0926,28900.0
2012-04-11 10:00:00,84.21,84.24,84.05,84.24,12300.0,53.0737,53.0926,52.9729,53.0926,12300.0
2012-04-11 11:00:00,84.25,84.27,84.2,84.23,14900.0,53.0989,53.1115,53.0674,53.0863,14900.0
2012-04-11 12:00:00,84.24,84.24,84.2,84.23,12300.0,53.0926,53.0926,53.0674,53.0863,12300.0
2012-04-11 13:00:00,84.2,84.27,84.15,84.24,21300.0,53.0674,53.1115,53.0359,53.0926,21300.0
2012-04-11 14:00:00,84.24,84.29,84.2,84.25,23000.0,53.0926,53.1241,53.0674,53.0989,23000.0
2012-04-11 15:00:00,84.29,84.32,84.24,84.32,33700.0,53.1241,53.143,53.0926,53.143,33700.0
2012-04-12 09:30:00,84.34,84.34,84.21,84.25,18700.0,53.1556,53.1556,53.0737,53.0989,18700.0
2012-04-12 10:00:00,84.26,84.26,84.22,84.23,10700.0,53.1052,53.1052,53.08,53.0863,10700.0
2012-04-12 11:00:00,84.23,84.24,84.22,84.22,51600.0,53.0863,53.0926,53.08,53.08,51600.0
2012-04-12 12:00:00,84.23,84.24,84.22,84.23,24200.0,53.0863,53.0926,53.08,53.0863,24200.0
2012-04-12 13:00:00,84.23,84.29,84.23,84.28,15300.0,53.0863,53.1241,53.0863,53.1178,15300.0
2012-04-12 14:00:00,84.27,84.29,84.24,84.26,29900.0,53.1115,53.1241,53.0926,53.1052,29900.0
2012-04-12 15:00:00,84.28,84.28,84.25,84.27,27300.0,53.1178,53.1178,53.0989,53.1115,27300.0
2012-04-13 09:30:00,84.45,84.5,84.36,84.5,22800.0,53.225,53.2565,53.1682,53.2565,22800.0
2012-04-13 10:00:00,84.5,84.56,84.47,84.52,25000.0,53.2565,53.2943,53.2376,53.2691,25000.0
2012-04-13 11:00:00,84.53,84.57,84.48,84.49,6500.0,53.2754,53.3006,53.2439,53.2502,6500.0
2012-04-13 12:00:00,84.51,84.55,84.47,84.55,11600.0,53.2628,53.288,53.2376,53.288,11600.0
2012-04-13 13:00:00,84.52,84.54,84.49,84.51,26200.0,53.2691,53.2817,53.2502,53.2628,26200.0
2012-04-13 14:00:00,84.54,84.54,84.45,84.48,90900.0,53.2817,53.2817,53.225,53.2439,90900.0
2012-04-13 15:00:00,84.5,84.54,84.48,84.51,26000.0,53.2565,53.2817,53.2439,53.2628,26000.0
2012-04-16 09:30:00,84.55,84.55,84.48,84.55,14700.0,53.288,53.288,53.2439,53.288,14700.0
2012-04-16 10:00:00,84.56,84.65,84.56,84.62,14100.0,53.2943,53.351,53.2943,53.3321,14100.0
2012-04-16 11:00:00,84.65,84.66,84.59,84.65,7500.0,53.351,53.3573,53.3132,53.351,7500.0
2012-04-16 12:00:00,84.61,84.65,84.61,84.62,17200.0,53.3258,53.351,53.3258,53.3321,17200.0
2012-04-16 13:00:00,84.62,84.65,84.6,84.61,75700.0,53.3321,53.351,53.3195,53.3258,75700.0
2012-04-16 14:00:00,84.63,84.63,84.5,84.5,29400.0,53.3384,53.3384,53.2565,53.2565,29400.0
2012-04-16 15:00:00,84.49,84.57,84.45,84.51,29400.0,53.2502,53.3006,53.225,53.2628,29400.0
2012-04-17 09:30:00,84.39,84.39,84.27,84.32,13900.0,53.1871,53.1871,53.1115,53.143,13900.0
2012-04-17 10:00:00,84.32,84.38,84.3,84.3,32700.0,53.143,53.1808,53.1304,53.1304,32700.0
2012-04-17 11:00:00,84.29,84.35,84.27,84.35,30600.0,53.1241,53.1619,53.1115,53.1619,30600.0
2012-04-17 12:00:00,84.35,84.37,84.33,84.37,28400.0,53.1619,53.1745,53.1493,53.1745,28400.0
2012-04-17 13:00:00,84.33,84.37,84.32,84.34,12900.0,53.1493,53.1745,53.143,53.1556,12900.0
2012-04-17 14:00:00,84.32,84.43,84.28,84.39,120300.0,53.143,53.2123,53.1178,53.1871,120300.0
2012-04-17 15:00:00,84.37,84.42,84.37,84.42,26000.0,53.1745,53.206,53.1745,53.206,26000.0
2012-04-18 09:30:00,84.5,84.51,84.42,84.5,15900.0,53.2565,53.2628,53.206,53.2565,15900.0
2012-04-18 10:00:00,84.5,84.52,84.42,84.49,21800.0,53.2565,53.2691,53.206,53.2502,21800.0
2012-04-18 11:00:00,84.47,84.54,84.47,84.53,16200.0,53.2376,53.2817,53.2376,53.2754,16200.0
2012-04-18 12:00:00,84.54,84.55,84.48,84.54,15200.0,53.2817,53.288,53.2439,53.2817,15200.0
2012-04-18 13:00:00,84.55,84.55,84.49,84.51,27300.0,53.288,53.288,53.2502,53.2628,27300.0
2012-04-18 14:00:00,84.51,84.52,84.48,84.5,15400.0,53.2628,53.2691,53.2439,53.2565,15400.0
2012-04-18 15:00:00,84.48,84.53,84.47,84.5,25100.0,53.2439,53.2754,53.2376,53.2565,25100.0
2012-04-19 09:30:00,84.6,84.6,84.56,84.56,12300.0,53.3195,53.3195,53.2943,53.2943,12300.0
2012-04-19 10:00:00,84.6,84.63,84.56,84.57,15300.0,53.3195,53.3384,53.2943,53.3006,15300.0
2012-04-19 11:00:00,84.57,84.61,84.56,84.61,29900.0,53.3006,53.3258,53.2943,53.3258,29900.0
2012-04-19 12:00:00,84.61,84.61,84.54,84.59,31500.0,53.3258,53.3258,53.2817,53.3132,31500.0
2012-04-19 13:00:00,84.58,84.63,84.58,84.63,34100.0,53.3069,53.3384,53.3069,53.3384,34100.0
2012-04-19 14:00:00,84.59,84.63,84.52,84.62,20600.0,53.3132,53.3384,53.2691,53.3321,20600.0
2012-04-19 15:00:00,84.61,84.62,84.57,84.6,15800.0,53.3258,53.3321,53.3006,53.3195,15800.0
2012-04-20 09:30:00,84.55,84.55,84.43,84.47,13900.0,53.288,53.288,53.2123,53.2376,13900.0
2012-04-20 10:00:00,84.47,84.53,84.47,84.5,25100.0,53.2376,53.2754,53.2376,53.2565,25100.0
2012-04-20 11:00:00,84.5,84.55,84.5,84.54,22500.0,53.2565,53.288,53.2565,53.2817,22500.0
2012-04-20 12:00:00,84.53,84.56,84.53,84.56,10600.0,53.2754,53.2943,53.2754,53.2943,10600.0
2012-04-20 13:00:00,84.58,84.63,84.57,84.63,26900.0,53.3069,53.3384,53.3006,53.3384,26900.0
2012-04-20 14:00:00,84.63,84.63,84.55,84.58,21900.0,53.3384,53.3384,53.288,53.3069,21900.0
2012-04-20 15:00:00,84.56,84.63,84.55,84.63,26700.0,53.2943,53.3384,53.288,53.3384,26700.0
2012-04-23 09:30:00,84.7,84.7,84.61,84.7,11000.0,53.3825,53.3825,53.3258,53.3825,11000.0
2012-04-23 10:00:00,84.7,84.7,84.63,84.63,13300.0,53.3825,53.3825,53.3384,53.3384,13300.0
2012-04-23 11:00:00,84.63,84.68,84.61,84.61,29500.0,53.3384,53.3699,53.3258,53.3258,29500.0
2012-04-23 12:00:00,84.61,84.65,84.56,84.58,24600.0,53.3258,53.351,53.2943,53.3069,24600.0
2012-04-23 13:00:00,84.58,84.64,84.57,84.57,12700.0,53.3069,53.3447,53.3006,53.3006,12700.0
2012-04-23 14:00:00,84.58,84.62,84.58,84.6,29100.0,53.3069,53.3321,53.3069,53.3195,29100.0
2012-04-23 15:00:00,84.6,84.62,84.59,84.6,14700.0,53.3195,53.3321,53.3132,53.3195,14700.0
2012-04-24 09:30:00,84.61,84.63,84.61,84.61,7200.0,53.3258,53.3384,53.3258,53.3258,7200.0
2012-04-24 10:00:00,84.61,84.61,84.58,84.58,12100.0,53.3258,53.3258,53.3069,53.3069,12100.0
2012-04-24 11:00:00,84.58,84.61,84.57,84.61,22300.0,53.3069,53.3258,53.3006,53.3258,22300.0
2012-04-24 12:00:00,84.6,84.63,84.6,84.62,14800.0,53.3195,53.3384,53.3195,53.3321,14800.0
2012-04-24 13:00:00,84.61,84.64,84.57,84.61,12900.0,53.3258,53.3447,53.3006,53.3258,12900.0
2012-04-24 14:00:00,84.61,84.64,84.58,84.6,39200.0,53.3258,53.3447,53.3069,53.3195,39200.0
2012-04-24 15:00:00,84.6,84.61,84.54,84.57,37000.0,53.3195,53.3258,53.2817,53.3006,37000.0
2012-04-25 09:30:00,84.56,84.56,84.41,84.56,18900.0,53.2943,53.2943,53.1997,53.2943,18900.0
2012-04-25 10:00:00,84.51,84.56,84.51,84.52,41800.0,53.2628,53.2943,53.2628,53.2691,41800.0
2012-04-25 11:00:00,84.55,84.66,84.54,84.62,50900.0,53.288,53.3573,53.2817,53.3321,50900.0
2012-04-25 12:00:00,84.62,84.66,84.5,84.58,15500.0,53.3321,53.3573,53.2565,53.3069,15500.0
2012-04-25 13:00:00,84.54,84.56,84.53,84.53,6900.0,53.2817,53.2943,53.2754,53.2754,6900.0
2012-04-25 14:00:00,84.53,84.59,84.4,84.58,31000.0,53.2754,53.3132,53.1934,53.3069,31000.0
2012-04-25 15:00:00,84.58,84.62,84.55,84.58,33200.0,53.3069,53.3321,53.288,53.3069,33200.0
2012-04-26 09:30:00,84.72,84.8,84.66,84.73,5700.0,53.3951,53.4455,53.3573,53.4014,5700.0
2012-04-26 10:00:00,84.78,84.81,84.72,84.74,26900.0,53.4329,53.4518,53.3951,53.4077,26900.0
2012-04-26 11:00:00,84.77,84.81,84.72,84.81,30900.0,53.4266,53.4518,53.3951,53.4518,30900.0
2012-04-26 12:00:00,84.82,84.86,84.75,84.86,39000.0,53.4581,53.4834,53.414,53.4834,39000.0
2012-04-26 13:00:00,84.87,84.89,84.69,84.73,24500.0,53.4897,53.5023,53.3762,53.4014,24500.0
2012-04-26 14:00:00,84.76,84.79,84.7,84.78,17700.0,53.4203,53.4392,53.3825,53.4329,17700.0
2012-04-26 15:00:00,84.77,84.84,84.75,84.82,47200.0,53.4266,53.4708,53.414,53.4581,47200.0
2012-04-27 09:30:00,84.78,84.85,84.75,84.85,9500.0,53.4329,53.4771,53.414,53.4771,9500.0
2012-04-27 10:00:00,84.84,84.9,84.83,84.83,19800.0,53.4708,53.5086,53.4644,53.4644,19800.0
2012-04-27 11:00:00,84.8,84.88,84.8,84.86,12700.0,53.4455,53.496,53.4455,53.4834,12700.0
2012-04-27 12:00:00,84.86,84.89,84.82,84.89,31800.0,53.4834,53.5023,53.4581,53.5023,31800.0
2012-04-27 13:00:00,84.89,84.89,84.8,84.86,26200.0,53.5023,53.5023,53.4455,53.4834,26200.0
2012-04-27 14:00:00,84.87,84.95,84.81,84.95,23100.0,53.4897,53.5401,53.4518,53.5401,23100.0
2012-04-27 15:00:00,84.93,84.96,84.91,84.96,17200.0,53.5275,53.5464,53.5149,53.5464,17200.0
2012-04-30 09:30:00,84.73,84.73,84.62,84.64,48800.0,53.5584,53.5584,53.4888,53.5015,48800.0
2012-04-30 10:00:00,84.63,84.74,84.6,84.68,13200.0,53.4951,53.5647,53.4762,53.5268,13200.0
2012-04-30 11:00:00,84.73,84.73,84.68,84.72,9600.0,53.5584,53.5584,53.5268,53.552,9600.0
2012-04-30 12:00:00,84.68,84.73,84.67,84.7,10600.0,53.5268,53.5584,53.5204,53.5394,10600.0
2012-04-30 13:00:00,84.7,84.74,84.68,84.72,14400.0,53.5394,53.5647,53.5268,53.552,14400.0
2012-04-30 14:00:00,84.72,84.79,84.7,84.74,42500.0,53.552,53.5963,53.5394,53.5647,42500.0
2012-04-30 15:00:00,84.74,84.76,84.67,84.73,23200.0,53.5647,53.5773,53.5204,53.5584,23200.0
2012-05-01 09:30:00,84.99,84.99,84.77,84.8,15200.0,53.7227,53.7227,53.5836,53.6026,15200.0
2012-05-01 10:00:00,84.77,84.78,84.62,84.63,24700.0,53.5836,53.59,53.4888,53.4951,24700.0
2012-05-01 11:00:00,84.67,84.68,84.6,84.63,28600.0,53.5204,53.5268,53.4762,53.4951,28600.0
2012-05-01 12:00:00,84.64,84.71,84.62,84.71,29900.0,53.5015,53.5457,53.4888,53.5457,29900.0
2012-05-01 13:00:00,84.72,84.74,84.68,84.72,46100.0,53.552,53.5647,53.5268,53.552,46100.0
2012-05-01 14:00:00,84.72,84.74,84.67,84.74,28400.0,53.552,53.5647,53.5204,53.5647,28400.0
2012-05-01 15:00:00,84.74,84.78,84.69,84.76,60200.0,53.5647,53.59,53.5331,53.5773,60200.0
2012-05-02 09:30:00,84.83,84.9,84.79,84.9,14100.0,53.6216,53.6658,53.5963,53.6658,14100.0
2012-05-02 10:00:00,84.89,84.91,84.84,84.87,34200.0,53.6595,53.6721,53.6279,53.6469,34200.0
2012-05-02 11:00:00,84.84,84.9,84.81,84.89,18400.0,53.6279,53.6658,53.6089,53.6595,18400.0
2012-05-02 12:00:00,84.85,84.89,84.82,84.87,18100.0,53.6342,53.6595,53.6152,53.6469,18100.0
2012-05-02 13:00:00,84.87,84.9,84.84,84.9,28500.0,53.6469,53.6658,53.6279,53.6658,28500.0
2012-05-02 14:00:00,84.89,84.92,84.87,84.92,11400.0,53.6595,53.6785,53.6469,53.6785,11400.0
2012-05-02 15:00:00,84.92,84.93,84.88,84.92,56100.0,53.6785,53.6848,53.6532,53.6785,56100.0
2012-05-03 09:30:00,84.84,84.88,84.82,84.87,21000.0,53.6279,53.6532,53.6152,53.6469,21000.0
2012-05-03 10:00:00,84.9,84.96,84.84,84.9,15600.0,53.6658,53.7037,53.6279,53.6658,15600.0
2012-05-03 11:00:00,84.9,84.97,84.9,84.95,28900.0,53.6658,53.7101,53.6658,53.6974,28900.0
2012-05-03 12:00:00,84.95,84.99,84.95,84.96,13800.0,53.6974,53.7227,53.6974,53.7037,13800.0
2012-05-03 13:00:00,84.98,84.99,84.94,84.96,17800.0,53.7164,53.7227,53.6911,53.7037,17800.0
2012-05-03 14:00:00,84.96,85.0,84.94,84.95,40800.0,53.7037,53.729,53.6911,53.6974,40800.0
2012-05-03 15:00:00,84.95,84.98,84.92,84.97,22200.0,53.6974,53.7164,53.6785,53.7101,22200.0
2012-05-04 09:30:00,85.1,85.1,84.96,85.04,33500.0,53.7922,53.7922,53.7037,53.7543,33500.0
2012-05-04 10:00:00,85.07,85.12,85.04,85.08,76800.0,53.7733,53.8049,53.7543,53.7796,76800.0
2012-05-04 11:00:00,85.09,85.12,85.02,85.08,101200.0,53.7859,53.8049,53.7417,53.7796,101200.0
2012-05-04 12:00:00,85.12,85.15,85.01,85.12,37800.0,53.8049,53.8238,53.7353,53.8049,37800.0
2012-05-04 13:00:00,85.12,85.15,85.04,85.11,47100.0,53.8049,53.8238,53.7543,53.7986,47100.0
2012-05-04 14:00:00,85.11,85.15,85.1,85.15,118900.0,53.7986,53.8238,53.7922,53.8238,118900.0
2012-05-04 15:00:00,85.13,85.16,85.11,85.15,67500.0,53.8112,53.8302,53.7986,53.8238,67500.0
2012-05-07 09:30:00,85.12,85.12,85.03,85.09,23500.0,53.8049,53.8049,53.748,53.7859,23500.0
2012-05-07 10:00:00,85.1,85.15,85.05,85.14,13400.0,53.7922,53.8238,53.7606,53.8175,13400.0
2012-05-07 11:00:00,85.14,85.14,85.06,85.09,11600.0,53.8175,53.8175,53.767,53.7859,11600.0
2012-05-07 12:00:00,85.09,85.11,85.07,85.08,13200.0,53.7859,53.7986,53.7733,53.7796,13200.0
2012-05-07 13:00:00,85.08,85.09,85.07,85.09,21000.0,53.7796,53.7859,53.7733,53.7859,21000.0
2012-05-07 14:00:00,85.09,85.11,85.08,85.1,18000.0,53.7859,53.7986,53.7796,53.7922,18000.0
2012-05-07 15:00:00,85.1,85.12,85.08,85.11,27800.0,53.7922,53.8049,53.7796,53.7986,27800.0
2012-05-08 09:30:00,85.13,85.17,85.01,85.17,29300.0,53.8112,53.8365,53.7353,53.8365,29300.0
2012-05-08 10:00:00,85.18,85.2,85.16,85.2,14200.0,53.8428,53.8554,53.8302,53.8554,14200.0
2012-05-08 11:00:00,85.17,85.24,85.12,85.18,27900.0,53.8365,53.8807,53.8049,53.8428,27900.0
2012-05-08 12:00:00,85.18,85.22,85.12,85.19,28500.0,53.8428,53.8681,53.8049,53.8491,28500.0
2012-05-08 13:00:00,85.19,85.2,85.08,85.09,31700.0,53.8491,53.8554,53.7796,53.7859,31700.0
2012-05-08 14:00:00,85.13,85.19,85.05,85.08,50100.0,53.8112,53.8491,53.7606,53.7796,50100.0
2012-05-08 15:00:00,85.09,85.15,85.07,85.13,53400.0,53.7859,53.8238,53.7733,53.8112,53400.0
2012-05-09 09:30:00,85.25,85.25,85.0,85.0,30400.0,53.8871,53.8871,53.729,53.729,30400.0
2012-05-09 10:00:00,85.04,85.08,84.97,85.0,36300.0,53.7543,53.7796,53.7101,53.729,36300.0
2012-05-09 11:00:00,84.98,85.02,84.9,84.97,90600.0,53.7164,53.7417,53.6658,53.7101,90600.0
2012-05-09 12:00:00,84.97,85.04,84.97,85.02,92100.0,53.7101,53.7543,53.7101,53.7417,92100.0
2012-05-09 13:00:00,85.02,85.03,84.94,84.98,128500.0,53.7417,53.748,53.6911,53.7164,128500.0
2012-05-09 14:00:00,84.96,85.02,84.95,85.0,47700.0,53.7037,53.7417,53.6974,53.729,47700.0
2012-05-09 15:00:00,85.0,85.03,84.95,84.97,120300.0,53.729,53.748,53.6974,53.7101,120300.0
2012-05-10 09:30:00,84.88,84.89,84.77,84.8,22400.0,53.6532,53.6595,53.5836,53.6026,22400.0
2012-05-10 10:00:00,84.81,84.86,84.78,84.8,10800.0,53.6089,53.6405,53.59,53.6026,10800.0
2012-05-10 11:00:00,84.78,84.86,84.72,84.75,47700.0,53.59,53.6405,53.552,53.571,47700.0
2012-05-10 12:00:00,84.73,84.82,84.65,84.68,37600.0,53.5584,53.6152,53.5078,53.5268,37600.0
2012-05-10 13:00:00,84.7,84.85,84.68,84.85,35900.0,53.5394,53.6342,53.5268,53.6342,35900.0
2012-05-10 14:00:00,84.77,84.89,84.72,84.81,24400.0,53.5836,53.6595,53.552,53.6089,24400.0
2012-05-10 15:00:00,84.86,84.88,84.8,84.87,8700.0,53.6405,53.6532,53.6026,53.6469,8700.0
2012-05-11 09:30:00,85.04,85.06,84.96,84.96,66000.0,53.7543,53.767,53.7037,53.7037,66000.0
2012-05-11 10:00:00,84.97,85.0,84.96,84.98,19000.0,53.7101,53.729,53.7037,53.7164,19000.0
2012-05-11 11:00:00,85.0,85.01,84.97,84.98,10900.0,53.729,53.7353,53.7101,53.7164,10900.0
2012-05-11 12:00:00,84.97,85.07,84.97,85.06,47400.0,53.7101,53.7733,53.7101,53.767,47400.0
2012-05-11 13:00:00,85.07,85.11,85.05,85.1,32300.0,53.7733,53.7986,53.7606,53.7922,32300.0
2012-05-11 14:00:00,85.1,85.14,85.08,85.1,46600.0,53.7922,53.8175,53.7796,53.7922,46600.0
2012-05-11 15:00:00,85.12,85.12,85.05,85.09,30400.0,53.8049,53.8049,53.7606,53.7859,30400.0
2012-05-14 09:30:00,85.15,85.2,85.07,85.18,9100.0,53.8238,53.8554,53.7733,53.8428,9100.0
2012-05-14 10:00:00,85.13,85.2,85.05,85.17,17500.0,53.8112,53.8554,53.7606,53.8365,17500.0
2012-05-14 11:00:00,85.16,85.19,85.11,85.17,19700.0,53.8302,53.8491,53.7986,53.8365,19700.0
2012-05-14 12:00:00,85.16,85.17,85.13,85.14,31100.0,53.8302,53.8365,53.8112,53.8175,31100.0
2012-05-14 13:00:00,85.14,85.16,85.05,85.08,70100.0,53.8175,53.8302,53.7606,53.7796,70100.0
2012-05-14 14:00:00,85.0,85.09,85.0,85.08,42000.0,53.729,53.7859,53.729,53.7796,42000.0
2012-05-14 15:00:00,85.1,85.16,85.07,85.16,30000.0,53.7922,53.8302,53.7733,53.8302,30000.0
2012-05-15 09:30:00,85.13,85.13,85.01,85.05,31400.0,53.8112,53.8112,53.7353,53.7606,31400.0
2012-05-15 10:00:00,85.04,85.07,85.0,85.02,13400.0,53.7543,53.7733,53.729,53.7417,13400.0
2012-05-15 11:00:00,85.04,85.11,85.02,85.04,41400.0,53.7543,53.7986,53.7417,53.7543,41400.0
2012-05-15 12:00:00,85.04,85.06,84.96,85.02,26800.0,53.7543,53.767,53.7037,53.7417,26800.0
2012-05-15 13:00:00,85.02,85.05,85.01,85.05,13000.0,53.7417,53.7606,53.7353,53.7606,13000.0
2012-05-15 14:00:00,85.05,85.06,84.92,85.0,63800.0,53.7606,53.767,53.6785,53.729,63800.0
2012-05-15 15:00:00,85.03,85.06,85.0,85.04,29100.0,53.748,53.767,53.729,53.7543,29100.0
2012-05-16 09:30:00,84.78,84.8,84.7,84.73,26900.0,53.59,53.6026,53.5394,53.5584,26900.0
2012-05-16 10:00:00,84.76,84.83,84.72,84.83,16200.0,53.5773,53.6216,53.552,53.6216,16200.0
2012-05-16 11:00:00,84.8,84.9,84.79,84.82,25100.0,53.6026,53.6658,53.5963,53.6152,25100.0
2012-05-16 12:00:00,84.87,84.88,84.8,84.88,6200.0,53.6469,53.6532,53.6026,53.6532,6200.0
2012-05-16 13:00:00,84.91,84.91,84.82,84.87,16400.0,53.6721,53.6721,53.6152,53.6469,16400.0
2012-05-16 14:00:00,84.84,84.96,84.82,84.85,50400.0,53.6279,53.7037,53.6152,53.6342,50400.0
2012-05-16 15:00:00,84.84,84.92,84.82,84.88,18100.0,53.6279,53.6785,53.6152,53.6532,18100.0
2012-05-17 09:30:00,84.55,84.68,84.5,84.65,27700.0,53.4446,53.5268,53.413,53.5078,27700.0
2012-05-17 10:00:00,84.6,84.69,84.59,84.64,11200.0,53.4762,53.5331,53.4699,53.5015,11200.0
2012-05-17 11:00:00,84.68,84.78,84.6,84.67,33000.0,53.5268,53.59,53.4762,53.5204,33000.0
2012-05-17 12:00:00,84.67,84.72,84.65,84.67,42900.0,53.5204,53.552,53.5078,53.5204,42900.0
2012-05-17 13:00:00,84.66,84.67,84.63,84.66,21700.0,53.5141,53.5204,53.4951,53.5141,21700.0
2012-05-17 14:00:00,84.65,84.65,84.57,84.6,62900.0,53.5078,53.5078,53.4572,53.4762,62900.0
2012-05-17 15:00:00,84.6,84.7,84.52,84.52,41000.0,53.4762,53.5394,53.4256,53.4256,41000.0
2012-05-18 09:30:00,84.49,84.49,84.3,84.34,16500.0,53.4067,53.4067,53.2866,53.3118,16500.0
2012-05-18 10:00:00,84.36,84.4,84.26,84.26,9200.0,53.3245,53.3498,53.2613,53.2613,9200.0
2012-05-18 11:00:00,84.26,84.58,84.26,84.55,60700.0,53.2613,53.4635,53.2613,53.4446,60700.0
2012-05-18 12:00:00,84.55,84.56,84.44,84.48,14500.0,53.4446,53.4509,53.375,53.4003,14500.0
2012-05-18 13:00:00,84.47,84.56,84.45,84.48,9500.0,53.394,53.4509,53.3814,53.4003,9500.0
2012-05-18 14:00:00,84.48,84.58,84.45,84.49,46800.0,53.4003,53.4635,53.3814,53.4067,46800.0
2012-05-18 15:00:00,84.5,84.55,84.4,84.42,21900.0,53.413,53.4446,53.3498,53.3624,21900.0
2012-05-21 09:30:00,84.25,84.28,84.2,84.23,29800.0,53.2549,53.2739,53.2233,53.2423,29800.0
2012-05-21 10:00:00,84.22,84.25,84.15,84.18,28900.0,53.236,53.2549,53.1917,53.2107,28900.0
2012-05-21 11:00:00,84.17,84.27,84.17,84.22,23500.0,53.2044,53.2676,53.2044,53.236,23500.0
2012-05-21 12:00:00,84.25,84.26,84.2,84.25,15600.0,53.2549,53.2613,53.2233,53.2549,15600.0
2012-05-21 13:00:00,84.21,84.26,84.21,84.24,11700.0,53.2297,53.2613,53.2297,53.2486,11700.0
2012-05-21 14:00:00,84.24,84.26,84.2,84.2,27000.0,53.2486,53.2613,53.2233,53.2233,27000.0
2012-05-21 15:00:00,84.18,84.27,84.16,84.18,35500.0,53.2107,53.2676,53.1981,53.2107,35500.0
2012-05-22 09:30:00,84.08,84.1,84.01,84.02,25900.0,53.1475,53.1601,53.1032,53.1096,25900.0
2012-05-22 10:00:00,84.03,84.15,84.03,84.08,18000.0,53.1159,53.1917,53.1159,53.1475,18000.0
2012-05-22 11:00:00,84.06,84.1,84.01,84.06,26300.0,53.1348,53.1601,53.1032,53.1348,26300.0
2012-05-22 12:00:00,84.06,84.11,84.04,84.07,22500.0,53.1348,53.1665,53.1222,53.1412,22500.0
2012-05-22 13:00:00,84.05,84.1,84.03,84.07,18000.0,53.1285,53.1601,53.1159,53.1412,18000.0
2012-05-22 14:00:00,84.08,84.2,84.07,84.07,36100.0,53.1475,53.2233,53.1412,53.1412,36100.0
2012-05-22 15:00:00,84.09,84.21,84.09,84.21,20000.0,53.1538,53.2297,53.1538,53.2297,20000.0
2012-05-23 09:30:00,84.23,84.28,84.15,84.2,12800.0,53.2423,53.2739,53.1917,53.2233,12800.0
2012-05-23 10:00:00,84.22,84.35,84.2,84.33,8900.0,53.236,53.3182,53.2233,53.3055,8900.0
2012-05-23 11:00:00,84.33,84.33,84.2,84.26,15900.0,53.3055,53.3055,53.2233,53.2613,15900.0
2012-05-23 12:00:00,84.28,84.3,84.2,84.2,36800.0,53.2739,53.2866,53.2233,53.2233,36800.0
2012-05-23 13:00:00,84.22,84.26,84.15,84.24,10400.0,53.236,53.2613,53.1917,53.2486,10400.0
2012-05-23 14:00:00,84.28,84.31,84.2,84.22,20400.0,53.2739,53.2929,53.2233,53.236,20400.0
2012-05-23 15:00:00,84.23,84.3,84.21,84.23,12200.0,53.2423,53.2866,53.2297,53.2423,12200.0
2012-05-24 09:30:00,84.18,84.23,84.15,84.19,6700.0,53.2107,53.2423,53.1917,53.217,6700.0
2012-05-24 10:00:00,84.18,84.2,84.09,84.12,26900.0,53.2107,53.2233,53.1538,53.1728,26900.0
2012-05-24 11:00:00,84.15,84.2,84.13,84.19,67100.0,53.1917,53.2233,53.1791,53.217,67100.0
2012-05-24 12:00:00,84.16,84.24,84.16,84.23,11100.0,53.1981,53.2486,53.1981,53.2423,11100.0
2012-05-24 13:00:00,84.22,84.23,84.15,84.22,25500.0,53.236,53.2423,53.1917,53.236,25500.0
2012-05-24 14:00:00,84.21,84.24,84.17,84.22,179900.0,53.2297,53.2486,53.2044,53.236,179900.0
2012-05-24 15:00:00,84.22,84.22,84.15,84.2,11700.0,53.236,53.236,53.1917,53.2233,11700.0
2012-05-25 09:30:00,84.35,84.35,84.26,84.31,5900.0,53.3182,53.3182,53.2613,53.2929,5900.0
2012-05-25 10:00:00,84.32,84.4,84.28,84.39,10200.0,53.2992,53.3498,53.2739,53.3434,10200.0
2012-05-25 11:00:00,84.4,84.4,84.33,84.4,8700.0,53.3498,53.3498,53.3055,53.3498,8700.0
2012-05-25 12:00:00,84.39,84.4,84.3,84.38,22200.0,53.3434,53.3498,53.2866,53.3371,22200.0
2012-05-25 13:00:00,84.4,84.4,84.37,84.39,39600.0,53.3498,53.3498,53.3308,53.3434,39600.0
2012-05-25 14:00:00,84.38,84.49,84.38,84.43,35900.0,53.3371,53.4067,53.3371,53.3687,35900.0
2012-05-25 15:00:00,84.47,84.49,84.42,84.46,47500.0,53.394,53.4067,53.3624,53.3877,47500.0
2012-05-29 09:30:00,84.51,84.52,84.44,84.5,16900.0,53.4193,53.4256,53.375,53.413,16900.0
2012-05-29 10:00:00,84.54,84.55,84.47,84.47,11400.0,53.4383,53.4446,53.394,53.394,11400.0
2012-05-29 11:00:00,84.52,84.56,84.46,84.55,9300.0,53.4256,53.4509,53.3877,53.4446,9300.0
2012-05-29 12:00:00,84.56,84.6,84.53,84.58,8700.0,53.4509,53.4762,53.4319,53.4635,8700.0
2012-05-29 13:00:00,84.57,84.59,84.53,84.54,10000.0,53.4572,53.4699,53.4319,53.4383,10000.0
2012-05-29 14:00:00,84.56,84.56,84.52,84.52,9100.0,53.4509,53.4509,53.4256,53.4256,9100.0
2012-05-29 15:00:00,84.52,84.53,84.44,84.44,22100.0,53.4256,53.4319,53.375,53.375,22100.0
2012-05-30 09:30:00,84.7,84.77,84.65,84.73,19900.0,53.5394,53.5836,53.5078,53.5584,19900.0
2012-05-30 10:00:00,84.75,84.77,84.66,84.71,14100.0,53.571,53.5836,53.5141,53.5457,14100.0
2012-05-30 11:00:00,84.71,84.77,84.71,84.74,36600.0,53.5457,53.5836,53.5457,53.5647,36600.0
2012-05-30 12:00:00,84.76,84.82,84.74,84.79,14500.0,53.5773,53.6152,53.5647,53.5963,14500.0
2012-05-30 13:00:00,84.78,84.82,84.75,84.79,32300.0,53.59,53.6152,53.571,53.5963,32300.0
2012-05-30 14:00:00,84.79,84.81,84.76,84.79,45300.0,53.5963,53.6089,53.5773,53.5963,45300.0
2012-05-30 15:00:00,84.81,84.86,84.75,84.84,53800.0,53.6089,53.6405,53.571,53.6279,53800.0
2012-05-31 09:30:00,84.79,84.79,84.65,84.75,22000.0,53.7492,53.7492,53.6604,53.7238,22000.0
2012-05-31 10:00:00,84.74,84.84,84.72,84.79,34900.0,53.7175,53.7809,53.7048,53.7492,34900.0
2012-05-31 11:00:00,84.78,84.92,84.78,84.82,24100.0,53.7428,53.8316,53.7428,53.7682,24100.0
2012-05-31 12:00:00,84.82,84.83,84.64,84.69,28000.0,53.7682,53.7745,53.6541,53.6858,28000.0
2012-05-31 13:00:00,84.69,84.75,84.64,84.75,23200.0,53.6858,53.7238,53.6541,53.7238,23200.0
2012-05-31 14:00:00,84.72,84.8,84.64,84.75,19100.0,53.7048,53.7555,53.6541,53.7238,19100.0
2012-05-31 15:00:00,84.74,84.83,84.7,84.79,37600.0,53.7175,53.7745,53.6921,53.7492,37600.0
2012-06-01 09:30:00,84.7,84.99,84.7,84.99,11800.0,53.6921,53.876,53.6921,53.876,11800.0
2012-06-01 10:00:00,84.99,85.05,84.89,85.0,43900.0,53.876,53.914,53.8126,53.8823,43900.0
2012-06-01 11:00:00,85.0,85.05,84.95,85.0,16300.0,53.8823,53.914,53.8506,53.8823,16300.0
2012-06-01 12:00:00,84.98,85.03,84.92,84.94,24700.0,53.8696,53.9013,53.8316,53.8443,24700.0
2012-06-01 13:00:00,84.94,84.98,84.93,84.98,42000.0,53.8443,53.8696,53.8379,53.8696,42000.0
2012-06-01 14:00:00,84.98,85.05,84.94,84.99,56200.0,53.8696,53.914,53.8443,53.876,56200.0
2012-06-01 15:00:00,84.99,85.02,84.93,85.01,18800.0,53.876,53.895,53.8379,53.8886,18800.0
2012-06-04 09:30:00,84.9,84.9,84.67,84.78,13200.0,53.8189,53.8189,53.6731,53.7428,13200.0
2012-06-04 10:00:00,84.8,84.86,84.72,84.76,36200.0,53.7555,53.7936,53.7048,53.7302,36200.0
2012-06-04 11:00:00,84.81,84.85,84.79,84.81,22900.0,53.7619,53.7872,53.7492,53.7619,22900.0
2012-06-04 12:00:00,84.81,84.85,84.71,84.73,57000.0,53.7619,53.7872,53.6985,53.7111,57000.0
2012-06-04 13:00:00,84.69,84.75,84.66,84.69,51200.0,53.6858,53.7238,53.6668,53.6858,51200.0
2012-06-04 14:00:00,84.69,84.69,84.65,84.68,10200.0,53.6858,53.6858,53.6604,53.6795,10200.0
2012-06-04 15:00:00,84.68,84.73,84.66,84.72,25600.0,53.6795,53.7111,53.6668,53.7048,25600.0
2012-06-05 09:30:00,84.51,84.55,84.48,84.52,16100.0,53.5717,53.597,53.5527,53.578,16100.0
2012-06-05 10:00:00,84.51,84.56,84.45,84.52,9600.0,53.5717,53.6034,53.5337,53.578,9600.0
2012-06-05 11:00:00,84.57,84.67,84.53,84.63,60200.0,53.6097,53.6731,53.5844,53.6478,60200.0
2012-06-05 12:00:00,84.65,84.66,84.6,84.61,26600.0,53.6604,53.6668,53.6287,53.6351,26600.0
2012-06-05 13:00:00,84.59,84.63,84.56,84.61,11200.0,53.6224,53.6478,53.6034,53.6351,11200.0
2012-06-05 14:00:00,84.61,84.62,84.57,84.58,51300.0,53.6351,53.6414,53.6097,53.6161,51300.0
2012-06-05 15:00:00,84.59,84.59,84.53,84.57,31000.0,53.6224,53.6224,53.5844,53.6097,31000.0
2012-06-06 09:30:00,84.5,84.6,84.43,84.46,17200.0,53.5653,53.6287,53.521,53.54,17200.0
2012-06-06 10:00:00,84.48,84.56,84.42,84.5,28600.0,53.5527,53.6034,53.5146,53.5653,28600.0
2012-06-06 11:00:00,84.46,84.49,84.33,84.36,33400.0,53.54,53.559,53.4576,53.4766,33400.0
2012-06-06 12:00:00,84.34,84.37,84.25,84.34,14000.0,53.4639,53.4829,53.4069,53.4639,14000.0
2012-06-06 13:00:00,84.33,84.45,84.32,84.44,75600.0,53.4576,53.5337,53.4512,53.5273,75600.0
2012-06-06 14:00:00,84.45,84.51,84.38,84.48,54700.0,53.5337,53.5717,53.4893,53.5527,54700.0
2012-06-06 15:00:00,84.47,84.49,84.4,84.44,57700.0,53.5463,53.559,53.502,53.5273,57700.0
2012-06-07 09:30:00,84.5,84.55,84.45,84.5,18200.0,53.5653,53.597,53.5337,53.5653,18200.0
2012-06-07 10:00:00,84.54,84.61,84.49,84.59,9700.0,53.5907,53.6351,53.559,53.6224,9700.0
2012-06-07 11:00:00,84.59,84.61,84.53,84.53,7500.0,53.6224,53.6351,53.5844,53.5844,7500.0
2012-06-07 12:00:00,84.52,84.62,84.52,84.62,19100.0,53.578,53.6414,53.578,53.6414,19100.0
2012-06-07 13:00:00,84.62,84.62,84.55,84.6,14300.0,53.6414,53.6414,53.597,53.6287,14300.0
2012-06-07 14:00:00,84.62,84.62,84.56,84.6,51500.0,53.6414,53.6414,53.6034,53.6287,51500.0
2012-06-07 15:00:00,84.61,84.61,84.55,84.55,16100.0,53.6351,53.6351,53.597,53.597,16100.0
2012-06-08 09:30:00,84.88,84.96,84.87,84.95,6600.0,53.8062,53.8569,53.7999,53.8506,6600.0
2012-06-08 10:00:00,84.93,84.93,84.81,84.85,13100.0,53.8379,53.8379,53.7619,53.7872,13100.0
2012-06-08 11:00:00,84.81,84.88,84.8,84.83,9400.0,53.7619,53.8062,53.7555,53.7745,9400.0
2012-06-08 12:00:00,84.84,84.86,84.7,84.72,20200.0,53.7809,53.7936,53.6921,53.7048,20200.0
2012-06-08 13:00:00,84.72,84.77,84.67,84.71,9900.0,53.7048,53.7365,53.6731,53.6985,9900.0
2012-06-08 14:00:00,84.69,84.75,84.67,84.73,54000.0,53.6858,53.7238,53.6731,53.7111,54000.0
2012-06-08 15:00:00,84.68,84.77,84.68,84.73,30900.0,53.6795,53.7365,53.6795,53.7111,30900.0
2012-06-11 09:30:00,84.8,84.85,84.74,84.82,18600.0,53.7555,53.7872,53.7175,53.7682,18600.0
2012-06-11 10:00:00,84.84,84.91,84.81,84.91,20700.0,53.7809,53.8253,53.7619,53.8253,20700.0
2012-06-11 11:00:00,84.91,84.93,84.83,84.84,21100.0,53.8253,53.8379,53.7745,53.7809,21100.0
2012-06-11 12:00:00,84.86,84.89,84.83,84.85,11200.0,53.7936,53.8126,53.7745,53.7872,11200.0
2012-06-11 13:00:00,84.83,84.92,84.82,84.92,21700.0,53.7745,53.8316,53.7682,53.8316,21700.0
2012-06-11 14:00:00,84.92,84.98,84.88,84.9,37400.0,53.8316,53.8696,53.8062,53.8189,37400.0
2012-06-11 15:00:00,84.91,84.93,84.84,84.9,9100.0,53.8253,53.8379,53.7809,53.8189,9100.0
2012-06-12 09:30:00,84.76,84.76,84.66,84.7,8200.0,53.7302,53.7302,53.6668,53.6921,8200.0
2012-06-12 10:00:00,84.71,84.77,84.68,84.71,13700.0,53.6985,53.7365,53.6795,53.6985,13700.0
2012-06-12 11:00:00,84.7,84.74,84.66,84.74,18800.0,53.6921,53.7175,53.6668,53.7175,18800.0
2012-06-12 12:00:00,84.71,84.77,84.69,84.77,34000.0,53.6985,53.7365,53.6858,53.7365,34000.0
2012-06-12 13:00:00,84.75,84.77,84.63,84.65,35300.0,53.7238,53.7365,53.6478,53.6604,35300.0
2012-06-12 14:00:00,84.66,84.67,84.6,84.63,31800.0,53.6668,53.6731,53.6287,53.6478,31800.0
2012-06-12 15:00:00,84.62,84.64,84.6,84.64,15400.0,53.6414,53.6541,53.6287,53.6541,15400.0
2012-06-13 09:30:00,84.59,84.64,84.54,84.54,14200.0,53.6224,53.6541,53.5907,53.5907,14200.0
2012-06-13 10:00:00,84.5,84.55,84.5,84.53,14200.0,53.5653,53.597,53.5653,53.5844,14200.0
2012-06-13 11:00:00,84.55,84.61,84.53,84.56,22800.0,53.597,53.6351,53.5844,53.6034,22800.0
2012-06-13 12:00:00,84.56,84.62,84.5,84.59,23600.0,53.6034,53.6414,53.5653,53.6224,23600.0
2012-06-13 13:00:00,84.59,84.74,84.55,84.73,36900.0,53.6224,53.7175,53.597,53.7111,36900.0
2012-06-13 14:00:00,84.74,84.76,84.7,84.76,43800.0,53.7175,53.7302,53.6921,53.7302,43800.0
2012-06-13 15:00:00,84.76,84.8,84.72,84.78,17900.0,53.7302,53.7555,53.7048,53.7428,17900.0
2012-06-14 09:30:00,84.84,84.84,84.78,84.78,12000.0,53.7809,53.7809,53.7428,53.7428,12000.0
2012-06-14 10:00:00,84.78,84.79,84.71,84.75,18000.0,53.7428,53.7492,53.6985,53.7238,18000.0
2012-06-14 11:00:00,84.74,84.74,84.65,84.69,18900.0,53.7175,53.7175,53.6604,53.6858,18900.0
2012-06-14 12:00:00,84.75,84.75,84.68,84.72,30900.0,53.7238,53.7238,53.6795,53.7048,30900.0
2012-06-14 13:00:00,84.72,84.75,84.67,84.71,11600.0,53.7048,53.7238,53.6731,53.6985,11600.0
2012-06-14 14:00:00,84.75,84.79,84.71,84.77,29000.0,53.7238,53.7492,53.6985,53.7365,29000.0
2012-06-14 15:00:00,84.78,84.8,84.71,84.74,11600.0,53.7428,53.7555,53.6985,53.7175,11600.0
2012-06-15 09:30:00,85.0,85.0,84.93,84.96,14100.0,53.8823,53.8823,53.8379,53.8569,14100.0
2012-06-15 10:00:00,84.96,85.03,84.93,84.99,30100.0,53.8569,53.9013,53.8379,53.876,30100.0
2012-06-15 11:00:00,85.02,85.07,84.99,85.07,13900.0,53.895,53.9267,53.876,53.9267,13900.0
2012-06-15 12:00:00,85.06,85.06,85.02,85.03,7300.0,53.9203,53.9203,53.895,53.9013,7300.0
2012-06-15 13:00:00,85.02,85.06,84.97,85.04,23900.0,53.895,53.9203,53.8633,53.9077,23900.0
2012-06-15 14:00:00,85.04,85.05,85.0,85.03,22100.0,53.9077,53.914,53.8823,53.9013,22100.0
2012-06-15 15:00:00,85.01,85.1,85.01,85.1,13600.0,53.8886,53.9457,53.8886,53.9457,13600.0
2012-06-18 09:30:00,85.13,85.13,85.07,85.12,8400.0,53.9647,53.9647,53.9267,53.9584,8400.0
2012-06-18 10:00:00,85.1,85.1,84.99,84.99,13500.0,53.9457,53.9457,53.876,53.876,13500.0
2012-06-18 11:00:00,85.06,85.09,84.96,85.03,15800.0,53.9203,53.9394,53.8569,53.9013,15800.0
2012-06-18 12:00:00,85.06,85.09,85.0,85.06,12500.0,53.9203,53.9394,53.8823,53.9203,12500.0
2012-06-18 13:00:00,85.06,85.09,85.05,85.09,7700.0,53.9203,53.9394,53.914,53.9394,7700.0
2012-06-18 14:00:00,85.08,85.1,85.0,85.09,33000.0,53.933,53.9457,53.8823,53.9394,33000.0
2012-06-18 15:00:00,85.09,85.16,85.05,85.16,28300.0,53.9394,53.9837,53.914,53.9837,28300.0
2012-06-19 09:30:00,85.18,85.18,84.97,85.0,31500.0,53.9964,53.9964,53.8633,53.8823,31500.0
2012-06-19 10:00:00,85.02,85.02,84.98,84.99,27200.0,53.895,53.895,53.8696,53.876,27200.0
2012-06-19 11:00:00,85.0,85.03,84.97,85.02,36100.0,53.8823,53.9013,53.8633,53.895,36100.0
2012-06-19 12:00:00,85.0,85.07,85.0,85.07,16800.0,53.8823,53.9267,53.8823,53.9267,16800.0
2012-06-19 13:00:00,85.07,85.07,84.93,84.97,34000.0,53.9267,53.9267,53.8379,53.8633,34000.0
2012-06-19 14:00:00,84.98,85.09,84.95,85.06,10300.0,53.8696,53.9394,53.8506,53.9203,10300.0
2012-06-19 15:00:00,85.09,85.1,85.03,85.09,38800.0,53.9394,53.9457,53.9013,53.9394,38800.0
2012-06-20 09:30:00,85.01,85.06,84.99,85.06,9200.0,53.8886,53.9203,53.876,53.9203,9200.0
2012-06-20 10:00:00,85.06,85.06,84.95,85.06,25400.0,53.9203,53.9203,53.8506,53.9203,25400.0
2012-06-20 11:00:00,85.06,85.06,85.0,85.02,14700.0,53.9203,53.9203,53.8823,53.895,14700.0
2012-06-20 12:00:00,85.05,85.13,84.94,85.07,31700.0,53.914,53.9647,53.8443,53.9267,31700.0
2012-06-20 13:00:00,85.06,85.09,84.86,85.04,25800.0,53.9203,53.9394,53.7936,53.9077,25800.0
2012-06-20 14:00:00,85.06,85.18,85.0,85.13,33900.0,53.9203,53.9964,53.8823,53.9647,33900.0
2012-06-20 15:00:00,85.12,85.19,85.11,85.14,36100.0,53.9584,54.0027,53.952,53.971,36100.0
2012-06-21 09:30:00,85.32,85.34,85.21,85.32,20600.0,54.0852,54.0978,54.0154,54.0852,20600.0
2012-06-21 10:00:00,85.33,85.39,85.33,85.39,13200.0,54.0915,54.1295,54.0915,54.1295,13200.0
2012-06-21 11:00:00,85.39,85.47,85.37,85.42,48500.0,54.1295,54.1802,54.1168,54.1485,48500.0
2012-06-21 12:00:00,85.41,85.44,85.39,85.39,26200.0,54.1422,54.1612,54.1295,54.1295,26200.0
2012-06-21 13:00:00,85.39,85.44,85.35,85.41,21600.0,54.1295,54.1612,54.1042,54.1422,21600.0
2012-06-21 14:00:00,85.4,85.43,85.3,85.31,47700.0,54.1359,54.1549,54.0725,54.0788,47700.0
2012-06-21 15:00:00,85.31,85.37,85.3,85.3,35200.0,54.0788,54.1168,54.0725,54.0725,35200.0
2012-06-22 09:30:00,85.19,85.25,85.11,85.25,39100.0,54.0027,54.0408,53.952,54.0408,39100.0
2012-06-22 10:00:00,85.23,85.26,85.21,85.25,19500.0,54.0281,54.0471,54.0154,54.0408,19500.0
2012-06-22 11:00:00,85.25,85.26,85.18,85.23,24900.0,54.0408,54.0471,53.9964,54.0281,24900.0
2012-06-22 12:00:00,85.23,85.24,85.2,85.23,12500.0,54.0281,54.0344,54.0091,54.0281,12500.0
2012-06-22 13:00:00,85.23,85.25,85.19,85.22,42600.0,54.0281,54.0408,54.0027,54.0218,42600.0
2012-06-22 14:00:00,85.24,85.26,85.19,85.21,91400.0,54.0344,54.0471,54.0027,54.0154,91400.0
2012-06-22 15:00:00,85.23,85.25,85.2,85.22,21800.0,54.0281,54.0408,54.0091,54.0218,21800.0
2012-06-25 09:30:00,85.33,85.39,85.27,85.31,52700.0,54.0915,54.1295,54.0535,54.0788,52700.0
2012-06-25 10:00:00,85.32,85.33,85.3,85.32,7100.0,54.0852,54.0915,54.0725,54.0852,7100.0
2012-06-25 11:00:00,85.32,85.32,85.31,85.32,16900.0,54.0852,54.0852,54.0788,54.0852,16900.0
2012-06-25 12:00:00,85.38,85.39,85.33,85.33,8600.0,54.1232,54.1295,54.0915,54.0915,8600.0
2012-06-25 13:00:00,85.37,85.37,85.3,85.34,8600.0,54.1168,54.1168,54.0725,54.0978,8600.0
2012-06-25 14:00:00,85.33,85.34,85.3,85.32,47000.0,54.0915,54.0978,54.0725,54.0852,47000.0
2012-06-25 15:00:00,85.34,85.42,85.31,85.35,159900.0,54.0978,54.1485,54.0788,54.1042,159900.0
2012-06-26 09:30:00,85.2,85.22,85.16,85.17,19300.0,54.0091,54.0218,53.9837,53.9901,19300.0
2012-06-26 10:00:00,85.16,85.26,85.14,85.23,25600.0,53.9837,54.0471,53.971,54.0281,25600.0
2012-06-26 11:00:00,85.22,85.27,85.21,85.24,34600.0,54.0218,54.0535,54.0154,54.0344,34600.0
2012-06-26 12:00:00,85.24,85.27,85.18,85.23,15400.0,54.0344,54.0535,53.9964,54.0281,15400.0
2012-06-26 13:00:00,85.22,85.26,85.19,85.23,23300.0,54.0218,54.0471,54.0027,54.0281,23300.0
2012-06-26 14:00:00,85.23,85.24,85.13,85.21,42600.0,54.0281,54.0344,53.9647,54.0154,42600.0
2012-06-26 15:00:00,85.21,85.21,85.11,85.16,34100.0,54.0154,54.0154,53.952,53.9837,34100.0
2012-06-27 09:30:00,85.27,85.27,85.12,85.16,18400.0,54.0535,54.0535,53.9584,53.9837,18400.0
2012-06-27 10:00:00,85.12,85.15,85.09,85.12,10400.0,53.9584,53.9774,53.9394,53.9584,10400.0
2012-06-27 11:00:00,85.12,85.14,85.12,85.13,18900.0,53.9584,53.971,53.9584,53.9647,18900.0
2012-06-27 12:00:00,85.14,85.14,85.13,85.14,2700.0,53.971,53.971,53.9647,53.971,2700.0
2012-06-27 13:00:00,85.16,85.18,85.09,85.18,27400.0,53.9837,53.9964,53.9394,53.9964,27400.0
2012-06-27 14:00:00,85.18,85.21,85.17,85.21,34300.0,53.9964,54.0154,53.9901,54.0154,34300.0
2012-06-27 15:00:00,85.19,85.21,85.14,85.19,60100.0,54.0027,54.0154,53.971,54.0027,60100.0
2012-06-28 09:30:00,85.36,85.37,85.28,85.32,13800.0,54.1105,54.1168,54.0598,54.0852,13800.0
2012-06-28 10:00:00,85.32,85.41,85.3,85.35,11600.0,54.0852,54.1422,54.0725,54.1042,11600.0
2012-06-28 11:00:00,85.35,85.4,85.34,85.4,10200.0,54.1042,54.1359,54.0978,54.1359,10200.0
2012-06-28 12:00:00,85.37,85.39,85.35,85.35,8600.0,54.1168,54.1295,54.1042,54.1042,8600.0
2012-06-28 13:00:00,85.33,85.41,85.3,85.4,30900.0,54.0915,54.1422,54.0725,54.1359,30900.0
2012-06-28 14:00:00,85.39,85.4,85.35,85.4,38000.0,54.1295,54.1359,54.1042,54.1359,38000.0
2012-06-28 15:00:00,85.39,85.4,85.33,85.37,75000.0,54.1295,54.1359,54.0915,54.1168,75000.0
2012-06-29 09:30:00,85.09,85.13,85.0,85.1,18600.0,54.0925,54.118,54.0353,54.0989,18600.0
2012-06-29 10:00:00,85.09,85.12,85.06,85.09,13200.0,54.0925,54.1116,54.0735,54.0925,13200.0
2012-06-29 11:00:00,85.08,85.17,85.08,85.17,42400.0,54.0862,54.1434,54.0862,54.1434,42400.0
2012-06-29 12:00:00,85.16,85.18,85.12,85.14,9600.0,54.137,54.1498,54.1116,54.1243,9600.0
2012-06-29 13:00:00,85.14,85.15,85.07,85.13,25000.0,54.1243,54.1307,54.0798,54.118,25000.0
2012-06-29 14:00:00,85.16,85.17,85.1,85.16,75400.0,54.137,54.1434,54.0989,54.137,75400.0
2012-06-29 15:00:00,85.16,85.22,85.16,85.21,42300.0,54.137,54.1752,54.137,54.1688,42300.0
2012-07-02 09:30:00,85.37,85.4,85.33,85.35,12600.0,54.2705,54.2896,54.2451,54.2578,12600.0
2012-07-02 10:00:00,85.37,85.66,85.36,85.65,38300.0,54.2705,54.4549,54.2642,54.4485,38300.0
2012-07-02 11:00:00,85.67,85.69,85.62,85.66,42300.0,54.4613,54.474,54.4295,54.4549,42300.0
2012-07-02 12:00:00,85.66,85.72,85.63,85.7,42300.0,54.4549,54.493,54.4358,54.4803,42300.0
2012-07-02 13:00:00,85.68,85.7,85.61,85.63,31700.0,54.4676,54.4803,54.4231,54.4358,31700.0
2012-07-02 14:00:00,85.63,85.68,85.62,85.67,104600.0,54.4358,54.4676,54.4295,54.4613,104600.0
2012-07-02 15:00:00,85.67,85.69,85.64,85.66,146400.0,54.4613,54.474,54.4422,54.4549,146400.0
2012-07-03 09:30:00,85.66,85.72,85.62,85.65,26100.0,54.4549,54.493,54.4295,54.4485,26100.0
2012-07-03 10:00:00,85.64,85.68,85.59,85.68,10500.0,54.4422,54.4676,54.4104,54.4676,10500.0
2012-07-03 11:00:00,85.67,85.7,85.61,85.7,40000.0,54.4613,54.4803,54.4231,54.4803,40000.0
2012-07-03 12:00:00,85.71,85.75,85.67,85.7,53500.0,54.4867,54.5121,54.4613,54.4803,53500.0
2012-07-05 09:30:00,85.74,85.78,85.71,85.76,25900.0,54.5058,54.5312,54.4867,54.5185,25900.0
2012-07-05 10:00:00,85.75,85.8,85.74,85.78,22500.0,54.5121,54.5439,54.5058,54.5312,22500.0
2012-07-05 11:00:00,85.8,85.85,85.76,85.82,22100.0,54.5439,54.5757,54.5185,54.5566,22100.0
2012-07-05 12:00:00,85.82,85.85,85.77,85.85,25400.0,54.5566,54.5757,54.5248,54.5757,25400.0
2012-07-05 13:00:00,85.85,85.85,85.8,85.83,15500.0,54.5757,54.5757,54.5439,54.563,15500.0
2012-07-05 14:00:00,85.84,85.84,85.8,85.82,36800.0,54.5693,54.5693,54.5439,54.5566,36800.0
2012-07-05 15:00:00,85.83,85.85,85.82,85.82,20700.0,54.563,54.5757,54.5566,54.5566,20700.0
2012-07-06 09:30:00,85.99,85.99,85.8,85.98,27300.0,54.6647,54.6647,54.5439,54.6583,27300.0
2012-07-06 10:00:00,85.97,86.02,85.95,86.02,60500.0,54.652,54.6838,54.6393,54.6838,60500.0
2012-07-06 11:00:00,86.02,86.03,85.89,85.98,25400.0,54.6838,54.6901,54.6011,54.6583,25400.0
2012-07-06 12:00:00,86.0,86.01,85.96,85.97,20300.0,54.671,54.6774,54.6456,54.652,20300.0
2012-07-06 13:00:00,85.98,86.05,85.97,86.05,77800.0,54.6583,54.7028,54.652,54.7028,77800.0
2012-07-06 14:00:00,86.01,86.05,85.99,86.03,36000.0,54.6774,54.7028,54.6647,54.6901,36000.0
2012-07-06 15:00:00,85.99,86.03,85.99,86.01,19600.0,54.6647,54.6901,54.6647,54.6774,19600.0
2012-07-09 09:30:00,86.0,86.03,85.95,86.03,12400.0,54.671,54.6901,54.6393,54.6901,12400.0
2012-07-09 10:00:00,86.05,86.05,85.98,85.99,11700.0,54.7028,54.7028,54.6583,54.6647,11700.0
2012-07-09 11:00:00,86.0,86.07,85.99,86.06,5200.0,54.671,54.7155,54.6647,54.7092,5200.0
2012-07-09 12:00:00,86.07,86.08,86.02,86.06,41700.0,54.7155,54.7219,54.6838,54.7092,41700.0
2012-07-09 13:00:00,86.06,86.07,85.99,86.03,27800.0,54.7092,54.7155,54.6647,54.6901,27800.0
2012-07-09 14:00:00,86.04,86.09,86.04,86.07,22200.0,54.6965,54.7283,54.6965,54.7155,22200.0
2012-07-09 15:00:00,86.09,86.1,86.03,86.09,46100.0,54.7283,54.7346,54.6901,54.7283,46100.0
2012-07-10 09:30:00,86.05,86.05,85.98,86.03,20600.0,54.7028,54.7028,54.6583,54.6901,20600.0
2012-07-10 10:00:00,86.04,86.08,86.03,86.06,28600.0,54.6965,54.7219,54.6901,54.7092,28600.0
2012-07-10 11:00:00,86.05,86.09,86.04,86.07,15500.0,54.7028,54.7283,54.6965,54.7155,15500.0
2012-07-10 12:00:00,86.07,86.08,86.05,86.06,24200.0,54.7155,54.7219,54.7028,54.7092,24200.0
2012-07-10 13:00:00,86.06,86.11,86.05,86.1,19800.0,54.7092,54.741,54.7028,54.7346,19800.0
2012-07-10 14:00:00,86.11,86.12,86.09,86.11,25500.0,54.741,54.7473,54.7283,54.741,25500.0
2012-07-10 15:00:00,86.11,86.12,86.08,86.08,14900.0,54.741,54.7473,54.7219,54.7219,14900.0
2012-07-11 09:30:00,86.29,86.29,86.18,86.21,17100.0,54.8554,54.8554,54.7855,54.8045,17100.0
2012-07-11 10:00:00,86.22,86.25,86.19,86.25,23500.0,54.8109,54.83,54.7918,54.83,23500.0
2012-07-11 11:00:00,86.24,86.25,86.18,86.23,25200.0,54.8236,54.83,54.7855,54.8173,25200.0
2012-07-11 12:00:00,86.22,86.23,86.2,86.22,18600.0,54.8109,54.8173,54.7982,54.8109,18600.0
2012-07-11 13:00:00,86.22,86.27,86.19,86.21,57300.0,54.8109,54.8427,54.7918,54.8045,57300.0
2012-07-11 14:00:00,86.21,86.25,86.16,86.18,46300.0,54.8045,54.83,54.7728,54.7855,46300.0
2012-07-11 15:00:00,86.2,86.2,86.04,86.07,46700.0,54.7982,54.7982,54.6965,54.7155,46700.0
2012-07-12 09:30:00,86.25,86.25,86.08,86.22,21800.0,54.83,54.83,54.7219,54.8109,21800.0
2012-07-12 10:00:00,86.22,86.27,86.16,86.27,45000.0,54.8109,54.8427,54.7728,54.8427,45000.0
2012-07-12 11:00:00,86.27,86.28,86.23,86.23,11200.0,54.8427,54.849,54.8173,54.8173,11200.0
2012-07-12 12:00:00,86.28,86.28,86.21,86.22,21000.0,54.849,54.849,54.8045,54.8109,21000.0
2012-07-12 13:00:00,86.23,86.31,86.22,86.3,40900.0,54.8173,54.8681,54.8109,54.8618,40900.0
2012-07-12 14:00:00,86.3,86.3,86.25,86.29,23500.0,54.8618,54.8618,54.83,54.8554,23500.0
2012-07-12 15:00:00,86.29,86.35,86.25,86.34,57100.0,54.8554,54.8935,54.83,54.8872,57100.0
2012-07-13 09:30:00,86.37,86.37,86.29,86.32,6800.0,54.9063,54.9063,54.8554,54.8745,6800.0
2012-07-13 10:00:00,86.31,86.31,86.23,86.28,24300.0,54.8681,54.8681,54.8173,54.849,24300.0
2012-07-13 11:00:00,86.32,86.35,86.27,86.31,40200.0,54.8745,54.8935,54.8427,54.8681,40200.0
2012-07-13 12:00:00,86.34,86.35,86.29,86.32,20900.0,54.8872,54.8935,54.8554,54.8745,20900.0
2012-07-13 13:00:00,86.33,86.34,86.3,86.3,32100.0,54.8808,54.8872,54.8618,54.8618,32100.0
2012-07-13 14:00:00,86.3,86.35,86.27,86.35,19700.0,54.8618,54.8935,54.8427,54.8935,19700.0
2012-07-13 15:00:00,86.35,86.38,86.33,86.36,23000.0,54.8935,54.9126,54.8808,54.8999,23000.0
2012-07-16 09:30:00,86.45,86.62,86.45,86.62,24700.0,54.9571,55.0652,54.9571,55.0652,24700.0
2012-07-16 10:00:00,86.62,86.62,86.54,86.56,14000.0,55.0652,55.0652,55.0143,55.027,14000.0
2012-07-16 11:00:00,86.59,86.64,86.55,86.64,79200.0,55.0461,55.0779,55.0207,55.0779,79200.0
2012-07-16 12:00:00,86.63,86.64,86.56,86.59,295900.0,55.0715,55.0779,55.027,55.0461,295900.0
2012-07-16 13:00:00,86.59,86.61,86.55,86.6,10800.0,55.0461,55.0588,55.0207,55.0525,10800.0
2012-07-16 14:00:00,86.58,86.61,86.53,86.53,42400.0,55.0398,55.0588,55.008,55.008,42400.0
2012-07-16 15:00:00,86.54,86.55,86.49,86.53,26800.0,55.0143,55.0207,54.9825,55.008,26800.0
2012-07-17 09:30:00,86.5,86.61,86.5,86.6,10400.0,54.9889,55.0588,54.9889,55.0525,10400.0
2012-07-17 10:00:00,86.61,86.67,86.6,86.65,10700.0,55.0588,55.097,55.0525,55.0843,10700.0
2012-07-17 11:00:00,86.61,86.67,86.58,86.58,18500.0,55.0588,55.097,55.0398,55.0398,18500.0
2012-07-17 12:00:00,86.58,86.63,86.56,86.61,15800.0,55.0398,55.0715,55.027,55.0588,15800.0
2012-07-17 13:00:00,86.62,86.64,86.57,86.59,25800.0,55.0652,55.0779,55.0334,55.0461,25800.0
2012-07-17 14:00:00,86.59,86.66,86.58,86.65,28800.0,55.0461,55.0906,55.0398,55.0843,28800.0
2012-07-17 15:00:00,86.66,86.69,86.63,86.65,30900.0,55.0906,55.1097,55.0715,55.0843,30900.0
2012-07-18 09:30:00,86.86,86.86,86.72,86.72,38500.0,55.2178,55.2178,55.1288,55.1288,38500.0
2012-07-18 10:00:00,86.74,86.78,86.73,86.75,30800.0,55.1415,55.1669,55.1351,55.1478,30800.0
2012-07-18 11:00:00,86.75,86.89,86.74,86.82,63200.0,55.1478,55.2368,55.1415,55.1923,63200.0
2012-07-18 12:00:00,86.82,86.86,86.78,86.85,43400.0,55.1923,55.2178,55.1669,55.2114,43400.0
2012-07-18 13:00:00,86.85,86.87,86.81,86.82,25500.0,55.2114,55.2241,55.186,55.1923,25500.0
2012-07-18 14:00:00,86.84,86.87,86.82,86.87,37100.0,55.205,55.2241,55.1923,55.2241,37100.0
2012-07-18 15:00:00,86.87,86.9,86.82,86.84,47800.0,55.2241,55.2432,55.1923,55.205,47800.0
2012-07-19 09:30:00,86.85,86.89,86.84,86.84,7200.0,55.2114,55.2368,55.205,55.205,7200.0
2012-07-19 10:00:00,86.86,86.96,86.85,86.94,36700.0,55.2178,55.2813,55.2114,55.2686,36700.0
2012-07-19 11:00:00,86.91,86.95,86.89,86.89,11600.0,55.2495,55.275,55.2368,55.2368,11600.0
2012-07-19 12:00:00,86.91,86.95,86.87,86.89,63700.0,55.2495,55.275,55.2241,55.2368,63700.0
2012-07-19 13:00:00,86.87,86.92,86.83,86.88,30700.0,55.2241,55.2559,55.1987,55.2305,30700.0
2012-07-19 14:00:00,86.88,86.88,86.81,86.83,19200.0,55.2305,55.2305,55.186,55.1987,19200.0
2012-07-19 15:00:00,86.84,86.92,86.8,86.8,191700.0,55.205,55.2559,55.1796,55.1796,191700.0
2012-07-20 09:30:00,87.0,87.03,86.89,86.96,25600.0,55.3067,55.3258,55.2368,55.2813,25600.0
2012-07-20 10:00:00,86.99,86.99,86.95,86.99,44400.0,55.3004,55.3004,55.275,55.3004,44400.0
2012-07-20 11:00:00,86.99,87.01,86.97,87.0,11700.0,55.3004,55.3131,55.2877,55.3067,11700.0
2012-07-20 12:00:00,87.0,87.04,86.98,87.03,41000.0,55.3067,55.3322,55.294,55.3258,41000.0
2012-07-20 13:00:00,87.04,87.06,86.96,87.0,45800.0,55.3322,55.3449,55.2813,55.3067,45800.0
2012-07-20 14:00:00,87.02,87.05,87.0,87.02,35400.0,55.3195,55.3385,55.3067,55.3195,35400.0
2012-07-20 15:00:00,87.01,87.03,86.95,87.03,14900.0,55.3131,55.3258,55.275,55.3258,14900.0
2012-07-23 09:30:00,86.93,86.93,86.75,86.92,12800.0,55.2623,55.2623,55.1478,55.2559,12800.0
2012-07-23 10:00:00,86.91,86.93,86.8,86.85,40500.0,55.2495,55.2623,55.1796,55.2114,40500.0
2012-07-23 11:00:00,86.86,86.86,86.79,86.81,17800.0,55.2178,55.2178,55.1733,55.186,17800.0
2012-07-23 12:00:00,86.81,86.87,86.81,86.85,13600.0,55.186,55.2241,55.186,55.2114,13600.0
2012-07-23 13:00:00,86.85,86.87,86.82,86.85,27000.0,55.2114,55.2241,55.1923,55.2114,27000.0
2012-07-23 14:00:00,86.85,86.86,86.81,86.86,24800.0,55.2114,55.2178,55.186,55.2178,24800.0
2012-07-23 15:00:00,86.85,86.86,86.83,86.85,19500.0,55.2114,55.2178,55.1987,55.2114,19500.0
2012-07-24 09:30:00,86.78,86.8,86.71,86.8,53000.0,55.1669,55.1796,55.1224,55.1796,53000.0
2012-07-24 10:00:00,86.8,86.88,86.8,86.87,19800.0,55.1796,55.2305,55.1796,55.2241,19800.0
2012-07-24 11:00:00,86.89,86.94,86.84,86.92,40000.0,55.2368,55.2686,55.205,55.2559,40000.0
2012-07-24 12:00:00,86.91,86.97,86.91,86.94,28700.0,55.2495,55.2877,55.2495,55.2686,28700.0
2012-07-24 13:00:00,86.96,87.01,86.93,86.99,50800.0,55.2813,55.3131,55.2623,55.3004,50800.0
2012-07-24 14:00:00,86.99,86.99,86.92,86.94,58100.0,55.3004,55.3004,55.2559,55.2686,58100.0
2012-07-24 15:00:00,86.93,86.95,86.9,86.95,12200.0,55.2623,55.275,55.2432,55.275,12200.0
2012-07-25 09:30:00,87.0,87.01,86.96,86.98,29000.0,55.3067,55.3131,55.2813,55.294,29000.0
2012-07-25 10:00:00,86.99,87.01,86.96,86.98,28700.0,55.3004,55.3131,55.2813,55.294,28700.0
2012-07-25 11:00:00,86.97,86.98,86.94,86.95,9100.0,55.2877,55.294,55.2686,55.275,9100.0
2012-07-25 12:00:00,86.96,86.97,86.9,86.9,33300.0,55.2813,55.2877,55.2432,55.2432,33300.0
2012-07-25 13:00:00,86.91,86.97,86.89,86.95,16400.0,55.2495,55.2877,55.2368,55.275,16400.0
2012-07-25 14:00:00,86.95,86.98,86.91,86.96,19200.0,55.275,55.294,55.2495,55.2813,19200.0
2012-07-25 15:00:00,86.95,87.0,86.93,86.99,21600.0,55.275,55.3067,55.2623,55.3004,21600.0
2012-07-26 09:30:00,86.96,87.04,86.95,87.02,11300.0,55.2813,55.3322,55.275,55.3195,11300.0
2012-07-26 10:00:00,87.0,87.04,86.95,87.03,44600.0,55.3067,55.3322,55.275,55.3258,44600.0
2012-07-26 11:00:00,86.99,87.03,86.92,86.96,54400.0,55.3004,55.3258,55.2559,55.2813,54400.0
2012-07-26 12:00:00,86.94,86.98,86.93,86.93,8700.0,55.2686,55.294,55.2623,55.2623,8700.0
2012-07-26 13:00:00,86.93,86.96,86.87,86.95,28600.0,55.2623,55.2813,55.2241,55.275,28600.0
2012-07-26 14:00:00,86.93,86.97,86.91,86.96,27600.0,55.2623,55.2877,55.2495,55.2813,27600.0
2012-07-26 15:00:00,86.93,87.0,86.93,86.97,24100.0,55.2623,55.3067,55.2623,55.2877,24100.0
2012-07-27 09:30:00,86.85,86.85,86.74,86.76,20800.0,55.2114,55.2114,55.1415,55.1542,20800.0
2012-07-27 10:00:00,86.73,86.75,86.6,86.62,36800.0,55.1351,55.1478,55.0525,55.0652,36800.0
2012-07-27 11:00:00,86.63,86.7,86.6,86.7,13300.0,55.0715,55.116,55.0525,55.116,13300.0
2012-07-27 12:00:00,86.69,86.7,86.62,86.65,32500.0,55.1097,55.116,55.0652,55.0843,32500.0
2012-07-27 13:00:00,86.67,86.68,86.46,86.56,29700.0,55.097,55.1033,54.9635,55.027,29700.0
2012-07-27 14:00:00,86.56,86.64,86.51,86.58,24300.0,55.027,55.0779,54.9953,55.0398,24300.0
2012-07-27 15:00:00,86.63,86.75,86.62,86.74,19200.0,55.0715,55.1478,55.0652,55.1415,19200.0
2012-07-30 09:30:00,86.78,86.8,86.67,86.72,15100.0,55.1669,55.1796,55.097,55.1288,15100.0
2012-07-30 10:00:00,86.78,86.92,86.75,86.89,32000.0,55.1669,55.2559,55.1478,55.2368,32000.0
2012-07-30 11:00:00,86.9,86.92,86.87,86.88,42200.0,55.2432,55.2559,55.2241,55.2305,42200.0
2012-07-30 12:00:00,86.88,86.89,86.84,86.88,13400.0,55.2305,55.2368,55.205,55.2305,13400.0
2012-07-30 13:00:00,86.86,86.91,86.85,86.87,25400.0,55.2178,55.2495,55.2114,55.2241,25400.0
2012-07-30 14:00:00,86.88,86.95,86.87,86.95,36900.0,55.2305,55.275,55.2241,55.275,36900.0
2012-07-30 15:00:00,86.95,86.98,86.9,86.96,25600.0,55.275,55.294,55.2432,55.2813,25600.0
2012-07-31 09:30:00,87.05,87.05,86.85,86.97,68000.0,55.4944,55.4944,55.3669,55.4434,68000.0
2012-07-31 10:00:00,87.02,87.05,86.91,87.01,67800.0,55.4753,55.4944,55.4052,55.4689,67800.0
2012-07-31 11:00:00,87.0,87.01,86.97,86.98,16600.0,55.4625,55.4689,55.4434,55.4498,16600.0
2012-07-31 12:00:00,87.0,87.0,86.92,86.98,24000.0,55.4625,55.4625,55.4115,55.4498,24000.0
2012-07-31 13:00:00,86.97,86.97,86.82,86.89,34600.0,55.4434,55.4434,55.3478,55.3924,34600.0
2012-07-31 14:00:00,86.88,86.93,86.84,86.93,44000.0,55.386,55.4179,55.3605,55.4179,44000.0
2012-07-31 15:00:00,86.93,86.99,86.91,86.98,62100.0,55.4179,55.4562,55.4052,55.4498,62100.0
2012-08-01 09:30:00,86.9,86.96,86.8,86.88,15000.0,55.3988,55.437,55.335,55.386,15000.0
2012-08-01 10:00:00,86.92,86.95,86.86,86.92,14400.0,55.4115,55.4307,55.3733,55.4115,14400.0
2012-08-01 11:00:00,86.91,86.96,86.91,86.93,4600.0,55.4052,55.437,55.4052,55.4179,4600.0
2012-08-01 12:00:00,86.94,86.96,86.88,86.94,27600.0,55.4243,55.437,55.386,55.4243,27600.0
2012-08-01 13:00:00,86.97,87.05,86.89,87.05,77000.0,55.4434,55.4944,55.3924,55.4944,77000.0
2012-08-01 14:00:00,87.05,87.09,86.78,86.78,49300.0,55.4944,55.5199,55.3223,55.3223,49300.0
2012-08-01 15:00:00,86.77,86.88,86.73,86.86,68100.0,55.3159,55.386,55.2904,55.3733,68100.0
2012-08-02 09:30:00,86.93,86.97,86.89,86.92,10000.0,55.4179,55.4434,55.3924,55.4115,10000.0
2012-08-02 10:00:00,86.92,86.97,86.87,86.96,23200.0,55.4115,55.4434,55.3797,55.437,23200.0
2012-08-02 11:00:00,86.95,87.0,86.93,86.98,14800.0,55.4307,55.4625,55.4179,55.4498,14800.0
2012-08-02 12:00:00,86.97,86.98,86.94,86.96,35500.0,55.4434,55.4498,55.4243,55.437,35500.0
2012-08-02 13:00:00,86.96,86.97,86.89,86.93,12900.0,55.437,55.4434,55.3924,55.4179,12900.0
2012-08-02 14:00:00,86.89,86.92,86.7,86.78,62500.0,55.3924,55.4115,55.2713,55.3223,62500.0
2012-08-02 15:00:00,86.78,86.78,86.61,86.62,68300.0,55.3223,55.3223,55.2139,55.2203,68300.0
2012-08-03 09:30:00,86.74,86.74,86.55,86.68,27500.0,55.2968,55.2968,55.1757,55.2585,27500.0
2012-08-03 10:00:00,86.71,86.76,86.55,86.57,17000.0,55.2777,55.3095,55.1757,55.1884,17000.0
2012-08-03 11:00:00,86.62,86.62,86.47,86.53,7100.0,55.2203,55.2203,55.1247,55.1629,7100.0
2012-08-03 12:00:00,86.49,86.63,86.45,86.6,21000.0,55.1374,55.2267,55.1119,55.2075,21000.0
2012-08-03 13:00:00,86.57,86.61,86.49,86.5,9800.0,55.1884,55.2139,55.1374,55.1438,9800.0
2012-08-03 14:00:00,86.59,86.61,86.49,86.56,35800.0,55.2012,55.2139,55.1374,55.182,35800.0
2012-08-03 15:00:00,86.58,86.74,86.56,86.65,42600.0,55.1948,55.2968,55.182,55.2394,42600.0
2012-08-06 09:30:00,86.89,86.89,86.79,86.83,14300.0,55.3924,55.3924,55.3287,55.3542,14300.0
2012-08-06 10:00:00,86.84,86.99,86.84,86.92,328400.0,55.3605,55.4562,55.3605,55.4115,328400.0
2012-08-06 11:00:00,86.92,86.95,86.86,86.95,72700.0,55.4115,55.4307,55.3733,55.4307,72700.0
2012-08-06 12:00:00,86.92,86.99,86.92,86.95,43000.0,55.4115,55.4562,55.4115,55.4307,43000.0
2012-08-06 13:00:00,86.93,86.97,86.89,86.92,37700.0,55.4179,55.4434,55.3924,55.4115,37700.0
2012-08-06 14:00:00,86.97,86.98,86.85,86.93,173200.0,55.4434,55.4498,55.3669,55.4179,173200.0
2012-08-06 15:00:00,86.93,86.93,86.86,86.89,70500.0,55.4179,55.4179,55.3733,55.3924,70500.0
2012-08-07 09:30:00,86.43,86.66,86.43,86.6,11200.0,55.0992,55.2458,55.0992,55.2075,11200.0
2012-08-07 10:00:00,86.56,86.63,86.45,86.45,24300.0,55.182,55.2267,55.1119,55.1119,24300.0
2012-08-07 11:00:00,86.44,86.5,86.42,86.42,64100.0,55.1055,55.1438,55.0928,55.0928,64100.0
2012-08-07 12:00:00,86.41,86.48,86.39,86.42,80100.0,55.0864,55.131,55.0737,55.0928,80100.0
2012-08-07 13:00:00,86.42,86.5,86.38,86.4,29600.0,55.0928,55.1438,55.0673,55.08,29600.0
2012-08-07 14:00:00,86.4,86.43,86.39,86.42,63900.0,55.08,55.0992,55.0737,55.0928,63900.0
2012-08-07 15:00:00,86.43,86.52,86.41,86.43,70400.0,55.0992,55.1565,55.0864,55.0992,70400.0
2012-08-08 09:30:00,86.43,86.54,86.43,86.46,6200.0,55.0992,55.1693,55.0992,55.1183,6200.0
2012-08-08 10:00:00,86.5,86.59,86.5,86.53,14300.0,55.1438,55.2012,55.1438,55.1629,14300.0
2012-08-08 11:00:00,86.48,86.51,86.4,86.46,20700.0,55.131,55.1502,55.08,55.1183,20700.0
2012-08-08 12:00:00,86.48,86.52,86.41,86.52,13200.0,55.131,55.1565,55.0864,55.1565,13200.0
2012-08-08 13:00:00,86.51,86.51,86.36,86.43,37700.0,55.1502,55.1502,55.0545,55.0992,37700.0
2012-08-08 14:00:00,86.41,86.47,86.38,86.45,41800.0,55.0864,55.1247,55.0673,55.1119,41800.0
2012-08-08 15:00:00,86.45,86.45,86.34,86.36,35700.0,55.1119,55.1119,55.0418,55.0545,35700.0
2012-08-09 09:30:00,86.32,86.33,86.3,86.3,16000.0,55.029,55.0354,55.0163,55.0163,16000.0
2012-08-09 10:00:00,86.26,86.32,86.14,86.15,38600.0,54.9908,55.029,54.9143,54.9207,38600.0
2012-08-09 11:00:00,86.15,86.19,86.11,86.19,59700.0,54.9207,54.9462,54.8952,54.9462,59700.0
2012-08-09 12:00:00,86.19,86.25,86.17,86.24,66700.0,54.9462,54.9844,54.9334,54.978,66700.0
2012-08-09 13:00:00,86.19,86.42,86.19,86.35,22500.0,54.9462,55.0928,54.9462,55.0482,22500.0
2012-08-09 14:00:00,86.38,86.43,86.34,86.41,39400.0,55.0673,55.0992,55.0418,55.0864,39400.0
2012-08-09 15:00:00,86.4,86.42,86.35,86.38,28200.0,55.08,55.0928,55.0482,55.0673,28200.0
2012-08-10 09:30:00,86.66,86.66,86.5,86.59,17800.0,55.2458,55.2458,55.1438,55.2012,17800.0
2012-08-10 10:00:00,86.58,86.59,86.51,86.53,6700.0,55.1948,55.2012,55.1502,55.1629,6700.0
2012-08-10 11:00:00,86.52,86.55,86.51,86.55,6100.0,55.1565,55.1757,55.1502,55.1757,6100.0
2012-08-10 12:00:00,86.55,86.57,86.52,86.55,40100.0,55.1757,55.1884,55.1565,55.1757,40100.0
2012-08-10 13:00:00,86.55,86.6,86.53,86.57,52100.0,55.1757,55.2075,55.1629,55.1884,52100.0
2012-08-10 14:00:00,86.57,86.63,86.56,86.63,45100.0,55.1884,55.2267,55.182,55.2267,45100.0
2012-08-10 15:00:00,86.61,86.63,86.56,86.58,53500.0,55.2139,55.2267,55.182,55.1948,53500.0
2012-08-13 09:30:00,86.67,86.67,86.54,86.59,21900.0,55.2522,55.2522,55.1693,55.2012,21900.0
2012-08-13 10:00:00,86.59,86.64,86.58,86.61,15600.0,55.2012,55.233,55.1948,55.2139,15600.0
2012-08-13 11:00:00,86.6,86.64,86.59,86.59,9700.0,55.2075,55.233,55.2012,55.2012,9700.0
2012-08-13 12:00:00,86.62,86.65,86.6,86.63,9100.0,55.2203,55.2394,55.2075,55.2267,9100.0
2012-08-13 13:00:00,86.64,86.66,86.62,86.66,35300.0,55.233,55.2458,55.2203,55.2458,35300.0
2012-08-13 14:00:00,86.65,86.66,86.57,86.58,38900.0,55.2394,55.2458,55.1884,55.1948,38900.0
2012-08-13 15:00:00,86.59,86.6,86.56,86.57,21300.0,55.2012,55.2075,55.182,55.1884,21300.0
2012-08-14 09:30:00,86.4,86.4,86.21,86.33,20600.0,55.08,55.08,54.9589,55.0354,20600.0
2012-08-14 10:00:00,86.34,86.34,86.27,86.31,32000.0,55.0418,55.0418,54.9972,55.0227,32000.0
2012-08-14 11:00:00,86.32,86.32,86.27,86.31,36200.0,55.029,55.029,54.9972,55.0227,36200.0
2012-08-14 12:00:00,86.31,86.37,86.26,86.35,88700.0,55.0227,55.0609,54.9908,55.0482,88700.0
2012-08-14 13:00:00,86.35,86.4,86.33,86.38,29200.0,55.0482,55.08,55.0354,55.0673,29200.0
2012-08-14 14:00:00,86.37,86.4,86.32,86.39,40500.0,55.0609,55.08,55.029,55.0737,40500.0
2012-08-14 15:00:00,86.37,86.39,86.35,86.36,47500.0,55.0609,55.0737,55.0482,55.0545,47500.0
2012-08-15 09:30:00,86.16,86.2,86.1,86.1,8200.0,54.927,54.9525,54.8888,54.8888,8200.0
2012-08-15 10:00:00,86.1,86.13,86.05,86.05,34600.0,54.8888,54.9079,54.8569,54.8569,34600.0
2012-08-15 11:00:00,86.04,86.1,86.0,86.01,31500.0,54.8505,54.8888,54.825,54.8314,31500.0
2012-08-15 12:00:00,86.01,86.04,85.95,86.03,21700.0,54.8314,54.8505,54.7932,54.8442,21700.0
2012-08-15 13:00:00,86.02,86.08,86.0,86.04,50000.0,54.8378,54.876,54.825,54.8505,50000.0
2012-08-15 14:00:00,86.04,86.07,85.96,85.99,58100.0,54.8505,54.8697,54.7995,54.8187,58100.0
2012-08-15 15:00:00,85.97,86.04,85.97,86.01,55400.0,54.8059,54.8505,54.8059,54.8314,55400.0
2012-08-16 09:30:00,86.12,86.12,86.03,86.05,19500.0,54.9015,54.9015,54.8442,54.8569,19500.0
2012-08-16 10:00:00,86.05,86.1,86.0,86.0,82200.0,54.8569,54.8888,54.825,54.825,82200.0
2012-08-16 11:00:00,86.01,86.06,85.96,86.0,52000.0,54.8314,54.8633,54.7995,54.825,52000.0
2012-08-16 12:00:00,86.0,86.02,85.92,85.94,47000.0,54.825,54.8378,54.774,54.7868,47000.0
2012-08-16 13:00:00,85.92,85.93,85.84,85.86,55300.0,54.774,54.7804,54.723,54.7358,55300.0
2012-08-16 14:00:00,85.85,85.97,85.85,85.92,43200.0,54.7294,54.8059,54.7294,54.774,43200.0
2012-08-16 15:00:00,85.92,85.96,85.91,85.95,102700.0,54.774,54.7995,54.7677,54.7932,102700.0
2012-08-17 09:30:00,86.06,86.08,85.89,86.05,20400.0,54.8633,54.876,54.7549,54.8569,20400.0
2012-08-17 10:00:00,86.06,86.16,86.03,86.13,16400.0,54.8633,54.927,54.8442,54.9079,16400.0
2012-08-17 11:00:00,86.1,86.17,86.07,86.12,12700.0,54.8888,54.9334,54.8697,54.9015,12700.0
2012-08-17 12:00:00,86.13,86.19,86.07,86.15,38000.0,54.9079,54.9462,54.8697,54.9207,38000.0
2012-08-17 13:00:00,86.15,86.15,86.08,86.12,13100.0,54.9207,54.9207,54.876,54.9015,13100.0
2012-08-17 14:00:00,86.13,86.14,86.06,86.11,37800.0,54.9079,54.9143,54.8633,54.8952,37800.0
2012-08-17 15:00:00,86.12,86.12,86.07,86.07,39800.0,54.9015,54.9015,54.8697,54.8697,39800.0
2012-08-20 09:30:00,86.03,86.08,86.01,86.03,43900.0,54.8442,54.876,54.8314,54.8442,43900.0
2012-08-20 10:00:00,86.05,86.13,86.04,86.11,12900.0,54.8569,54.9079,54.8505,54.8952,12900.0
2012-08-20 11:00:00,86.12,86.13,86.07,86.11,21500.0,54.9015,54.9079,54.8697,54.8952,21500.0
2012-08-20 12:00:00,86.1,86.12,86.04,86.09,36900.0,54.8888,54.9015,54.8505,54.8824,36900.0
2012-08-20 13:00:00,86.05,86.14,86.05,86.12,29500.0,54.8569,54.9143,54.8569,54.9015,29500.0
2012-08-20 14:00:00,86.07,86.13,86.07,86.09,15200.0,54.8697,54.9079,54.8697,54.8824,15200.0
2012-08-20 15:00:00,86.09,86.11,86.08,86.11,34900.0,54.8824,54.8952,54.876,54.8952,34900.0
2012-08-21 09:30:00,86.08,86.1,86.06,86.08,26700.0,54.876,54.8888,54.8633,54.876,26700.0
2012-08-21 10:00:00,86.08,86.08,86.02,86.02,48900.0,54.876,54.876,54.8378,54.8378,48900.0
2012-08-21 11:00:00,86.04,86.05,85.98,86.0,33900.0,54.8505,54.8569,54.8123,54.825,33900.0
2012-08-21 12:00:00,86.0,86.06,86.0,86.06,21200.0,54.825,54.8633,54.825,54.8633,21200.0
2012-08-21 13:00:00,86.07,86.12,86.06,86.08,35800.0,54.8697,54.9015,54.8633,54.876,35800.0
2012-08-21 14:00:00,86.08,86.18,86.08,86.17,52200.0,54.876,54.9398,54.876,54.9334,52200.0
2012-08-21 15:00:00,86.18,86.22,86.16,86.17,42400.0,54.9398,54.9653,54.927,54.9334,42400.0
2012-08-22 09:30:00,86.5,86.52,86.39,86.43,13400.0,55.1438,55.1565,55.0737,55.0992,13400.0
2012-08-22 10:00:00,86.47,86.47,86.4,86.4,14600.0,55.1247,55.1247,55.08,55.08,14600.0
2012-08-22 11:00:00,86.39,86.52,86.36,86.46,54700.0,55.0737,55.1565,55.0545,55.1183,54700.0
2012-08-22 12:00:00,86.42,86.51,86.39,86.51,101400.0,55.0928,55.1502,55.0737,55.1502,101400.0
2012-08-22 13:00:00,86.51,86.53,86.48,86.51,55000.0,55.1502,55.1629,55.131,55.1502,55000.0
2012-08-22 14:00:00,86.52,86.69,86.52,86.65,69800.0,55.1565,55.2649,55.1565,55.2394,69800.0
2012-08-22 15:00:00,86.65,86.76,86.64,86.74,78000.0,55.2394,55.3095,55.233,55.2968,78000.0
2012-08-23 09:30:00,86.88,86.88,86.76,86.83,77000.0,55.386,55.386,55.3095,55.3542,77000.0
2012-08-23 10:00:00,86.81,86.89,86.76,86.83,53100.0,55.3414,55.3924,55.3095,55.3542,53100.0
2012-08-23 11:00:00,86.83,86.88,86.8,86.84,33800.0,55.3542,55.386,55.335,55.3605,33800.0
2012-08-23 12:00:00,86.83,86.86,86.81,86.84,40200.0,55.3542,55.3733,55.3414,55.3605,40200.0
2012-08-23 13:00:00,86.84,86.9,86.81,86.89,46900.0,55.3605,55.3988,55.3414,55.3924,46900.0
2012-08-23 14:00:00,86.9,86.9,86.84,86.86,59800.0,55.3988,55.3988,55.3605,55.3733,59800.0
2012-08-23 15:00:00,86.86,86.89,86.83,86.88,118000.0,55.3733,55.3924,55.3542,55.386,118000.0
2012-08-24 09:30:00,86.9,86.9,86.84,86.89,28500.0,55.3988,55.3988,55.3605,55.3924,28500.0
2012-08-24 10:00:00,86.89,86.94,86.84,86.88,45500.0,55.3924,55.4243,55.3605,55.386,45500.0
2012-08-24 11:00:00,86.88,86.9,86.8,86.86,139400.0,55.386,55.3988,55.335,55.3733,139400.0
2012-08-24 12:00:00,86.85,86.86,86.8,86.8,5600.0,55.3669,55.3733,55.335,55.335,5600.0
2012-08-24 13:00:00,86.81,86.85,86.75,86.79,26800.0,55.3414,55.3669,55.3032,55.3287,26800.0
2012-08-24 14:00:00,86.81,86.83,86.77,86.79,47900.0,55.3414,55.3542,55.3159,55.3287,47900.0
2012-08-24 15:00:00,86.81,86.82,86.75,86.81,23000.0,55.3414,55.3478,55.3032,55.3414,23000.0
2012-08-27 09:30:00,87.0,87.0,86.89,86.94,69900.0,55.4625,55.4625,55.3924,55.4243,69900.0
2012-08-27 10:00:00,86.95,87.0,86.91,86.99,89500.0,55.4307,55.4625,55.4052,55.4562,89500.0
2012-08-27 11:00:00,87.0,87.0,86.92,86.97,46800.0,55.4625,55.4625,55.4115,55.4434,46800.0
2012-08-27 12:00:00,86.98,86.99,86.96,86.99,11400.0,55.4498,55.4562,55.437,55.4562,11400.0
2012-08-27 13:00:00,86.99,87.01,86.95,87.0,28300.0,55.4562,55.4689,55.4307,55.4625,28300.0
2012-08-27 14:00:00,86.99,87.02,86.94,86.94,37900.0,55.4562,55.4753,55.4243,55.4243,37900.0
2012-08-27 15:00:00,86.97,87.01,86.9,86.9,40700.0,55.4434,55.4689,55.3988,55.3988,40700.0
2012-08-28 09:30:00,87.05,87.05,86.97,87.0,12500.0,55.4944,55.4944,55.4434,55.4625,12500.0
2012-08-28 10:00:00,87.01,87.01,86.95,86.99,62000.0,55.4689,55.4689,55.4307,55.4562,62000.0
2012-08-28 11:00:00,86.99,87.04,86.99,87.03,50000.0,55.4562,55.488,55.4562,55.4817,50000.0
2012-08-28 12:00:00,87.02,87.05,87.0,87.02,41600.0,55.4753,55.4944,55.4625,55.4753,41600.0
2012-08-28 13:00:00,87.03,87.09,87.02,87.09,22100.0,55.4817,55.5199,55.4753,55.5199,22100.0
2012-08-28 14:00:00,87.1,87.11,87.04,87.05,62000.0,55.5263,55.5327,55.488,55.4944,62000.0
2012-08-28 15:00:00,87.04,87.05,87.0,87.04,44200.0,55.488,55.4944,55.4625,55.488,44200.0
2012-08-29 09:30:00,87.12,87.12,87.0,87.07,11600.0,55.539,55.539,55.4625,55.5072,11600.0
2012-08-29 10:00:00,87.02,87.05,86.9,87.04,229900.0,55.4753,55.4944,55.3988,55.488,229900.0
2012-08-29 11:00:00,87.03,87.04,86.97,87.0,116000.0,55.4817,55.488,55.4434,55.4625,116000.0
2012-08-29 12:00:00,87.0,87.03,86.98,87.01,120600.0,55.4625,55.4817,55.4498,55.4689,120600.0
2012-08-29 13:00:00,87.01,87.08,87.0,87.06,81300.0,55.4689,55.5135,55.4625,55.5008,81300.0
2012-08-29 14:00:00,87.06,87.08,87.03,87.06,114600.0,55.5008,55.5135,55.4817,55.5008,114600.0
2012-08-29 15:00:00,87.08,87.09,87.05,87.09,25800.0,55.5135,55.5199,55.4944,55.5199,25800.0
2012-08-30 09:30:00,87.1,87.12,87.01,87.08,21600.0,55.5263,55.539,55.4689,55.5135,21600.0
2012-08-30 10:00:00,87.09,87.1,87.05,87.08,30800.0,55.5199,55.5263,55.4944,55.5135,30800.0
2012-08-30 11:00:00,87.07,87.09,87.0,87.03,125700.0,55.5072,55.5199,55.4625,55.4817,125700.0
2012-08-30 12:00:00,87.03,87.1,87.02,87.09,147200.0,55.4817,55.5263,55.4753,55.5199,147200.0
2012-08-30 13:00:00,87.11,87.15,87.03,87.06,143500.0,55.5327,55.5582,55.4817,55.5008,143500.0
2012-08-30 14:00:00,87.06,87.06,87.05,87.06,37300.0,55.5008,55.5008,55.4944,55.5008,37300.0
2012-08-30 15:00:00,87.06,87.06,86.97,86.98,147600.0,55.5008,55.5008,55.4434,55.4498,147600.0
2012-08-31 09:30:00,86.89,86.89,86.8,86.86,41400.0,55.5429,55.5429,55.4853,55.5237,41400.0
2012-08-31 10:00:00,86.88,87.03,86.81,86.93,134100.0,55.5365,55.6324,55.4917,55.5684,134100.0
2012-08-31 11:00:00,86.92,87.02,86.9,87.01,124400.0,55.5621,55.626,55.5493,55.6196,124400.0
2012-08-31 12:00:00,87.01,87.07,86.99,87.02,38800.0,55.6196,55.6579,55.6068,55.626,38800.0
2012-08-31 13:00:00,87.04,87.09,87.01,87.05,49600.0,55.6388,55.6707,55.6196,55.6452,49600.0
2012-08-31 14:00:00,87.07,87.14,87.01,87.13,75000.0,55.6579,55.7027,55.6196,55.6963,75000.0
2012-08-31 15:00:00,87.14,87.25,87.13,87.25,104700.0,55.7027,55.773,55.6963,55.773,104700.0
2012-09-04 09:30:00,87.22,87.22,87.02,87.06,30100.0,55.7538,55.7538,55.626,55.6515,30100.0
2012-09-04 10:00:00,87.11,87.18,87.07,87.13,74200.0,55.6835,55.7283,55.6579,55.6963,74200.0
2012-09-04 11:00:00,87.13,87.16,87.05,87.09,62400.0,55.6963,55.7155,55.6452,55.6707,62400.0
2012-09-04 12:00:00,87.11,87.11,87.02,87.04,43000.0,55.6835,55.6835,55.626,55.6388,43000.0
2012-09-04 13:00:00,87.05,87.05,87.0,87.02,15700.0,55.6452,55.6452,55.6132,55.626,15700.0
2012-09-04 14:00:00,87.03,87.05,86.99,87.03,42400.0,55.6324,55.6452,55.6068,55.6324,42400.0
2012-09-04 15:00:00,87.04,87.09,87.01,87.08,17400.0,55.6388,55.6707,55.6196,55.6643,17400.0
2012-09-05 09:30:00,87.03,87.05,86.94,87.02,25400.0,55.6324,55.6452,55.5748,55.626,25400.0
2012-09-05 10:00:00,87.02,87.09,87.0,87.06,63500.0,55.626,55.6707,55.6132,55.6515,63500.0
2012-09-05 11:00:00,87.08,87.08,86.97,87.0,31100.0,55.6643,55.6643,55.594,55.6132,31100.0
2012-09-05 12:00:00,87.01,87.04,86.97,87.02,34200.0,55.6196,55.6388,55.594,55.626,34200.0
2012-09-05 13:00:00,87.02,87.04,86.98,86.99,70900.0,55.626,55.6388,55.6004,55.6068,70900.0
2012-09-05 14:00:00,86.99,87.01,86.94,87.0,97300.0,55.6068,55.6196,55.5748,55.6132,97300.0
2012-09-05 15:00:00,86.99,87.01,86.97,87.01,52100.0,55.6068,55.6196,55.594,55.6196,52100.0
2012-09-06 09:30:00,86.88,86.88,86.79,86.8,44600.0,55.5365,55.5365,55.479,55.4853,44600.0
2012-09-06 10:00:00,86.81,86.83,86.68,86.7,148000.0,55.4917,55.5045,55.4086,55.4214,148000.0
2012-09-06 11:00:00,86.71,86.81,86.69,86.71,108500.0,55.4278,55.4917,55.415,55.4278,108500.0
2012-09-06 12:00:00,86.72,86.81,86.71,86.76,65200.0,55.4342,55.4917,55.4278,55.4598,65200.0
2012-09-06 13:00:00,86.76,86.78,86.7,86.72,180300.0,55.4598,55.4726,55.4214,55.4342,180300.0
2012-09-06 14:00:00,86.74,86.78,86.7,86.7,413900.0,55.447,55.4726,55.4214,55.4214,413900.0
2012-09-06 15:00:00,86.71,86.75,86.56,86.74,132200.0,55.4278,55.4534,55.3319,55.447,132200.0
2012-09-07 09:30:00,87.24,87.26,87.16,87.19,19900.0,55.7666,55.7794,55.7155,55.7346,19900.0
2012-09-07 10:00:00,87.15,87.22,87.13,87.15,17900.0,55.7091,55.7538,55.6963,55.7091,17900.0
2012-09-07 11:00:00,87.16,87.18,87.1,87.12,16000.0,55.7155,55.7283,55.6771,55.6899,16000.0
2012-09-07 12:00:00,87.1,87.16,87.06,87.1,68200.0,55.6771,55.7155,55.6515,55.6771,68200.0
2012-09-07 13:00:00,87.1,87.15,87.0,87.06,160700.0,55.6771,55.7091,55.6132,55.6515,160700.0
2012-09-07 14:00:00,87.05,87.12,86.97,87.01,97100.0,55.6452,55.6899,55.594,55.6196,97100.0
2012-09-07 15:00:00,86.99,87.1,86.99,87.05,148100.0,55.6068,55.6771,55.6068,55.6452,148100.0
2012-09-10 09:30:00,86.98,87.13,86.98,87.06,69800.0,55.6004,55.6963,55.6004,55.6515,69800.0
2012-09-10 10:00:00,87.04,87.11,86.89,86.98,537100.0,55.6388,55.6835,55.5429,55.6004,537100.0
2012-09-10 11:00:00,86.98,87.08,86.92,86.95,118600.0,55.6004,55.6643,55.5621,55.5812,118600.0
2012-09-10 12:00:00,86.97,86.99,86.93,86.97,25200.0,55.594,55.6068,55.5684,55.594,25200.0
2012-09-10 13:00:00,86.95,86.99,86.9,86.96,39600.0,55.5812,55.6068,55.5493,55.5876,39600.0
2012-09-10 14:00:00,86.95,86.97,86.92,86.92,116900.0,55.5812,55.594,55.5621,55.5621,116900.0
2012-09-10 15:00:00,86.96,87.06,86.92,86.98,96600.0,55.5876,55.6515,55.5621,55.6004,96600.0
2012-09-11 09:30:00,87.02,87.06,86.95,87.0,31000.0,55.626,55.6515,55.5812,55.6132,31000.0
2012-09-11 10:00:00,87.03,87.03,86.9,86.97,22500.0,55.6324,55.6324,55.5493,55.594,22500.0
2012-09-11 11:00:00,86.92,86.96,86.88,86.96,40000.0,55.5621,55.5876,55.5365,55.5876,40000.0
2012-09-11 12:00:00,86.96,87.03,86.93,86.99,17900.0,55.5876,55.6324,55.5684,55.6068,17900.0
2012-09-11 13:00:00,86.98,87.13,86.97,87.01,80800.0,55.6004,55.6963,55.594,55.6196,80800.0
2012-09-11 14:00:00,87.01,87.07,86.99,87.02,35200.0,55.6196,55.6579,55.6068,55.626,35200.0
2012-09-11 15:00:00,87.03,87.07,87.01,87.07,42700.0,55.6324,55.6579,55.6196,55.6579,42700.0
2012-09-12 09:30:00,86.91,86.93,86.88,86.92,39600.0,55.5557,55.5684,55.5365,55.5621,39600.0
2012-09-12 10:00:00,86.91,86.98,86.9,86.95,21300.0,55.5557,55.6004,55.5493,55.5812,21300.0
2012-09-12 11:00:00,86.95,86.98,86.92,86.97,19500.0,55.5812,55.6004,55.5621,55.594,19500.0
2012-09-12 12:00:00,86.96,86.96,86.91,86.94,16900.0,55.5876,55.5876,55.5557,55.5748,16900.0
2012-09-12 13:00:00,86.93,86.95,86.9,86.91,49500.0,55.5684,55.5812,55.5493,55.5557,49500.0
2012-09-12 14:00:00,86.93,86.96,86.86,86.95,65400.0,55.5684,55.5876,55.5237,55.5812,65400.0
2012-09-12 15:00:00,86.95,87.0,86.94,86.99,104600.0,55.5812,55.6132,55.5748,55.6068,104600.0
2012-09-13 09:30:00,87.04,87.23,87.04,87.22,57300.0,55.6388,55.7602,55.6388,55.7538,57300.0
2012-09-13 10:00:00,87.16,87.23,87.05,87.17,47800.0,55.7155,55.7602,55.6452,55.7219,47800.0
2012-09-13 11:00:00,87.13,87.24,87.07,87.23,9300.0,55.6963,55.7666,55.6579,55.7602,9300.0
2012-09-13 12:00:00,87.22,87.25,86.7,86.9,29600.0,55.7538,55.773,55.4214,55.5493,29600.0
2012-09-13 13:00:00,86.92,87.11,86.92,87.02,27000.0,55.5621,55.6835,55.5621,55.626,27000.0
2012-09-13 14:00:00,87.09,87.2,87.03,87.19,24400.0,55.6707,55.741,55.6324,55.7346,24400.0
2012-09-13 15:00:00,87.18,87.29,87.18,87.28,49400.0,55.7283,55.7986,55.7283,55.7922,49400.0
2012-09-14 09:30:00,87.13,87.17,87.01,87.07,13600.0,55.6963,55.7219,55.6196,55.6579,13600.0
2012-09-14 10:00:00,87.03,87.03,86.87,86.88,18900.0,55.6324,55.6324,55.5301,55.5365,18900.0
2012-09-14 11:00:00,86.95,87.08,86.91,87.01,61200.0,55.5812,55.6643,55.5557,55.6196,61200.0
2012-09-14 12:00:00,87.03,87.06,86.95,86.98,12600.0,55.6324,55.6515,55.5812,55.6004,12600.0
2012-09-14 13:00:00,86.96,87.05,86.94,86.99,36900.0,55.5876,55.6452,55.5748,55.6068,36900.0
2012-09-14 14:00:00,87.0,87.02,86.94,87.0,58300.0,55.6132,55.626,55.5748,55.6132,58300.0
2012-09-14 15:00:00,86.99,87.02,86.94,86.99,16800.0,55.6068,55.626,55.5748,55.6068,16800.0
2012-09-17 09:30:00,87.1,87.18,87.06,87.18,11000.0,55.6771,55.7283,55.6515,55.7283,11000.0
2012-09-17 10:00:00,87.16,87.26,87.16,87.25,33800.0,55.7155,55.7794,55.7155,55.773,33800.0
2012-09-17 11:00:00,87.24,87.3,87.2,87.29,17400.0,55.7666,55.805,55.741,55.7986,17400.0
2012-09-17 12:00:00,87.2,87.31,87.17,87.26,27900.0,55.741,55.8114,55.7219,55.7794,27900.0
2012-09-17 13:00:00,87.27,87.28,87.12,87.22,14100.0,55.7858,55.7922,55.6899,55.7538,14100.0
2012-09-17 14:00:00,87.22,87.28,87.15,87.25,57100.0,55.7538,55.7922,55.7091,55.773,57100.0
2012-09-17 15:00:00,87.26,87.27,87.21,87.27,32400.0,55.7794,55.7858,55.7474,55.7858,32400.0
2012-09-18 09:30:00,87.45,87.48,87.3,87.46,138800.0,55.9008,55.92,55.805,55.9072,138800.0
2012-09-18 10:00:00,87.46,87.5,87.43,87.46,101600.0,55.9072,55.9328,55.8881,55.9072,101600.0
2012-09-18 11:00:00,87.47,87.49,87.4,87.46,15000.0,55.9136,55.9264,55.8689,55.9072,15000.0
2012-09-18 12:00:00,87.5,87.53,87.47,87.51,92300.0,55.9328,55.952,55.9136,55.9392,92300.0
2012-09-18 13:00:00,87.51,87.53,87.45,87.5,11200.0,55.9392,55.952,55.9008,55.9328,11200.0
2012-09-18 14:00:00,87.49,87.54,87.46,87.46,36000.0,55.9264,55.9584,55.9072,55.9072,36000.0
2012-09-18 15:00:00,87.47,87.5,87.45,87.47,17200.0,55.9136,55.9328,55.9008,55.9136,17200.0
2012-09-19 09:30:00,87.67,87.67,87.58,87.62,71400.0,56.0415,56.0415,55.9839,56.0095,71400.0
2012-09-19 10:00:00,87.61,87.67,87.56,87.66,24800.0,56.0031,56.0415,55.9712,56.0351,24800.0
2012-09-19 11:00:00,87.61,87.67,87.55,87.63,30500.0,56.0031,56.0415,55.9648,56.0159,30500.0
2012-09-19 12:00:00,87.62,87.63,87.53,87.59,13400.0,56.0095,56.0159,55.952,55.9903,13400.0
2012-09-19 13:00:00,87.6,87.62,87.53,87.62,30100.0,55.9967,56.0095,55.952,56.0095,30100.0
2012-09-19 14:00:00,87.6,87.63,87.54,87.59,35800.0,55.9967,56.0159,55.9584,55.9903,35800.0
2012-09-19 15:00:00,87.59,87.65,87.52,87.64,47400.0,55.9903,56.0287,55.9456,56.0223,47400.0
2012-09-20 09:30:00,87.74,87.74,87.6,87.64,16700.0,56.0862,56.0862,55.9967,56.0223,16700.0
2012-09-20 10:00:00,87.64,87.64,87.54,87.54,15300.0,56.0223,56.0223,55.9584,55.9584,15300.0
2012-09-20 11:00:00,87.62,87.64,87.55,87.61,8300.0,56.0095,56.0223,55.9648,56.0031,8300.0
2012-09-20 12:00:00,87.59,87.6,87.52,87.57,26700.0,55.9903,55.9967,55.9456,55.9776,26700.0
2012-09-20 13:00:00,87.57,87.57,87.48,87.53,27500.0,55.9776,55.9776,55.92,55.952,27500.0
2012-09-20 14:00:00,87.51,87.53,87.42,87.42,51500.0,55.9392,55.952,55.8817,55.8817,51500.0
2012-09-20 15:00:00,87.49,87.53,87.46,87.52,24900.0,55.9264,55.952,55.9072,55.9456,24900.0
2012-09-21 09:30:00,87.42,87.45,87.38,87.45,43100.0,55.8817,55.9008,55.8561,55.9008,43100.0
2012-09-21 10:00:00,87.45,87.51,87.43,87.48,30000.0,55.9008,55.9392,55.8881,55.92,30000.0
2012-09-21 11:00:00,87.51,87.56,87.49,87.52,26500.0,55.9392,55.9712,55.9264,55.9456,26500.0
2012-09-21 12:00:00,87.52,87.58,87.52,87.56,17900.0,55.9456,55.9839,55.9456,55.9712,17900.0
2012-09-21 13:00:00,87.57,87.65,87.54,87.65,41000.0,55.9776,56.0287,55.9584,56.0287,41000.0
2012-09-21 14:00:00,87.64,87.64,87.6,87.6,29600.0,56.0223,56.0223,55.9967,55.9967,29600.0
2012-09-21 15:00:00,87.61,87.68,87.56,87.68,34000.0,56.0031,56.0479,55.9712,56.0479,34000.0
2012-09-24 09:30:00,87.75,87.75,87.67,87.71,19500.0,56.0926,56.0926,56.0415,56.067,19500.0
2012-09-24 10:00:00,87.72,87.79,87.67,87.73,48700.0,56.0734,56.1182,56.0415,56.0798,48700.0
2012-09-24 11:00:00,87.76,87.78,87.66,87.75,253200.0,56.099,56.1118,56.0351,56.0926,253200.0
2012-09-24 12:00:00,87.74,87.75,87.67,87.67,12300.0,56.0862,56.0926,56.0415,56.0415,12300.0
2012-09-24 13:00:00,87.67,87.72,87.67,87.7,21300.0,56.0415,56.0734,56.0415,56.0607,21300.0
2012-09-24 14:00:00,87.72,87.74,87.65,87.66,42000.0,56.0734,56.0862,56.0287,56.0351,42000.0
2012-09-24 15:00:00,87.65,87.76,87.65,87.76,20800.0,56.0287,56.099,56.0287,56.099,20800.0
2012-09-25 09:30:00,87.69,87.69,87.61,87.66,30800.0,56.0543,56.0543,56.0031,56.0351,30800.0
2012-09-25 10:00:00,87.65,87.65,87.54,87.54,37000.0,56.0287,56.0287,55.9584,55.9584,37000.0
2012-09-25 11:00:00,87.55,87.62,87.51,87.56,68900.0,55.9648,56.0095,55.9392,55.9712,68900.0
2012-09-25 12:00:00,87.57,87.69,87.53,87.67,47200.0,55.9776,56.0543,55.952,56.0415,47200.0
2012-09-25 13:00:00,87.67,87.72,87.63,87.71,28900.0,56.0415,56.0734,56.0159,56.067,28900.0
2012-09-25 14:00:00,87.72,87.79,87.66,87.79,53400.0,56.0734,56.1182,56.0351,56.1182,53400.0
2012-09-25 15:00:00,87.8,87.8,87.72,87.77,59200.0,56.1246,56.1246,56.0734,56.1054,59200.0
2012-09-26 09:30:00,87.73,87.79,87.71,87.74,18600.0,56.0798,56.1182,56.067,56.0862,18600.0
2012-09-26 10:00:00,87.74,87.83,87.73,87.8,15000.0,56.0862,56.1438,56.0798,56.1246,15000.0
2012-09-26 11:00:00,87.8,87.83,87.7,87.77,27500.0,56.1246,56.1438,56.0607,56.1054,27500.0
2012-09-26 12:00:00,87.77,87.78,87.71,87.77,7700.0,56.1054,56.1118,56.067,56.1054,7700.0
2012-09-26 13:00:00,87.78,87.84,87.73,87.84,9700.0,56.1118,56.1501,56.0798,56.1501,9700.0
2012-09-26 14:00:00,87.84,87.86,87.77,87.84,34600.0,56.1501,56.1629,56.1054,56.1501,34600.0
2012-09-26 15:00:00,87.86,87.88,87.81,87.83,32700.0,56.1629,56.1757,56.131,56.1438,32700.0
2012-09-27 09:30:00,87.7,87.81,87.69,87.81,37100.0,56.0607,56.131,56.0543,56.131,37100.0
2012-09-27 10:00:00,87.84,87.89,87.72,87.8,444500.0,56.1501,56.1821,56.0734,56.1246,444500.0
2012-09-27 11:00:00,87.87,87.88,87.83,87.87,16600.0,56.1693,56.1757,56.1438,56.1693,16600.0
2012-09-27 12:00:00,87.87,87.87,87.82,87.85,8900.0,56.1693,56.1693,56.1374,56.1565,8900.0
2012-09-27 13:00:00,87.84,87.87,87.66,87.84,27300.0,56.1501,56.1693,56.0351,56.1501,27300.0
2012-09-27 14:00:00,87.77,87.84,87.74,87.8,81700.0,56.1054,56.1501,56.0862,56.1246,81700.0
2012-09-27 15:00:00,87.79,87.85,87.7,87.7,117500.0,56.1182,56.1565,56.0607,56.0607,117500.0
2012-09-28 09:30:00,87.66,87.68,87.62,87.67,11400.0,56.1866,56.1994,56.1609,56.193,11400.0
2012-09-28 10:00:00,87.72,87.72,87.65,87.68,28100.0,56.225,56.225,56.1802,56.1994,28100.0
2012-09-28 11:00:00,87.7,87.71,87.59,87.64,19300.0,56.2122,56.2186,56.1417,56.1737,19300.0
2012-09-28 12:00:00,87.63,87.63,87.54,87.58,39700.0,56.1673,56.1673,56.1096,56.1353,39700.0
2012-09-28 13:00:00,87.56,87.61,87.53,87.6,36800.0,56.1225,56.1545,56.1032,56.1481,36800.0
2012-09-28 14:00:00,87.6,87.64,87.56,87.63,58500.0,56.1481,56.1737,56.1225,56.1673,58500.0
2012-09-28 15:00:00,87.64,87.72,87.64,87.67,49500.0,56.1737,56.225,56.1737,56.193,49500.0
2012-10-01 09:30:00,87.74,87.84,87.74,87.83,56600.0,56.2378,56.3019,56.2378,56.2955,56600.0
2012-10-01 10:00:00,87.84,87.84,87.72,87.82,54000.0,56.3019,56.3019,56.225,56.2891,54000.0
2012-10-01 11:00:00,87.84,87.9,87.8,87.87,71500.0,56.3019,56.3404,56.2763,56.3212,71500.0
2012-10-01 12:00:00,87.87,87.91,87.84,87.91,56300.0,56.3212,56.3468,56.3019,56.3468,56300.0
2012-10-01 13:00:00,87.91,87.92,87.88,87.91,28200.0,56.3468,56.3532,56.3276,56.3468,28200.0
2012-10-01 14:00:00,87.9,87.93,87.86,87.93,55400.0,56.3404,56.3596,56.3148,56.3596,55400.0
2012-10-01 15:00:00,87.91,87.98,87.86,87.98,110200.0,56.3468,56.3917,56.3148,56.3917,110200.0
2012-10-02 09:30:00,88.0,88.01,87.9,87.97,6800.0,56.4045,56.4109,56.3404,56.3853,6800.0
2012-10-02 10:00:00,87.99,88.03,87.91,88.0,22100.0,56.3981,56.4237,56.3468,56.4045,22100.0
2012-10-02 11:00:00,88.02,88.04,88.0,88.04,17900.0,56.4173,56.4301,56.4045,56.4301,17900.0
2012-10-02 12:00:00,88.04,88.08,87.97,88.06,23800.0,56.4301,56.4558,56.3853,56.4429,23800.0
2012-10-02 13:00:00,88.02,88.05,87.97,88.05,60000.0,56.4173,56.4365,56.3853,56.4365,60000.0
2012-10-02 14:00:00,88.04,88.07,88.03,88.06,15600.0,56.4301,56.4494,56.4237,56.4429,15600.0
2012-10-02 15:00:00,88.06,88.08,88.02,88.05,88500.0,56.4429,56.4558,56.4173,56.4365,88500.0
2012-10-03 09:30:00,88.07,88.11,88.03,88.09,4400.0,56.4494,56.475,56.4237,56.4622,4400.0
2012-10-03 10:00:00,88.07,88.09,88.01,88.07,14100.0,56.4494,56.4622,56.4109,56.4494,14100.0
2012-10-03 11:00:00,88.03,88.07,88.01,88.04,13900.0,56.4237,56.4494,56.4109,56.4301,13900.0
2012-10-03 12:00:00,88.04,88.1,88.04,88.1,29900.0,56.4301,56.4686,56.4301,56.4686,29900.0
2012-10-03 13:00:00,88.11,88.15,88.07,88.14,14700.0,56.475,56.5006,56.4494,56.4942,14700.0
2012-10-03 14:00:00,88.14,88.15,88.1,88.14,767700.0,56.4942,56.5006,56.4686,56.4942,767700.0
2012-10-03 15:00:00,88.14,88.15,88.03,88.03,41900.0,56.4942,56.5006,56.4237,56.4237,41900.0
2012-10-04 09:30:00,88.12,88.14,88.09,88.12,17300.0,56.4814,56.4942,56.4622,56.4814,17300.0
2012-10-04 10:00:00,88.11,88.15,88.05,88.14,219700.0,56.475,56.5006,56.4365,56.4942,219700.0
2012-10-04 11:00:00,88.12,88.2,88.11,88.18,59600.0,56.4814,56.5327,56.475,56.5199,59600.0
2012-10-04 12:00:00,88.19,88.19,88.06,88.16,29900.0,56.5263,56.5263,56.4429,56.507,29900.0
2012-10-04 13:00:00,88.14,88.2,88.13,88.18,95500.0,56.4942,56.5327,56.4878,56.5199,95500.0
2012-10-04 14:00:00,88.16,88.18,88.09,88.1,68000.0,56.507,56.5199,56.4622,56.4686,68000.0
2012-10-04 15:00:00,88.13,88.14,88.02,88.08,406900.0,56.4878,56.4942,56.4173,56.4558,406900.0
2012-10-05 09:30:00,88.02,88.05,87.95,87.98,31500.0,56.4173,56.4365,56.3724,56.3917,31500.0
2012-10-05 10:00:00,88.04,88.09,88.0,88.03,18400.0,56.4301,56.4622,56.4045,56.4237,18400.0
2012-10-05 11:00:00,88.01,88.09,88.01,88.03,17000.0,56.4109,56.4622,56.4109,56.4237,17000.0
2012-10-05 12:00:00,88.05,88.07,88.01,88.04,26700.0,56.4365,56.4494,56.4109,56.4301,26700.0
2012-10-05 13:00:00,88.05,88.06,88.0,88.05,141000.0,56.4365,56.4429,56.4045,56.4365,141000.0
2012-10-05 14:00:00,88.04,88.04,87.89,87.99,45000.0,56.4301,56.4301,56.334,56.3981,45000.0
2012-10-05 15:00:00,87.93,88.01,87.92,87.96,31500.0,56.3596,56.4109,56.3532,56.3789,31500.0
2012-10-08 09:30:00,87.99,88.01,87.9,87.98,10300.0,56.3981,56.4109,56.3404,56.3917,10300.0
2012-10-08 10:00:00,88.0,88.03,87.96,88.03,18000.0,56.4045,56.4237,56.3789,56.4237,18000.0
2012-10-08 11:00:00,88.02,88.08,87.99,88.01,40500.0,56.4173,56.4558,56.3981,56.4109,40500.0
2012-10-08 12:00:00,88.08,88.08,88.0,88.07,11000.0,56.4558,56.4558,56.4045,56.4494,11000.0
2012-10-08 13:00:00,88.02,88.08,88.01,88.06,60400.0,56.4173,56.4558,56.4109,56.4429,60400.0
2012-10-08 14:00:00,88.05,88.1,88.01,88.08,43400.0,56.4365,56.4686,56.4109,56.4558,43400.0
2012-10-08 15:00:00,88.1,88.11,88.07,88.08,41100.0,56.4686,56.475,56.4494,56.4558,41100.0
2012-10-09 09:30:00,88.01,88.04,87.97,88.04,21700.0,56.4109,56.4301,56.3853,56.4301,21700.0
2012-10-09 10:00:00,88.04,88.07,88.01,88.07,18200.0,56.4301,56.4494,56.4109,56.4494,18200.0
2012-10-09 11:00:00,88.06,88.13,88.05,88.07,36100.0,56.4429,56.4878,56.4365,56.4494,36100.0
2012-10-09 12:00:00,88.07,88.13,88.07,88.13,34300.0,56.4494,56.4878,56.4494,56.4878,34300.0
2012-10-09 13:00:00,88.11,88.12,88.05,88.11,11500.0,56.475,56.4814,56.4365,56.475,11500.0
2012-10-09 14:00:00,88.05,88.11,88.05,88.05,19200.0,56.4365,56.475,56.4365,56.4365,19200.0
2012-10-09 15:00:00,88.03,88.09,88.02,88.08,12000.0,56.4237,56.4622,56.4173,56.4558,12000.0
2012-10-10 09:30:00,87.98,87.99,87.92,87.99,14800.0,56.3917,56.3981,56.3532,56.3981,14800.0
2012-10-10 10:00:00,87.95,87.98,87.93,87.98,6800.0,56.3724,56.3917,56.3596,56.3917,6800.0
2012-10-10 11:00:00,87.99,88.05,87.95,87.98,16000.0,56.3981,56.4365,56.3724,56.3917,16000.0
2012-10-10 12:00:00,88.0,88.09,87.98,88.09,19800.0,56.4045,56.4622,56.3917,56.4622,19800.0
2012-10-10 13:00:00,88.11,88.24,88.11,88.24,29600.0,56.475,56.5583,56.475,56.5583,29600.0
2012-10-10 14:00:00,88.23,88.24,88.21,88.21,24800.0,56.5519,56.5583,56.5391,56.5391,24800.0
2012-10-10 15:00:00,88.23,88.26,88.18,88.26,30900.0,56.5519,56.5711,56.5199,56.5711,30900.0
2012-10-11 09:30:00,88.04,88.17,88.04,88.11,9600.0,56.4301,56.5135,56.4301,56.475,9600.0
2012-10-11 10:00:00,88.14,88.17,88.08,88.16,24600.0,56.4942,56.5135,56.4558,56.507,24600.0
2012-10-11 11:00:00,88.12,88.22,88.12,88.22,11300.0,56.4814,56.5455,56.4814,56.5455,11300.0
2012-10-11 12:00:00,88.22,88.33,88.18,88.24,20500.0,56.5455,56.616,56.5199,56.5583,20500.0
2012-10-11 13:00:00,88.26,88.41,88.19,88.41,16900.0,56.5711,56.6673,56.5263,56.6673,16900.0
2012-10-11 14:00:00,88.4,88.4,88.33,88.36,72500.0,56.6609,56.6609,56.616,56.6352,72500.0
2012-10-11 15:00:00,88.39,88.39,88.34,88.36,17900.0,56.6545,56.6545,56.6224,56.6352,17900.0
2012-10-12 09:30:00,88.5,88.59,88.4,88.54,11300.0,56.725,56.7827,56.6609,56.7506,11300.0
2012-10-12 10:00:00,88.5,88.59,88.46,88.55,50600.0,56.725,56.7827,56.6993,56.757,50600.0
2012-10-12 11:00:00,88.55,88.67,88.55,88.67,10700.0,56.757,56.8339,56.757,56.8339,10700.0
2012-10-12 12:00:00,88.65,88.65,88.6,88.62,22800.0,56.8211,56.8211,56.7891,56.8019,22800.0
2012-10-12 13:00:00,88.63,88.65,88.57,88.63,160200.0,56.8083,56.8211,56.7698,56.8083,160200.0
2012-10-12 14:00:00,88.63,88.63,88.5,88.53,31600.0,56.8083,56.8083,56.725,56.7442,31600.0
2012-10-12 15:00:00,88.52,88.57,88.46,88.54,20800.0,56.7378,56.7698,56.6993,56.7506,20800.0
2012-10-15 09:30:00,88.69,88.71,88.63,88.7,50000.0,56.8468,56.8596,56.8083,56.8532,50000.0
2012-10-15 10:00:00,88.73,88.74,88.68,88.72,15200.0,56.8724,56.8788,56.8403,56.866,15200.0
2012-10-15 11:00:00,88.71,88.72,88.64,88.69,23500.0,56.8596,56.866,56.8147,56.8468,23500.0
2012-10-15 12:00:00,88.69,88.69,88.63,88.65,58900.0,56.8468,56.8468,56.8083,56.8211,58900.0
2012-10-15 13:00:00,88.63,88.67,88.61,88.65,61600.0,56.8083,56.8339,56.7955,56.8211,61600.0
2012-10-15 14:00:00,88.61,88.72,88.6,88.69,41800.0,56.7955,56.866,56.7891,56.8468,41800.0
2012-10-15 15:00:00,88.72,88.73,88.61,88.64,19800.0,56.866,56.8724,56.7955,56.8147,19800.0
2012-10-16 09:30:00,88.66,88.69,88.62,88.62,22400.0,56.8275,56.8468,56.8019,56.8019,22400.0
2012-10-16 10:00:00,88.63,88.69,88.62,88.67,35400.0,56.8083,56.8468,56.8019,56.8339,35400.0
2012-10-16 11:00:00,88.68,88.73,88.64,88.73,9500.0,56.8403,56.8724,56.8147,56.8724,9500.0
2012-10-16 12:00:00,88.68,88.73,88.68,88.7,23300.0,56.8403,56.8724,56.8403,56.8532,23300.0
2012-10-16 13:00:00,88.71,88.75,88.69,88.74,93000.0,56.8596,56.8852,56.8468,56.8788,93000.0
2012-10-16 14:00:00,88.73,88.78,88.72,88.76,54300.0,56.8724,56.9044,56.866,56.8916,54300.0
2012-10-16 15:00:00,88.76,88.78,88.67,88.75,55500.0,56.8916,56.9044,56.8339,56.8852,55500.0
2012-10-17 09:30:00,88.79,88.8,88.74,88.75,23400.0,56.9108,56.9173,56.8788,56.8852,23400.0
2012-10-17 10:00:00,88.74,88.74,88.65,88.7,21000.0,56.8788,56.8788,56.8211,56.8532,21000.0
2012-10-17 11:00:00,88.68,88.72,88.67,88.71,48200.0,56.8403,56.866,56.8339,56.8596,48200.0
2012-10-17 12:00:00,88.71,88.76,88.68,88.72,57400.0,56.8596,56.8916,56.8403,56.866,57400.0
2012-10-17 13:00:00,88.72,88.76,88.7,88.76,49800.0,56.866,56.8916,56.8532,56.8916,49800.0
2012-10-17 14:00:00,88.76,88.76,88.63,88.65,63600.0,56.8916,56.8916,56.8083,56.8211,63600.0
2012-10-17 15:00:00,88.66,88.74,88.65,88.7,1236800.0,56.8275,56.8788,56.8211,56.8532,1236800.0
2012-10-18 09:30:00,88.66,88.7,88.6,88.62,15700.0,56.8275,56.8532,56.7891,56.8019,15700.0
2012-10-18 10:00:00,88.61,88.73,88.6,88.64,96100.0,56.7955,56.8724,56.7891,56.8147,96100.0
2012-10-18 11:00:00,88.61,88.67,88.58,88.61,126800.0,56.7955,56.8339,56.7762,56.7955,126800.0
2012-10-18 12:00:00,88.61,88.71,88.58,88.68,120300.0,56.7955,56.8596,56.7762,56.8403,120300.0
2012-10-18 13:00:00,88.66,88.71,88.61,88.67,14800.0,56.8275,56.8596,56.7955,56.8339,14800.0
2012-10-18 14:00:00,88.67,88.68,88.6,88.64,83700.0,56.8339,56.8403,56.7891,56.8147,83700.0
2012-10-18 15:00:00,88.64,88.65,88.53,88.59,61200.0,56.8147,56.8211,56.7442,56.7827,61200.0
2012-10-19 09:30:00,88.64,88.64,88.52,88.58,16400.0,56.8147,56.8147,56.7378,56.7762,16400.0
2012-10-19 10:00:00,88.62,88.62,88.52,88.55,10700.0,56.8019,56.8019,56.7378,56.757,10700.0
2012-10-19 11:00:00,88.55,88.67,88.52,88.66,26600.0,56.757,56.8339,56.7378,56.8275,26600.0
2012-10-19 12:00:00,88.66,88.71,88.58,88.61,45200.0,56.8275,56.8596,56.7762,56.7955,45200.0
2012-10-19 13:00:00,88.61,88.67,88.61,88.67,13400.0,56.7955,56.8339,56.7955,56.8339,13400.0
2012-10-19 14:00:00,88.66,88.67,88.61,88.63,28500.0,56.8275,56.8339,56.7955,56.8083,28500.0
2012-10-19 15:00:00,88.63,88.65,88.56,88.59,33100.0,56.8083,56.8211,56.7634,56.7827,33100.0
2012-10-22 09:30:00,88.52,88.52,88.38,88.4,53700.0,56.7378,56.7378,56.6481,56.6609,53700.0
2012-10-22 10:00:00,88.4,88.42,88.33,88.36,39800.0,56.6609,56.6737,56.616,56.6352,39800.0
2012-10-22 11:00:00,88.37,88.41,88.34,88.39,12100.0,56.6416,56.6673,56.6224,56.6545,12100.0
2012-10-22 12:00:00,88.41,88.43,88.39,88.43,32800.0,56.6673,56.6801,56.6545,56.6801,32800.0
2012-10-22 13:00:00,88.43,88.46,88.39,88.46,36800.0,56.6801,56.6993,56.6545,56.6993,36800.0
2012-10-22 14:00:00,88.45,88.46,88.35,88.4,47800.0,56.6929,56.6993,56.6288,56.6609,47800.0
2012-10-22 15:00:00,88.38,88.4,88.25,88.33,26100.0,56.6481,56.6609,56.5647,56.616,26100.0
2012-10-23 09:30:00,88.32,88.33,88.21,88.33,32200.0,56.6096,56.616,56.5391,56.616,32200.0
2012-10-23 10:00:00,88.3,88.38,88.29,88.35,24700.0,56.5968,56.6481,56.5904,56.6288,24700.0
2012-10-23 11:00:00,88.34,88.37,88.29,88.34,31200.0,56.6224,56.6416,56.5904,56.6224,31200.0
2012-10-23 12:00:00,88.34,88.36,88.31,88.33,20400.0,56.6224,56.6352,56.6032,56.616,20400.0
2012-10-23 13:00:00,88.32,88.4,88.32,88.4,33600.0,56.6096,56.6609,56.6096,56.6609,33600.0
2012-10-23 14:00:00,88.37,88.43,88.34,88.39,223000.0,56.6416,56.6801,56.6224,56.6545,223000.0
2012-10-23 15:00:00,88.41,88.43,88.39,88.43,36300.0,56.6673,56.6801,56.6545,56.6801,36300.0
2012-10-24 09:30:00,88.32,88.39,88.28,88.31,23400.0,56.6096,56.6545,56.584,56.6032,23400.0
2012-10-24 10:00:00,88.31,88.42,88.31,88.39,24100.0,56.6032,56.6737,56.6032,56.6545,24100.0
2012-10-24 11:00:00,88.39,88.41,88.36,88.4,48200.0,56.6545,56.6673,56.6352,56.6609,48200.0
2012-10-24 12:00:00,88.38,88.43,88.36,88.43,12200.0,56.6481,56.6801,56.6352,56.6801,12200.0
2012-10-24 13:00:00,88.38,88.47,88.38,88.45,37200.0,56.6481,56.7057,56.6481,56.6929,37200.0
2012-10-24 14:00:00,88.42,88.59,88.4,88.47,44700.0,56.6737,56.7827,56.6609,56.7057,44700.0
2012-10-24 15:00:00,88.45,88.5,88.42,88.42,32000.0,56.6929,56.725,56.6737,56.6737,32000.0
2012-10-25 09:30:00,88.27,88.27,88.15,88.26,18700.0,56.5775,56.5775,56.5006,56.5711,18700.0
2012-10-25 10:00:00,88.24,88.34,88.2,88.33,36700.0,56.5583,56.6224,56.5327,56.616,36700.0
2012-10-25 11:00:00,88.27,88.43,88.27,88.36,73700.0,56.5775,56.6801,56.5775,56.6352,73700.0
2012-10-25 12:00:00,88.37,88.39,88.3,88.35,25400.0,56.6416,56.6545,56.5968,56.6288,25400.0
2012-10-25 13:00:00,88.36,88.36,88.2,88.26,31200.0,56.6352,56.6352,56.5327,56.5711,31200.0
2012-10-25 14:00:00,88.22,88.31,88.2,88.28,283200.0,56.5455,56.6032,56.5327,56.584,283200.0
2012-10-25 15:00:00,88.29,88.35,88.27,88.31,79500.0,56.5904,56.6288,56.5775,56.6032,79500.0
2012-10-26 09:30:00,88.5,88.5,88.39,88.44,45200.0,56.725,56.725,56.6545,56.6865,45200.0
2012-10-26 10:00:00,88.43,88.54,88.43,88.51,24700.0,56.6801,56.7506,56.6801,56.7314,24700.0
2012-10-26 11:00:00,88.52,88.54,88.4,88.53,28500.0,56.7378,56.7506,56.6609,56.7442,28500.0
2012-10-26 12:00:00,88.51,88.55,88.51,88.54,14200.0,56.7314,56.757,56.7314,56.7506,14200.0
2012-10-26 13:00:00,88.53,88.55,88.45,88.55,24500.0,56.7442,56.757,56.6929,56.757,24500.0
2012-10-26 14:00:00,88.54,88.58,88.5,88.57,62000.0,56.7506,56.7762,56.725,56.7698,62000.0
2012-10-26 15:00:00,88.56,88.58,88.5,88.55,46600.0,56.7634,56.7762,56.725,56.757,46600.0
2012-10-31 09:30:00,88.55,88.59,88.44,88.58,55000.0,56.757,56.7827,56.6865,56.7762,55000.0
2012-10-31 10:00:00,88.58,88.83,88.54,88.81,77800.0,56.7762,56.9365,56.7506,56.9237,77800.0
2012-10-31 11:00:00,88.77,88.85,88.64,88.76,80800.0,56.898,56.9493,56.8147,56.8916,80800.0
2012-10-31 12:00:00,88.73,88.81,88.71,88.78,51400.0,56.8724,56.9237,56.8596,56.9044,51400.0
2012-10-31 13:00:00,88.75,88.81,88.75,88.79,36600.0,56.8852,56.9237,56.8852,56.9108,36600.0
2012-10-31 14:00:00,88.78,88.85,88.74,88.84,52600.0,56.9044,56.9493,56.8788,56.9429,52600.0
2012-10-31 15:00:00,88.86,88.87,88.76,88.79,106000.0,56.9557,56.9621,56.8916,56.9108,106000.0
2012-11-01 09:30:00,88.77,88.88,88.77,88.84,26800.0,56.898,56.9685,56.898,56.9429,26800.0
2012-11-01 10:00:00,88.83,88.87,88.77,88.8,50800.0,56.9365,56.9621,56.898,56.9173,50800.0
2012-11-01 11:00:00,88.8,88.82,88.71,88.82,31400.0,56.9173,56.9301,56.8596,56.9301,31400.0
2012-11-01 12:00:00,88.8,88.87,88.77,88.83,35000.0,56.9173,56.9621,56.898,56.9365,35000.0
2012-11-01 13:00:00,88.86,88.87,88.78,88.84,27500.0,56.9557,56.9621,56.9044,56.9429,27500.0
2012-11-01 14:00:00,88.85,88.88,88.79,88.87,30800.0,56.9493,56.9685,56.9108,56.9621,30800.0
2012-11-01 15:00:00,88.83,88.86,88.81,88.83,39000.0,56.9365,56.9557,56.9237,56.9365,39000.0
2012-11-02 09:30:00,88.61,88.61,88.27,88.46,23400.0,56.9423,56.9423,56.7238,56.8459,23400.0
2012-11-02 10:00:00,88.47,88.54,88.43,88.53,20100.0,56.8523,56.8973,56.8266,56.8909,20100.0
2012-11-02 11:00:00,88.53,88.56,88.48,88.52,11400.0,56.8909,56.9101,56.8587,56.8844,11400.0
2012-11-02 12:00:00,88.5,88.58,88.5,88.58,23300.0,56.8716,56.923,56.8716,56.923,23300.0
2012-11-02 13:00:00,88.57,88.62,88.55,88.6,12900.0,56.9166,56.9487,56.9037,56.9358,12900.0
2012-11-02 14:00:00,88.6,88.6,88.56,88.6,46900.0,56.9358,56.9358,56.9101,56.9358,46900.0
2012-11-02 15:00:00,88.57,88.65,88.54,88.58,31700.0,56.9166,56.968,56.8973,56.923,31700.0
2012-11-05 09:30:00,88.73,88.73,88.62,88.72,39600.0,57.0194,57.0194,56.9487,57.013,39600.0
2012-11-05 10:00:00,88.73,88.73,88.69,88.71,20700.0,57.0194,57.0194,56.9937,57.0065,20700.0
2012-11-05 11:00:00,88.72,88.74,88.7,88.71,61000.0,57.013,57.0258,57.0001,57.0065,61000.0
2012-11-05 12:00:00,88.73,88.73,88.65,88.7,43000.0,57.0194,57.0194,56.968,57.0001,43000.0
2012-11-05 13:00:00,88.7,88.72,88.67,88.72,33300.0,57.0001,57.013,56.9808,57.013,33300.0
2012-11-05 14:00:00,88.72,88.72,88.63,88.65,81700.0,57.013,57.013,56.9551,56.968,81700.0
2012-11-05 15:00:00,88.64,88.66,88.59,88.6,38800.0,56.9616,56.9744,56.9294,56.9358,38800.0
2012-11-06 09:30:00,88.48,88.52,88.47,88.48,29100.0,56.8587,56.8844,56.8523,56.8587,29100.0
2012-11-06 10:00:00,88.47,88.52,88.43,88.49,21800.0,56.8523,56.8844,56.8266,56.8652,21800.0
2012-11-06 11:00:00,88.47,88.56,88.47,88.52,13200.0,56.8523,56.9101,56.8523,56.8844,13200.0
2012-11-06 12:00:00,88.49,88.51,88.4,88.47,25600.0,56.8652,56.878,56.8073,56.8523,25600.0
2012-11-06 13:00:00,88.48,88.49,88.39,88.43,11100.0,56.8587,56.8652,56.8009,56.8266,11100.0
2012-11-06 14:00:00,88.4,88.4,88.27,88.28,23300.0,56.8073,56.8073,56.7238,56.7302,23300.0
2012-11-06 15:00:00,88.31,88.33,88.23,88.25,45300.0,56.7495,56.7623,56.6981,56.7109,45300.0
2012-11-07 09:30:00,88.61,88.72,88.61,88.65,156300.0,56.9423,57.013,56.9423,56.968,156300.0
2012-11-07 10:00:00,88.66,88.68,88.59,88.68,10500.0,56.9744,56.9873,56.9294,56.9873,10500.0
2012-11-07 11:00:00,88.61,88.67,88.46,88.56,239400.0,56.9423,56.9808,56.8459,56.9101,239400.0
2012-11-07 12:00:00,88.57,88.66,88.52,88.58,46000.0,56.9166,56.9744,56.8844,56.923,46000.0
2012-11-07 13:00:00,88.58,88.62,88.51,88.61,39800.0,56.923,56.9487,56.878,56.9423,39800.0
2012-11-07 14:00:00,88.55,88.61,88.52,88.58,40000.0,56.9037,56.9423,56.8844,56.923,40000.0
2012-11-07 15:00:00,88.58,88.6,88.44,88.44,39100.0,56.923,56.9358,56.833,56.833,39100.0
2012-11-08 09:30:00,88.5,88.53,88.41,88.47,26100.0,56.8716,56.8909,56.8137,56.8523,26100.0
2012-11-08 10:00:00,88.47,88.52,88.44,88.44,23700.0,56.8523,56.8844,56.833,56.833,23700.0
2012-11-08 11:00:00,88.51,88.51,88.38,88.45,26900.0,56.878,56.878,56.7945,56.8395,26900.0
2012-11-08 12:00:00,88.43,88.48,88.41,88.45,18400.0,56.8266,56.8587,56.8137,56.8395,18400.0
2012-11-08 13:00:00,88.4,88.57,88.39,88.53,63500.0,56.8073,56.9166,56.8009,56.8909,63500.0
2012-11-08 14:00:00,88.51,88.53,88.44,88.46,38600.0,56.878,56.8909,56.833,56.8459,38600.0
2012-11-08 15:00:00,88.49,88.57,88.42,88.43,58300.0,56.8652,56.9166,56.8202,56.8266,58300.0
2012-11-09 09:30:00,88.57,88.59,88.35,88.41,48500.0,56.9166,56.9294,56.7752,56.8137,48500.0
2012-11-09 10:00:00,88.38,88.4,88.28,88.36,29900.0,56.7945,56.8073,56.7302,56.7816,29900.0
2012-11-09 11:00:00,88.36,88.37,88.25,88.26,9300.0,56.7816,56.788,56.7109,56.7174,9300.0
2012-11-09 12:00:00,88.26,88.35,88.24,88.29,32800.0,56.7174,56.7752,56.7045,56.7366,32800.0
2012-11-09 13:00:00,88.32,88.46,88.28,88.45,54900.0,56.7559,56.8459,56.7302,56.8395,54900.0
2012-11-09 14:00:00,88.44,88.49,88.39,88.4,69800.0,56.833,56.8652,56.8009,56.8073,69800.0
2012-11-09 15:00:00,88.44,88.52,88.35,88.35,64400.0,56.833,56.8844,56.7752,56.7752,64400.0
2012-11-12 09:30:00,88.35,88.53,88.35,88.45,13500.0,56.7752,56.8909,56.7752,56.8395,13500.0
2012-11-12 10:00:00,88.46,88.56,88.41,88.53,58600.0,56.8459,56.9101,56.8137,56.8909,58600.0
2012-11-12 11:00:00,88.6,88.66,88.49,88.51,68600.0,56.9358,56.9744,56.8652,56.878,68600.0
2012-11-12 12:00:00,88.58,88.64,88.48,88.53,42300.0,56.923,56.9616,56.8587,56.8909,42300.0
2012-11-12 13:00:00,88.54,88.58,88.46,88.5,74300.0,56.8973,56.923,56.8459,56.8716,74300.0
2012-11-12 14:00:00,88.55,88.62,88.5,88.57,42800.0,56.9037,56.9487,56.8716,56.9166,42800.0
2012-11-12 15:00:00,88.58,88.65,88.52,88.57,77500.0,56.923,56.968,56.8844,56.9166,77500.0
2012-11-13 09:30:00,88.7,88.73,88.52,88.61,20500.0,57.0001,57.0194,56.8844,56.9423,20500.0
2012-11-13 10:00:00,88.59,88.68,88.45,88.51,58700.0,56.9294,56.9873,56.8395,56.878,58700.0
2012-11-13 11:00:00,88.5,88.54,88.47,88.53,6200.0,56.8716,56.8973,56.8523,56.8909,6200.0
2012-11-13 12:00:00,88.54,88.55,88.43,88.54,103200.0,56.8973,56.9037,56.8266,56.8973,103200.0
2012-11-13 13:00:00,88.47,88.59,88.47,88.59,28200.0,56.8523,56.9294,56.8523,56.9294,28200.0
2012-11-13 14:00:00,88.59,88.6,88.51,88.54,47500.0,56.9294,56.9358,56.878,56.8973,47500.0
2012-11-13 15:00:00,88.58,88.62,88.51,88.55,65900.0,56.923,56.9487,56.878,56.9037,65900.0
2012-11-14 09:30:00,88.57,88.61,88.43,88.46,50400.0,56.9166,56.9423,56.8266,56.8459,50400.0
2012-11-14 10:00:00,88.45,88.6,88.45,88.53,51600.0,56.8395,56.9358,56.8395,56.8909,51600.0
2012-11-14 11:00:00,88.57,88.57,88.43,88.43,76000.0,56.9166,56.9166,56.8266,56.8266,76000.0
2012-11-14 12:00:00,88.46,88.48,88.42,88.48,51300.0,56.8459,56.8587,56.8202,56.8587,51300.0
2012-11-14 13:00:00,88.48,88.48,88.46,88.48,33800.0,56.8587,56.8587,56.8459,56.8587,33800.0
2012-11-14 14:00:00,88.48,88.58,88.45,88.47,85100.0,56.8587,56.923,56.8395,56.8523,85100.0
2012-11-14 15:00:00,88.46,88.49,88.4,88.41,87500.0,56.8459,56.8652,56.8073,56.8137,87500.0
2012-11-15 09:30:00,88.38,88.38,88.28,88.28,54800.0,56.7945,56.7945,56.7302,56.7302,54800.0
2012-11-15 10:00:00,88.28,88.38,88.25,88.28,156800.0,56.7302,56.7945,56.7109,56.7302,156800.0
2012-11-15 11:00:00,88.29,88.39,88.24,88.26,462400.0,56.7366,56.8009,56.7045,56.7174,462400.0
2012-11-15 12:00:00,88.27,88.38,88.23,88.33,128400.0,56.7238,56.7945,56.6981,56.7623,128400.0
2012-11-15 13:00:00,88.32,88.35,88.24,88.35,68400.0,56.7559,56.7752,56.7045,56.7752,68400.0
2012-11-15 14:00:00,88.35,88.35,88.24,88.3,92400.0,56.7752,56.7752,56.7045,56.7431,92400.0
2012-11-15 15:00:00,88.3,88.42,88.3,88.4,166400.0,56.7431,56.8202,56.7431,56.8073,166400.0
2012-11-16 09:30:00,88.44,88.54,88.41,88.45,10100.0,56.833,56.8973,56.8137,56.8395,10100.0
2012-11-16 10:00:00,88.46,88.54,88.43,88.54,11200.0,56.8459,56.8973,56.8266,56.8973,11200.0
2012-11-16 11:00:00,88.56,88.58,88.44,88.52,30700.0,56.9101,56.923,56.833,56.8844,30700.0
2012-11-16 12:00:00,88.52,88.57,88.48,88.57,29000.0,56.8844,56.9166,56.8587,56.9166,29000.0
2012-11-16 13:00:00,88.53,88.58,88.53,88.57,18000.0,56.8909,56.923,56.8909,56.9166,18000.0
2012-11-16 14:00:00,88.54,88.6,88.52,88.59,29800.0,56.8973,56.9358,56.8844,56.9294,29800.0
2012-11-16 15:00:00,88.57,88.58,88.5,88.52,22700.0,56.9166,56.923,56.8716,56.8844,22700.0
2012-11-19 09:30:00,88.45,88.47,88.38,88.47,20000.0,56.8395,56.8523,56.7945,56.8523,20000.0
2012-11-19 10:00:00,88.41,88.52,88.41,88.5,13900.0,56.8137,56.8844,56.8137,56.8716,13900.0
2012-11-19 11:00:00,88.44,88.54,88.44,88.53,11200.0,56.833,56.8973,56.833,56.8909,11200.0
2012-11-19 12:00:00,88.51,88.54,88.45,88.54,20100.0,56.878,56.8973,56.8395,56.8973,20100.0
2012-11-19 13:00:00,88.45,88.54,88.42,88.51,23500.0,56.8395,56.8973,56.8202,56.878,23500.0
2012-11-19 14:00:00,88.51,88.57,88.45,88.57,35400.0,56.878,56.9166,56.8395,56.9166,35400.0
2012-11-19 15:00:00,88.53,88.61,88.53,88.61,23100.0,56.8909,56.9423,56.8909,56.9423,23100.0
2012-11-20 09:30:00,88.42,88.49,88.42,88.42,14500.0,56.8202,56.8652,56.8202,56.8202,14500.0
2012-11-20 10:00:00,88.42,88.47,88.37,88.41,26700.0,56.8202,56.8523,56.788,56.8137,26700.0
2012-11-20 11:00:00,88.41,88.41,88.33,88.35,32100.0,56.8137,56.8137,56.7623,56.7752,32100.0
2012-11-20 12:00:00,88.35,88.39,88.31,88.35,9700.0,56.7752,56.8009,56.7495,56.7752,9700.0
2012-11-20 13:00:00,88.39,88.44,88.33,88.34,28100.0,56.8009,56.833,56.7623,56.7688,28100.0
2012-11-20 14:00:00,88.38,88.38,88.29,88.34,28000.0,56.7945,56.7945,56.7366,56.7688,28000.0
2012-11-20 15:00:00,88.32,88.34,88.23,88.28,27300.0,56.7559,56.7688,56.6981,56.7302,27300.0
2012-11-21 09:30:00,88.23,88.23,88.11,88.15,50800.0,56.6981,56.6981,56.621,56.6467,50800.0
2012-11-21 10:00:00,88.15,88.22,88.15,88.18,45400.0,56.6467,56.6917,56.6467,56.6659,45400.0
2012-11-21 11:00:00,88.2,88.22,88.12,88.22,139400.0,56.6788,56.6917,56.6274,56.6917,139400.0
2012-11-21 12:00:00,88.2,88.22,88.16,88.18,21200.0,56.6788,56.6917,56.6531,56.6659,21200.0
2012-11-21 13:00:00,88.18,88.22,88.16,88.22,65800.0,56.6659,56.6917,56.6531,56.6917,65800.0
2012-11-21 14:00:00,88.22,88.27,88.2,88.24,34600.0,56.6917,56.7238,56.6788,56.7045,34600.0
2012-11-21 15:00:00,88.22,88.26,88.2,88.2,34800.0,56.6917,56.7174,56.6788,56.6788,34800.0
2012-11-23 09:30:00,88.22,88.29,88.16,88.28,30200.0,56.6917,56.7366,56.6531,56.7302,30200.0
2012-11-23 10:00:00,88.28,88.34,88.25,88.29,20600.0,56.7302,56.7688,56.7109,56.7366,20600.0
2012-11-23 11:00:00,88.31,88.34,88.26,88.29,31600.0,56.7495,56.7688,56.7174,56.7366,31600.0
2012-11-23 12:00:00,88.34,88.36,88.21,88.31,35200.0,56.7688,56.7816,56.6852,56.7495,35200.0
2012-11-26 09:30:00,88.42,88.45,88.38,88.44,28700.0,56.8202,56.8395,56.7945,56.833,28700.0
2012-11-26 10:00:00,88.42,88.46,88.38,88.42,22200.0,56.8202,56.8459,56.7945,56.8202,22200.0
2012-11-26 11:00:00,88.42,88.48,88.38,88.42,44300.0,56.8202,56.8587,56.7945,56.8202,44300.0
2012-11-26 12:00:00,88.42,88.49,88.36,88.4,35000.0,56.8202,56.8652,56.7816,56.8073,35000.0
2012-11-26 13:00:00,88.38,88.43,88.32,88.38,32000.0,56.7945,56.8266,56.7559,56.7945,32000.0
2012-11-26 14:00:00,88.33,88.4,88.32,88.35,54000.0,56.7623,56.8073,56.7559,56.7752,54000.0
2012-11-26 15:00:00,88.35,88.37,88.2,88.2,128000.0,56.7752,56.788,56.6788,56.6788,128000.0
2012-11-27 09:30:00,88.35,88.38,88.22,88.29,17500.0,56.7752,56.7945,56.6917,56.7366,17500.0
2012-11-27 10:00:00,88.29,88.38,88.26,88.33,25100.0,56.7366,56.7945,56.7174,56.7623,25100.0
2012-11-27 11:00:00,88.33,88.37,88.3,88.31,51700.0,56.7623,56.788,56.7431,56.7495,51700.0
2012-11-27 12:00:00,88.34,88.37,88.31,88.31,42100.0,56.7688,56.788,56.7495,56.7495,42100.0
2012-11-27 13:00:00,88.31,88.43,88.31,88.43,28500.0,56.7495,56.8266,56.7495,56.8266,28500.0
2012-11-27 14:00:00,88.37,88.45,88.36,88.4,29200.0,56.788,56.8395,56.7816,56.8073,29200.0
2012-11-27 15:00:00,88.43,88.5,88.36,88.5,59600.0,56.8266,56.8716,56.7816,56.8716,59600.0
2012-11-28 09:30:00,88.6,88.6,88.55,88.6,53400.0,56.9358,56.9358,56.9037,56.9358,53400.0
2012-11-28 10:00:00,88.6,88.65,88.53,88.56,34600.0,56.9358,56.968,56.8909,56.9101,34600.0
2012-11-28 11:00:00,88.55,88.56,88.49,88.49,18900.0,56.9037,56.9101,56.8652,56.8652,18900.0
2012-11-28 12:00:00,88.5,88.55,88.45,88.5,77800.0,56.8716,56.9037,56.8395,56.8716,77800.0
2012-11-28 13:00:00,88.52,88.56,88.49,88.49,73200.0,56.8844,56.9101,56.8652,56.8652,73200.0
2012-11-28 14:00:00,88.55,88.6,88.48,88.57,108800.0,56.9037,56.9358,56.8587,56.9166,108800.0
2012-11-28 15:00:00,88.59,88.6,88.5,88.55,60600.0,56.9294,56.9358,56.8716,56.9037,60600.0
2012-11-29 09:30:00,88.64,88.65,88.55,88.6,22900.0,56.9616,56.968,56.9037,56.9358,22900.0
2012-11-29 10:00:00,88.58,88.66,88.56,88.6,11200.0,56.923,56.9744,56.9101,56.9358,11200.0
2012-11-29 11:00:00,88.6,88.66,88.6,88.66,9100.0,56.9358,56.9744,56.9358,56.9744,9100.0
2012-11-29 12:00:00,88.66,88.69,88.61,88.68,23600.0,56.9744,56.9937,56.9423,56.9873,23600.0
2012-11-29 13:00:00,88.68,88.72,88.64,88.68,24400.0,56.9873,57.013,56.9616,56.9873,24400.0
2012-11-29 14:00:00,88.68,88.74,88.65,88.69,50500.0,56.9873,57.0258,56.968,56.9937,50500.0
2012-11-29 15:00:00,88.68,88.72,88.67,88.72,13100.0,56.9873,57.013,56.9808,57.013,13100.0
2012-11-30 09:30:00,88.48,88.49,88.4,88.47,24200.0,57.0066,57.013,56.955,57.0001,24200.0
2012-11-30 10:00:00,88.45,88.5,88.41,88.5,20000.0,56.9872,57.0195,56.9615,57.0195,20000.0
2012-11-30 11:00:00,88.47,88.49,88.39,88.46,19700.0,57.0001,57.013,56.9486,56.9937,19700.0
2012-11-30 12:00:00,88.45,88.46,88.39,88.39,8000.0,56.9872,56.9937,56.9486,56.9486,8000.0
2012-11-30 13:00:00,88.42,88.46,88.39,88.46,159300.0,56.9679,56.9937,56.9486,56.9937,159300.0
2012-11-30 14:00:00,88.44,88.53,88.41,88.53,25600.0,56.9808,57.0388,56.9615,57.0388,25600.0
2012-11-30 15:00:00,88.51,88.53,88.43,88.44,42300.0,57.0259,57.0388,56.9744,56.9808,42300.0
2012-12-03 09:30:00,88.3,88.36,88.22,88.28,27900.0,56.8906,56.9293,56.8391,56.8777,27900.0
2012-12-03 10:00:00,88.39,88.39,88.3,88.33,31200.0,56.9486,56.9486,56.8906,56.9099,31200.0
2012-12-03 11:00:00,88.35,88.39,88.32,88.39,13700.0,56.9228,56.9486,56.9035,56.9486,13700.0
2012-12-03 12:00:00,88.36,88.39,88.31,88.38,17700.0,56.9293,56.9486,56.897,56.9421,17700.0
2012-12-03 13:00:00,88.33,88.4,88.32,88.4,15300.0,56.9099,56.955,56.9035,56.955,15300.0
2012-12-03 14:00:00,88.39,88.4,88.33,88.4,32400.0,56.9486,56.955,56.9099,56.955,32400.0
2012-12-03 15:00:00,88.34,88.4,88.34,88.4,63200.0,56.9164,56.955,56.9164,56.955,63200.0
2012-12-04 09:30:00,88.41,88.52,88.41,88.45,31900.0,56.9615,57.0323,56.9615,56.9872,31900.0
2012-12-04 10:00:00,88.46,88.5,88.45,88.49,9200.0,56.9937,57.0195,56.9872,57.013,9200.0
2012-12-04 11:00:00,88.5,88.54,88.45,88.5,9500.0,57.0195,57.0452,56.9872,57.0195,9500.0
2012-12-04 12:00:00,88.49,88.54,88.49,88.53,29000.0,57.013,57.0452,57.013,57.0388,29000.0
2012-12-04 13:00:00,88.53,88.54,88.48,88.5,14500.0,57.0388,57.0452,57.0066,57.0195,14500.0
2012-12-04 14:00:00,88.5,88.55,88.48,88.52,27800.0,57.0195,57.0517,57.0066,57.0323,27800.0
2012-12-04 15:00:00,88.55,88.55,88.49,88.54,45900.0,57.0517,57.0517,57.013,57.0452,45900.0
2012-12-05 09:30:00,88.61,88.65,88.59,88.61,30000.0,57.0903,57.1161,57.0774,57.0903,30000.0
2012-12-05 10:00:00,88.63,88.69,88.6,88.67,51200.0,57.1032,57.1419,57.0839,57.129,51200.0
2012-12-05 11:00:00,88.7,88.71,88.63,88.67,52600.0,57.1483,57.1548,57.1032,57.129,52600.0
2012-12-05 12:00:00,88.62,88.67,88.62,88.67,23200.0,57.0968,57.129,57.0968,57.129,23200.0
2012-12-05 13:00:00,88.66,88.71,88.62,88.64,57400.0,57.1225,57.1548,57.0968,57.1097,57400.0
2012-12-05 14:00:00,88.71,88.71,88.64,88.7,229600.0,57.1548,57.1548,57.1097,57.1483,229600.0
2012-12-05 15:00:00,88.69,88.71,88.63,88.7,133000.0,57.1419,57.1548,57.1032,57.1483,133000.0
2012-12-06 09:30:00,88.77,88.77,88.68,88.68,27300.0,57.1934,57.1934,57.1354,57.1354,27300.0
2012-12-06 10:00:00,88.73,88.74,88.67,88.71,46500.0,57.1676,57.1741,57.129,57.1548,46500.0
2012-12-06 11:00:00,88.73,88.78,88.71,88.74,21800.0,57.1676,57.1999,57.1548,57.1741,21800.0
2012-12-06 12:00:00,88.71,88.78,88.71,88.77,27800.0,57.1548,57.1999,57.1548,57.1934,27800.0
2012-12-06 13:00:00,88.77,88.77,88.71,88.77,15800.0,57.1934,57.1934,57.1548,57.1934,15800.0
2012-12-06 14:00:00,88.73,88.77,88.71,88.71,27500.0,57.1676,57.1934,57.1548,57.1548,27500.0
2012-12-06 15:00:00,88.73,88.77,88.68,88.71,31000.0,57.1676,57.1934,57.1354,57.1548,31000.0
2012-12-07 09:30:00,88.59,88.59,88.5,88.54,46600.0,57.0774,57.0774,57.0195,57.0452,46600.0
2012-12-07 10:00:00,88.58,88.64,88.55,88.64,22600.0,57.071,57.1097,57.0517,57.1097,22600.0
2012-12-07 11:00:00,88.63,88.66,88.56,88.56,44000.0,57.1032,57.1225,57.0581,57.0581,44000.0
2012-12-07 12:00:00,88.59,88.6,88.56,88.57,24000.0,57.0774,57.0839,57.0581,57.0646,24000.0
2012-12-07 13:00:00,88.6,88.6,88.54,88.56,85000.0,57.0839,57.0839,57.0452,57.0581,85000.0
2012-12-07 14:00:00,88.55,88.6,88.53,88.6,125200.0,57.0517,57.0839,57.0388,57.0839,125200.0
2012-12-07 15:00:00,88.59,88.61,88.5,88.5,104600.0,57.0774,57.0903,57.0195,57.0195,104600.0
2012-12-10 09:30:00,88.64,88.65,88.55,88.56,111200.0,57.1097,57.1161,57.0517,57.0581,111200.0
2012-12-10 10:00:00,88.56,88.59,88.52,88.55,62200.0,57.0581,57.0774,57.0323,57.0517,62200.0
2012-12-10 11:00:00,88.54,88.55,88.45,88.49,39400.0,57.0452,57.0517,56.9872,57.013,39400.0
2012-12-10 12:00:00,88.47,88.49,88.44,88.45,98800.0,57.0001,57.013,56.9808,56.9872,98800.0
2012-12-10 13:00:00,88.48,88.53,88.44,88.48,84600.0,57.0066,57.0388,56.9808,57.0066,84600.0
2012-12-10 14:00:00,88.46,88.53,88.44,88.45,124800.0,56.9937,57.0388,56.9808,56.9872,124800.0
2012-12-10 15:00:00,88.45,88.54,88.45,88.52,134000.0,56.9872,57.0452,56.9872,57.0323,134000.0
2012-12-11 09:30:00,88.65,88.65,88.57,88.58,35800.0,57.1161,57.1161,57.0646,57.071,35800.0
2012-12-11 10:00:00,88.58,88.63,88.57,88.61,38200.0,57.071,57.1032,57.0646,57.0903,38200.0
2012-12-11 11:00:00,88.61,88.65,88.58,88.64,95900.0,57.0903,57.1161,57.071,57.1097,95900.0
2012-12-11 12:00:00,88.64,88.65,88.6,88.64,19600.0,57.1097,57.1161,57.0839,57.1097,19600.0
2012-12-11 13:00:00,88.64,88.65,88.59,88.64,54400.0,57.1097,57.1161,57.0774,57.1097,54400.0
2012-12-11 14:00:00,88.64,88.68,88.59,88.66,72600.0,57.1097,57.1354,57.0774,57.1225,72600.0
2012-12-11 15:00:00,88.65,88.71,88.62,88.62,40800.0,57.1161,57.1548,57.0968,57.0968,40800.0
2012-12-12 09:30:00,88.69,88.71,88.61,88.68,32200.0,57.1419,57.1548,57.0903,57.1354,32200.0
2012-12-12 10:00:00,88.63,88.66,88.59,88.64,131400.0,57.1032,57.1225,57.0774,57.1097,131400.0
2012-12-12 11:00:00,88.63,88.7,88.58,88.7,105000.0,57.1032,57.1483,57.071,57.1483,105000.0
2012-12-12 12:00:00,88.69,88.72,88.47,88.5,330400.0,57.1419,57.1612,57.0001,57.0195,330400.0
2012-12-12 13:00:00,88.49,88.6,88.48,88.59,150200.0,57.013,57.0839,57.0066,57.0774,150200.0
2012-12-12 14:00:00,88.57,88.62,88.43,88.49,119600.0,57.0646,57.0968,56.9744,57.013,119600.0
2012-12-12 15:00:00,88.5,88.5,88.37,88.41,76400.0,57.0195,57.0195,56.9357,56.9615,76400.0
2012-12-13 09:30:00,88.32,88.4,88.32,88.36,14200.0,56.9035,56.955,56.9035,56.9293,14200.0
2012-12-13 10:00:00,88.36,88.38,88.3,88.35,87900.0,56.9293,56.9421,56.8906,56.9228,87900.0
2012-12-13 11:00:00,88.37,88.43,88.35,88.39,38000.0,56.9357,56.9744,56.9228,56.9486,38000.0
2012-12-13 12:00:00,88.38,88.42,88.34,88.36,22800.0,56.9421,56.9679,56.9164,56.9293,22800.0
2012-12-13 13:00:00,88.42,88.42,88.31,88.36,29700.0,56.9679,56.9679,56.897,56.9293,29700.0
2012-12-13 14:00:00,88.36,88.39,88.3,88.34,49800.0,56.9293,56.9486,56.8906,56.9164,49800.0
2012-12-13 15:00:00,88.35,88.36,88.3,88.32,42500.0,56.9228,56.9293,56.8906,56.9035,42500.0
2012-12-14 09:30:00,88.41,88.45,88.35,88.44,9500.0,56.9615,56.9872,56.9228,56.9808,9500.0
2012-12-14 10:00:00,88.44,88.45,88.36,88.44,16700.0,56.9808,56.9872,56.9293,56.9808,16700.0
2012-12-14 11:00:00,88.45,88.49,88.42,88.47,28000.0,56.9872,57.013,56.9679,57.0001,28000.0
2012-12-14 12:00:00,88.47,88.47,88.38,88.45,17400.0,57.0001,57.0001,56.9421,56.9872,17400.0
2012-12-14 13:00:00,88.45,88.49,88.43,88.45,40100.0,56.9872,57.013,56.9744,56.9872,40100.0
2012-12-14 14:00:00,88.45,88.46,88.4,88.46,40600.0,56.9872,56.9937,56.955,56.9937,40600.0
2012-12-14 15:00:00,88.46,88.49,88.43,88.48,64600.0,56.9937,57.013,56.9744,57.0066,64600.0
2012-12-17 09:30:00,88.35,88.4,88.34,88.39,13600.0,56.9228,56.955,56.9164,56.9486,13600.0
2012-12-17 10:00:00,88.37,88.43,88.35,88.39,36600.0,56.9357,56.9744,56.9228,56.9486,36600.0
2012-12-17 11:00:00,88.4,88.4,88.25,88.26,45000.0,56.955,56.955,56.8584,56.8648,45000.0
2012-12-17 12:00:00,88.25,88.33,88.25,88.29,40500.0,56.8584,56.9099,56.8584,56.8842,40500.0
2012-12-17 13:00:00,88.29,88.29,88.2,88.24,46000.0,56.8842,56.8842,56.8262,56.8519,46000.0
2012-12-17 14:00:00,88.24,88.31,88.2,88.2,40400.0,56.8519,56.897,56.8262,56.8262,40400.0
2012-12-17 15:00:00,88.18,88.18,88.07,88.13,39300.0,56.8133,56.8133,56.7424,56.7811,39300.0
2012-12-18 09:30:00,88.07,88.15,88.0,88.04,37200.0,56.7424,56.794,56.6973,56.7231,37200.0
2012-12-18 10:00:00,88.05,88.12,87.97,87.98,40300.0,56.7295,56.7746,56.678,56.6844,40300.0
2012-12-18 11:00:00,88.01,88.03,87.93,88.0,34300.0,56.7038,56.7166,56.6522,56.6973,34300.0
2012-12-18 12:00:00,87.96,88.03,87.95,88.0,44900.0,56.6715,56.7166,56.6651,56.6973,44900.0
2012-12-18 13:00:00,88.01,88.01,87.85,87.88,63400.0,56.7038,56.7038,56.6007,56.62,63400.0
2012-12-18 14:00:00,87.88,87.91,87.8,87.82,49300.0,56.62,56.6393,56.5685,56.5813,49300.0
2012-12-18 15:00:00,87.85,87.92,87.82,87.87,139800.0,56.6007,56.6458,56.5813,56.6136,139800.0
2012-12-19 09:30:00,87.97,88.09,87.97,88.09,11700.0,56.678,56.7553,56.678,56.7553,11700.0
2012-12-19 10:00:00,88.04,88.16,88.04,88.14,17000.0,56.7231,56.8004,56.7231,56.7875,17000.0
2012-12-19 11:00:00,88.14,88.17,88.09,88.12,74400.0,56.7875,56.8068,56.7553,56.7746,74400.0
2012-12-19 12:00:00,88.15,88.15,88.07,88.13,32900.0,56.794,56.794,56.7424,56.7811,32900.0
2012-12-19 13:00:00,88.11,88.17,88.09,88.14,52800.0,56.7682,56.8068,56.7553,56.7875,52800.0
2012-12-19 14:00:00,88.15,88.15,88.07,88.09,71500.0,56.794,56.794,56.7424,56.7553,71500.0
2012-12-19 15:00:00,88.08,88.1,88.01,88.02,41600.0,56.7489,56.7617,56.7038,56.7102,41600.0
2012-12-20 09:30:00,88.22,88.23,88.05,88.22,19800.0,56.8391,56.8455,56.7295,56.8391,19800.0
2012-12-20 10:00:00,88.19,88.25,88.18,88.2,48800.0,56.8197,56.8584,56.8133,56.8262,48800.0
2012-12-20 11:00:00,88.23,88.23,88.15,88.19,19400.0,56.8455,56.8455,56.794,56.8197,19400.0
2012-12-20 12:00:00,88.15,88.24,88.15,88.15,83000.0,56.794,56.8519,56.794,56.794,83000.0
2012-12-20 13:00:00,88.2,88.27,88.09,88.09,44400.0,56.8262,56.8713,56.7553,56.7553,44400.0
2012-12-20 14:00:00,88.15,88.2,88.1,88.19,70400.0,56.794,56.8262,56.7617,56.8197,70400.0
2012-12-20 15:00:00,88.2,88.24,88.18,88.2,92800.0,56.8262,56.8519,56.8133,56.8262,92800.0
2012-12-21 09:30:00,88.4,88.4,88.29,88.34,56600.0,56.955,56.955,56.8842,56.9164,56600.0
2012-12-21 10:00:00,88.35,88.4,88.32,88.39,68800.0,56.9228,56.955,56.9035,56.9486,68800.0
2012-12-21 11:00:00,88.36,88.45,88.27,88.42,197800.0,56.9293,56.9872,56.8713,56.9679,197800.0
2012-12-21 12:00:00,88.33,88.38,88.3,88.33,60800.0,56.9099,56.9421,56.8906,56.9099,60800.0
2012-12-21 13:00:00,88.32,88.4,88.32,88.4,44600.0,56.9035,56.955,56.9035,56.955,44600.0
2012-12-21 14:00:00,88.4,88.44,88.37,88.43,54400.0,56.955,56.9808,56.9357,56.9744,54400.0
2012-12-21 15:00:00,88.43,88.43,88.34,88.34,68200.0,56.9744,56.9744,56.9164,56.9164,68200.0
2012-12-24 09:30:00,87.74,87.74,87.59,87.68,27000.0,56.9553,56.9553,56.8579,56.9163,27000.0
2012-12-24 10:00:00,87.66,87.69,87.59,87.68,39200.0,56.9033,56.9228,56.8579,56.9163,39200.0
2012-12-24 11:00:00,87.68,87.72,87.66,87.72,24600.0,56.9163,56.9423,56.9033,56.9423,24600.0
2012-12-24 12:00:00,87.71,87.76,87.66,87.69,43500.0,56.9358,56.9682,56.9033,56.9228,43500.0
2012-12-26 09:30:00,87.62,87.79,87.62,87.78,29000.0,56.8774,56.9877,56.8774,56.9812,29000.0
2012-12-26 10:00:00,87.76,87.83,87.7,87.83,19400.0,56.9682,57.0137,56.9293,57.0137,19400.0
2012-12-26 11:00:00,87.83,87.88,87.8,87.85,38800.0,57.0137,57.0461,56.9942,57.0267,38800.0
2012-12-26 12:00:00,87.84,87.87,87.78,87.83,25600.0,57.0202,57.0397,56.9812,57.0137,25600.0
2012-12-26 13:00:00,87.83,87.85,87.8,87.81,52800.0,57.0137,57.0267,56.9942,57.0007,52800.0
2012-12-26 14:00:00,87.81,87.84,87.8,87.81,69200.0,57.0007,57.0202,56.9942,57.0007,69200.0
2012-12-26 15:00:00,87.83,87.86,87.8,87.86,37800.0,57.0137,57.0332,56.9942,57.0332,37800.0
2012-12-27 09:30:00,87.85,87.85,87.5,87.61,43400.0,57.306,57.306,57.0776,57.1494,43400.0
2012-12-27 10:00:00,87.61,87.74,87.61,87.67,21900.0,57.1494,57.2342,57.1494,57.1885,21900.0
2012-12-27 11:00:00,87.68,87.79,87.65,87.75,47800.0,57.1951,57.2668,57.1755,57.2407,47800.0
2012-12-27 12:00:00,87.73,87.78,87.71,87.73,17800.0,57.2277,57.2603,57.2146,57.2277,17800.0
2012-12-27 13:00:00,87.75,87.81,87.73,87.8,19300.0,57.2407,57.2799,57.2277,57.2733,19300.0
2012-12-27 14:00:00,87.79,87.85,87.76,87.76,68100.0,57.2668,57.306,57.2472,57.2472,68100.0
2012-12-27 15:00:00,87.77,87.83,87.75,87.8,12400.0,57.2538,57.2929,57.2407,57.2733,12400.0
2012-12-28 09:30:00,87.98,88.15,87.95,88.06,102800.0,57.3908,57.5017,57.3712,57.4429,102800.0
2012-12-28 10:00:00,88.1,88.14,87.93,88.03,14800.0,57.469,57.4951,57.3581,57.4234,14800.0
2012-12-28 11:00:00,87.96,88.09,87.96,87.98,11700.0,57.3777,57.4625,57.3777,57.3908,11700.0
2012-12-28 12:00:00,88.08,88.09,88.01,88.07,66900.0,57.456,57.4625,57.4103,57.4495,66900.0
2012-12-28 13:00:00,88.06,88.11,88.03,88.03,54700.0,57.4429,57.4756,57.4234,57.4234,54700.0
2012-12-28 14:00:00,88.04,88.14,88.03,88.11,37300.0,57.4299,57.4951,57.4234,57.4756,37300.0
2012-12-28 15:00:00,88.13,88.16,88.02,88.16,46200.0,57.4886,57.5082,57.4169,57.5082,46200.0
2012-12-31 09:30:00,88.1,88.12,88.03,88.07,32800.0,57.469,57.4821,57.4234,57.4495,32800.0
2012-12-31 10:00:00,88.06,88.12,88.03,88.07,27700.0,57.4429,57.4821,57.4234,57.4495,27700.0
2012-12-31 11:00:00,88.08,88.09,88.04,88.09,28700.0,57.456,57.4625,57.4299,57.4625,28700.0
2012-12-31 12:00:00,88.08,88.11,87.98,88.0,31700.0,57.456,57.4756,57.3908,57.4038,31700.0
2012-12-31 13:00:00,88.02,88.08,87.96,88.0,40100.0,57.4169,57.456,57.3777,57.4038,40100.0
2012-12-31 14:00:00,87.98,88.06,87.81,87.84,258600.0,57.3908,57.4429,57.2799,57.2994,258600.0
2012-12-31 15:00:00,87.84,87.9,87.66,87.66,190400.0,57.2994,57.3386,57.182,57.182,190400.0
2013-01-02 09:30:00,88.03,88.03,87.79,87.79,130800.0,57.4234,57.4234,57.2668,57.2668,130800.0
2013-01-02 10:00:00,87.81,88.0,87.79,87.96,278900.0,57.2799,57.4038,57.2668,57.3777,278900.0
2013-01-02 11:00:00,87.96,88.06,87.93,88.03,122300.0,57.3777,57.4429,57.3581,57.4234,122300.0
2013-01-02 12:00:00,87.99,88.12,87.98,88.1,119700.0,57.3973,57.4821,57.3908,57.469,119700.0
2013-01-02 13:00:00,88.07,88.11,88.03,88.09,154400.0,57.4495,57.4756,57.4234,57.4625,154400.0
2013-01-02 14:00:00,88.09,88.12,87.99,88.08,155800.0,57.4625,57.4821,57.3973,57.456,155800.0
2013-01-02 15:00:00,88.08,88.1,88.05,88.09,166100.0,57.456,57.469,57.4364,57.4625,166100.0
2013-01-03 09:30:00,88.05,88.09,87.97,88.08,115400.0,57.4364,57.4625,57.3842,57.456,115400.0
2013-01-03 10:00:00,88.04,88.07,87.96,88.05,339400.0,57.4299,57.4495,57.3777,57.4364,339400.0
2013-01-03 11:00:00,88.05,88.08,87.98,88.03,423800.0,57.4364,57.456,57.3908,57.4234,423800.0
2013-01-03 12:00:00,88.03,88.07,88.0,88.04,138000.0,57.4234,57.4495,57.4038,57.4299,138000.0
2013-01-03 13:00:00,88.03,88.07,88.03,88.04,168800.0,57.4234,57.4495,57.4234,57.4299,168800.0
2013-01-03 14:00:00,88.04,88.04,87.78,87.87,286800.0,57.4299,57.4299,57.2603,57.319,286800.0
2013-01-03 15:00:00,87.86,87.89,87.69,87.69,402200.0,57.3125,57.332,57.2016,57.2016,402200.0
2013-01-04 09:30:00,87.66,87.67,87.62,87.67,33400.0,57.182,57.1885,57.1559,57.1885,33400.0
2013-01-04 10:00:00,87.65,87.7,87.58,87.65,128500.0,57.1755,57.2081,57.1298,57.1755,128500.0
2013-01-04 11:00:00,87.65,87.66,87.58,87.66,211300.0,57.1755,57.182,57.1298,57.182,211300.0
2013-01-04 12:00:00,87.66,87.71,87.65,87.69,125300.0,57.182,57.2146,57.1755,57.2016,125300.0
2013-01-04 13:00:00,87.68,87.73,87.66,87.7,168300.0,57.1951,57.2277,57.182,57.2081,168300.0
2013-01-04 14:00:00,87.69,87.77,87.66,87.77,268200.0,57.2016,57.2538,57.182,57.2538,268200.0
2013-01-04 15:00:00,87.77,87.84,87.72,87.82,319500.0,57.2538,57.2994,57.2212,57.2864,319500.0
2013-01-07 09:30:00,87.84,87.85,87.76,87.84,56000.0,57.2994,57.306,57.2472,57.2994,56000.0
2013-01-07 10:00:00,87.8,87.83,87.68,87.73,529000.0,57.2733,57.2929,57.1951,57.2277,529000.0
2013-01-07 11:00:00,87.73,87.77,87.67,87.77,133200.0,57.2277,57.2538,57.1885,57.2538,133200.0
2013-01-07 12:00:00,87.75,87.8,87.71,87.77,88400.0,57.2407,57.2733,57.2146,57.2538,88400.0
2013-01-07 13:00:00,87.78,87.78,87.7,87.72,111200.0,57.2603,57.2603,57.2081,57.2212,111200.0
2013-01-07 14:00:00,87.72,87.74,87.68,87.69,144400.0,57.2212,57.2342,57.1951,57.2016,144400.0
2013-01-07 15:00:00,87.69,87.7,87.66,87.66,71800.0,57.2016,57.2081,57.182,57.182,71800.0
2013-01-08 09:30:00,87.78,87.85,87.75,87.85,34000.0,57.2603,57.306,57.2407,57.306,34000.0
2013-01-08 10:00:00,87.85,87.9,87.84,87.88,55400.0,57.306,57.3386,57.2994,57.3255,55400.0
2013-01-08 11:00:00,87.89,87.9,87.86,87.87,73400.0,57.332,57.3386,57.3125,57.319,73400.0
2013-01-08 12:00:00,87.88,87.89,87.85,87.88,41400.0,57.3255,57.332,57.306,57.3255,41400.0
2013-01-08 13:00:00,87.89,87.9,87.84,87.88,54400.0,57.332,57.3386,57.2994,57.3255,54400.0
2013-01-08 14:00:00,87.88,87.92,87.87,87.92,91100.0,57.3255,57.3516,57.319,57.3516,91100.0
2013-01-08 15:00:00,87.9,87.93,87.81,87.92,141500.0,57.3386,57.3581,57.2799,57.3516,141500.0
2013-01-09 09:30:00,87.93,87.99,87.8,87.8,16900.0,57.3581,57.3973,57.2733,57.2733,16900.0
2013-01-09 10:00:00,87.85,87.92,87.73,87.75,53500.0,57.306,57.3516,57.2277,57.2407,53500.0
2013-01-09 11:00:00,87.8,87.83,87.74,87.81,78100.0,57.2733,57.2929,57.2342,57.2799,78100.0
2013-01-09 12:00:00,87.81,87.88,87.8,87.84,98000.0,57.2799,57.3255,57.2733,57.2994,98000.0
2013-01-09 13:00:00,87.84,87.87,87.77,87.82,57800.0,57.2994,57.319,57.2538,57.2864,57800.0
2013-01-09 14:00:00,87.85,87.87,87.8,87.87,37300.0,57.306,57.319,57.2733,57.319,37300.0
2013-01-09 15:00:00,87.87,87.88,87.85,87.87,23100.0,57.319,57.3255,57.306,57.319,23100.0
2013-01-10 09:30:00,87.53,87.65,87.52,87.56,35100.0,57.0972,57.1755,57.0907,57.1168,35100.0
2013-01-10 10:00:00,87.57,87.63,87.52,87.58,67100.0,57.1233,57.1624,57.0907,57.1298,67100.0
2013-01-10 11:00:00,87.59,87.61,87.55,87.58,22400.0,57.1364,57.1494,57.1103,57.1298,22400.0
2013-01-10 12:00:00,87.59,87.59,87.55,87.59,17500.0,57.1364,57.1364,57.1103,57.1364,17500.0
2013-01-10 13:00:00,87.59,87.71,87.59,87.66,44000.0,57.1364,57.2146,57.1364,57.182,44000.0
2013-01-10 14:00:00,87.67,87.7,87.61,87.68,116900.0,57.1885,57.2081,57.1494,57.1951,116900.0
2013-01-10 15:00:00,87.68,87.68,87.6,87.62,65600.0,57.1951,57.1951,57.1429,57.1559,65600.0
2013-01-11 09:30:00,87.54,87.57,87.52,87.55,21300.0,57.1037,57.1233,57.0907,57.1103,21300.0
2013-01-11 10:00:00,87.56,87.61,87.55,87.55,61500.0,57.1168,57.1494,57.1103,57.1103,61500.0
2013-01-11 11:00:00,87.57,87.58,87.55,87.57,18000.0,57.1233,57.1298,57.1103,57.1233,18000.0
2013-01-11 12:00:00,87.56,87.59,87.55,87.59,14600.0,57.1168,57.1364,57.1103,57.1364,14600.0
2013-01-11 13:00:00,87.6,87.73,87.6,87.7,204400.0,57.1429,57.2277,57.1429,57.2081,204400.0
2013-01-11 14:00:00,87.69,87.72,87.66,87.68,78200.0,57.2016,57.2212,57.182,57.1951,78200.0
2013-01-11 15:00:00,87.69,87.7,87.65,87.67,99600.0,57.2016,57.2081,57.1755,57.1885,99600.0
2013-01-14 09:30:00,87.88,87.89,87.79,87.81,24800.0,57.3255,57.332,57.2668,57.2799,24800.0
2013-01-14 10:00:00,87.82,87.86,87.73,87.74,22700.0,57.2864,57.3125,57.2277,57.2342,22700.0
2013-01-14 11:00:00,87.73,87.8,87.69,87.71,38200.0,57.2277,57.2733,57.2016,57.2146,38200.0
2013-01-14 12:00:00,87.69,87.73,87.65,87.66,19200.0,57.2016,57.2277,57.1755,57.182,19200.0
2013-01-14 13:00:00,87.67,87.8,87.66,87.72,51400.0,57.1885,57.2733,57.182,57.2212,51400.0
2013-01-14 14:00:00,87.78,87.79,87.62,87.62,138400.0,57.2603,57.2668,57.1559,57.1559,138400.0
2013-01-14 15:00:00,87.64,87.7,87.55,87.57,98300.0,57.169,57.2081,57.1103,57.1233,98300.0
2013-01-15 09:30:00,87.71,87.8,87.68,87.73,9700.0,57.2146,57.2733,57.1951,57.2277,9700.0
2013-01-15 10:00:00,87.76,87.77,87.71,87.72,25100.0,57.2472,57.2538,57.2146,57.2212,25100.0
2013-01-15 11:00:00,87.72,87.77,87.65,87.69,45500.0,57.2212,57.2538,57.1755,57.2016,45500.0
2013-01-15 12:00:00,87.69,87.72,87.63,87.69,23100.0,57.2016,57.2212,57.1624,57.2016,23100.0
2013-01-15 13:00:00,87.72,87.8,87.69,87.76,40100.0,57.2212,57.2733,57.2016,57.2472,40100.0
2013-01-15 14:00:00,87.75,87.8,87.69,87.7,29100.0,57.2407,57.2733,57.2016,57.2081,29100.0
2013-01-15 15:00:00,87.69,87.78,87.68,87.7,35500.0,57.2016,57.2603,57.1951,57.2081,35500.0
2013-01-16 09:30:00,87.91,87.91,87.76,87.84,15800.0,57.3451,57.3451,57.2472,57.2994,15800.0
2013-01-16 10:00:00,87.84,87.84,87.72,87.76,24500.0,57.2994,57.2994,57.2212,57.2472,24500.0
2013-01-16 11:00:00,87.78,87.8,87.72,87.77,15400.0,57.2603,57.2733,57.2212,57.2538,15400.0
2013-01-16 12:00:00,87.79,87.81,87.71,87.73,65000.0,57.2668,57.2799,57.2146,57.2277,65000.0
2013-01-16 13:00:00,87.73,87.77,87.7,87.71,141500.0,57.2277,57.2538,57.2081,57.2146,141500.0
2013-01-16 14:00:00,87.7,87.79,87.7,87.75,81000.0,57.2081,57.2668,57.2081,57.2407,81000.0
2013-01-16 15:00:00,87.78,87.8,87.69,87.74,75700.0,57.2603,57.2733,57.2016,57.2342,75700.0
2013-01-17 09:30:00,87.63,87.68,87.6,87.6,55800.0,57.1624,57.1951,57.1429,57.1429,55800.0
2013-01-17 10:00:00,87.62,87.68,87.6,87.66,32400.0,57.1559,57.1951,57.1429,57.182,32400.0
2013-01-17 11:00:00,87.64,87.65,87.52,87.6,84500.0,57.169,57.1755,57.0907,57.1429,84500.0
2013-01-17 12:00:00,87.6,87.6,87.55,87.57,11400.0,57.1429,57.1429,57.1103,57.1233,11400.0
2013-01-17 13:00:00,87.56,87.56,87.5,87.51,34600.0,57.1168,57.1168,57.0776,57.0842,34600.0
2013-01-17 14:00:00,87.56,87.56,87.5,87.52,192700.0,57.1168,57.1168,57.0776,57.0907,192700.0
2013-01-17 15:00:00,87.54,87.63,87.52,87.62,45400.0,57.1037,57.1624,57.0907,57.1559,45400.0
2013-01-18 09:30:00,87.7,87.7,87.54,87.66,26800.0,57.2081,57.2081,57.1037,57.182,26800.0
2013-01-18 10:00:00,87.67,87.67,87.6,87.67,44600.0,57.1885,57.1885,57.1429,57.1885,44600.0
2013-01-18 11:00:00,87.65,87.7,87.63,87.66,33000.0,57.1755,57.2081,57.1624,57.182,33000.0
2013-01-18 12:00:00,87.7,87.7,87.66,87.7,17400.0,57.2081,57.2081,57.182,57.2081,17400.0
2013-01-18 13:00:00,87.67,87.7,87.65,87.7,10200.0,57.1885,57.2081,57.1755,57.2081,10200.0
2013-01-18 14:00:00,87.68,87.7,87.66,87.69,255300.0,57.1951,57.2081,57.182,57.2016,255300.0
2013-01-18 15:00:00,87.69,87.73,87.66,87.7,187800.0,57.2016,57.2277,57.182,57.2081,187800.0
2013-01-22 09:30:00,87.65,87.66,87.6,87.62,30200.0,57.1755,57.182,57.1429,57.1559,30200.0
2013-01-22 10:00:00,87.6,87.71,87.6,87.71,34100.0,57.1429,57.2146,57.1429,57.2146,34100.0
2013-01-22 11:00:00,87.71,87.79,87.7,87.78,22900.0,57.2146,57.2668,57.2081,57.2603,22900.0
2013-01-22 12:00:00,87.78,87.79,87.75,87.77,18400.0,57.2603,57.2668,57.2407,57.2538,18400.0
2013-01-22 13:00:00,87.77,87.82,87.76,87.81,42400.0,57.2538,57.2864,57.2472,57.2799,42400.0
2013-01-22 14:00:00,87.81,87.81,87.73,87.77,44400.0,57.2799,57.2799,57.2277,57.2538,44400.0
2013-01-22 15:00:00,87.79,87.81,87.71,87.71,41400.0,57.2668,57.2799,57.2146,57.2146,41400.0
2013-01-23 09:30:00,87.82,87.82,87.66,87.78,18400.0,57.2864,57.2864,57.182,57.2603,18400.0
2013-01-23 10:00:00,87.75,87.79,87.7,87.74,27900.0,57.2407,57.2668,57.2081,57.2342,27900.0
2013-01-23 11:00:00,87.75,87.79,87.67,87.77,59700.0,57.2407,57.2668,57.1885,57.2538,59700.0
2013-01-23 12:00:00,87.74,87.78,87.68,87.75,146800.0,57.2342,57.2603,57.1951,57.2407,146800.0
2013-01-23 13:00:00,87.75,87.78,87.65,87.75,26900.0,57.2407,57.2603,57.1755,57.2407,26900.0
2013-01-23 14:00:00,87.73,87.78,87.73,87.75,57800.0,57.2277,57.2603,57.2277,57.2407,57800.0
2013-01-23 15:00:00,87.76,87.8,87.72,87.75,30300.0,57.2472,57.2733,57.2212,57.2407,30300.0
2013-01-24 09:30:00,87.8,87.8,87.67,87.69,17500.0,57.2733,57.2733,57.1885,57.2016,17500.0
2013-01-24 10:00:00,87.68,87.73,87.66,87.71,21400.0,57.1951,57.2277,57.182,57.2146,21400.0
2013-01-24 11:00:00,87.71,87.71,87.62,87.63,48800.0,57.2146,57.2146,57.1559,57.1624,48800.0
2013-01-24 12:00:00,87.65,87.75,87.63,87.74,86300.0,57.1755,57.2407,57.1624,57.2342,86300.0
2013-01-24 13:00:00,87.75,87.8,87.7,87.8,44100.0,57.2407,57.2733,57.2081,57.2733,44100.0
2013-01-24 14:00:00,87.77,87.82,87.75,87.78,50700.0,57.2538,57.2864,57.2407,57.2603,50700.0
2013-01-24 15:00:00,87.75,87.79,87.75,87.79,40000.0,57.2407,57.2668,57.2407,57.2668,40000.0
2013-01-25 09:30:00,87.54,87.57,87.51,87.53,35500.0,57.1037,57.1233,57.0842,57.0972,35500.0
2013-01-25 10:00:00,87.52,87.54,87.5,87.54,65400.0,57.0907,57.1037,57.0776,57.1037,65400.0
2013-01-25 11:00:00,87.52,87.55,87.52,87.54,19200.0,57.0907,57.1103,57.0907,57.1037,19200.0
2013-01-25 12:00:00,87.56,87.57,87.5,87.52,33300.0,57.1168,57.1233,57.0776,57.0907,33300.0
2013-01-25 13:00:00,87.52,87.52,87.42,87.46,17200.0,57.0907,57.0907,57.0255,57.0516,17200.0
2013-01-25 14:00:00,87.46,87.48,87.38,87.41,69100.0,57.0516,57.0646,56.9994,57.0189,69100.0
2013-01-25 15:00:00,87.41,87.46,87.36,87.39,20600.0,57.0189,57.0516,56.9863,57.0059,20600.0
2013-01-28 09:30:00,87.1,87.23,87.05,87.18,27800.0,56.8167,56.9015,56.7841,56.8689,27800.0
2013-01-28 10:00:00,87.22,87.25,87.15,87.18,35600.0,56.895,56.9146,56.8493,56.8689,35600.0
2013-01-28 11:00:00,87.16,87.2,87.11,87.14,59700.0,56.8559,56.882,56.8232,56.8428,59700.0
2013-01-28 12:00:00,87.14,87.19,87.13,87.14,48200.0,56.8428,56.8754,56.8363,56.8428,48200.0
2013-01-28 13:00:00,87.18,87.18,87.14,87.17,37100.0,56.8689,56.8689,56.8428,56.8624,37100.0
2013-01-28 14:00:00,87.17,87.21,87.17,87.21,55300.0,56.8624,56.8885,56.8624,56.8885,55300.0
2013-01-28 15:00:00,87.21,87.23,87.15,87.19,46600.0,56.8885,56.9015,56.8493,56.8754,46600.0
2013-01-29 09:30:00,87.1,87.2,87.1,87.19,59100.0,56.8167,56.882,56.8167,56.8754,59100.0
2013-01-29 10:00:00,87.2,87.24,87.16,87.23,44200.0,56.882,56.908,56.8559,56.9015,44200.0
2013-01-29 11:00:00,87.21,87.22,87.14,87.19,30400.0,56.8885,56.895,56.8428,56.8754,30400.0
2013-01-29 12:00:00,87.18,87.18,87.11,87.12,30900.0,56.8689,56.8689,56.8232,56.8298,30900.0
2013-01-29 13:00:00,87.13,87.14,87.03,87.08,273400.0,56.8363,56.8428,56.7711,56.8037,273400.0
2013-01-29 14:00:00,87.04,87.1,87.03,87.06,72700.0,56.7776,56.8167,56.7711,56.7906,72700.0
2013-01-29 15:00:00,87.08,87.1,87.04,87.09,121200.0,56.8037,56.8167,56.7776,56.8102,121200.0
2013-01-30 09:30:00,87.05,87.07,86.89,86.89,170500.0,56.7841,56.7972,56.6797,56.6797,170500.0
2013-01-30 10:00:00,86.89,86.97,86.89,86.91,38600.0,56.6797,56.7319,56.6797,56.6928,38600.0
2013-01-30 11:00:00,86.9,86.93,86.88,86.92,30600.0,56.6863,56.7058,56.6732,56.6993,30600.0
2013-01-30 12:00:00,86.92,86.93,86.9,86.91,13900.0,56.6993,56.7058,56.6863,56.6928,13900.0
2013-01-30 13:00:00,86.9,86.95,86.86,86.9,32900.0,56.6863,56.7189,56.6602,56.6863,32900.0
2013-01-30 14:00:00,86.87,87.02,86.85,86.98,48000.0,56.6667,56.7645,56.6536,56.7384,48000.0
2013-01-30 15:00:00,86.94,87.08,86.94,87.04,146500.0,56.7123,56.8037,56.7123,56.7776,146500.0
2013-01-31 09:30:00,86.85,86.88,86.75,86.83,23900.0,56.7978,56.8174,56.7324,56.7847,23900.0
2013-01-31 10:00:00,86.78,86.83,86.7,86.75,16100.0,56.752,56.7847,56.6997,56.7324,16100.0
2013-01-31 11:00:00,86.74,86.78,86.7,86.74,62200.0,56.7259,56.752,56.6997,56.7259,62200.0
2013-01-31 12:00:00,86.73,86.8,86.71,86.74,22500.0,56.7193,56.7651,56.7063,56.7259,22500.0
2013-01-31 13:00:00,86.74,86.77,86.69,86.7,23500.0,56.7259,56.7455,56.6932,56.6997,23500.0
2013-01-31 14:00:00,86.73,86.81,86.71,86.75,48800.0,56.7193,56.7717,56.7063,56.7324,48800.0
2013-01-31 15:00:00,86.78,86.84,86.78,86.79,32300.0,56.752,56.7913,56.752,56.7586,32300.0
2013-02-01 09:30:00,87.05,87.12,87.05,87.12,24400.0,56.9286,56.9744,56.9286,56.9744,24400.0
2013-02-01 10:00:00,87.09,87.1,86.96,86.98,14300.0,56.9548,56.9613,56.8698,56.8828,14300.0
2013-02-01 11:00:00,86.99,87.01,86.9,86.98,16700.0,56.8894,56.9025,56.8305,56.8828,16700.0
2013-02-01 12:00:00,86.91,86.93,86.81,86.87,15900.0,56.8371,56.8501,56.7717,56.8109,15900.0
2013-02-01 13:00:00,86.87,86.87,86.74,86.78,23900.0,56.8109,56.8109,56.7259,56.752,23900.0
2013-02-01 14:00:00,86.79,86.79,86.7,86.73,68300.0,56.7586,56.7586,56.6997,56.7193,68300.0
2013-02-01 15:00:00,86.74,86.83,86.61,86.62,270700.0,56.7259,56.7847,56.6409,56.6474,270700.0
2013-02-04 09:30:00,86.58,86.76,86.58,86.64,23900.0,56.6212,56.739,56.6212,56.6605,23900.0
2013-02-04 10:00:00,86.7,86.85,86.7,86.84,32100.0,56.6997,56.7978,56.6997,56.7913,32100.0
2013-02-04 11:00:00,86.84,86.93,86.84,86.89,37800.0,56.7913,56.8501,56.7913,56.824,37800.0
2013-02-04 12:00:00,86.87,86.92,86.81,86.85,36800.0,56.8109,56.8436,56.7717,56.7978,36800.0
2013-02-04 13:00:00,86.82,86.9,86.82,86.88,22100.0,56.7782,56.8305,56.7782,56.8174,22100.0
2013-02-04 14:00:00,86.89,86.93,86.86,86.87,40500.0,56.824,56.8501,56.8044,56.8109,40500.0
2013-02-04 15:00:00,86.88,86.96,86.86,86.96,113300.0,56.8174,56.8698,56.8044,56.8698,113300.0
2013-02-05 09:30:00,86.8,86.85,86.75,86.75,59200.0,56.7651,56.7978,56.7324,56.7324,59200.0
2013-02-05 10:00:00,86.77,86.83,86.69,86.81,65200.0,56.7455,56.7847,56.6932,56.7717,65200.0
2013-02-05 11:00:00,86.79,86.81,86.74,86.75,44400.0,56.7586,56.7717,56.7259,56.7324,44400.0
2013-02-05 12:00:00,86.75,86.85,86.75,86.85,20000.0,56.7324,56.7978,56.7324,56.7978,20000.0
2013-02-05 13:00:00,86.86,86.86,86.78,86.81,35000.0,56.8044,56.8044,56.752,56.7717,35000.0
2013-02-05 14:00:00,86.79,86.84,86.68,86.77,123600.0,56.7586,56.7913,56.6866,56.7455,123600.0
2013-02-05 15:00:00,86.77,86.81,86.69,86.78,187000.0,56.7455,56.7717,56.6932,56.752,187000.0
2013-02-06 09:30:00,87.0,87.0,86.9,86.92,12100.0,56.8959,56.8959,56.8305,56.8436,12100.0
2013-02-06 10:00:00,86.9,86.98,86.78,86.85,50100.0,56.8305,56.8828,56.752,56.7978,50100.0
2013-02-06 11:00:00,86.79,86.86,86.78,86.8,48300.0,56.7586,56.8044,56.752,56.7651,48300.0
2013-02-06 12:00:00,86.81,86.84,86.77,86.81,36700.0,56.7717,56.7913,56.7455,56.7717,36700.0
2013-02-06 13:00:00,86.83,86.94,86.82,86.87,19500.0,56.7847,56.8567,56.7782,56.8109,19500.0
2013-02-06 14:00:00,86.92,86.99,86.88,86.95,48800.0,56.8436,56.8894,56.8174,56.8632,48800.0
2013-02-06 15:00:00,86.91,86.99,86.9,86.96,28000.0,56.8371,56.8894,56.8305,56.8698,28000.0
2013-02-07 09:30:00,86.84,86.99,86.84,86.98,42700.0,56.7913,56.8894,56.7913,56.8828,42700.0
2013-02-07 10:00:00,86.99,87.09,86.95,87.06,20700.0,56.8894,56.9548,56.8632,56.9352,20700.0
2013-02-07 11:00:00,87.07,87.08,87.01,87.06,14200.0,56.9417,56.9482,56.9025,56.9352,14200.0
2013-02-07 12:00:00,87.07,87.09,87.01,87.04,19300.0,56.9417,56.9548,56.9025,56.9221,19300.0
2013-02-07 13:00:00,87.04,87.09,87.04,87.09,35300.0,56.9221,56.9548,56.9221,56.9548,35300.0
2013-02-07 14:00:00,87.1,87.1,87.03,87.05,38600.0,56.9613,56.9613,56.9155,56.9286,38600.0
2013-02-07 15:00:00,87.05,87.08,86.93,86.93,44400.0,56.9286,56.9482,56.8501,56.8501,44400.0
2013-02-08 09:30:00,86.92,87.1,86.88,87.01,14000.0,56.8436,56.9613,56.8174,56.9025,14000.0
2013-02-08 10:00:00,87.01,87.02,86.9,86.93,27600.0,56.9025,56.909,56.8305,56.8501,27600.0
2013-02-08 11:00:00,86.92,86.98,86.92,86.93,22200.0,56.8436,56.8828,56.8436,56.8501,22200.0
2013-02-08 12:00:00,86.94,86.99,86.92,86.99,24600.0,56.8567,56.8894,56.8436,56.8894,24600.0
2013-02-08 13:00:00,86.98,86.99,86.88,86.88,138900.0,56.8828,56.8894,56.8174,56.8174,138900.0
2013-02-08 14:00:00,86.9,86.92,86.87,86.9,122000.0,56.8305,56.8436,56.8109,56.8305,122000.0
2013-02-08 15:00:00,86.91,86.99,86.88,86.98,40400.0,56.8371,56.8894,56.8174,56.8828,40400.0
2013-02-11 09:30:00,87.07,87.07,86.99,86.99,23000.0,56.9417,56.9417,56.8894,56.8894,23000.0
2013-02-11 10:00:00,87.01,87.03,86.98,86.98,15100.0,56.9025,56.9155,56.8828,56.8828,15100.0
2013-02-11 11:00:00,86.97,87.02,86.96,86.99,15400.0,56.8763,56.909,56.8698,56.8894,15400.0
2013-02-11 12:00:00,87.0,87.04,86.98,87.01,20400.0,56.8959,56.9221,56.8828,56.9025,20400.0
2013-02-11 13:00:00,87.04,87.07,87.01,87.07,18900.0,56.9221,56.9417,56.9025,56.9417,18900.0
2013-02-11 14:00:00,87.05,87.12,87.02,87.09,41900.0,56.9286,56.9744,56.909,56.9548,41900.0
2013-02-11 15:00:00,87.09,87.13,87.05,87.09,24200.0,56.9548,56.9809,56.9286,56.9548,24200.0
2013-02-12 09:30:00,86.88,86.94,86.87,86.94,13400.0,56.8174,56.8567,56.8109,56.8567,13400.0
2013-02-12 10:00:00,86.91,86.96,86.9,86.95,20000.0,56.8371,56.8698,56.8305,56.8632,20000.0
2013-02-12 11:00:00,86.92,87.03,86.92,87.01,34800.0,56.8436,56.9155,56.8436,56.9025,34800.0
2013-02-12 12:00:00,86.97,87.03,86.97,87.01,21200.0,56.8763,56.9155,56.8763,56.9025,21200.0
2013-02-12 13:00:00,87.01,87.02,86.93,86.99,50600.0,56.9025,56.909,56.8501,56.8894,50600.0
2013-02-12 14:00:00,86.97,86.99,86.9,86.97,86600.0,56.8763,56.8894,56.8305,56.8763,86600.0
2013-02-12 15:00:00,86.96,86.97,86.87,86.9,286400.0,56.8698,56.8763,56.8109,56.8305,286400.0
2013-02-13 09:30:00,86.79,86.94,86.79,86.82,60100.0,56.7586,56.8567,56.7586,56.7782,60100.0
2013-02-13 10:00:00,86.82,86.87,86.79,86.82,10800.0,56.7782,56.8109,56.7586,56.7782,10800.0
2013-02-13 11:00:00,86.85,86.88,86.81,86.83,41800.0,56.7978,56.8174,56.7717,56.7847,41800.0
2013-02-13 12:00:00,86.82,86.87,86.81,86.82,15300.0,56.7782,56.8109,56.7717,56.7782,15300.0
2013-02-13 13:00:00,86.82,86.83,86.72,86.72,157000.0,56.7782,56.7847,56.7128,56.7128,157000.0
2013-02-13 14:00:00,86.72,86.83,86.72,86.77,62000.0,56.7128,56.7847,56.7128,56.7455,62000.0
2013-02-13 15:00:00,86.74,86.82,86.73,86.74,45700.0,56.7259,56.7782,56.7193,56.7259,45700.0
2013-02-14 09:30:00,86.68,86.8,86.64,86.7,10600.0,56.6866,56.7651,56.6605,56.6997,10600.0
2013-02-14 10:00:00,86.78,86.79,86.69,86.75,11500.0,56.752,56.7586,56.6932,56.7324,11500.0
2013-02-14 11:00:00,86.72,86.75,86.7,86.75,36200.0,56.7128,56.7324,56.6997,56.7324,36200.0
2013-02-14 12:00:00,86.75,86.85,86.72,86.85,8600.0,56.7324,56.7978,56.7128,56.7978,8600.0
2013-02-14 13:00:00,86.88,86.9,86.79,86.84,180000.0,56.8174,56.8305,56.7586,56.7913,180000.0
2013-02-14 14:00:00,86.84,86.87,86.78,86.84,43900.0,56.7913,56.8109,56.752,56.7913,43900.0
2013-02-14 15:00:00,86.85,86.88,86.8,86.87,78900.0,56.7978,56.8174,56.7651,56.8109,78900.0
2013-02-15 09:30:00,86.99,86.99,86.87,86.92,7500.0,56.8894,56.8894,56.8109,56.8436,7500.0
2013-02-15 10:00:00,86.86,86.89,86.81,86.84,37400.0,56.8044,56.824,56.7717,56.7913,37400.0
2013-02-15 11:00:00,86.84,86.85,86.79,86.83,29500.0,56.7913,56.7978,56.7586,56.7847,29500.0
2013-02-15 12:00:00,86.8,86.87,86.8,86.85,18200.0,56.7651,56.8109,56.7651,56.7978,18200.0
2013-02-15 13:00:00,86.85,86.87,86.8,86.84,15000.0,56.7978,56.8109,56.7651,56.7913,15000.0
2013-02-15 14:00:00,86.87,86.9,86.82,86.9,88000.0,56.8109,56.8305,56.7782,56.8305,88000.0
2013-02-15 15:00:00,86.88,86.9,86.86,86.9,23300.0,56.8174,56.8305,56.8044,56.8305,23300.0
2013-02-19 09:30:00,86.96,86.99,86.91,86.96,22900.0,56.8698,56.8894,56.8371,56.8698,22900.0
2013-02-19 10:00:00,86.9,86.95,86.9,86.92,83900.0,56.8305,56.8632,56.8305,56.8436,83900.0
2013-02-19 11:00:00,86.95,86.96,86.92,86.96,16200.0,56.8632,56.8698,56.8436,56.8698,16200.0
2013-02-19 12:00:00,86.96,86.96,86.93,86.96,20200.0,56.8698,56.8698,56.8501,56.8698,20200.0
2013-02-19 13:00:00,86.95,86.95,86.9,86.93,27200.0,56.8632,56.8632,56.8305,56.8501,27200.0
2013-02-19 14:00:00,86.93,86.93,86.83,86.84,49200.0,56.8501,56.8501,56.7847,56.7913,49200.0
2013-02-19 15:00:00,86.84,86.87,86.8,86.84,37500.0,56.7913,56.8109,56.7651,56.7913,37500.0
2013-02-20 09:30:00,86.84,86.9,86.78,86.88,29600.0,56.7913,56.8305,56.752,56.8174,29600.0
2013-02-20 10:00:00,86.81,86.9,86.8,86.81,35300.0,56.7717,56.8305,56.7651,56.7717,35300.0
2013-02-20 11:00:00,86.84,86.94,86.8,86.92,24600.0,56.7913,56.8567,56.7651,56.8436,24600.0
2013-02-20 12:00:00,86.9,86.93,86.87,86.88,15800.0,56.8305,56.8501,56.8109,56.8174,15800.0
2013-02-20 13:00:00,86.88,86.93,86.88,86.93,12400.0,56.8174,56.8501,56.8174,56.8501,12400.0
2013-02-20 14:00:00,86.92,86.93,86.8,86.9,56800.0,56.8436,56.8501,56.7651,56.8305,56800.0
2013-02-20 15:00:00,86.9,86.98,86.87,86.96,49700.0,56.8305,56.8828,56.8109,56.8698,49700.0
2013-02-21 09:30:00,86.96,87.02,86.96,87.0,9000.0,56.8698,56.909,56.8698,56.8959,9000.0
2013-02-21 10:00:00,87.02,87.06,87.0,87.05,25000.0,56.909,56.9352,56.8959,56.9286,25000.0
2013-02-21 11:00:00,87.03,87.05,86.98,87.0,21800.0,56.9155,56.9286,56.8828,56.8959,21800.0
2013-02-21 12:00:00,87.0,87.01,86.96,87.0,69800.0,56.8959,56.9025,56.8698,56.8959,69800.0
2013-02-21 13:00:00,87.0,87.06,87.0,87.03,19800.0,56.8959,56.9352,56.8959,56.9155,19800.0
2013-02-21 14:00:00,87.02,87.06,86.98,86.99,23500.0,56.909,56.9352,56.8828,56.8894,23500.0
2013-02-21 15:00:00,86.98,87.02,86.93,86.95,43400.0,56.8828,56.909,56.8501,56.8632,43400.0
2013-02-22 09:30:00,87.07,87.19,87.02,87.13,9700.0,56.9417,57.0202,56.909,56.9809,9700.0
2013-02-22 10:00:00,87.1,87.15,87.06,87.1,68100.0,56.9613,56.994,56.9352,56.9613,68100.0
2013-02-22 11:00:00,87.1,87.15,87.09,87.13,34200.0,56.9613,56.994,56.9548,56.9809,34200.0
2013-02-22 12:00:00,87.13,87.15,87.1,87.14,22900.0,56.9809,56.994,56.9613,56.9875,22900.0
2013-02-22 13:00:00,87.13,87.13,87.03,87.03,166100.0,56.9809,56.9809,56.9155,56.9155,166100.0
2013-02-22 14:00:00,87.03,87.12,87.03,87.09,34700.0,56.9155,56.9744,56.9155,56.9548,34700.0
2013-02-22 15:00:00,87.1,87.18,87.09,87.18,28500.0,56.9613,57.0136,56.9548,57.0136,28500.0
2013-02-25 09:30:00,87.09,87.09,86.99,87.07,18300.0,56.9548,56.9548,56.8894,56.9417,18300.0
2013-02-25 10:00:00,87.08,87.18,87.02,87.14,49200.0,56.9482,57.0136,56.909,56.9875,49200.0
2013-02-25 11:00:00,87.16,87.28,87.12,87.27,15400.0,57.0006,57.079,56.9744,57.0725,15400.0
2013-02-25 12:00:00,87.28,87.3,87.23,87.29,22600.0,57.079,57.0921,57.0463,57.0856,22600.0
2013-02-25 13:00:00,87.29,87.47,87.27,87.44,46000.0,57.0856,57.2033,57.0725,57.1837,46000.0
2013-02-25 14:00:00,87.47,87.52,87.37,87.37,38700.0,57.2033,57.236,57.1379,57.1379,38700.0
2013-02-25 15:00:00,87.37,87.46,87.32,87.33,78400.0,57.1379,57.1967,57.1052,57.1117,78400.0
2013-02-26 09:30:00,87.33,87.44,87.33,87.43,52200.0,57.1117,57.1837,57.1117,57.1771,52200.0
2013-02-26 10:00:00,87.34,87.5,87.34,87.42,18900.0,57.1183,57.2229,57.1183,57.1706,18900.0
2013-02-26 11:00:00,87.5,87.58,87.5,87.58,12800.0,57.2229,57.2752,57.2229,57.2752,12800.0
2013-02-26 12:00:00,87.58,87.58,87.42,87.5,12200.0,57.2752,57.2752,57.1706,57.2229,12200.0
2013-02-26 13:00:00,87.49,87.55,87.42,87.42,33100.0,57.2164,57.2556,57.1706,57.1706,33100.0
2013-02-26 14:00:00,87.45,87.5,87.4,87.47,37300.0,57.1902,57.2229,57.1575,57.2033,37300.0
2013-02-26 15:00:00,87.47,87.49,87.33,87.33,35700.0,57.2033,57.2164,57.1117,57.1117,35700.0
2013-02-27 09:30:00,87.67,87.67,87.44,87.5,13400.0,57.3341,57.3341,57.1837,57.2229,13400.0
2013-02-27 10:00:00,87.5,87.5,87.4,87.46,16000.0,57.2229,57.2229,57.1575,57.1967,16000.0
2013-02-27 11:00:00,87.46,87.48,87.36,87.42,11400.0,57.1967,57.2098,57.1313,57.1706,11400.0
2013-02-27 12:00:00,87.4,87.52,87.4,87.5,18000.0,57.1575,57.236,57.1575,57.2229,18000.0
2013-02-27 13:00:00,87.5,87.53,87.42,87.48,26200.0,57.2229,57.2425,57.1706,57.2098,26200.0
2013-02-27 14:00:00,87.43,87.47,87.35,87.39,29700.0,57.1771,57.2033,57.1248,57.151,29700.0
2013-02-27 15:00:00,87.39,87.4,87.34,87.34,36000.0,57.151,57.1575,57.1183,57.1183,36000.0
2013-02-28 09:30:00,87.3,87.3,87.21,87.23,13900.0,57.24,57.24,57.1809,57.1941,13900.0
2013-02-28 10:00:00,87.22,87.29,87.22,87.28,22100.0,57.1875,57.2334,57.1875,57.2268,22100.0
2013-02-28 11:00:00,87.27,87.29,87.22,87.26,12100.0,57.2203,57.2334,57.1875,57.2137,12100.0
2013-02-28 12:00:00,87.26,87.29,87.18,87.2,34400.0,57.2137,57.2334,57.1613,57.1744,34400.0
2013-02-28 13:00:00,87.17,87.21,87.12,87.21,18900.0,57.1547,57.1809,57.1219,57.1809,18900.0
2013-02-28 14:00:00,87.14,87.24,87.14,87.21,20700.0,57.1351,57.2006,57.1351,57.1809,20700.0
2013-02-28 15:00:00,87.19,87.29,87.19,87.27,29100.0,57.1678,57.2334,57.1678,57.2203,29100.0
2013-03-01 09:30:00,87.39,87.42,87.32,87.41,11000.0,57.299,57.3186,57.2531,57.3121,11000.0
2013-03-01 10:00:00,87.41,87.43,87.27,87.29,25000.0,57.3121,57.3252,57.2203,57.2334,25000.0
2013-03-01 11:00:00,87.33,87.44,87.28,87.44,34700.0,57.2596,57.3318,57.2268,57.3318,34700.0
2013-03-01 12:00:00,87.42,87.44,87.37,87.41,71100.0,57.3186,57.3318,57.2859,57.3121,71100.0
2013-03-01 13:00:00,87.42,87.42,87.37,87.42,9700.0,57.3186,57.3186,57.2859,57.3186,9700.0
2013-03-01 14:00:00,87.43,87.45,87.36,87.44,34700.0,57.3252,57.3383,57.2793,57.3318,34700.0
2013-03-01 15:00:00,87.39,87.46,87.39,87.46,47200.0,57.299,57.3449,57.299,57.3449,47200.0
2013-03-04 09:30:00,87.4,87.42,87.32,87.36,27500.0,57.3055,57.3186,57.2531,57.2793,27500.0
2013-03-04 10:00:00,87.36,87.41,87.34,87.38,18200.0,57.2793,57.3121,57.2662,57.2924,18200.0
2013-03-04 11:00:00,87.37,87.38,87.32,87.32,37600.0,57.2859,57.2924,57.2531,57.2531,37600.0
2013-03-04 12:00:00,87.33,87.39,87.28,87.37,52100.0,57.2596,57.299,57.2268,57.2859,52100.0
2013-03-04 13:00:00,87.37,87.37,87.3,87.33,38500.0,57.2859,57.2859,57.24,57.2596,38500.0
2013-03-04 14:00:00,87.36,87.38,87.31,87.34,88100.0,57.2793,57.2924,57.2465,57.2662,88100.0
2013-03-04 15:00:00,87.35,87.39,87.28,87.37,26900.0,57.2727,57.299,57.2268,57.2859,26900.0
2013-03-05 09:30:00,87.4,87.4,87.26,87.33,9000.0,57.3055,57.3055,57.2137,57.2596,9000.0
2013-03-05 10:00:00,87.32,87.36,87.28,87.32,11600.0,57.2531,57.2793,57.2268,57.2531,11600.0
2013-03-05 11:00:00,87.3,87.39,87.27,87.36,32600.0,57.24,57.299,57.2203,57.2793,32600.0
2013-03-05 12:00:00,87.37,87.41,87.3,87.37,22900.0,57.2859,57.3121,57.24,57.2859,22900.0
2013-03-05 13:00:00,87.38,87.43,87.36,87.4,20100.0,57.2924,57.3252,57.2793,57.3055,20100.0
2013-03-05 14:00:00,87.43,87.45,87.39,87.41,21900.0,57.3252,57.3383,57.299,57.3121,21900.0
2013-03-05 15:00:00,87.41,87.43,87.33,87.41,45100.0,57.3121,57.3252,57.2596,57.3121,45100.0
2013-03-06 09:30:00,87.26,87.29,87.19,87.23,20500.0,57.2137,57.2334,57.1678,57.1941,20500.0
2013-03-06 10:00:00,87.27,87.35,87.23,87.29,29100.0,57.2203,57.2727,57.1941,57.2334,29100.0
2013-03-06 11:00:00,87.34,87.35,87.29,87.32,10300.0,57.2662,57.2727,57.2334,57.2531,10300.0
2013-03-06 12:00:00,87.29,87.34,87.24,87.29,35600.0,57.2334,57.2662,57.2006,57.2334,35600.0
2013-03-06 13:00:00,87.29,87.29,87.24,87.26,22500.0,57.2334,57.2334,57.2006,57.2137,22500.0
2013-03-06 14:00:00,87.27,87.3,87.23,87.25,48900.0,57.2203,57.24,57.1941,57.2072,48900.0
2013-03-06 15:00:00,87.25,87.28,87.18,87.23,43900.0,57.2072,57.2268,57.1613,57.1941,43900.0
2013-03-07 09:30:00,87.2,87.2,87.15,87.15,28100.0,57.1744,57.1744,57.1416,57.1416,28100.0
2013-03-07 10:00:00,87.16,87.2,87.03,87.06,82900.0,57.1482,57.1744,57.0629,57.0826,82900.0
2013-03-07 11:00:00,87.06,87.14,87.06,87.11,21800.0,57.0826,57.1351,57.0826,57.1154,21800.0
2013-03-07 12:00:00,87.11,87.15,87.03,87.1,32600.0,57.1154,57.1416,57.0629,57.1088,32600.0
2013-03-07 13:00:00,87.05,87.09,86.98,87.04,26300.0,57.076,57.1023,57.0301,57.0695,26300.0
2013-03-07 14:00:00,87.01,87.07,87.01,87.03,30700.0,57.0498,57.0892,57.0498,57.0629,30700.0
2013-03-07 15:00:00,87.04,87.11,87.0,87.05,31000.0,57.0695,57.1154,57.0433,57.076,31000.0
2013-03-08 09:30:00,86.82,86.89,86.8,86.82,17300.0,56.9252,56.9711,56.9121,56.9252,17300.0
2013-03-08 10:00:00,86.85,86.89,86.79,86.84,27100.0,56.9449,56.9711,56.9056,56.9383,27100.0
2013-03-08 11:00:00,86.84,86.86,86.74,86.76,20200.0,56.9383,56.9515,56.8728,56.8859,20200.0
2013-03-08 12:00:00,86.74,86.88,86.72,86.82,32300.0,56.8728,56.9646,56.8597,56.9252,32300.0
2013-03-08 13:00:00,86.83,86.87,86.81,86.85,24800.0,56.9318,56.958,56.9187,56.9449,24800.0
2013-03-08 14:00:00,86.84,86.88,86.78,86.78,59700.0,56.9383,56.9646,56.899,56.899,59700.0
2013-03-08 15:00:00,86.78,86.83,86.74,86.78,35400.0,56.899,56.9318,56.8728,56.899,35400.0
2013-03-11 09:30:00,86.78,86.84,86.76,86.76,20300.0,56.899,56.9383,56.8859,56.8859,20300.0
2013-03-11 10:00:00,86.76,86.8,86.74,86.75,18400.0,56.8859,56.9121,56.8728,56.8793,18400.0
2013-03-11 11:00:00,86.77,86.77,86.74,86.75,13700.0,56.8925,56.8925,56.8728,56.8793,13700.0
2013-03-11 12:00:00,86.76,86.79,86.73,86.76,16700.0,56.8859,56.9056,56.8662,56.8859,16700.0
2013-03-11 13:00:00,86.76,86.79,86.75,86.79,32800.0,56.8859,56.9056,56.8793,56.9056,32800.0
2013-03-11 14:00:00,86.79,86.79,86.72,86.75,383400.0,56.9056,56.9056,56.8597,56.8793,383400.0
2013-03-11 15:00:00,86.78,86.79,86.74,86.74,43400.0,56.899,56.9056,56.8728,56.8728,43400.0
2013-03-12 09:30:00,86.93,86.94,86.81,86.92,27000.0,56.9974,57.0039,56.9187,56.9908,27000.0
2013-03-12 10:00:00,86.91,86.94,86.84,86.92,44800.0,56.9842,57.0039,56.9383,56.9908,44800.0
2013-03-12 11:00:00,86.95,86.98,86.89,86.97,49600.0,57.0105,57.0301,56.9711,57.0236,49600.0
2013-03-12 12:00:00,86.94,86.95,86.87,86.94,41200.0,57.0039,57.0105,56.958,57.0039,41200.0
2013-03-12 13:00:00,86.94,86.98,86.89,86.94,56000.0,57.0039,57.0301,56.9711,57.0039,56000.0
2013-03-12 14:00:00,86.96,86.98,86.91,86.97,124400.0,57.017,57.0301,56.9842,57.0236,124400.0
2013-03-12 15:00:00,86.93,86.98,86.93,86.98,50600.0,56.9974,57.0301,56.9974,57.0301,50600.0
2013-03-13 09:30:00,86.95,86.95,86.88,86.89,12500.0,57.0105,57.0105,56.9646,56.9711,12500.0
2013-03-13 10:00:00,86.9,86.93,86.82,86.82,47400.0,56.9777,56.9974,56.9252,56.9252,47400.0
2013-03-13 11:00:00,86.82,86.83,86.78,86.82,28500.0,56.9252,56.9318,56.899,56.9252,28500.0
2013-03-13 12:00:00,86.82,86.83,86.76,86.79,77300.0,56.9252,56.9318,56.8859,56.9056,77300.0
2013-03-13 13:00:00,86.79,86.88,86.79,86.81,163900.0,56.9056,56.9646,56.9056,56.9187,163900.0
2013-03-13 14:00:00,86.83,86.94,86.81,86.84,82500.0,56.9318,57.0039,56.9187,56.9383,82500.0
2013-03-13 15:00:00,86.85,86.88,86.78,86.78,106100.0,56.9449,56.9646,56.899,56.899,106100.0
2013-03-14 09:30:00,86.73,86.84,86.72,86.77,11200.0,56.8662,56.9383,56.8597,56.8925,11200.0
2013-03-14 10:00:00,86.77,86.88,86.73,86.8,19100.0,56.8925,56.9646,56.8662,56.9121,19100.0
2013-03-14 11:00:00,86.81,86.87,86.8,86.82,11900.0,56.9187,56.958,56.9121,56.9252,11900.0
2013-03-14 12:00:00,86.84,86.87,86.81,86.87,34900.0,56.9383,56.958,56.9187,56.958,34900.0
2013-03-14 13:00:00,86.88,86.95,86.82,86.95,20600.0,56.9646,57.0105,56.9252,57.0105,20600.0
2013-03-14 14:00:00,86.93,86.97,86.92,86.95,43100.0,56.9974,57.0236,56.9908,57.0105,43100.0
2013-03-14 15:00:00,86.92,86.99,86.91,86.99,87400.0,56.9908,57.0367,56.9842,57.0367,87400.0
2013-03-15 09:30:00,86.83,87.02,86.82,87.02,8900.0,56.9318,57.0564,56.9252,57.0564,8900.0
2013-03-15 10:00:00,86.98,87.05,86.96,87.04,26400.0,57.0301,57.076,57.017,57.0695,26400.0
2013-03-15 11:00:00,87.03,87.08,86.98,87.08,24200.0,57.0629,57.0957,57.0301,57.0957,24200.0
2013-03-15 12:00:00,87.03,87.08,86.98,87.0,35600.0,57.0629,57.0957,57.0301,57.0433,35600.0
2013-03-15 13:00:00,87.01,87.04,87.0,87.0,16800.0,57.0498,57.0695,57.0433,57.0433,16800.0
2013-03-15 14:00:00,87.0,87.08,87.0,87.05,26700.0,57.0433,57.0957,57.0433,57.076,26700.0
2013-03-15 15:00:00,87.05,87.1,87.01,87.03,48100.0,57.076,57.1088,57.0498,57.0629,48100.0
2013-03-18 09:30:00,87.27,87.27,87.1,87.16,30600.0,57.2203,57.2203,57.1088,57.1482,30600.0
2013-03-18 10:00:00,87.17,87.22,87.15,87.18,45200.0,57.1547,57.1875,57.1416,57.1613,45200.0
2013-03-18 11:00:00,87.22,87.23,87.16,87.18,24200.0,57.1875,57.1941,57.1482,57.1613,24200.0
2013-03-18 12:00:00,87.17,87.2,87.12,87.14,42800.0,57.1547,57.1744,57.1219,57.1351,42800.0
2013-03-18 13:00:00,87.18,87.24,87.15,87.23,60600.0,57.1613,57.2006,57.1416,57.1941,60600.0
2013-03-18 14:00:00,87.24,87.24,87.14,87.22,83800.0,57.2006,57.2006,57.1351,57.1875,83800.0
2013-03-18 15:00:00,87.21,87.26,87.17,87.24,54800.0,57.1809,57.2137,57.1547,57.2006,54800.0
2013-03-19 09:30:00,87.25,87.3,87.2,87.28,7600.0,57.2072,57.24,57.1744,57.2268,7600.0
2013-03-19 10:00:00,87.3,87.38,87.27,87.36,32500.0,57.24,57.2924,57.2203,57.2793,32500.0
2013-03-19 11:00:00,87.38,87.43,87.34,87.38,15500.0,57.2924,57.3252,57.2662,57.2924,15500.0
2013-03-19 12:00:00,87.37,87.39,87.33,87.35,23100.0,57.2859,57.299,57.2596,57.2727,23100.0
2013-03-19 13:00:00,87.36,87.42,87.33,87.39,26300.0,57.2793,57.3186,57.2596,57.299,26300.0
2013-03-19 14:00:00,87.4,87.4,87.27,87.31,49500.0,57.3055,57.3055,57.2203,57.2465,49500.0
2013-03-19 15:00:00,87.32,87.35,87.27,87.35,34200.0,57.2531,57.2727,57.2203,57.2727,34200.0
2013-03-20 09:30:00,87.25,87.25,87.16,87.23,16800.0,57.2072,57.2072,57.1482,57.1941,16800.0
2013-03-20 10:00:00,87.23,87.32,87.19,87.3,43800.0,57.1941,57.2531,57.1678,57.24,43800.0
2013-03-20 11:00:00,87.28,87.34,87.26,87.32,271000.0,57.2268,57.2662,57.2137,57.2531,271000.0
2013-03-20 12:00:00,87.33,87.33,87.26,87.29,18500.0,57.2596,57.2596,57.2137,57.2334,18500.0
2013-03-20 13:00:00,87.25,87.31,87.25,87.29,35400.0,57.2072,57.2465,57.2072,57.2334,35400.0
2013-03-20 14:00:00,87.3,87.33,87.26,87.27,44200.0,57.24,57.2596,57.2137,57.2203,44200.0
2013-03-20 15:00:00,87.26,87.31,87.1,87.11,52900.0,57.2137,57.2465,57.1088,57.1154,52900.0
2013-03-21 09:30:00,87.3,87.4,87.3,87.36,42000.0,57.24,57.3055,57.24,57.2793,42000.0
2013-03-21 10:00:00,87.36,87.46,87.35,87.45,100300.0,57.2793,57.3449,57.2727,57.3383,100300.0
2013-03-21 11:00:00,87.45,87.45,87.35,87.43,134900.0,57.3383,57.3383,57.2727,57.3252,134900.0
2013-03-21 12:00:00,87.43,87.48,87.42,87.44,90700.0,57.3252,57.358,57.3186,57.3318,90700.0
2013-03-21 13:00:00,87.45,87.52,87.41,87.49,78300.0,57.3383,57.3842,57.3121,57.3645,78300.0
2013-03-21 14:00:00,87.49,87.52,87.43,87.48,101900.0,57.3645,57.3842,57.3252,57.358,101900.0
2013-03-21 15:00:00,87.48,87.48,87.41,87.42,123300.0,57.358,57.358,57.3121,57.3186,123300.0
2013-03-22 09:30:00,87.45,87.47,87.4,87.42,24900.0,57.3383,57.3514,57.3055,57.3186,24900.0
2013-03-22 10:00:00,87.39,87.41,87.32,87.36,35100.0,57.299,57.3121,57.2531,57.2793,35100.0
2013-03-22 11:00:00,87.36,87.44,87.35,87.37,31400.0,57.2793,57.3318,57.2727,57.2859,31400.0
2013-03-22 12:00:00,87.39,87.5,87.39,87.49,32200.0,57.299,57.3711,57.299,57.3645,32200.0
2013-03-22 13:00:00,87.49,87.5,87.37,87.47,46700.0,57.3645,57.3711,57.2859,57.3514,46700.0
2013-03-22 14:00:00,87.46,87.48,87.4,87.47,49000.0,57.3449,57.358,57.3055,57.3514,49000.0
2013-03-22 15:00:00,87.46,87.47,87.4,87.43,61100.0,57.3449,57.3514,57.3055,57.3252,61100.0
2013-03-25 09:30:00,87.35,87.35,87.27,87.29,51900.0,57.2727,57.2727,57.2203,57.2334,51900.0
2013-03-25 10:00:00,87.31,87.47,87.29,87.46,62100.0,57.2465,57.3514,57.2334,57.3449,62100.0
2013-03-25 11:00:00,87.47,87.51,87.41,87.44,83200.0,57.3514,57.3776,57.3121,57.3318,83200.0
2013-03-25 12:00:00,87.49,87.51,87.42,87.49,28500.0,57.3645,57.3776,57.3186,57.3645,28500.0
2013-03-25 13:00:00,87.5,87.52,87.43,87.48,15300.0,57.3711,57.3842,57.3252,57.358,15300.0
2013-03-25 14:00:00,87.45,87.51,87.42,87.45,196800.0,57.3383,57.3776,57.3186,57.3383,196800.0
2013-03-25 15:00:00,87.45,87.48,87.39,87.47,103600.0,57.3383,57.358,57.299,57.3514,103600.0
2013-03-26 09:30:00,87.36,87.36,87.29,87.31,57600.0,57.2793,57.2793,57.2334,57.2465,57600.0
2013-03-26 10:00:00,87.33,87.39,87.31,87.35,69300.0,57.2596,57.299,57.2465,57.2727,69300.0
2013-03-26 11:00:00,87.37,87.49,87.36,87.47,26100.0,57.2859,57.3645,57.2793,57.3514,26100.0
2013-03-26 12:00:00,87.49,87.49,87.43,87.45,18000.0,57.3645,57.3645,57.3252,57.3383,18000.0
2013-03-26 13:00:00,87.45,87.45,87.37,87.42,218700.0,57.3383,57.3383,57.2859,57.3186,218700.0
2013-03-26 14:00:00,87.43,87.43,87.39,87.41,55100.0,57.3252,57.3252,57.299,57.3121,55100.0
2013-03-26 15:00:00,87.42,87.43,87.38,87.42,96700.0,57.3186,57.3252,57.2924,57.3186,96700.0
2013-03-27 09:30:00,87.62,87.67,87.56,87.64,53700.0,57.4498,57.4826,57.4104,57.4629,53700.0
2013-03-27 10:00:00,87.66,87.72,87.62,87.65,79000.0,57.476,57.5153,57.4498,57.4694,79000.0
2013-03-27 11:00:00,87.65,87.66,87.58,87.59,71400.0,57.4694,57.476,57.4235,57.4301,71400.0
2013-03-27 12:00:00,87.58,87.69,87.58,87.66,89300.0,57.4235,57.4957,57.4235,57.476,89300.0
2013-03-27 13:00:00,87.65,87.72,87.64,87.69,77100.0,57.4694,57.5153,57.4629,57.4957,77100.0
2013-03-27 14:00:00,87.7,87.7,87.6,87.62,95000.0,57.5022,57.5022,57.4367,57.4498,95000.0
2013-03-27 15:00:00,87.61,87.69,87.61,87.69,119500.0,57.4432,57.4957,57.4432,57.4957,119500.0
2013-03-28 09:30:00,87.45,87.45,87.35,87.38,9900.0,57.4912,57.4912,57.4255,57.4452,9900.0
2013-03-28 10:00:00,87.35,87.45,87.31,87.41,63400.0,57.4255,57.4912,57.3992,57.4649,63400.0
2013-03-28 11:00:00,87.39,87.44,87.35,87.39,25000.0,57.4518,57.4846,57.4255,57.4518,25000.0
2013-03-28 12:00:00,87.39,87.4,87.35,87.4,25200.0,57.4518,57.4583,57.4255,57.4583,25200.0
2013-03-28 13:00:00,87.37,87.45,87.35,87.4,37700.0,57.4386,57.4912,57.4255,57.4583,37700.0
2013-03-28 14:00:00,87.38,87.45,87.38,87.41,36400.0,57.4452,57.4912,57.4452,57.4649,36400.0
2013-03-28 15:00:00,87.43,87.48,87.37,87.37,97000.0,57.4781,57.5109,57.4386,57.4386,97000.0
2013-04-01 09:30:00,87.37,87.37,87.3,87.35,97900.0,57.4386,57.4386,57.3926,57.4255,97900.0
2013-04-01 10:00:00,87.37,87.43,87.33,87.4,64600.0,57.4386,57.4781,57.4123,57.4583,64600.0
2013-04-01 11:00:00,87.4,87.41,87.33,87.34,110900.0,57.4583,57.4649,57.4123,57.4189,110900.0
2013-04-01 12:00:00,87.34,87.39,87.32,87.32,63800.0,57.4189,57.4518,57.4058,57.4058,63800.0
2013-04-01 13:00:00,87.32,87.34,87.29,87.29,111500.0,57.4058,57.4189,57.386,57.386,111500.0
2013-04-01 14:00:00,87.29,87.3,87.23,87.23,174800.0,57.386,57.3926,57.3466,57.3466,174800.0
2013-04-01 15:00:00,87.24,87.27,87.21,87.23,99900.0,57.3532,57.3729,57.3334,57.3466,99900.0
2013-04-02 09:30:00,87.32,87.34,87.2,87.33,13300.0,57.4058,57.4189,57.3269,57.4123,13300.0
2013-04-02 10:00:00,87.33,87.34,87.27,87.31,49100.0,57.4123,57.4189,57.3729,57.3992,49100.0
2013-04-02 11:00:00,87.32,87.32,87.22,87.26,51500.0,57.4058,57.4058,57.34,57.3663,51500.0
2013-04-02 12:00:00,87.27,87.28,87.25,87.26,40800.0,57.3729,57.3795,57.3597,57.3663,40800.0
2013-04-02 13:00:00,87.27,87.28,87.26,87.26,75900.0,57.3729,57.3795,57.3663,57.3663,75900.0
2013-04-02 14:00:00,87.26,87.28,87.26,87.27,41900.0,57.3663,57.3795,57.3663,57.3729,41900.0
2013-04-02 15:00:00,87.28,87.28,87.22,87.23,62000.0,57.3795,57.3795,57.34,57.3466,62000.0
2013-04-03 09:30:00,87.37,87.41,87.33,87.41,9900.0,57.4386,57.4649,57.4123,57.4649,9900.0
2013-04-03 10:00:00,87.42,87.49,87.42,87.47,25000.0,57.4715,57.5175,57.4715,57.5044,25000.0
2013-04-03 11:00:00,87.47,87.47,87.4,87.42,40600.0,57.5044,57.5044,57.4583,57.4715,40600.0
2013-04-03 12:00:00,87.41,87.5,87.4,87.47,123700.0,57.4649,57.5241,57.4583,57.5044,123700.0
2013-04-03 13:00:00,87.47,87.53,87.45,87.49,73300.0,57.5044,57.5438,57.4912,57.5175,73300.0
2013-04-03 14:00:00,87.48,87.51,87.41,87.41,92600.0,57.5109,57.5307,57.4649,57.4649,92600.0
2013-04-03 15:00:00,87.41,87.45,87.37,87.38,184800.0,57.4649,57.4912,57.4386,57.4452,184800.0
2013-04-04 09:30:00,87.58,87.58,87.46,87.48,25700.0,57.5767,57.5767,57.4978,57.5109,25700.0
2013-04-04 10:00:00,87.5,87.59,87.5,87.55,42600.0,57.5241,57.5833,57.5241,57.557,42600.0
2013-04-04 11:00:00,87.55,87.57,87.51,87.56,71500.0,57.557,57.5701,57.5307,57.5635,71500.0
2013-04-04 12:00:00,87.55,87.59,87.55,87.55,155500.0,57.557,57.5833,57.557,57.557,155500.0
2013-04-04 13:00:00,87.55,87.63,87.52,87.56,520400.0,57.557,57.6096,57.5372,57.5635,520400.0
2013-04-04 14:00:00,87.56,87.57,87.44,87.44,3591400.0,57.5635,57.5701,57.4846,57.4846,3591400.0
2013-04-04 15:00:00,87.47,87.55,87.47,87.51,263700.0,57.5044,57.557,57.5044,57.5307,263700.0
2013-04-05 09:30:00,87.75,87.75,87.65,87.71,16000.0,57.6884,57.6884,57.6227,57.6621,16000.0
2013-04-05 10:00:00,87.75,87.82,87.71,87.72,325300.0,57.6884,57.7345,57.6621,57.6687,325300.0
2013-04-05 11:00:00,87.73,87.77,87.7,87.77,225100.0,57.6753,57.7016,57.6556,57.7016,225100.0
2013-04-05 12:00:00,87.78,87.8,87.73,87.78,33500.0,57.7082,57.7213,57.6753,57.7082,33500.0
2013-04-05 13:00:00,87.77,87.88,87.77,87.86,28200.0,57.7016,57.7739,57.7016,57.7608,28200.0
2013-04-05 14:00:00,87.87,87.92,87.82,87.85,66600.0,57.7673,57.8002,57.7345,57.7542,66600.0
2013-04-05 15:00:00,87.82,87.87,87.78,87.81,158300.0,57.7345,57.7673,57.7082,57.7279,158300.0
2013-04-08 09:30:00,87.9,87.91,87.8,87.86,40400.0,57.7871,57.7936,57.7213,57.7608,40400.0
2013-04-08 10:00:00,87.86,87.86,87.8,87.83,1226900.0,57.7608,57.7608,57.7213,57.741,1226900.0
2013-04-08 11:00:00,87.84,87.86,87.83,87.85,39300.0,57.7476,57.7608,57.741,57.7542,39300.0
2013-04-08 12:00:00,87.84,87.86,87.84,87.85,15100.0,57.7476,57.7608,57.7476,57.7542,15100.0
2013-04-08 13:00:00,87.85,87.86,87.85,87.86,13500.0,57.7542,57.7608,57.7542,57.7608,13500.0
2013-04-08 14:00:00,87.85,87.9,87.84,87.84,273800.0,57.7542,57.7871,57.7476,57.7476,273800.0
2013-04-08 15:00:00,87.86,87.87,87.79,87.81,111100.0,57.7608,57.7673,57.7147,57.7279,111100.0
2013-04-09 09:30:00,87.92,87.92,87.86,87.89,21200.0,57.8002,57.8002,57.7608,57.7805,21200.0
2013-04-09 10:00:00,87.89,87.93,87.87,87.91,75700.0,57.7805,57.8068,57.7673,57.7936,75700.0
2013-04-09 11:00:00,87.93,87.94,87.92,87.94,16500.0,57.8068,57.8134,57.8002,57.8134,16500.0
2013-04-09 12:00:00,87.93,87.95,87.91,87.92,20100.0,57.8068,57.8199,57.7936,57.8002,20100.0
2013-04-09 13:00:00,87.92,87.95,87.87,87.95,113100.0,57.8002,57.8199,57.7673,57.8199,113100.0
2013-04-09 14:00:00,87.91,87.95,87.87,87.9,57100.0,57.7936,57.8199,57.7673,57.7871,57100.0
2013-04-09 15:00:00,87.9,87.92,87.84,87.9,36600.0,57.7871,57.8002,57.7476,57.7871,36600.0
2013-04-10 09:30:00,87.82,87.86,87.76,87.82,20500.0,57.7345,57.7608,57.695,57.7345,20500.0
2013-04-10 10:00:00,87.81,87.86,87.81,87.86,37800.0,57.7279,57.7608,57.7279,57.7608,37800.0
2013-04-10 11:00:00,87.86,87.86,87.73,87.81,53400.0,57.7608,57.7608,57.6753,57.7279,53400.0
2013-04-10 12:00:00,87.81,87.85,87.79,87.83,78500.0,57.7279,57.7542,57.7147,57.741,78500.0
2013-04-10 13:00:00,87.83,87.89,87.81,87.89,45900.0,57.741,57.7805,57.7279,57.7805,45900.0
2013-04-10 14:00:00,87.85,87.88,87.74,87.78,66000.0,57.7542,57.7739,57.6819,57.7082,66000.0
2013-04-10 15:00:00,87.77,87.81,87.68,87.68,47600.0,57.7016,57.7279,57.6424,57.6424,47600.0
2013-04-11 09:30:00,87.86,87.88,87.77,87.87,24600.0,57.7608,57.7739,57.7016,57.7673,24600.0
2013-04-11 10:00:00,87.87,87.92,87.82,87.89,55500.0,57.7673,57.8002,57.7345,57.7805,55500.0
2013-04-11 11:00:00,87.9,87.92,87.89,87.9,42700.0,57.7871,57.8002,57.7805,57.7871,42700.0
2013-04-11 12:00:00,87.91,87.93,87.89,87.89,54500.0,57.7936,57.8068,57.7805,57.7805,54500.0
2013-04-11 13:00:00,87.89,87.93,87.81,87.87,82700.0,57.7805,57.8068,57.7279,57.7673,82700.0
2013-04-11 14:00:00,87.88,87.93,87.83,87.91,53000.0,57.7739,57.8068,57.741,57.7936,53000.0
2013-04-11 15:00:00,87.92,87.92,87.82,87.86,131900.0,57.8002,57.8002,57.7345,57.7608,131900.0
2013-04-12 09:30:00,88.0,88.1,88.0,88.07,16100.0,57.8528,57.9185,57.8528,57.8988,16100.0
2013-04-12 10:00:00,88.08,88.12,88.04,88.1,15200.0,57.9054,57.9317,57.8791,57.9185,15200.0
2013-04-12 11:00:00,88.12,88.14,88.08,88.14,14400.0,57.9317,57.9448,57.9054,57.9448,14400.0
2013-04-12 12:00:00,88.14,88.17,88.12,88.15,10200.0,57.9448,57.9646,57.9317,57.9514,10200.0
2013-04-12 13:00:00,88.16,88.2,88.15,88.19,24600.0,57.958,57.9843,57.9514,57.9777,24600.0
2013-04-12 14:00:00,88.19,88.25,88.15,88.24,73200.0,57.9777,58.0172,57.9514,58.0106,73200.0
2013-04-12 15:00:00,88.24,88.25,88.21,88.24,48200.0,58.0106,58.0172,57.9909,58.0106,48200.0
2013-04-15 09:30:00,88.24,88.25,88.09,88.21,16100.0,58.0106,58.0172,57.912,57.9909,16100.0
2013-04-15 10:00:00,88.2,88.23,88.13,88.16,39400.0,57.9843,58.004,57.9383,57.958,39400.0
2013-04-15 11:00:00,88.17,88.18,88.1,88.13,33500.0,57.9646,57.9711,57.9185,57.9383,33500.0
2013-04-15 12:00:00,88.14,88.24,88.13,88.23,22300.0,57.9448,58.0106,57.9383,58.004,22300.0
2013-04-15 13:00:00,88.2,88.24,88.18,88.21,13200.0,57.9843,58.0106,57.9711,57.9909,13200.0
2013-04-15 14:00:00,88.18,88.23,88.15,88.17,21700.0,57.9711,58.004,57.9514,57.9646,21700.0
2013-04-15 15:00:00,88.2,88.28,88.17,88.22,36000.0,57.9843,58.0369,57.9646,57.9974,36000.0
2013-04-16 09:30:00,88.22,88.27,88.2,88.25,9800.0,57.9974,58.0303,57.9843,58.0172,9800.0
2013-04-16 10:00:00,88.27,88.29,88.21,88.26,24300.0,58.0303,58.0435,57.9909,58.0237,24300.0
2013-04-16 11:00:00,88.28,88.31,88.22,88.23,29000.0,58.0369,58.0566,57.9974,58.004,29000.0
2013-04-16 12:00:00,88.27,88.28,88.23,88.26,39100.0,58.0303,58.0369,58.004,58.0237,39100.0
2013-04-16 13:00:00,88.24,88.27,88.21,88.26,15900.0,58.0106,58.0303,57.9909,58.0237,15900.0
2013-04-16 14:00:00,88.26,88.3,88.25,88.27,37800.0,58.0237,58.05,58.0172,58.0303,37800.0
2013-04-16 15:00:00,88.29,88.31,88.26,88.28,20800.0,58.0435,58.0566,58.0237,58.0369,20800.0
2013-04-17 09:30:00,88.26,88.31,88.23,88.3,40800.0,58.0237,58.0566,58.004,58.05,40800.0
2013-04-17 10:00:00,88.3,88.37,88.26,88.31,71200.0,58.05,58.096,58.0237,58.0566,71200.0
2013-04-17 11:00:00,88.33,88.36,88.31,88.35,261800.0,58.0697,58.0895,58.0566,58.0829,261800.0
2013-04-17 12:00:00,88.34,88.42,88.33,88.4,66800.0,58.0763,58.1289,58.0697,58.1158,66800.0
2013-04-17 13:00:00,88.42,88.42,88.37,88.39,73200.0,58.1289,58.1289,58.096,58.1092,73200.0
2013-04-17 14:00:00,88.4,88.4,88.33,88.36,63400.0,58.1158,58.1158,58.0697,58.0895,63400.0
2013-04-17 15:00:00,88.36,88.39,88.33,88.38,110400.0,58.0895,58.1092,58.0697,58.1026,110400.0
2013-04-18 09:30:00,88.42,88.43,88.36,88.4,35000.0,58.1289,58.1355,58.0895,58.1158,35000.0
2013-04-18 10:00:00,88.42,88.43,88.39,88.4,78700.0,58.1289,58.1355,58.1092,58.1158,78700.0
2013-04-18 11:00:00,88.41,88.47,88.41,88.45,16000.0,58.1223,58.1618,58.1223,58.1486,16000.0
2013-04-18 12:00:00,88.45,88.47,88.4,88.4,41000.0,58.1486,58.1618,58.1158,58.1158,41000.0
2013-04-18 13:00:00,88.44,88.47,88.39,88.45,20600.0,58.1421,58.1618,58.1092,58.1486,20600.0
2013-04-18 14:00:00,88.45,88.48,88.42,88.45,31900.0,58.1486,58.1684,58.1289,58.1486,31900.0
2013-04-18 15:00:00,88.47,88.47,88.37,88.46,48700.0,58.1618,58.1618,58.096,58.1552,48700.0
2013-04-19 09:30:00,88.47,88.47,88.4,88.41,10900.0,58.1618,58.1618,58.1158,58.1223,10900.0
2013-04-19 10:00:00,88.44,88.45,88.4,88.45,6400.0,58.1421,58.1486,58.1158,58.1486,6400.0
2013-04-19 11:00:00,88.42,88.48,88.38,88.43,44600.0,58.1289,58.1684,58.1026,58.1355,44600.0
2013-04-19 12:00:00,88.47,88.48,88.44,88.47,13500.0,58.1618,58.1684,58.1421,58.1618,13500.0
2013-04-19 13:00:00,88.47,88.48,88.43,88.47,25800.0,58.1618,58.1684,58.1355,58.1618,25800.0
2013-04-19 14:00:00,88.46,88.47,88.44,88.45,36100.0,58.1552,58.1618,58.1421,58.1486,36100.0
2013-04-19 15:00:00,88.45,88.5,88.45,88.5,20700.0,58.1486,58.1815,58.1486,58.1815,20700.0
2013-04-22 09:30:00,88.49,88.5,88.46,88.49,30700.0,58.1749,58.1815,58.1552,58.1749,30700.0
2013-04-22 10:00:00,88.5,88.55,88.5,88.53,51100.0,58.1815,58.2144,58.1815,58.2012,51100.0
2013-04-22 11:00:00,88.52,88.54,88.49,88.52,22300.0,58.1947,58.2078,58.1749,58.1947,22300.0
2013-04-22 12:00:00,88.5,88.51,88.44,88.5,29100.0,58.1815,58.1881,58.1421,58.1815,29100.0
2013-04-22 13:00:00,88.49,88.54,88.48,88.53,17700.0,58.1749,58.2078,58.1684,58.2012,17700.0
2013-04-22 14:00:00,88.54,88.55,88.49,88.51,42500.0,58.2078,58.2144,58.1749,58.1881,42500.0
2013-04-22 15:00:00,88.51,88.55,88.5,88.54,19600.0,58.1881,58.2144,58.1815,58.2078,19600.0
2013-04-23 09:30:00,88.67,88.69,88.61,88.63,21300.0,58.2933,58.3064,58.2538,58.267,21300.0
2013-04-23 10:00:00,88.59,88.62,88.57,88.6,21600.0,58.2407,58.2604,58.2275,58.2472,21600.0
2013-04-23 11:00:00,88.61,88.63,88.56,88.56,14600.0,58.2538,58.267,58.221,58.221,14600.0
2013-04-23 12:00:00,88.58,88.65,88.57,88.65,48800.0,58.2341,58.2801,58.2275,58.2801,48800.0
2013-04-23 13:00:00,88.64,88.74,88.64,88.67,46500.0,58.2735,58.3393,58.2735,58.2933,46500.0
2013-04-23 14:00:00,88.68,88.71,88.67,88.7,21800.0,58.2998,58.3196,58.2933,58.313,21800.0
2013-04-23 15:00:00,88.7,88.7,88.63,88.66,27300.0,58.313,58.313,58.267,58.2867,27300.0
2013-04-24 09:30:00,88.61,88.69,88.61,88.67,11600.0,58.2538,58.3064,58.2538,58.2933,11600.0
2013-04-24 10:00:00,88.65,88.72,88.65,88.68,27600.0,58.2801,58.3261,58.2801,58.2998,27600.0
2013-04-24 11:00:00,88.7,88.71,88.6,88.64,51100.0,58.313,58.3196,58.2472,58.2735,51100.0
2013-04-24 12:00:00,88.63,88.67,88.63,88.64,44300.0,58.267,58.2933,58.267,58.2735,44300.0
2013-04-24 13:00:00,88.64,88.74,88.63,88.68,21800.0,58.2735,58.3393,58.267,58.2998,21800.0
2013-04-24 14:00:00,88.69,88.75,88.67,88.75,26000.0,58.3064,58.3459,58.2933,58.3459,26000.0
2013-04-24 15:00:00,88.72,88.75,88.71,88.75,14300.0,58.3261,58.3459,58.3196,58.3459,14300.0
2013-04-25 09:30:00,88.7,88.7,88.63,88.66,21200.0,58.313,58.313,58.267,58.2867,21200.0
2013-04-25 10:00:00,88.65,88.67,88.6,88.66,29100.0,58.2801,58.2933,58.2472,58.2867,29100.0
2013-04-25 11:00:00,88.61,88.69,88.61,88.68,13600.0,58.2538,58.3064,58.2538,58.2998,13600.0
2013-04-25 12:00:00,88.68,88.7,88.65,88.65,45500.0,58.2998,58.313,58.2801,58.2801,45500.0
2013-04-25 13:00:00,88.67,88.73,88.67,88.72,37300.0,58.2933,58.3327,58.2933,58.3261,37300.0
2013-04-25 14:00:00,88.71,88.74,88.69,88.73,72800.0,58.3196,58.3393,58.3064,58.3327,72800.0
2013-04-25 15:00:00,88.75,88.75,88.7,88.75,82700.0,58.3459,58.3459,58.313,58.3459,82700.0
2013-04-26 09:30:00,88.89,88.91,88.84,88.88,11000.0,58.4379,58.451,58.405,58.4313,11000.0
2013-04-26 10:00:00,88.88,88.91,88.81,88.91,21200.0,58.4313,58.451,58.3853,58.451,21200.0
2013-04-26 11:00:00,88.88,88.96,88.87,88.96,101000.0,58.4313,58.4839,58.4248,58.4839,101000.0
2013-04-26 12:00:00,88.93,88.99,88.93,88.97,37900.0,58.4642,58.5036,58.4642,58.4905,37900.0
2013-04-26 13:00:00,88.96,88.99,88.92,88.98,11600.0,58.4839,58.5036,58.4576,58.4971,11600.0
2013-04-26 14:00:00,88.95,88.99,88.93,88.98,71800.0,58.4773,58.5036,58.4642,58.4971,71800.0
2013-04-26 15:00:00,88.98,88.98,88.92,88.97,43100.0,58.4971,58.4971,58.4576,58.4905,43100.0
2013-04-29 09:30:00,88.98,89.0,88.95,88.95,34300.0,58.4971,58.5102,58.4773,58.4773,34300.0
2013-04-29 10:00:00,88.99,89.0,88.96,88.99,34400.0,58.5036,58.5102,58.4839,58.5036,34400.0
2013-04-29 11:00:00,89.0,89.01,88.98,89.01,39800.0,58.5102,58.5168,58.4971,58.5168,39800.0
2013-04-29 12:00:00,89.0,89.01,88.97,88.97,41300.0,58.5102,58.5168,58.4905,58.4905,41300.0
2013-04-29 13:00:00,88.97,88.98,88.92,88.94,323700.0,58.4905,58.4971,58.4576,58.4708,323700.0
2013-04-29 14:00:00,88.95,88.97,88.93,88.94,98400.0,58.4773,58.4905,58.4642,58.4708,98400.0
2013-04-29 15:00:00,88.92,88.97,88.92,88.96,66900.0,58.4576,58.4905,58.4576,58.4839,66900.0
2013-04-30 09:30:00,88.9,88.9,88.75,88.87,16200.0,58.594,58.594,58.4951,58.5742,16200.0
2013-04-30 10:00:00,88.87,88.9,88.8,88.81,128200.0,58.5742,58.594,58.5281,58.5347,128200.0
2013-04-30 11:00:00,88.82,88.83,88.67,88.74,69300.0,58.5413,58.5479,58.4424,58.4885,69300.0
2013-04-30 12:00:00,88.73,88.75,88.71,88.73,27900.0,58.4819,58.4951,58.4688,58.4819,27900.0
2013-04-30 13:00:00,88.71,88.72,88.66,88.66,47100.0,58.4688,58.4754,58.4358,58.4358,47100.0
2013-04-30 14:00:00,88.67,88.72,88.66,88.7,90200.0,58.4424,58.4754,58.4358,58.4622,90200.0
2013-04-30 15:00:00,88.72,88.74,88.7,88.73,80100.0,58.4754,58.4885,58.4622,58.4819,80100.0
2013-05-01 09:30:00,88.92,88.93,88.81,88.9,20300.0,58.6072,58.6138,58.5347,58.594,20300.0
2013-05-01 10:00:00,88.84,88.93,88.84,88.89,74500.0,58.5544,58.6138,58.5544,58.5874,74500.0
2013-05-01 11:00:00,88.89,89.0,88.88,88.94,62500.0,58.5874,58.6599,58.5808,58.6204,62500.0
2013-05-01 12:00:00,88.93,88.96,88.92,88.94,34500.0,58.6138,58.6335,58.6072,58.6204,34500.0
2013-05-01 13:00:00,88.95,88.99,88.93,88.97,78700.0,58.627,58.6533,58.6138,58.6401,78700.0
2013-05-01 14:00:00,88.99,89.0,88.86,88.91,49500.0,58.6533,58.6599,58.5676,58.6006,49500.0
2013-05-01 15:00:00,88.88,88.93,88.84,88.92,316800.0,58.5808,58.6138,58.5544,58.6072,316800.0
2013-05-02 09:30:00,88.96,88.99,88.88,88.96,26300.0,58.6335,58.6533,58.5808,58.6335,26300.0
2013-05-02 10:00:00,88.97,88.97,88.9,88.96,97300.0,58.6401,58.6401,58.594,58.6335,97300.0
2013-05-02 11:00:00,88.96,89.0,88.94,88.98,121600.0,58.6335,58.6599,58.6204,58.6467,121600.0
2013-05-02 12:00:00,88.97,88.99,88.94,88.96,44900.0,58.6401,58.6533,58.6204,58.6335,44900.0
2013-05-02 13:00:00,88.96,88.99,88.95,88.98,47100.0,58.6335,58.6533,58.627,58.6467,47100.0
2013-05-02 14:00:00,88.98,88.98,88.93,88.94,115400.0,58.6467,58.6467,58.6138,58.6204,115400.0
2013-05-02 15:00:00,88.94,88.94,88.91,88.92,65200.0,58.6204,58.6204,58.6006,58.6072,65200.0
2013-05-03 09:30:00,88.79,88.79,88.6,88.66,27200.0,58.5215,58.5215,58.3963,58.4358,27200.0
2013-05-03 10:00:00,88.64,88.66,88.56,88.61,20000.0,58.4226,58.4358,58.3699,58.4029,20000.0
2013-05-03 11:00:00,88.62,88.71,88.61,88.69,359200.0,58.4094,58.4688,58.4029,58.4556,359200.0
2013-05-03 12:00:00,88.69,88.71,88.64,88.67,27400.0,58.4556,58.4688,58.4226,58.4424,27400.0
2013-05-03 13:00:00,88.69,88.69,88.6,88.62,32800.0,58.4556,58.4556,58.3963,58.4094,32800.0
2013-05-03 14:00:00,88.61,88.66,88.58,88.65,64700.0,58.4029,58.4358,58.3831,58.4292,64700.0
2013-05-03 15:00:00,88.65,88.68,88.59,88.63,164600.0,58.4292,58.449,58.3897,58.416,164600.0
2013-05-06 09:30:00,88.58,88.58,88.5,88.51,48000.0,58.3831,58.3831,58.3304,58.3369,48000.0
2013-05-06 10:00:00,88.51,88.55,88.5,88.53,236200.0,58.3369,58.3633,58.3304,58.3501,236200.0
2013-05-06 11:00:00,88.53,88.54,88.5,88.53,60500.0,58.3501,58.3567,58.3304,58.3501,60500.0
2013-05-06 12:00:00,88.52,88.55,88.46,88.49,40700.0,58.3435,58.3633,58.304,58.3238,40700.0
2013-05-06 13:00:00,88.48,88.49,88.38,88.4,388400.0,58.3172,58.3238,58.2513,58.2644,388400.0
2013-05-06 14:00:00,88.4,88.45,88.39,88.42,22600.0,58.2644,58.2974,58.2579,58.2776,22600.0
2013-05-06 15:00:00,88.45,88.45,88.39,88.4,42000.0,58.2974,58.2974,58.2579,58.2644,42000.0
2013-05-07 09:30:00,88.45,88.47,88.38,88.4,27000.0,58.2974,58.3106,58.2513,58.2644,27000.0
2013-05-07 10:00:00,88.39,88.45,88.38,88.42,90200.0,58.2579,58.2974,58.2513,58.2776,90200.0
2013-05-07 11:00:00,88.42,88.43,88.37,88.39,51900.0,58.2776,58.2842,58.2447,58.2579,51900.0
2013-05-07 12:00:00,88.39,88.44,88.36,88.43,72700.0,58.2579,58.2908,58.2381,58.2842,72700.0
2013-05-07 13:00:00,88.43,88.44,88.4,88.41,24100.0,58.2842,58.2908,58.2644,58.271,24100.0
2013-05-07 14:00:00,88.41,88.41,88.38,88.39,47000.0,58.271,58.271,58.2513,58.2579,47000.0
2013-05-07 15:00:00,88.38,88.39,88.36,88.36,31300.0,58.2513,58.2579,58.2381,58.2381,31300.0
2013-05-08 09:30:00,88.43,88.43,88.34,88.37,17900.0,58.2842,58.2842,58.2249,58.2447,17900.0
2013-05-08 10:00:00,88.39,88.4,88.36,88.38,105400.0,58.2579,58.2644,58.2381,58.2513,105400.0
2013-05-08 11:00:00,88.4,88.45,88.4,88.42,113600.0,58.2644,58.2974,58.2644,58.2776,113600.0
2013-05-08 12:00:00,88.41,88.47,88.41,88.47,37300.0,58.271,58.3106,58.271,58.3106,37300.0
2013-05-08 13:00:00,88.45,88.46,88.41,88.45,28100.0,58.2974,58.304,58.271,58.2974,28100.0
2013-05-08 14:00:00,88.43,88.45,88.43,88.44,33900.0,58.2842,58.2974,58.2842,58.2908,33900.0
2013-05-08 15:00:00,88.44,88.45,88.42,88.43,54800.0,58.2908,58.2974,58.2776,58.2842,54800.0
2013-05-09 09:30:00,88.43,88.43,88.29,88.35,34600.0,58.2842,58.2842,58.1919,58.2315,34600.0
2013-05-09 10:00:00,88.33,88.43,88.33,88.4,89200.0,58.2183,58.2842,58.2183,58.2644,89200.0
2013-05-09 11:00:00,88.41,88.44,88.4,88.43,74500.0,58.271,58.2908,58.2644,58.2842,74500.0
2013-05-09 12:00:00,88.42,88.43,88.41,88.41,23200.0,58.2776,58.2842,58.271,58.271,23200.0
2013-05-09 13:00:00,88.43,88.52,88.42,88.42,146400.0,58.2842,58.3435,58.2776,58.2776,146400.0
2013-05-09 14:00:00,88.45,88.45,88.32,88.36,48200.0,58.2974,58.2974,58.2117,58.2381,48200.0
2013-05-09 15:00:00,88.36,88.43,88.32,88.35,40400.0,58.2381,58.2842,58.2117,58.2315,40400.0
2013-05-10 09:30:00,88.23,88.23,88.08,88.09,53900.0,58.1524,58.1524,58.0535,58.0601,53900.0
2013-05-10 10:00:00,88.08,88.12,87.93,87.95,240200.0,58.0535,58.0799,57.9547,57.9679,240200.0
2013-05-10 11:00:00,87.95,87.97,87.78,87.89,123600.0,57.9679,57.981,57.8558,57.9283,123600.0
2013-05-10 12:00:00,87.91,88.0,87.85,87.95,30700.0,57.9415,58.0008,57.9019,57.9679,30700.0
2013-05-10 13:00:00,87.92,88.0,87.86,87.9,85800.0,57.9481,58.0008,57.9085,57.9349,85800.0
2013-05-10 14:00:00,87.95,88.03,87.88,87.97,252000.0,57.9679,58.0206,57.9217,57.981,252000.0
2013-05-10 15:00:00,87.94,88.04,87.94,88.01,151300.0,57.9613,58.0272,57.9613,58.0074,151300.0
2013-05-13 09:30:00,87.81,87.86,87.81,87.86,46000.0,57.8756,57.9085,57.8756,57.9085,46000.0
2013-05-13 10:00:00,87.83,87.87,87.81,87.85,41200.0,57.8888,57.9151,57.8756,57.9019,41200.0
2013-05-13 11:00:00,87.84,87.92,87.83,87.92,225500.0,57.8953,57.9481,57.8888,57.9481,225500.0
2013-05-13 12:00:00,87.89,87.92,87.84,87.91,30200.0,57.9283,57.9481,57.8953,57.9415,30200.0
2013-05-13 13:00:00,87.91,87.95,87.85,87.87,66000.0,57.9415,57.9679,57.9019,57.9151,66000.0
2013-05-13 14:00:00,87.9,87.93,87.86,87.9,64700.0,57.9349,57.9547,57.9085,57.9349,64700.0
2013-05-13 15:00:00,87.92,87.93,87.87,87.91,84100.0,57.9481,57.9547,57.9151,57.9415,84100.0
2013-05-14 09:30:00,87.9,87.92,87.81,87.9,13900.0,57.9349,57.9481,57.8756,57.9349,13900.0
2013-05-14 10:00:00,87.87,87.98,87.86,87.93,224400.0,57.9151,57.9876,57.9085,57.9547,224400.0
2013-05-14 11:00:00,87.96,87.97,87.88,87.92,83600.0,57.9744,57.981,57.9217,57.9481,83600.0
2013-05-14 12:00:00,87.92,87.92,87.82,87.83,53500.0,57.9481,57.9481,57.8822,57.8888,53500.0
2013-05-14 13:00:00,87.86,87.86,87.75,87.77,76500.0,57.9085,57.9085,57.836,57.8492,76500.0
2013-05-14 14:00:00,87.77,87.83,87.75,87.8,67300.0,57.8492,57.8888,57.836,57.869,67300.0
2013-05-14 15:00:00,87.8,87.82,87.61,87.61,67300.0,57.869,57.8822,57.7438,57.7438,67300.0
2013-05-15 09:30:00,87.76,87.78,87.73,87.75,19800.0,57.8426,57.8558,57.8228,57.836,19800.0
2013-05-15 10:00:00,87.74,87.8,87.67,87.78,89700.0,57.8294,57.869,57.7833,57.8558,89700.0
2013-05-15 11:00:00,87.76,87.76,87.68,87.68,48400.0,57.8426,57.8426,57.7899,57.7899,48400.0
2013-05-15 12:00:00,87.7,87.71,87.57,87.63,183800.0,57.8031,57.8097,57.7174,57.7569,183800.0
2013-05-15 13:00:00,87.67,87.74,87.65,87.73,125100.0,57.7833,57.8294,57.7701,57.8228,125100.0
2013-05-15 14:00:00,87.73,87.75,87.68,87.7,121200.0,57.8228,57.836,57.7899,57.8031,121200.0
2013-05-15 15:00:00,87.68,87.74,87.67,87.72,89000.0,57.7899,57.8294,57.7833,57.8163,89000.0
2013-05-16 09:30:00,87.97,88.0,87.82,87.99,38700.0,57.981,58.0008,57.8822,57.9942,38700.0
2013-05-16 10:00:00,88.0,88.15,88.0,88.13,141300.0,58.0008,58.0997,58.0008,58.0865,141300.0
2013-05-16 11:00:00,88.13,88.16,88.12,88.15,99300.0,58.0865,58.1063,58.0799,58.0997,99300.0
2013-05-16 12:00:00,88.15,88.15,88.1,88.11,59600.0,58.0997,58.0997,58.0667,58.0733,59600.0
2013-05-16 13:00:00,88.11,88.16,88.09,88.16,68800.0,58.0733,58.1063,58.0601,58.1063,68800.0
2013-05-16 14:00:00,88.16,88.22,88.15,88.17,75900.0,58.1063,58.1458,58.0997,58.1129,75900.0
2013-05-16 15:00:00,88.18,88.19,88.08,88.09,208000.0,58.1194,58.126,58.0535,58.0601,208000.0
2013-05-17 09:30:00,88.05,88.06,87.98,88.0,28100.0,58.0338,58.0404,57.9876,58.0008,28100.0
2013-05-17 10:00:00,87.98,88.02,87.94,87.99,204400.0,57.9876,58.014,57.9613,57.9942,204400.0
2013-05-17 11:00:00,87.99,88.01,87.86,87.89,64700.0,57.9942,58.0074,57.9085,57.9283,64700.0
2013-05-17 12:00:00,87.89,87.9,87.78,87.83,60200.0,57.9283,57.9349,57.8558,57.8888,60200.0
2013-05-17 13:00:00,87.84,87.93,87.83,87.85,67200.0,57.8953,57.9547,57.8888,57.9019,67200.0
2013-05-17 14:00:00,87.88,87.89,87.8,87.86,122900.0,57.9217,57.9283,57.869,57.9085,122900.0
2013-05-17 15:00:00,87.84,87.88,87.82,87.85,53400.0,57.8953,57.9217,57.8822,57.9019,53400.0
2013-05-20 09:30:00,88.0,88.0,87.91,87.93,19400.0,58.0008,58.0008,57.9415,57.9547,19400.0
2013-05-20 10:00:00,87.93,87.94,87.88,87.88,27100.0,57.9547,57.9613,57.9217,57.9217,27100.0
2013-05-20 11:00:00,87.88,87.88,87.78,87.78,15300.0,57.9217,57.9217,57.8558,57.8558,15300.0
2013-05-20 12:00:00,87.77,87.85,87.76,87.84,30900.0,57.8492,57.9019,57.8426,57.8953,30900.0
2013-05-20 13:00:00,87.84,87.85,87.83,87.84,16200.0,57.8953,57.9019,57.8888,57.8953,16200.0
2013-05-20 14:00:00,87.84,87.85,87.77,87.82,52700.0,57.8953,57.9019,57.8492,57.8822,52700.0
2013-05-20 15:00:00,87.82,87.82,87.77,87.78,36100.0,57.8822,57.8822,57.8492,57.8558,36100.0
2013-05-21 09:30:00,87.77,87.77,87.67,87.68,8000.0,57.8492,57.8492,57.7833,57.7899,8000.0
2013-05-21 10:00:00,87.69,87.8,87.67,87.8,110700.0,57.7965,57.869,57.7833,57.869,110700.0
2013-05-21 11:00:00,87.76,87.91,87.74,87.91,157000.0,57.8426,57.9415,57.8294,57.9415,157000.0
2013-05-21 12:00:00,87.89,88.0,87.86,87.97,32400.0,57.9283,58.0008,57.9085,57.981,32400.0
2013-05-21 13:00:00,87.9,88.02,87.9,88.02,17400.0,57.9349,58.014,57.9349,58.014,17400.0
2013-05-21 14:00:00,87.97,87.99,87.88,87.89,32800.0,57.981,57.9942,57.9217,57.9283,32800.0
2013-05-21 15:00:00,87.95,88.0,87.89,87.93,11900.0,57.9679,58.0008,57.9283,57.9547,11900.0
2013-05-22 09:30:00,88.07,88.07,87.94,88.02,12700.0,58.0469,58.0469,57.9613,58.014,12700.0
2013-05-22 10:00:00,88.03,88.2,87.6,87.74,410400.0,58.0206,58.1326,57.7372,57.8294,410400.0
2013-05-22 11:00:00,87.76,87.9,87.75,87.77,72200.0,57.8426,57.9349,57.836,57.8492,72200.0
2013-05-22 12:00:00,87.77,87.77,87.53,87.59,46000.0,57.8492,57.8492,57.691,57.7306,46000.0
2013-05-22 13:00:00,87.56,87.67,87.53,87.62,25100.0,57.7108,57.7833,57.691,57.7503,25100.0
2013-05-22 14:00:00,87.59,87.62,87.5,87.5,46100.0,57.7306,57.7503,57.6713,57.6713,46100.0
2013-05-22 15:00:00,87.51,87.55,87.33,87.4,82800.0,57.6778,57.7042,57.5592,57.6053,82800.0
2013-05-23 09:30:00,87.64,87.64,87.45,87.53,44800.0,57.7635,57.7635,57.6383,57.691,44800.0
2013-05-23 10:00:00,87.52,87.53,87.4,87.4,45900.0,57.6844,57.691,57.6053,57.6053,45900.0
2013-05-23 11:00:00,87.43,87.43,87.28,87.33,24200.0,57.6251,57.6251,57.5263,57.5592,24200.0
2013-05-23 12:00:00,87.34,87.46,87.34,87.4,13900.0,57.5658,57.6449,57.5658,57.6053,13900.0
2013-05-23 13:00:00,87.35,87.5,87.35,87.42,14100.0,57.5724,57.6713,57.5724,57.6185,14100.0
2013-05-23 14:00:00,87.43,87.48,87.37,87.43,14400.0,57.6251,57.6581,57.5856,57.6251,14400.0
2013-05-23 15:00:00,87.4,87.52,87.4,87.45,43200.0,57.6053,57.6844,57.6053,57.6383,43200.0
2013-05-24 09:30:00,87.55,87.57,87.48,87.55,10200.0,57.7042,57.7174,57.6581,57.7042,10200.0
2013-05-24 10:00:00,87.57,87.61,87.51,87.57,15500.0,57.7174,57.7438,57.6778,57.7174,15500.0
2013-05-24 11:00:00,87.54,87.54,87.47,87.49,30500.0,57.6976,57.6976,57.6515,57.6647,30500.0
2013-05-24 12:00:00,87.49,87.49,87.44,87.45,9100.0,57.6647,57.6647,57.6317,57.6383,9100.0
2013-05-24 13:00:00,87.45,87.47,87.43,87.46,20200.0,57.6383,57.6515,57.6251,57.6449,20200.0
2013-05-24 14:00:00,87.47,87.49,87.45,87.45,23500.0,57.6515,57.6647,57.6383,57.6383,23500.0
2013-05-24 15:00:00,87.47,87.48,87.39,87.4,45800.0,57.6515,57.6581,57.5988,57.6053,45800.0
2013-05-28 09:30:00,87.37,87.39,87.25,87.31,91500.0,57.5856,57.5988,57.5065,57.546,91500.0
2013-05-28 10:00:00,87.3,87.3,87.02,87.02,54300.0,57.5394,57.5394,57.3549,57.3549,54300.0
2013-05-28 11:00:00,87.01,87.11,87.0,87.08,62200.0,57.3483,57.4142,57.3417,57.3944,62200.0
2013-05-28 12:00:00,87.09,87.09,86.95,86.99,35000.0,57.401,57.401,57.3088,57.3351,35000.0
2013-05-28 13:00:00,86.98,87.03,86.91,87.0,34600.0,57.3285,57.3615,57.2824,57.3417,34600.0
2013-05-28 14:00:00,87.0,87.05,86.84,86.84,30100.0,57.3417,57.3747,57.2362,57.2362,30100.0
2013-05-28 15:00:00,86.88,86.88,86.7,86.7,44200.0,57.2626,57.2626,57.144,57.144,44200.0
2013-05-29 09:30:00,86.73,86.73,86.59,86.73,33800.0,57.1637,57.1637,57.0715,57.1637,33800.0
2013-05-29 10:00:00,86.73,86.77,86.61,86.66,67700.0,57.1637,57.1901,57.0847,57.1176,67700.0
2013-05-29 11:00:00,86.64,86.64,86.5,86.56,24000.0,57.1044,57.1044,57.0122,57.0517,24000.0
2013-05-29 12:00:00,86.53,86.65,86.51,86.59,62100.0,57.0319,57.111,57.0187,57.0715,62100.0
2013-05-29 13:00:00,86.61,86.74,86.54,86.62,28200.0,57.0847,57.1703,57.0385,57.0912,28200.0
2013-05-29 14:00:00,86.63,86.7,86.63,86.66,44300.0,57.0978,57.144,57.0978,57.1176,44300.0
2013-05-29 15:00:00,86.66,86.73,86.66,86.7,60300.0,57.1176,57.1637,57.1176,57.144,60300.0
2013-05-30 09:30:00,86.67,86.73,86.66,86.66,18400.0,57.1242,57.1637,57.1176,57.1176,18400.0
2013-05-30 10:00:00,86.66,86.74,86.64,86.68,85900.0,57.1176,57.1703,57.1044,57.1308,85900.0
2013-05-30 11:00:00,86.67,86.68,86.57,86.67,49500.0,57.1242,57.1308,57.0583,57.1242,49500.0
2013-05-30 12:00:00,86.64,86.66,86.58,86.62,18400.0,57.1044,57.1176,57.0649,57.0912,18400.0
2013-05-30 13:00:00,86.62,86.77,86.61,86.71,91300.0,57.0912,57.1901,57.0847,57.1506,91300.0
2013-05-30 14:00:00,86.71,86.74,86.58,86.63,42300.0,57.1506,57.1703,57.0649,57.0978,42300.0
2013-05-30 15:00:00,86.62,86.66,86.56,86.61,29700.0,57.0912,57.1176,57.0517,57.0847,29700.0
2013-05-31 09:30:00,86.5,86.55,86.07,86.11,47700.0,57.153,57.186,56.8689,56.8953,47700.0
2013-05-31 10:00:00,86.18,86.18,85.85,85.89,164300.0,56.9416,56.9416,56.7235,56.75,164300.0
2013-05-31 11:00:00,85.9,86.06,85.88,86.0,69800.0,56.7566,56.8623,56.7434,56.8226,69800.0
2013-05-31 12:00:00,86.01,86.1,85.87,85.95,67100.0,56.8293,56.8887,56.7367,56.7896,67100.0
2013-05-31 13:00:00,85.91,85.96,85.8,85.81,129800.0,56.7632,56.7962,56.6905,56.6971,129800.0
2013-05-31 14:00:00,85.83,85.85,85.67,85.84,91400.0,56.7103,56.7235,56.6046,56.7169,91400.0
2013-05-31 15:00:00,85.84,85.97,85.8,85.84,73500.0,56.7169,56.8028,56.6905,56.7169,73500.0
2013-06-03 09:30:00,85.64,85.75,85.55,85.65,103700.0,56.5848,56.6575,56.5253,56.5914,103700.0
2013-06-03 10:00:00,85.67,86.15,85.67,86.01,30700.0,56.6046,56.9218,56.6046,56.8293,30700.0
2013-06-03 11:00:00,86.05,86.07,85.88,85.89,23800.0,56.8557,56.8689,56.7434,56.75,23800.0
2013-06-03 12:00:00,85.89,85.95,85.81,85.82,26400.0,56.75,56.7896,56.6971,56.7037,26400.0
2013-06-03 13:00:00,85.77,85.81,85.67,85.71,8800.0,56.6707,56.6971,56.6046,56.631,8800.0
2013-06-03 14:00:00,85.71,85.86,85.7,85.76,44900.0,56.631,56.7301,56.6244,56.6641,44900.0
2013-06-03 15:00:00,85.79,85.9,85.75,85.85,35000.0,56.6839,56.7566,56.6575,56.7235,35000.0
2013-06-04 09:30:00,85.73,85.8,85.67,85.67,12000.0,56.6442,56.6905,56.6046,56.6046,12000.0
2013-06-04 10:00:00,85.65,85.68,85.58,85.64,155600.0,56.5914,56.6112,56.5451,56.5848,155600.0
2013-06-04 11:00:00,85.63,85.8,85.61,85.78,79200.0,56.5782,56.6905,56.565,56.6773,79200.0
2013-06-04 12:00:00,85.78,85.85,85.75,85.81,61100.0,56.6773,56.7235,56.6575,56.6971,61100.0
2013-06-04 13:00:00,85.79,85.86,85.75,85.81,148500.0,56.6839,56.7301,56.6575,56.6971,148500.0
2013-06-04 14:00:00,85.82,85.85,85.71,85.72,35000.0,56.7037,56.7235,56.631,56.6376,35000.0
2013-06-04 15:00:00,85.73,85.78,85.69,85.72,109600.0,56.6442,56.6773,56.6178,56.6376,109600.0
2013-06-05 09:30:00,85.59,85.71,85.52,85.52,30000.0,56.5517,56.631,56.5055,56.5055,30000.0
2013-06-05 10:00:00,85.47,85.7,85.45,85.64,51400.0,56.4725,56.6244,56.4592,56.5848,51400.0
2013-06-05 11:00:00,85.66,85.71,85.54,85.6,82900.0,56.598,56.631,56.5187,56.5584,82900.0
2013-06-05 12:00:00,85.58,85.68,85.51,85.62,30500.0,56.5451,56.6112,56.4989,56.5716,30500.0
2013-06-05 13:00:00,85.55,85.62,85.46,85.52,42300.0,56.5253,56.5716,56.4659,56.5055,42300.0
2013-06-05 14:00:00,85.52,85.55,85.44,85.44,40800.0,56.5055,56.5253,56.4526,56.4526,40800.0
2013-06-05 15:00:00,85.53,85.55,85.42,85.47,104200.0,56.5121,56.5253,56.4394,56.4725,104200.0
2013-06-06 09:30:00,85.69,85.69,85.29,85.35,28700.0,56.6178,56.6178,56.3535,56.3932,28700.0
2013-06-06 10:00:00,85.35,85.44,85.33,85.43,23600.0,56.3932,56.4526,56.38,56.446,23600.0
2013-06-06 11:00:00,85.41,85.6,85.4,85.58,81600.0,56.4328,56.5584,56.4262,56.5451,81600.0
2013-06-06 12:00:00,85.6,85.92,85.58,85.83,148500.0,56.5584,56.7698,56.5451,56.7103,148500.0
2013-06-06 13:00:00,85.83,85.87,85.75,85.79,87800.0,56.7103,56.7367,56.6575,56.6839,87800.0
2013-06-06 14:00:00,85.75,85.86,85.68,85.74,107500.0,56.6575,56.7301,56.6112,56.6509,107500.0
2013-06-06 15:00:00,85.79,85.85,85.71,85.84,67400.0,56.6839,56.7235,56.631,56.7169,67400.0
2013-06-07 09:30:00,85.71,85.84,85.67,85.76,55800.0,56.631,56.7169,56.6046,56.6641,55800.0
2013-06-07 10:00:00,85.76,85.78,85.64,85.68,29200.0,56.6641,56.6773,56.5848,56.6112,29200.0
2013-06-07 11:00:00,85.68,85.73,85.55,85.62,35500.0,56.6112,56.6442,56.5253,56.5716,35500.0
2013-06-07 12:00:00,85.56,85.62,85.55,85.55,9800.0,56.5319,56.5716,56.5253,56.5253,9800.0
2013-06-07 13:00:00,85.54,85.58,85.5,85.55,33200.0,56.5187,56.5451,56.4923,56.5253,33200.0
2013-06-07 14:00:00,85.53,85.6,85.5,85.56,62200.0,56.5121,56.5584,56.4923,56.5319,62200.0
2013-06-07 15:00:00,85.6,85.63,85.42,85.53,39300.0,56.5584,56.5782,56.4394,56.5121,39300.0
2013-06-10 09:30:00,85.33,85.39,85.2,85.28,116400.0,56.38,56.4196,56.2941,56.3469,116400.0
2013-06-10 10:00:00,85.29,85.36,85.21,85.23,191600.0,56.3535,56.3998,56.3007,56.3139,191600.0
2013-06-10 11:00:00,85.24,85.31,85.22,85.27,42800.0,56.3205,56.3667,56.3073,56.3403,42800.0
2013-06-10 12:00:00,85.27,85.29,85.09,85.14,66600.0,56.3403,56.3535,56.2214,56.2544,66600.0
2013-06-10 13:00:00,85.15,85.19,85.11,85.12,83400.0,56.261,56.2875,56.2346,56.2412,83400.0
2013-06-10 14:00:00,85.13,85.2,85.12,85.15,94800.0,56.2478,56.2941,56.2412,56.261,94800.0
2013-06-10 15:00:00,85.16,85.18,85.09,85.13,274400.0,56.2676,56.2808,56.2214,56.2478,274400.0
2013-06-11 09:30:00,84.72,84.84,84.58,84.59,175100.0,55.9769,56.0562,55.8844,55.891,175100.0
2013-06-11 10:00:00,84.59,84.8,84.52,84.73,94000.0,55.891,56.0298,55.8448,55.9835,94000.0
2013-06-11 11:00:00,84.74,84.8,84.7,84.79,55900.0,55.9901,56.0298,55.9637,56.0232,55900.0
2013-06-11 12:00:00,84.79,84.84,84.75,84.75,46200.0,56.0232,56.0562,55.9967,55.9967,46200.0
2013-06-11 13:00:00,84.77,84.95,84.63,84.95,55100.0,56.0099,56.1289,55.9174,56.1289,55100.0
2013-06-11 14:00:00,84.92,84.98,84.82,84.87,45100.0,56.1091,56.1487,56.043,56.076,45100.0
2013-06-11 15:00:00,84.88,84.96,84.81,84.88,93400.0,56.0826,56.1355,56.0364,56.0826,93400.0
2013-06-12 09:30:00,85.02,85.02,84.82,84.95,34200.0,56.1751,56.1751,56.043,56.1289,34200.0
2013-06-12 10:00:00,84.96,85.02,84.91,85.02,55200.0,56.1355,56.1751,56.1024,56.1751,55200.0
2013-06-12 11:00:00,84.99,85.06,84.96,85.04,27100.0,56.1553,56.2016,56.1355,56.1883,27100.0
2013-06-12 12:00:00,85.04,85.09,84.89,84.89,25700.0,56.1883,56.2214,56.0892,56.0892,25700.0
2013-06-12 13:00:00,84.91,84.99,84.84,84.9,37200.0,56.1024,56.1553,56.0562,56.0958,37200.0
2013-06-12 14:00:00,84.87,84.9,84.77,84.77,66500.0,56.076,56.0958,56.0099,56.0099,66500.0
2013-06-12 15:00:00,84.75,84.84,84.73,84.73,30900.0,55.9967,56.0562,55.9835,55.9835,30900.0
2013-06-13 09:30:00,84.99,85.09,84.98,85.02,19900.0,56.1553,56.2214,56.1487,56.1751,19900.0
2013-06-13 10:00:00,85.05,85.12,84.98,85.06,32500.0,56.195,56.2412,56.1487,56.2016,32500.0
2013-06-13 11:00:00,84.99,85.15,84.99,85.09,49300.0,56.1553,56.261,56.1553,56.2214,49300.0
2013-06-13 12:00:00,85.06,85.18,85.03,85.13,36100.0,56.2016,56.2808,56.1817,56.2478,36100.0
2013-06-13 13:00:00,85.13,85.18,85.03,85.11,27200.0,56.2478,56.2808,56.1817,56.2346,27200.0
2013-06-13 14:00:00,85.11,85.17,85.05,85.1,13900.0,56.2346,56.2742,56.195,56.228,13900.0
2013-06-13 15:00:00,85.1,85.43,85.08,85.34,94500.0,56.228,56.446,56.2148,56.3866,94500.0
2013-06-14 09:30:00,85.55,85.75,85.44,85.75,15200.0,56.5253,56.6575,56.4526,56.6575,15200.0
2013-06-14 10:00:00,85.73,85.77,85.63,85.73,179200.0,56.6442,56.6707,56.5782,56.6442,179200.0
2013-06-14 11:00:00,85.75,85.78,85.63,85.69,96300.0,56.6575,56.6773,56.5782,56.6178,96300.0
2013-06-14 12:00:00,85.7,85.74,85.55,85.55,66400.0,56.6244,56.6509,56.5253,56.5253,66400.0
2013-06-14 13:00:00,85.55,85.64,85.36,85.46,18200.0,56.5253,56.5848,56.3998,56.4659,18200.0
2013-06-14 14:00:00,85.39,85.55,85.39,85.47,28200.0,56.4196,56.5253,56.4196,56.4725,28200.0
2013-06-14 15:00:00,85.52,85.54,85.38,85.38,39400.0,56.5055,56.5187,56.413,56.413,39400.0
2013-06-17 09:30:00,85.55,85.58,85.51,85.52,13400.0,56.5253,56.5451,56.4989,56.5055,13400.0
2013-06-17 10:00:00,85.52,85.56,85.42,85.52,20900.0,56.5055,56.5319,56.4394,56.5055,20900.0
2013-06-17 11:00:00,85.48,85.57,85.48,85.5,25500.0,56.4791,56.5385,56.4791,56.4923,25500.0
2013-06-17 12:00:00,85.51,85.54,85.47,85.48,30800.0,56.4989,56.5187,56.4725,56.4791,30800.0
2013-06-17 13:00:00,85.48,85.55,85.47,85.5,69300.0,56.4791,56.5253,56.4725,56.4923,69300.0
2013-06-17 14:00:00,85.5,85.5,85.36,85.39,33400.0,56.4923,56.4923,56.3998,56.4196,33400.0
2013-06-17 15:00:00,85.36,85.41,85.32,85.34,118800.0,56.3998,56.4328,56.3733,56.3866,118800.0
2013-06-18 09:30:00,85.07,85.19,85.05,85.14,11300.0,56.2082,56.2875,56.195,56.2544,11300.0
2013-06-18 10:00:00,85.1,85.18,85.03,85.1,79300.0,56.228,56.2808,56.1817,56.228,79300.0
2013-06-18 11:00:00,85.1,85.15,85.09,85.14,36800.0,56.228,56.261,56.2214,56.2544,36800.0
2013-06-18 12:00:00,85.14,85.26,85.13,85.26,18900.0,56.2544,56.3337,56.2478,56.3337,18900.0
2013-06-18 13:00:00,85.23,85.26,85.19,85.22,15600.0,56.3139,56.3337,56.2875,56.3073,15600.0
2013-06-18 14:00:00,85.23,85.29,85.23,85.26,29900.0,56.3139,56.3535,56.3139,56.3337,29900.0
2013-06-18 15:00:00,85.25,85.29,85.2,85.21,31300.0,56.3271,56.3535,56.2941,56.3007,31300.0
2013-06-19 09:30:00,85.2,85.3,85.12,85.13,29100.0,56.2941,56.3601,56.2412,56.2478,29100.0
2013-06-19 10:00:00,85.13,85.22,85.12,85.12,27000.0,56.2478,56.3073,56.2412,56.2412,27000.0
2013-06-19 11:00:00,85.14,85.14,85.01,85.02,54300.0,56.2544,56.2544,56.1685,56.1751,54300.0
2013-06-19 12:00:00,85.06,85.11,84.92,84.92,30300.0,56.2016,56.2346,56.1091,56.1091,30300.0
2013-06-19 13:00:00,84.93,85.1,84.93,85.05,27600.0,56.1157,56.228,56.1157,56.195,27600.0
2013-06-19 14:00:00,85.1,85.1,84.12,84.21,131400.0,56.228,56.228,55.5805,55.6399,131400.0
2013-06-19 15:00:00,84.21,84.31,83.9,83.97,108000.0,55.6399,55.706,55.4351,55.4814,108000.0
2013-06-20 09:30:00,83.51,83.81,83.27,83.31,211300.0,55.1774,55.3756,55.0189,55.0453,211300.0
2013-06-20 10:00:00,83.31,83.39,83.16,83.28,94800.0,55.0453,55.0981,54.9462,55.0255,94800.0
2013-06-20 11:00:00,83.3,83.32,83.15,83.2,71700.0,55.0387,55.0519,54.9396,54.9726,71700.0
2013-06-20 12:00:00,83.17,83.41,83.17,83.26,88500.0,54.9528,55.1114,54.9528,55.0122,88500.0
2013-06-20 13:00:00,83.28,83.38,83.24,83.29,90500.0,55.0255,55.0915,54.999,55.0321,90500.0
2013-06-20 14:00:00,83.33,83.34,83.24,83.29,69500.0,55.0585,55.0651,54.999,55.0321,69500.0
2013-06-20 15:00:00,83.31,83.41,83.28,83.4,78900.0,55.0453,55.1114,55.0255,55.1047,78900.0
2013-06-21 09:30:00,83.19,83.43,83.12,83.24,74400.0,54.966,55.1246,54.9197,54.999,74400.0
2013-06-21 10:00:00,83.25,83.33,83.19,83.2,95200.0,55.0056,55.0585,54.966,54.9726,95200.0
2013-06-21 11:00:00,83.2,83.2,82.82,82.93,285900.0,54.9726,54.9726,54.7215,54.7942,285900.0
2013-06-21 12:00:00,82.98,83.0,82.82,82.88,136900.0,54.8272,54.8405,54.7215,54.7612,136900.0
2013-06-21 13:00:00,82.88,83.11,82.88,83.07,81000.0,54.7612,54.9131,54.7612,54.8867,81000.0
2013-06-21 14:00:00,83.04,83.04,82.81,82.83,72000.0,54.8669,54.8669,54.7149,54.7281,72000.0
2013-06-21 15:00:00,82.83,82.92,82.67,82.71,108100.0,54.7281,54.7876,54.6224,54.6488,108100.0
2013-06-24 09:30:00,81.99,82.01,81.83,81.89,89700.0,54.1731,54.1863,54.0674,54.107,89700.0
2013-06-24 10:00:00,81.89,81.89,81.7,81.81,53400.0,54.107,54.107,53.9815,54.0542,53400.0
2013-06-24 11:00:00,81.82,81.87,81.74,81.77,56800.0,54.0608,54.0938,54.0079,54.0278,56800.0
2013-06-24 12:00:00,81.78,81.95,81.75,81.86,71400.0,54.0344,54.1467,54.0145,54.0872,71400.0
2013-06-24 13:00:00,81.95,82.16,81.9,82.09,41200.0,54.1467,54.2854,54.1137,54.2392,41200.0
2013-06-24 14:00:00,82.1,82.37,82.1,82.27,79900.0,54.2458,54.4242,54.2458,54.3581,79900.0
2013-06-24 15:00:00,82.26,82.36,82.13,82.25,115600.0,54.3515,54.4176,54.2656,54.3449,115600.0
2013-06-25 09:30:00,82.65,82.65,82.5,82.52,22700.0,54.6092,54.6092,54.5101,54.5233,22700.0
2013-06-25 10:00:00,82.5,82.52,82.22,82.43,32500.0,54.5101,54.5233,54.3251,54.4638,32500.0
2013-06-25 11:00:00,82.43,82.43,82.24,82.27,47700.0,54.4638,54.4638,54.3383,54.3581,47700.0
2013-06-25 12:00:00,82.27,82.5,82.27,82.37,95300.0,54.3581,54.5101,54.3581,54.4242,95300.0
2013-06-25 13:00:00,82.35,82.37,82.22,82.28,52800.0,54.411,54.4242,54.3251,54.3647,52800.0
2013-06-25 14:00:00,82.32,82.42,82.26,82.29,65100.0,54.3912,54.4572,54.3515,54.3713,65100.0
2013-06-25 15:00:00,82.29,82.47,82.29,82.42,64000.0,54.3713,54.4903,54.3713,54.4572,64000.0
2013-06-26 09:30:00,82.71,83.0,82.69,82.89,215600.0,54.6488,54.8405,54.6356,54.7678,215600.0
2013-06-26 10:00:00,82.94,82.96,82.69,82.73,320300.0,54.8008,54.814,54.6356,54.6621,320300.0
2013-06-26 11:00:00,82.69,82.72,82.56,82.56,46600.0,54.6356,54.6555,54.5497,54.5497,46600.0
2013-06-26 12:00:00,82.56,82.6,82.52,82.52,15500.0,54.5497,54.5762,54.5233,54.5233,15500.0
2013-06-26 13:00:00,82.54,82.86,82.51,82.74,42900.0,54.5365,54.748,54.5167,54.6687,42900.0
2013-06-26 14:00:00,82.8,82.87,82.72,82.86,36000.0,54.7083,54.7546,54.6555,54.748,36000.0
2013-06-26 15:00:00,82.88,82.92,82.77,82.89,61600.0,54.7612,54.7876,54.6885,54.7678,61600.0
2013-06-27 09:30:00,83.16,83.23,83.08,83.11,9300.0,54.9462,54.9924,54.8933,54.9131,9300.0
2013-06-27 10:00:00,83.11,83.17,83.01,83.15,21600.0,54.9131,54.9528,54.8471,54.9396,21600.0
2013-06-27 11:00:00,83.09,83.23,83.09,83.22,118200.0,54.8999,54.9924,54.8999,54.9858,118200.0
2013-06-27 12:00:00,83.21,83.25,83.14,83.21,25500.0,54.9792,55.0056,54.933,54.9792,25500.0
2013-06-27 13:00:00,83.24,83.44,83.2,83.2,23100.0,54.999,55.1312,54.9726,54.9726,23100.0
2013-06-27 14:00:00,83.31,83.35,83.21,83.29,31200.0,55.0453,55.0717,54.9792,55.0321,31200.0
2013-06-27 15:00:00,83.3,83.37,83.28,83.35,30900.0,55.0387,55.0849,55.0255,55.0717,30900.0
2013-06-28 09:30:00,82.97,83.04,82.8,82.85,20300.0,54.9653,55.0116,54.8526,54.8858,20300.0
2013-06-28 10:00:00,82.86,83.02,82.83,83.02,17000.0,54.8924,54.9984,54.8725,54.9984,17000.0
2013-06-28 11:00:00,83.02,83.17,83.02,83.12,19300.0,54.9984,55.0978,54.9984,55.0646,19300.0
2013-06-28 12:00:00,83.12,83.12,82.91,82.93,52100.0,55.0646,55.0646,54.9255,54.9388,52100.0
2013-06-28 13:00:00,82.9,82.98,82.87,82.94,32600.0,54.9189,54.9719,54.899,54.9454,32600.0
2013-06-28 14:00:00,82.96,83.18,82.94,83.11,36500.0,54.9586,55.1044,54.9454,55.058,36500.0
2013-06-28 15:00:00,83.17,83.17,83.0,83.01,40300.0,55.0978,55.0978,54.9851,54.9918,40300.0
2013-07-01 09:30:00,83.21,83.21,83.05,83.09,16700.0,55.1243,55.1243,55.0183,55.0448,16700.0
2013-07-01 10:00:00,83.1,83.33,83.06,83.28,45000.0,55.0514,55.2038,55.0249,55.1706,45000.0
2013-07-01 11:00:00,83.27,83.34,83.15,83.23,45200.0,55.164,55.2104,55.0845,55.1375,45200.0
2013-07-01 12:00:00,83.28,83.3,83.11,83.28,41800.0,55.1706,55.1839,55.058,55.1706,41800.0
2013-07-01 13:00:00,83.27,83.36,83.2,83.31,64600.0,55.164,55.2236,55.1176,55.1905,64600.0
2013-07-01 14:00:00,83.31,83.35,83.2,83.26,65400.0,55.1905,55.217,55.1176,55.1574,65400.0
2013-07-01 15:00:00,83.28,83.37,83.22,83.37,119800.0,55.1706,55.2303,55.1309,55.2303,119800.0
2013-07-02 09:30:00,83.23,83.45,83.23,83.4,15300.0,55.1375,55.2833,55.1375,55.2501,15300.0
2013-07-02 10:00:00,83.39,83.46,83.36,83.39,15600.0,55.2435,55.2899,55.2236,55.2435,15600.0
2013-07-02 11:00:00,83.43,83.45,83.31,83.37,15500.0,55.27,55.2833,55.1905,55.2303,15500.0
2013-07-02 12:00:00,83.42,83.47,83.32,83.39,18300.0,55.2634,55.2965,55.1971,55.2435,18300.0
2013-07-02 13:00:00,83.34,83.39,83.3,83.37,34100.0,55.2104,55.2435,55.1839,55.2303,34100.0
2013-07-02 14:00:00,83.39,83.49,83.36,83.4,32800.0,55.2435,55.3097,55.2236,55.2501,32800.0
2013-07-02 15:00:00,83.45,83.48,83.38,83.4,32000.0,55.2833,55.3031,55.2369,55.2501,32000.0
2013-07-03 09:30:00,83.44,83.46,83.34,83.42,9600.0,55.2766,55.2899,55.2104,55.2634,9600.0
2013-07-03 10:00:00,83.43,83.54,83.41,83.46,26300.0,55.27,55.3429,55.2568,55.2899,26300.0
2013-07-03 11:00:00,83.47,83.49,83.34,83.42,45500.0,55.2965,55.3097,55.2104,55.2634,45500.0
2013-07-03 12:00:00,83.38,83.42,83.32,83.38,33200.0,55.2369,55.2634,55.1971,55.2369,33200.0
2013-07-05 09:30:00,82.12,82.12,81.79,81.95,28000.0,54.4022,54.4022,54.1835,54.2895,28000.0
2013-07-05 10:00:00,81.95,82.08,81.9,82.05,38200.0,54.2895,54.3757,54.2564,54.3558,38200.0
2013-07-05 11:00:00,82.1,82.11,81.95,82.1,34400.0,54.3889,54.3955,54.2895,54.3889,34400.0
2013-07-05 12:00:00,81.99,82.1,81.97,81.99,27600.0,54.316,54.3889,54.3028,54.316,27600.0
2013-07-05 13:00:00,81.99,82.12,81.99,82.12,12500.0,54.316,54.4022,54.316,54.4022,12500.0
2013-07-05 14:00:00,82.05,82.12,81.88,81.9,47400.0,54.3558,54.4022,54.2432,54.2564,47400.0
2013-07-05 15:00:00,81.89,81.99,81.89,81.9,49800.0,54.2498,54.316,54.2498,54.2564,49800.0
2013-07-08 09:30:00,82.27,82.39,82.27,82.33,67300.0,54.5015,54.581,54.5015,54.5413,67300.0
2013-07-08 10:00:00,82.36,82.46,82.33,82.39,29500.0,54.5612,54.6274,54.5413,54.581,29500.0
2013-07-08 11:00:00,82.4,82.47,82.34,82.39,26800.0,54.5877,54.634,54.5479,54.581,26800.0
2013-07-08 12:00:00,82.36,82.46,82.34,82.45,19200.0,54.5612,54.6274,54.5479,54.6208,19200.0
2013-07-08 13:00:00,82.4,82.46,82.4,82.42,30900.0,54.5877,54.6274,54.5877,54.6009,30900.0
2013-07-08 14:00:00,82.46,82.64,82.43,82.58,98800.0,54.6274,54.7466,54.6075,54.7069,98800.0
2013-07-08 15:00:00,82.56,82.65,82.52,82.57,78700.0,54.6937,54.7533,54.6672,54.7003,78700.0
2013-07-09 09:30:00,82.78,82.8,82.69,82.71,9900.0,54.8394,54.8526,54.7798,54.793,9900.0
2013-07-09 10:00:00,82.73,82.84,82.7,82.83,27300.0,54.8063,54.8791,54.7864,54.8725,27300.0
2013-07-09 11:00:00,82.77,82.8,82.69,82.71,10400.0,54.8328,54.8526,54.7798,54.793,10400.0
2013-07-09 12:00:00,82.7,82.78,82.68,82.7,19200.0,54.7864,54.8394,54.7731,54.7864,19200.0
2013-07-09 13:00:00,82.73,82.86,82.7,82.84,15000.0,54.8063,54.8924,54.7864,54.8791,15000.0
2013-07-09 14:00:00,82.82,82.92,82.74,82.76,45100.0,54.8659,54.9321,54.8129,54.8261,45100.0
2013-07-09 15:00:00,82.85,82.87,82.76,82.81,133400.0,54.8858,54.899,54.8261,54.8593,133400.0
2013-07-10 09:30:00,82.77,82.82,82.69,82.69,17400.0,54.8328,54.8659,54.7798,54.7798,17400.0
2013-07-10 10:00:00,82.75,82.75,82.69,82.75,26300.0,54.8195,54.8195,54.7798,54.8195,26300.0
2013-07-10 11:00:00,82.75,82.78,82.65,82.67,23200.0,54.8195,54.8394,54.7533,54.7665,23200.0
2013-07-10 12:00:00,82.68,82.7,82.61,82.63,12000.0,54.7731,54.7864,54.7268,54.74,12000.0
2013-07-10 13:00:00,82.61,82.75,82.61,82.67,17600.0,54.7268,54.8195,54.7268,54.7665,17600.0
2013-07-10 14:00:00,82.62,82.92,82.57,82.57,27300.0,54.7334,54.9321,54.7003,54.7003,27300.0
2013-07-10 15:00:00,82.59,82.66,82.49,82.49,64800.0,54.7135,54.7599,54.6473,54.6473,64800.0
2013-07-11 09:30:00,83.2,83.47,83.2,83.34,49300.0,55.1176,55.2965,55.1176,55.2104,49300.0
2013-07-11 10:00:00,83.48,83.49,83.23,83.32,18700.0,55.3031,55.3097,55.1375,55.1971,18700.0
2013-07-11 11:00:00,83.25,83.32,83.14,83.25,37400.0,55.1508,55.1971,55.0779,55.1508,37400.0
2013-07-11 12:00:00,83.25,83.33,83.17,83.2,15400.0,55.1508,55.2038,55.0978,55.1176,15400.0
2013-07-11 13:00:00,83.25,83.36,83.17,83.21,26500.0,55.1508,55.2236,55.0978,55.1243,26500.0
2013-07-11 14:00:00,83.22,83.5,83.2,83.41,48300.0,55.1309,55.3164,55.1176,55.2568,48300.0
2013-07-11 15:00:00,83.39,83.5,83.3,83.49,50700.0,55.2435,55.3164,55.1839,55.3097,50700.0
2013-07-12 09:30:00,83.67,83.67,83.51,83.66,74900.0,55.429,55.429,55.323,55.4224,74900.0
2013-07-12 10:00:00,83.68,83.69,83.5,83.51,17500.0,55.4356,55.4422,55.3164,55.323,17500.0
2013-07-12 11:00:00,83.5,83.58,83.27,83.27,19300.0,55.3164,55.3694,55.164,55.164,19300.0
2013-07-12 12:00:00,83.29,83.34,83.21,83.3,39500.0,55.1773,55.2104,55.1243,55.1839,39500.0
2013-07-12 13:00:00,83.3,83.4,83.24,83.27,27200.0,55.1839,55.2501,55.1441,55.164,27200.0
2013-07-12 14:00:00,83.29,83.3,83.17,83.19,36100.0,55.1773,55.1839,55.0978,55.111,36100.0
2013-07-12 15:00:00,83.19,83.32,83.19,83.29,31800.0,55.111,55.1971,55.111,55.1773,31800.0
2013-07-15 09:30:00,83.36,83.55,83.36,83.48,19500.0,55.2236,55.3495,55.2236,55.3031,19500.0
2013-07-15 10:00:00,83.51,83.59,83.43,83.56,29200.0,55.323,55.376,55.27,55.3561,29200.0
2013-07-15 11:00:00,83.56,83.56,83.41,83.48,36500.0,55.3561,55.3561,55.2568,55.3031,36500.0
2013-07-15 12:00:00,83.48,83.55,83.39,83.54,26000.0,55.3031,55.3495,55.2435,55.3429,26000.0
2013-07-15 13:00:00,83.54,83.58,83.46,83.53,115700.0,55.3429,55.3694,55.2899,55.3362,115700.0
2013-07-15 14:00:00,83.53,83.58,83.39,83.48,41800.0,55.3362,55.3694,55.2435,55.3031,41800.0
2013-07-15 15:00:00,83.47,83.58,83.45,83.56,27800.0,55.2965,55.3694,55.2833,55.3561,27800.0
2013-07-16 09:30:00,83.58,83.63,83.49,83.63,94700.0,55.3694,55.4025,55.3097,55.4025,94700.0
2013-07-16 10:00:00,83.57,83.69,83.55,83.64,37300.0,55.3627,55.4422,55.3495,55.4091,37300.0
2013-07-16 11:00:00,83.61,83.66,83.53,83.6,33400.0,55.3892,55.4224,55.3362,55.3826,33400.0
2013-07-16 12:00:00,83.6,83.63,83.55,83.55,11300.0,55.3826,55.4025,55.3495,55.3495,11300.0
2013-07-16 13:00:00,83.62,83.68,83.56,83.6,19500.0,55.3959,55.4356,55.3561,55.3826,19500.0
2013-07-16 14:00:00,83.67,83.67,83.58,83.62,21300.0,55.429,55.429,55.3694,55.3959,21300.0
2013-07-16 15:00:00,83.65,83.66,83.56,83.56,39600.0,55.4157,55.4224,55.3561,55.3561,39600.0
2013-07-17 09:30:00,83.94,84.05,83.93,83.97,13600.0,55.6079,55.6807,55.6012,55.6277,13600.0
2013-07-17 10:00:00,83.96,84.12,83.93,83.98,64800.0,55.6211,55.7271,55.6012,55.6344,64800.0
2013-07-17 11:00:00,84.01,84.08,83.95,83.98,21700.0,55.6542,55.7006,55.6145,55.6344,21700.0
2013-07-17 12:00:00,84.01,84.03,83.94,83.97,13800.0,55.6542,55.6675,55.6079,55.6277,13800.0
2013-07-17 13:00:00,83.98,83.99,83.9,83.92,38900.0,55.6344,55.641,55.5814,55.5946,38900.0
2013-07-17 14:00:00,83.92,84.0,83.81,83.97,38800.0,55.5946,55.6476,55.5217,55.6277,38800.0
2013-07-17 15:00:00,83.97,84.0,83.86,83.99,51800.0,55.6277,55.6476,55.5549,55.641,51800.0
2013-07-18 09:30:00,84.0,84.02,83.93,83.95,9500.0,55.6476,55.6609,55.6012,55.6145,9500.0
2013-07-18 10:00:00,83.97,84.0,83.81,83.92,46200.0,55.6277,55.6476,55.5217,55.5946,46200.0
2013-07-18 11:00:00,83.92,83.96,83.83,83.92,32300.0,55.5946,55.6211,55.535,55.5946,32300.0
2013-07-18 12:00:00,83.81,83.94,83.79,83.87,8600.0,55.5217,55.6079,55.5085,55.5615,8600.0
2013-07-18 13:00:00,83.86,83.94,83.8,83.8,34500.0,55.5549,55.6079,55.5151,55.5151,34500.0
2013-07-18 14:00:00,83.87,83.89,83.77,83.8,26500.0,55.5615,55.5747,55.4952,55.5151,26500.0
2013-07-18 15:00:00,83.81,83.82,83.74,83.82,61900.0,55.5217,55.5284,55.4754,55.5284,61900.0
2013-07-19 09:30:00,83.88,83.95,83.83,83.93,92700.0,55.5681,55.6145,55.535,55.6012,92700.0
2013-07-19 10:00:00,83.95,84.08,83.92,84.07,13900.0,55.6145,55.7006,55.5946,55.694,13900.0
2013-07-19 11:00:00,84.08,84.11,83.94,84.09,16100.0,55.7006,55.7205,55.6079,55.7072,16100.0
2013-07-19 12:00:00,84.1,84.1,84.02,84.05,18900.0,55.7139,55.7139,55.6609,55.6807,18900.0
2013-07-19 13:00:00,84.04,84.11,84.0,84.11,24700.0,55.6741,55.7205,55.6476,55.7205,24700.0
2013-07-19 14:00:00,84.11,84.13,84.0,84.01,41200.0,55.7205,55.7337,55.6476,55.6542,41200.0
2013-07-19 15:00:00,84.03,84.14,84.0,84.1,19500.0,55.6675,55.7404,55.6476,55.7139,19500.0
2013-07-22 09:30:00,84.2,84.27,84.13,84.23,19200.0,55.7801,55.8265,55.7337,55.8,19200.0
2013-07-22 10:00:00,84.25,84.31,84.23,84.25,24000.0,55.8132,55.853,55.8,55.8132,24000.0
2013-07-22 11:00:00,84.23,84.28,84.21,84.21,25200.0,55.8,55.8331,55.7867,55.7867,25200.0
2013-07-22 12:00:00,84.22,84.27,84.2,84.24,14600.0,55.7934,55.8265,55.7801,55.8066,14600.0
2013-07-22 13:00:00,84.21,84.27,84.21,84.25,12000.0,55.7867,55.8265,55.7867,55.8132,12000.0
2013-07-22 14:00:00,84.22,84.27,84.21,84.24,21000.0,55.7934,55.8265,55.7867,55.8066,21000.0
2013-07-22 15:00:00,84.22,84.29,84.2,84.21,19100.0,55.7934,55.8397,55.7801,55.7867,19100.0
2013-07-23 09:30:00,84.12,84.18,84.06,84.07,17900.0,55.7271,55.7669,55.6874,55.694,17900.0
2013-07-23 10:00:00,84.07,84.23,84.07,84.18,47000.0,55.694,55.8,55.694,55.7669,47000.0
2013-07-23 11:00:00,84.23,84.25,84.11,84.25,18600.0,55.8,55.8132,55.7205,55.8132,18600.0
2013-07-23 12:00:00,84.19,84.25,84.16,84.18,39700.0,55.7735,55.8132,55.7536,55.7669,39700.0
2013-07-23 13:00:00,84.2,84.22,84.16,84.18,32100.0,55.7801,55.7934,55.7536,55.7669,32100.0
2013-07-23 14:00:00,84.16,84.2,84.12,84.18,21300.0,55.7536,55.7801,55.7271,55.7669,21300.0
2013-07-23 15:00:00,84.18,84.18,84.12,84.17,40800.0,55.7669,55.7669,55.7271,55.7602,40800.0
2013-07-24 09:30:00,83.8,83.85,83.78,83.83,78200.0,55.5151,55.5482,55.5019,55.535,78200.0
2013-07-24 10:00:00,83.82,83.93,83.77,83.79,47600.0,55.5284,55.6012,55.4952,55.5085,47600.0
2013-07-24 11:00:00,83.83,83.88,83.69,83.73,83500.0,55.535,55.5681,55.4422,55.4687,83500.0
2013-07-24 12:00:00,83.71,83.78,83.63,83.7,88100.0,55.4555,55.5019,55.4025,55.4489,88100.0
2013-07-24 13:00:00,83.7,83.74,83.55,83.58,52400.0,55.4489,55.4754,55.3495,55.3694,52400.0
2013-07-24 14:00:00,83.66,83.78,83.6,83.69,27800.0,55.4224,55.5019,55.3826,55.4422,27800.0
2013-07-24 15:00:00,83.68,83.81,83.68,83.81,32200.0,55.4356,55.5217,55.4356,55.5217,32200.0
2013-07-25 09:30:00,83.51,83.6,83.39,83.6,7900.0,55.323,55.3826,55.2435,55.3826,7900.0
2013-07-25 10:00:00,83.47,83.6,83.43,83.54,17600.0,55.2965,55.3826,55.27,55.3429,17600.0
2013-07-25 11:00:00,83.42,83.59,83.42,83.48,164600.0,55.2634,55.376,55.2634,55.3031,164600.0
2013-07-25 12:00:00,83.43,83.67,83.43,83.63,9900.0,55.27,55.429,55.27,55.4025,9900.0
2013-07-25 13:00:00,83.61,83.67,83.51,83.64,10400.0,55.3892,55.429,55.323,55.4091,10400.0
2013-07-25 14:00:00,83.59,83.61,83.44,83.56,36800.0,55.376,55.3892,55.2766,55.3561,36800.0
2013-07-25 15:00:00,83.61,83.91,83.48,83.91,181300.0,55.3892,55.588,55.3031,55.588,181300.0
2013-07-26 09:30:00,83.82,84.01,83.82,83.94,24700.0,55.5284,55.6542,55.5284,55.6079,24700.0
2013-07-26 10:00:00,83.99,83.99,83.79,83.82,12400.0,55.641,55.641,55.5085,55.5284,12400.0
2013-07-26 11:00:00,83.89,83.93,83.79,83.79,32000.0,55.5747,55.6012,55.5085,55.5085,32000.0
2013-07-26 12:00:00,83.87,83.94,83.79,83.79,128100.0,55.5615,55.6079,55.5085,55.5085,128100.0
2013-07-26 13:00:00,83.9,84.02,83.85,83.98,40600.0,55.5814,55.6609,55.5482,55.6344,40600.0
2013-07-26 14:00:00,83.97,84.07,83.92,84.04,141700.0,55.6277,55.694,55.5946,55.6741,141700.0
2013-07-26 15:00:00,84.05,84.18,83.96,84.18,211500.0,55.6807,55.7669,55.6211,55.7669,211500.0
2013-07-29 09:30:00,83.98,84.0,83.8,83.8,10300.0,55.6344,55.6476,55.5151,55.5151,10300.0
2013-07-29 10:00:00,83.83,84.0,83.8,83.85,26600.0,55.535,55.6476,55.5151,55.5482,26600.0
2013-07-29 11:00:00,83.88,84.0,83.85,83.9,22600.0,55.5681,55.6476,55.5482,55.5814,22600.0
2013-07-29 12:00:00,84.0,84.0,83.8,83.86,128800.0,55.6476,55.6476,55.5151,55.5549,128800.0
2013-07-29 13:00:00,83.82,83.9,83.75,83.75,5400.0,55.5284,55.5814,55.482,55.482,5400.0
2013-07-29 14:00:00,83.78,83.9,83.78,83.88,59700.0,55.5019,55.5814,55.5019,55.5681,59700.0
2013-07-29 15:00:00,83.87,83.98,83.8,83.97,197100.0,55.5615,55.6344,55.5151,55.6277,197100.0
2013-07-30 09:30:00,84.06,84.08,83.98,84.03,20000.0,55.6874,55.7006,55.6344,55.6675,20000.0
2013-07-30 10:00:00,84.02,84.08,83.8,83.89,225600.0,55.6609,55.7006,55.5151,55.5747,225600.0
2013-07-30 11:00:00,83.87,83.9,83.83,83.87,64100.0,55.5615,55.5814,55.535,55.5615,64100.0
2013-07-30 12:00:00,83.84,83.86,83.76,83.76,24300.0,55.5416,55.5549,55.4886,55.4886,24300.0
2013-07-30 13:00:00,83.77,83.83,83.75,83.77,39700.0,55.4952,55.535,55.482,55.4952,39700.0
2013-07-30 14:00:00,83.77,83.79,83.74,83.77,74700.0,55.4952,55.5085,55.4754,55.4952,74700.0
2013-07-30 15:00:00,83.76,83.91,83.76,83.9,118100.0,55.4886,55.588,55.4886,55.5814,118100.0
2013-07-31 09:30:00,83.24,83.3,83.12,83.22,27200.0,55.293,55.3329,55.2133,55.2797,27200.0
2013-07-31 10:00:00,83.26,83.31,83.18,83.2,45100.0,55.3063,55.3395,55.2532,55.2664,45100.0
2013-07-31 11:00:00,83.2,83.26,83.12,83.22,47400.0,55.2664,55.3063,55.2133,55.2797,47400.0
2013-07-31 12:00:00,83.22,83.37,83.17,83.34,55200.0,55.2797,55.3794,55.2465,55.3594,55200.0
2013-07-31 13:00:00,83.37,83.43,83.28,83.31,35000.0,55.3794,55.4192,55.3196,55.3395,35000.0
2013-07-31 14:00:00,83.3,83.69,83.29,83.62,51000.0,55.3329,55.5919,55.3262,55.5454,51000.0
2013-07-31 15:00:00,83.68,83.81,83.66,83.76,109700.0,55.5853,55.6716,55.572,55.6384,109700.0
2013-08-01 09:30:00,83.48,83.54,83.41,83.46,12200.0,55.4524,55.4923,55.4059,55.4391,12200.0
2013-08-01 10:00:00,83.37,83.37,83.2,83.28,79100.0,55.3794,55.3794,55.2664,55.3196,79100.0
2013-08-01 11:00:00,83.31,83.36,83.18,83.21,27300.0,55.3395,55.3727,55.2532,55.2731,27300.0
2013-08-01 12:00:00,83.2,83.25,83.16,83.17,17100.0,55.2664,55.2997,55.2399,55.2465,17100.0
2013-08-01 13:00:00,83.18,83.27,83.17,83.21,28000.0,55.2532,55.3129,55.2465,55.2731,28000.0
2013-08-01 14:00:00,83.24,83.3,83.06,83.08,28400.0,55.293,55.3329,55.1734,55.1867,28400.0
2013-08-01 15:00:00,83.06,83.3,83.05,83.3,226500.0,55.1734,55.3329,55.1668,55.3329,226500.0
2013-08-02 09:30:00,83.6,83.65,83.4,83.59,10900.0,55.5321,55.5654,55.3993,55.5255,10900.0
2013-08-02 10:00:00,83.5,83.7,83.5,83.65,34800.0,55.4657,55.5986,55.4657,55.5654,34800.0
2013-08-02 11:00:00,83.58,83.7,83.51,83.51,19000.0,55.5189,55.5986,55.4724,55.4724,19000.0
2013-08-02 12:00:00,83.53,83.65,83.49,83.57,50300.0,55.4856,55.5654,55.4591,55.5122,50300.0
2013-08-02 13:00:00,83.57,83.65,83.56,83.64,19600.0,55.5122,55.5654,55.5056,55.5587,19600.0
2013-08-02 14:00:00,83.63,83.73,83.62,83.69,40600.0,55.5521,55.6185,55.5454,55.5919,40600.0
2013-08-02 15:00:00,83.69,83.73,83.65,83.73,50800.0,55.5919,55.6185,55.5654,55.6185,50800.0
2013-08-05 09:30:00,83.7,83.7,83.57,83.7,10300.0,55.5986,55.5986,55.5122,55.5986,10300.0
2013-08-05 10:00:00,83.66,83.67,83.51,83.54,21200.0,55.572,55.5786,55.4724,55.4923,21200.0
2013-08-05 11:00:00,83.54,83.6,83.52,83.52,17200.0,55.4923,55.5321,55.479,55.479,17200.0
2013-08-05 12:00:00,83.59,83.59,83.44,83.52,13100.0,55.5255,55.5255,55.4259,55.479,13100.0
2013-08-05 13:00:00,83.55,83.59,83.5,83.5,14200.0,55.4989,55.5255,55.4657,55.4657,14200.0
2013-08-05 14:00:00,83.51,83.66,83.51,83.65,38100.0,55.4724,55.572,55.4724,55.5654,38100.0
2013-08-05 15:00:00,83.58,83.65,83.55,83.62,22900.0,55.5189,55.5654,55.4989,55.5454,22900.0
2013-08-06 09:30:00,83.6,83.62,83.43,83.47,21800.0,55.5321,55.5454,55.4192,55.4458,21800.0
2013-08-06 10:00:00,83.47,83.58,83.46,83.5,15000.0,55.4458,55.5189,55.4391,55.4657,15000.0
2013-08-06 11:00:00,83.56,83.63,83.48,83.57,24800.0,55.5056,55.5521,55.4524,55.5122,24800.0
2013-08-06 12:00:00,83.57,83.57,83.41,83.5,21900.0,55.5122,55.5122,55.4059,55.4657,21900.0
2013-08-06 13:00:00,83.47,83.61,83.42,83.5,81000.0,55.4458,55.5388,55.4126,55.4657,81000.0
2013-08-06 14:00:00,83.48,83.6,83.48,83.49,34200.0,55.4524,55.5321,55.4524,55.4591,34200.0
2013-08-06 15:00:00,83.49,83.62,83.47,83.62,56800.0,55.4591,55.5454,55.4458,55.5454,56800.0
2013-08-07 09:30:00,83.49,83.67,83.47,83.55,16100.0,55.4591,55.5786,55.4458,55.4989,16100.0
2013-08-07 10:00:00,83.55,83.7,83.51,83.52,59500.0,55.4989,55.5986,55.4724,55.479,59500.0
2013-08-07 11:00:00,83.51,83.63,83.51,83.57,16900.0,55.4724,55.5521,55.4724,55.5122,16900.0
2013-08-07 12:00:00,83.57,83.63,83.53,83.59,30700.0,55.5122,55.5521,55.4856,55.5255,30700.0
2013-08-07 13:00:00,83.58,83.68,83.56,83.68,13300.0,55.5189,55.5853,55.5056,55.5853,13300.0
2013-08-07 14:00:00,83.64,83.72,83.61,83.69,47900.0,55.5587,55.6119,55.5388,55.5919,47900.0
2013-08-07 15:00:00,83.67,83.72,83.58,83.58,51200.0,55.5786,55.6119,55.5189,55.5189,51200.0
2013-08-08 09:30:00,83.8,83.85,83.76,83.85,9300.0,55.665,55.6982,55.6384,55.6982,9300.0
2013-08-08 10:00:00,83.8,83.86,83.78,83.81,13700.0,55.665,55.7049,55.6517,55.6716,13700.0
2013-08-08 11:00:00,83.8,83.88,83.8,83.83,23900.0,55.665,55.7181,55.665,55.6849,23900.0
2013-08-08 12:00:00,83.81,83.88,83.8,83.8,17400.0,55.6716,55.7181,55.665,55.665,17400.0
2013-08-08 13:00:00,83.84,83.87,83.76,83.83,22300.0,55.6916,55.7115,55.6384,55.6849,22300.0
2013-08-08 14:00:00,83.86,83.87,83.79,83.87,25800.0,55.7049,55.7115,55.6584,55.7115,25800.0
2013-08-08 15:00:00,83.84,83.9,83.79,83.86,45800.0,55.6916,55.7314,55.6584,55.7049,45800.0
2013-08-09 09:30:00,83.53,83.85,83.53,83.82,28900.0,55.4856,55.6982,55.4856,55.6783,28900.0
2013-08-09 10:00:00,83.83,83.85,83.78,83.83,12700.0,55.6849,55.6982,55.6517,55.6849,12700.0
2013-08-09 11:00:00,83.8,83.84,83.75,83.78,12300.0,55.665,55.6916,55.6318,55.6517,12300.0
2013-08-09 12:00:00,83.79,83.87,83.77,83.87,15800.0,55.6584,55.7115,55.6451,55.7115,15800.0
2013-08-09 13:00:00,83.87,83.96,83.83,83.86,20600.0,55.7115,55.7713,55.6849,55.7049,20600.0
2013-08-09 14:00:00,83.95,83.95,83.84,83.93,89500.0,55.7646,55.7646,55.6916,55.7513,89500.0
2013-08-09 15:00:00,83.93,83.94,83.8,83.8,16500.0,55.7513,55.758,55.665,55.665,16500.0
2013-08-12 09:30:00,83.79,83.98,83.79,83.84,21300.0,55.6584,55.7846,55.6584,55.6916,21300.0
2013-08-12 10:00:00,83.84,83.91,83.79,83.81,15900.0,55.6916,55.7381,55.6584,55.6716,15900.0
2013-08-12 11:00:00,83.81,83.84,83.75,83.75,22700.0,55.6716,55.6916,55.6318,55.6318,22700.0
2013-08-12 12:00:00,83.76,83.79,83.73,83.73,5000.0,55.6384,55.6584,55.6185,55.6185,5000.0
2013-08-12 13:00:00,83.74,83.8,83.67,83.69,19900.0,55.6251,55.665,55.5786,55.5919,19900.0
2013-08-12 14:00:00,83.69,83.71,83.62,83.63,21200.0,55.5919,55.6052,55.5454,55.5521,21200.0
2013-08-12 15:00:00,83.63,83.67,83.56,83.56,52300.0,55.5521,55.5786,55.5056,55.5056,52300.0
2013-08-13 09:30:00,83.22,83.35,83.13,83.19,11800.0,55.2797,55.3661,55.2199,55.2598,11800.0
2013-08-13 10:00:00,83.25,83.31,83.13,83.15,13700.0,55.2997,55.3395,55.2199,55.2332,13700.0
2013-08-13 11:00:00,83.14,83.16,83.03,83.12,25500.0,55.2266,55.2399,55.1535,55.2133,25500.0
2013-08-13 12:00:00,83.11,83.2,83.06,83.2,17100.0,55.2067,55.2664,55.1734,55.2664,17100.0
2013-08-13 13:00:00,83.19,83.22,83.07,83.12,37700.0,55.2598,55.2797,55.1801,55.2133,37700.0
2013-08-13 14:00:00,83.08,83.15,83.01,83.12,54000.0,55.1867,55.2332,55.1402,55.2133,54000.0
2013-08-13 15:00:00,83.03,83.15,83.0,83.02,103000.0,55.1535,55.2332,55.1336,55.1469,103000.0
2013-08-14 09:30:00,83.06,83.18,83.05,83.05,8400.0,55.1734,55.2532,55.1668,55.1668,8400.0
2013-08-14 10:00:00,83.17,83.17,83.08,83.09,36100.0,55.2465,55.2465,55.1867,55.1934,36100.0
2013-08-14 11:00:00,83.07,83.15,82.97,82.97,14300.0,55.1801,55.2332,55.1137,55.1137,14300.0
2013-08-14 12:00:00,82.97,83.07,82.94,83.06,27700.0,55.1137,55.1801,55.0937,55.1734,27700.0
2013-08-14 13:00:00,83.0,83.05,82.96,82.99,11200.0,55.1336,55.1668,55.107,55.1269,11200.0
2013-08-14 14:00:00,82.99,83.03,82.9,82.94,84200.0,55.1269,55.1535,55.0672,55.0937,84200.0
2013-08-14 15:00:00,82.94,83.0,82.88,82.99,55800.0,55.0937,55.1336,55.0539,55.1269,55800.0
2013-08-15 09:30:00,82.47,82.6,82.38,82.38,13600.0,54.7815,54.8679,54.7217,54.7217,13600.0
2013-08-15 10:00:00,82.4,82.45,82.33,82.37,26800.0,54.735,54.7682,54.6885,54.7151,26800.0
2013-08-15 11:00:00,82.35,82.56,82.32,82.39,22700.0,54.7018,54.8413,54.6819,54.7284,22700.0
2013-08-15 12:00:00,82.42,82.5,82.36,82.4,33200.0,54.7483,54.8015,54.7085,54.735,33200.0
2013-08-15 13:00:00,82.4,82.62,82.4,82.5,21300.0,54.735,54.8812,54.735,54.8015,21300.0
2013-08-15 14:00:00,82.55,82.73,82.5,82.52,55800.0,54.8347,54.9542,54.8015,54.8147,55800.0
2013-08-15 15:00:00,82.51,82.6,82.5,82.5,44800.0,54.8081,54.8679,54.8015,54.8015,44800.0
2013-08-16 09:30:00,82.4,82.48,82.37,82.41,17300.0,54.735,54.7882,54.7151,54.7417,17300.0
2013-08-16 10:00:00,82.42,82.48,82.34,82.39,52800.0,54.7483,54.7882,54.6952,54.7284,52800.0
2013-08-16 11:00:00,82.39,82.39,82.32,82.33,38700.0,54.7284,54.7284,54.6819,54.6885,38700.0
2013-08-16 12:00:00,82.33,82.35,82.04,82.15,72000.0,54.6885,54.7018,54.4959,54.569,72000.0
2013-08-16 13:00:00,82.16,82.16,82.02,82.04,23400.0,54.5756,54.5756,54.4826,54.4959,23400.0
2013-08-16 14:00:00,82.04,82.2,82.02,82.18,51800.0,54.4959,54.6022,54.4826,54.5889,51800.0
2013-08-16 15:00:00,82.18,82.25,82.1,82.14,34200.0,54.5889,54.6354,54.5358,54.5623,34200.0
2013-08-19 09:30:00,82.05,82.15,82.0,82.01,31400.0,54.5025,54.569,54.4693,54.476,31400.0
2013-08-19 10:00:00,82.03,82.13,81.96,82.11,40700.0,54.4893,54.5557,54.4428,54.5424,40700.0
2013-08-19 11:00:00,82.01,82.11,81.92,82.0,21800.0,54.476,54.5424,54.4162,54.4693,21800.0
2013-08-19 12:00:00,81.99,82.0,81.85,81.89,29500.0,54.4627,54.4693,54.3697,54.3963,29500.0
2013-08-19 13:00:00,81.86,81.95,81.86,81.92,31700.0,54.3763,54.4361,54.3763,54.4162,31700.0
2013-08-19 14:00:00,81.9,81.92,81.82,81.91,46200.0,54.4029,54.4162,54.3498,54.4095,46200.0
2013-08-19 15:00:00,81.92,81.99,81.86,81.87,57900.0,54.4162,54.4627,54.3763,54.383,57900.0
2013-08-20 09:30:00,82.1,82.22,82.09,82.13,81200.0,54.5358,54.6155,54.5291,54.5557,81200.0
2013-08-20 10:00:00,82.15,82.21,82.11,82.14,28800.0,54.569,54.6088,54.5424,54.5623,28800.0
2013-08-20 11:00:00,82.19,82.3,82.15,82.17,52600.0,54.5955,54.6686,54.569,54.5823,52600.0
2013-08-20 12:00:00,82.17,82.24,82.1,82.13,25800.0,54.5823,54.6287,54.5358,54.5557,25800.0
2013-08-20 13:00:00,82.12,82.21,82.12,82.14,14600.0,54.549,54.6088,54.549,54.5623,14600.0
2013-08-20 14:00:00,82.2,82.22,82.13,82.22,28100.0,54.6022,54.6155,54.5557,54.6155,28100.0
2013-08-20 15:00:00,82.19,82.26,82.17,82.21,32300.0,54.5955,54.642,54.5823,54.6088,32300.0
2013-08-21 09:30:00,82.12,82.15,82.05,82.14,11300.0,54.549,54.569,54.5025,54.5623,11300.0
2013-08-21 10:00:00,82.08,82.11,82.0,82.11,14200.0,54.5225,54.5424,54.4693,54.5424,14200.0
2013-08-21 11:00:00,82.06,82.12,82.05,82.09,34000.0,54.5092,54.549,54.5025,54.5291,34000.0
2013-08-21 12:00:00,82.09,82.23,82.06,82.18,14700.0,54.5291,54.6221,54.5092,54.5889,14700.0
2013-08-21 13:00:00,82.18,82.27,82.14,82.25,33200.0,54.5889,54.6487,54.5623,54.6354,33200.0
2013-08-21 14:00:00,82.25,82.25,81.89,81.98,63000.0,54.6354,54.6354,54.3963,54.456,63000.0
2013-08-21 15:00:00,81.97,82.02,81.81,81.86,45000.0,54.4494,54.4826,54.3431,54.3763,45000.0
2013-08-22 09:30:00,81.73,81.96,81.7,81.89,25300.0,54.29,54.4428,54.27,54.3963,25300.0
2013-08-22 10:00:00,81.8,81.89,81.76,81.83,22600.0,54.3365,54.3963,54.3099,54.3564,22600.0
2013-08-22 11:00:00,81.84,81.87,81.71,81.8,34800.0,54.363,54.383,54.2767,54.3365,34800.0
2013-08-22 12:00:00,81.76,81.85,81.76,81.83,17500.0,54.3099,54.3697,54.3099,54.3564,17500.0
2013-08-22 13:00:00,81.83,81.83,81.83,81.83,0.0,54.3564,54.3564,54.3564,54.3564,0.0
2013-08-22 14:00:00,81.79,81.79,81.79,81.79,200.0,54.3298,54.3298,54.3298,54.3298,200.0
2013-08-22 15:00:00,81.64,81.99,81.64,81.71,58200.0,54.2302,54.4627,54.2302,54.2767,58200.0
2013-08-23 09:30:00,81.78,81.88,81.77,81.8,17600.0,54.3232,54.3896,54.3165,54.3365,17600.0
2013-08-23 10:00:00,81.8,82.26,81.8,82.26,79200.0,54.3365,54.642,54.3365,54.642,79200.0
2013-08-23 11:00:00,82.29,82.3,82.08,82.16,53900.0,54.662,54.6686,54.5225,54.5756,53900.0
2013-08-23 12:00:00,82.19,82.2,82.04,82.14,66200.0,54.5955,54.6022,54.4959,54.5623,66200.0
2013-08-23 13:00:00,82.14,82.17,82.09,82.1,74000.0,54.5623,54.5823,54.5291,54.5358,74000.0
2013-08-23 14:00:00,82.11,82.19,82.11,82.15,57400.0,54.5424,54.5955,54.5424,54.569,57400.0
2013-08-23 15:00:00,82.12,82.17,82.1,82.14,128300.0,54.549,54.5823,54.5358,54.5623,128300.0
2013-08-26 09:30:00,82.44,82.49,82.3,82.36,58600.0,54.7616,54.7948,54.6686,54.7085,58600.0
2013-08-26 10:00:00,82.35,82.4,82.25,82.36,133200.0,54.7018,54.735,54.6354,54.7085,133200.0
2013-08-26 11:00:00,82.38,82.38,82.28,82.3,102400.0,54.7217,54.7217,54.6553,54.6686,102400.0
2013-08-26 12:00:00,82.31,82.39,82.29,82.29,116000.0,54.6752,54.7284,54.662,54.662,116000.0
2013-08-26 13:00:00,82.29,82.35,82.22,82.27,118600.0,54.662,54.7018,54.6155,54.6487,118600.0
2013-08-26 14:00:00,82.29,82.34,82.27,82.28,109200.0,54.662,54.6952,54.6487,54.6553,109200.0
2013-08-26 15:00:00,82.27,82.37,82.27,82.37,154800.0,54.6487,54.7151,54.6487,54.7151,154800.0
2013-08-27 09:30:00,82.39,82.58,82.39,82.47,16400.0,54.7284,54.8546,54.7284,54.7815,16400.0
2013-08-27 10:00:00,82.42,82.52,82.36,82.45,52600.0,54.7483,54.8147,54.7085,54.7682,52600.0
2013-08-27 11:00:00,82.5,82.53,82.37,82.44,29000.0,54.8015,54.8214,54.7151,54.7616,29000.0
2013-08-27 12:00:00,82.49,82.58,82.43,82.52,15300.0,54.7948,54.8546,54.755,54.8147,15300.0
2013-08-27 13:00:00,82.58,82.67,82.51,82.56,18800.0,54.8546,54.9144,54.8081,54.8413,18800.0
2013-08-27 14:00:00,82.62,82.7,82.54,82.67,42200.0,54.8812,54.9343,54.828,54.9144,42200.0
2013-08-27 15:00:00,82.63,82.66,82.58,82.65,25600.0,54.8878,54.9077,54.8546,54.9011,25600.0
2013-08-28 09:30:00,82.6,82.6,82.45,82.46,18800.0,54.8679,54.8679,54.7682,54.7749,18800.0
2013-08-28 10:00:00,82.45,82.6,82.42,82.6,26200.0,54.7682,54.8679,54.7483,54.8679,26200.0
2013-08-28 11:00:00,82.46,82.6,82.45,82.52,11400.0,54.7749,54.8679,54.7682,54.8147,11400.0
2013-08-28 12:00:00,82.53,82.59,82.44,82.46,39100.0,54.8214,54.8612,54.7616,54.7749,39100.0
2013-08-28 13:00:00,82.48,82.48,82.41,82.44,32300.0,54.7882,54.7882,54.7417,54.7616,32300.0
2013-08-28 14:00:00,82.44,82.5,82.38,82.48,32500.0,54.7616,54.8015,54.7217,54.7882,32500.0
2013-08-28 15:00:00,82.48,82.62,82.43,82.62,54000.0,54.7882,54.8812,54.755,54.8812,54000.0
2013-08-29 09:30:00,82.26,82.37,82.2,82.36,9400.0,54.642,54.7151,54.6022,54.7085,9400.0
2013-08-29 10:00:00,82.37,82.61,82.27,82.47,45400.0,54.7151,54.8745,54.6487,54.7815,45400.0
2013-08-29 11:00:00,82.57,82.6,82.42,82.47,14100.0,54.848,54.8679,54.7483,54.7815,14100.0
2013-08-29 12:00:00,82.48,82.58,82.43,82.47,3500.0,54.7882,54.8546,54.755,54.7815,3500.0
2013-08-29 13:00:00,82.56,82.78,82.51,82.76,91000.0,54.8413,54.9875,54.8081,54.9742,91000.0
2013-08-29 14:00:00,82.72,82.81,82.64,82.78,165300.0,54.9476,55.0074,54.8945,54.9875,165300.0
2013-08-29 15:00:00,82.79,82.9,82.75,82.9,190700.0,54.9941,55.0672,54.9675,55.0672,190700.0
2013-08-30 09:30:00,82.62,82.7,82.5,82.5,24200.0,55.0296,55.0829,54.9497,54.9497,24200.0
2013-08-30 10:00:00,82.51,82.72,82.5,82.61,21600.0,54.9563,55.0962,54.9497,55.0229,21600.0
2013-08-30 11:00:00,82.69,82.72,82.61,82.64,13400.0,55.0762,55.0962,55.0229,55.0429,13400.0
2013-08-30 12:00:00,82.64,82.7,82.56,82.57,19800.0,55.0429,55.0829,54.9896,54.9963,19800.0
2013-08-30 13:00:00,82.59,82.7,82.58,82.64,27800.0,55.0096,55.0829,55.0029,55.0429,27800.0
2013-08-30 14:00:00,82.68,82.71,82.61,82.64,19100.0,55.0695,55.0895,55.0229,55.0429,19100.0
2013-08-30 15:00:00,82.64,82.68,82.45,82.45,89900.0,55.0429,55.0695,54.9164,54.9164,89900.0
2013-09-03 09:30:00,82.39,82.39,82.22,82.31,11100.0,54.8764,54.8764,54.7632,54.8231,11100.0
2013-09-03 10:00:00,82.23,82.25,81.92,81.94,19900.0,54.7698,54.7831,54.5633,54.5767,19900.0
2013-09-03 11:00:00,81.9,82.02,81.9,82.02,31100.0,54.55,54.63,54.55,54.63,31100.0
2013-09-03 12:00:00,82.07,82.07,81.97,82.04,10200.0,54.6633,54.6633,54.5966,54.6433,10200.0
2013-09-03 13:00:00,82.0,82.2,82.0,82.2,36600.0,54.6166,54.7498,54.6166,54.7498,36600.0
2013-09-03 14:00:00,82.16,82.2,82.09,82.14,67400.0,54.7232,54.7498,54.6766,54.7099,67400.0
2013-09-03 15:00:00,82.13,82.14,82.05,82.06,59400.0,54.7032,54.7099,54.6499,54.6566,59400.0
2013-09-04 09:30:00,82.22,82.3,82.16,82.16,39600.0,54.7632,54.8164,54.7232,54.7232,39600.0
2013-09-04 10:00:00,82.27,82.27,82.11,82.21,13700.0,54.7965,54.7965,54.6899,54.7565,13700.0
2013-09-04 11:00:00,82.1,82.25,82.08,82.11,23200.0,54.6832,54.7831,54.6699,54.6899,23200.0
2013-09-04 12:00:00,82.14,82.16,82.0,82.04,28300.0,54.7099,54.7232,54.6166,54.6433,28300.0
2013-09-04 13:00:00,82.06,82.08,81.91,81.92,21600.0,54.6566,54.6699,54.5567,54.5633,21600.0
2013-09-04 14:00:00,81.93,81.98,81.87,81.89,34500.0,54.57,54.6033,54.53,54.5434,34500.0
2013-09-04 15:00:00,81.89,81.96,81.88,81.91,24400.0,54.5434,54.59,54.5367,54.5567,24400.0
2013-09-05 09:30:00,81.69,81.75,81.57,81.59,23100.0,54.4102,54.4501,54.3302,54.3435,23100.0
2013-09-05 10:00:00,81.57,81.65,81.4,81.42,37200.0,54.3302,54.3835,54.217,54.2303,37200.0
2013-09-05 11:00:00,81.42,81.57,81.34,81.46,19800.0,54.2303,54.3302,54.177,54.257,19800.0
2013-09-05 12:00:00,81.36,81.52,81.35,81.48,16800.0,54.1904,54.2969,54.1837,54.2703,16800.0
2013-09-05 13:00:00,81.43,81.49,81.36,81.46,96500.0,54.237,54.2769,54.1904,54.257,96500.0
2013-09-05 14:00:00,81.45,81.55,81.4,81.55,165700.0,54.2503,54.3169,54.217,54.3169,165700.0
2013-09-05 15:00:00,81.55,81.6,81.47,81.51,153000.0,54.3169,54.3502,54.2636,54.2903,153000.0
2013-09-06 09:30:00,81.87,82.03,81.81,81.96,17500.0,54.53,54.6366,54.4901,54.59,17500.0
2013-09-06 10:00:00,81.98,81.98,81.84,81.85,54800.0,54.6033,54.6033,54.5101,54.5167,54800.0
2013-09-06 11:00:00,81.85,81.88,81.79,81.82,16200.0,54.5167,54.5367,54.4768,54.4967,16200.0
2013-09-06 12:00:00,81.8,81.93,81.79,81.88,12700.0,54.4834,54.57,54.4768,54.5367,12700.0
2013-09-06 13:00:00,81.85,81.92,81.79,81.81,11000.0,54.5167,54.5633,54.4768,54.4901,11000.0
2013-09-06 14:00:00,81.84,81.87,81.61,81.71,51700.0,54.5101,54.53,54.3569,54.4235,51700.0
2013-09-06 15:00:00,81.71,81.81,81.67,81.7,40900.0,54.4235,54.4901,54.3968,54.4168,40900.0
2013-09-09 09:30:00,82.06,82.06,81.92,81.99,10900.0,54.6566,54.6566,54.5633,54.61,10900.0
2013-09-09 10:00:00,81.96,82.01,81.83,81.9,108500.0,54.59,54.6233,54.5034,54.55,108500.0
2013-09-09 11:00:00,81.88,82.0,81.88,81.94,99200.0,54.5367,54.6166,54.5367,54.5767,99200.0
2013-09-09 12:00:00,81.95,81.97,81.77,81.9,24100.0,54.5833,54.5966,54.4634,54.55,24100.0
2013-09-09 13:00:00,81.85,81.91,81.75,81.77,20600.0,54.5167,54.5567,54.4501,54.4634,20600.0
2013-09-09 14:00:00,81.82,81.89,81.77,81.79,29400.0,54.4967,54.5434,54.4634,54.4768,29400.0
2013-09-09 15:00:00,81.83,81.84,81.73,81.74,40900.0,54.5034,54.5101,54.4368,54.4435,40900.0
2013-09-10 09:30:00,81.64,81.72,81.55,81.7,9400.0,54.3769,54.4301,54.3169,54.4168,9400.0
2013-09-10 10:00:00,81.71,81.71,81.53,81.64,18100.0,54.4235,54.4235,54.3036,54.3769,18100.0
2013-09-10 11:00:00,81.67,81.72,81.6,81.69,17500.0,54.3968,54.4301,54.3502,54.4102,17500.0
2013-09-10 12:00:00,81.69,81.75,81.66,81.67,17400.0,54.4102,54.4501,54.3902,54.3968,17400.0
2013-09-10 13:00:00,81.67,81.79,81.59,81.59,28500.0,54.3968,54.4768,54.3435,54.3435,28500.0
2013-09-10 14:00:00,81.62,81.69,81.52,81.56,28200.0,54.3635,54.4102,54.2969,54.3236,28200.0
2013-09-10 15:00:00,81.56,81.56,81.39,81.39,25100.0,54.3236,54.3236,54.2103,54.2103,25100.0
2013-09-11 09:30:00,81.48,81.59,81.48,81.56,19100.0,54.2703,54.3435,54.2703,54.3236,19100.0
2013-09-11 10:00:00,81.58,81.63,81.4,81.42,21000.0,54.3369,54.3702,54.217,54.2303,21000.0
2013-09-11 11:00:00,81.48,81.6,81.42,81.54,75600.0,54.2703,54.3502,54.2303,54.3102,75600.0
2013-09-11 12:00:00,81.53,81.53,81.45,81.49,21000.0,54.3036,54.3036,54.2503,54.2769,21000.0
2013-09-11 13:00:00,81.5,81.76,81.5,81.68,11600.0,54.2836,54.4568,54.2836,54.4035,11600.0
2013-09-11 14:00:00,81.73,81.76,81.62,81.66,37000.0,54.4368,54.4568,54.3635,54.3902,37000.0
2013-09-11 15:00:00,81.73,81.77,81.63,81.76,25800.0,54.4368,54.4634,54.3702,54.4568,25800.0
2013-09-12 09:30:00,81.87,81.97,81.87,81.97,11600.0,54.53,54.5966,54.53,54.5966,11600.0
2013-09-12 10:00:00,81.88,81.95,81.83,81.88,16600.0,54.5367,54.5833,54.5034,54.5367,16600.0
2013-09-12 11:00:00,81.83,81.84,81.79,81.84,17300.0,54.5034,54.5101,54.4768,54.5101,17300.0
2013-09-12 12:00:00,81.83,81.99,81.82,81.9,43800.0,54.5034,54.61,54.4967,54.55,43800.0
2013-09-12 13:00:00,81.92,81.96,81.78,81.79,36900.0,54.5633,54.59,54.4701,54.4768,36900.0
2013-09-12 14:00:00,81.83,81.85,81.73,81.8,26600.0,54.5034,54.5167,54.4368,54.4834,26600.0
2013-09-12 15:00:00,81.78,81.88,81.73,81.88,380900.0,54.4701,54.5367,54.4368,54.5367,380900.0
2013-09-13 09:30:00,81.87,82.0,81.83,81.99,27900.0,54.53,54.6166,54.5034,54.61,27900.0
2013-09-13 10:00:00,81.92,82.0,81.82,81.84,94600.0,54.5633,54.6166,54.4967,54.5101,94600.0
2013-09-13 11:00:00,81.84,81.86,81.8,81.83,91300.0,54.5101,54.5234,54.4834,54.5034,91300.0
2013-09-13 12:00:00,81.85,81.86,81.78,81.81,48800.0,54.5167,54.5234,54.4701,54.4901,48800.0
2013-09-13 13:00:00,81.8,81.89,81.79,81.87,48000.0,54.4834,54.5434,54.4768,54.53,48000.0
2013-09-13 14:00:00,81.87,81.88,81.79,81.87,37300.0,54.53,54.5367,54.4768,54.53,37300.0
2013-09-13 15:00:00,81.84,81.87,81.79,81.83,24500.0,54.5101,54.53,54.4768,54.5034,24500.0
2013-09-16 09:30:00,82.4,82.53,82.37,82.44,75100.0,54.8831,54.9696,54.8631,54.9097,75100.0
2013-09-16 10:00:00,82.44,82.53,82.37,82.4,10100.0,54.9097,54.9696,54.8631,54.8831,10100.0
2013-09-16 11:00:00,82.38,82.49,82.33,82.33,15200.0,54.8697,54.943,54.8364,54.8364,15200.0
2013-09-16 12:00:00,82.33,82.35,82.17,82.26,9700.0,54.8364,54.8498,54.7299,54.7898,9700.0
2013-09-16 13:00:00,82.25,82.25,82.09,82.12,17200.0,54.7831,54.7831,54.6766,54.6966,17200.0
2013-09-16 14:00:00,82.1,82.11,81.98,82.06,39500.0,54.6832,54.6899,54.6033,54.6566,39500.0
2013-09-16 15:00:00,82.05,82.14,82.0,82.13,248700.0,54.6499,54.7099,54.6166,54.7032,248700.0
2013-09-17 09:30:00,82.13,82.17,82.07,82.15,3700.0,54.7032,54.7299,54.6633,54.7165,3700.0
2013-09-17 10:00:00,82.16,82.17,82.03,82.07,20700.0,54.7232,54.7299,54.6366,54.6633,20700.0
2013-09-17 11:00:00,82.11,82.22,82.09,82.21,10300.0,54.6899,54.7632,54.6766,54.7565,10300.0
2013-09-17 12:00:00,82.22,82.25,82.18,82.23,46600.0,54.7632,54.7831,54.7365,54.7698,46600.0
2013-09-17 13:00:00,82.22,82.24,82.11,82.12,15800.0,54.7632,54.7765,54.6899,54.6966,15800.0
2013-09-17 14:00:00,82.19,82.19,82.11,82.13,28500.0,54.7432,54.7432,54.6899,54.7032,28500.0
2013-09-17 15:00:00,82.18,82.18,82.11,82.14,56300.0,54.7365,54.7365,54.6899,54.7099,56300.0
2013-09-18 09:30:00,82.16,82.16,82.07,82.07,13500.0,54.7232,54.7232,54.6633,54.6633,13500.0
2013-09-18 10:00:00,82.09,82.09,81.89,81.95,23900.0,54.6766,54.6766,54.5434,54.5833,23900.0
2013-09-18 11:00:00,81.95,82.08,81.95,82.07,194600.0,54.5833,54.6699,54.5833,54.6633,194600.0
2013-09-18 12:00:00,82.02,82.1,82.02,82.08,34800.0,54.63,54.6832,54.63,54.6699,34800.0
2013-09-18 13:00:00,82.08,82.22,82.04,82.11,18800.0,54.6699,54.7632,54.6433,54.6899,18800.0
2013-09-18 14:00:00,82.18,82.95,82.15,82.94,78000.0,54.7365,55.2494,54.7165,55.2427,78000.0
2013-09-18 15:00:00,82.96,83.2,82.92,82.96,50300.0,55.256,55.4159,55.2294,55.256,50300.0
2013-09-19 09:30:00,83.17,83.17,82.95,83.02,15000.0,55.3959,55.3959,55.2494,55.296,15000.0
2013-09-19 10:00:00,82.97,83.01,82.91,82.91,9800.0,55.2627,55.2893,55.2227,55.2227,9800.0
2013-09-19 11:00:00,82.9,82.93,82.81,82.9,15100.0,55.2161,55.2361,55.1561,55.2161,15100.0
2013-09-19 12:00:00,82.94,82.94,82.88,82.93,13000.0,55.2427,55.2427,55.2028,55.2361,13000.0
2013-09-19 13:00:00,82.89,82.93,82.8,82.8,25700.0,55.2094,55.2361,55.1495,55.1495,25700.0
2013-09-19 14:00:00,82.86,82.86,82.76,82.8,29500.0,55.1894,55.1894,55.1228,55.1495,29500.0
2013-09-19 15:00:00,82.79,82.87,82.74,82.79,42000.0,55.1428,55.1961,55.1095,55.1428,42000.0
2013-09-20 09:30:00,82.89,82.96,82.8,82.81,6800.0,55.2094,55.256,55.1495,55.1561,6800.0
2013-09-20 10:00:00,82.84,82.91,82.8,82.85,13500.0,55.1761,55.2227,55.1495,55.1828,13500.0
2013-09-20 11:00:00,82.8,82.93,82.8,82.89,8000.0,55.1495,55.2361,55.1495,55.2094,8000.0
2013-09-20 12:00:00,82.9,82.98,82.88,82.94,13200.0,55.2161,55.2694,55.2028,55.2427,13200.0
2013-09-20 13:00:00,82.94,83.03,82.93,83.0,26900.0,55.2427,55.3027,55.2361,55.2827,26900.0
2013-09-20 14:00:00,82.98,83.07,82.92,83.01,102200.0,55.2694,55.3293,55.2294,55.2893,102200.0
2013-09-20 15:00:00,83.0,83.04,82.89,82.92,15700.0,55.2827,55.3093,55.2094,55.2294,15700.0
2013-09-23 09:30:00,82.97,83.05,82.97,83.02,10600.0,55.2627,55.316,55.2627,55.296,10600.0
2013-09-23 10:00:00,83.02,83.11,83.02,83.03,13700.0,55.296,55.356,55.296,55.3027,13700.0
2013-09-23 11:00:00,83.03,83.14,83.03,83.13,27500.0,55.3027,55.3759,55.3027,55.3693,27500.0
2013-09-23 12:00:00,83.13,83.14,83.07,83.11,9200.0,55.3693,55.3759,55.3293,55.356,9200.0
2013-09-23 13:00:00,83.1,83.13,83.04,83.05,51300.0,55.3493,55.3693,55.3093,55.316,51300.0
2013-09-23 14:00:00,83.05,83.07,82.99,83.02,15700.0,55.316,55.3293,55.276,55.296,15700.0
2013-09-23 15:00:00,83.01,83.16,83.01,83.15,44600.0,55.2893,55.3893,55.2893,55.3826,44600.0
2013-09-24 09:30:00,83.19,83.23,83.15,83.2,16300.0,55.4092,55.4359,55.3826,55.4159,16300.0
2013-09-24 10:00:00,83.23,83.3,83.16,83.3,13800.0,55.4359,55.4825,55.3893,55.4825,13800.0
2013-09-24 11:00:00,83.24,83.35,83.21,83.35,23700.0,55.4425,55.5158,55.4226,55.5158,23700.0
2013-09-24 12:00:00,83.37,83.47,83.31,83.45,348300.0,55.5291,55.5957,55.4892,55.5824,348300.0
2013-09-24 13:00:00,83.45,83.52,83.41,83.47,25500.0,55.5824,55.629,55.5558,55.5957,25500.0
2013-09-24 14:00:00,83.45,83.52,83.45,83.46,8400.0,55.5824,55.629,55.5824,55.5891,8400.0
2013-09-24 15:00:00,83.45,83.49,83.43,83.43,48400.0,55.5824,55.6091,55.5691,55.5691,48400.0
2013-09-25 09:30:00,83.4,83.51,83.4,83.46,31300.0,55.5491,55.6224,55.5491,55.5891,31300.0
2013-09-25 10:00:00,83.45,83.55,83.45,83.52,17800.0,55.5824,55.649,55.5824,55.629,17800.0
2013-09-25 11:00:00,83.52,83.57,83.44,83.5,16400.0,55.629,55.6623,55.5758,55.6157,16400.0
2013-09-25 12:00:00,83.49,83.56,83.49,83.54,22000.0,55.6091,55.6557,55.6091,55.6424,22000.0
2013-09-25 13:00:00,83.5,83.6,83.46,83.58,24700.0,55.6157,55.6823,55.5891,55.669,24700.0
2013-09-25 14:00:00,83.6,83.66,83.52,83.59,19200.0,55.6823,55.7223,55.629,55.6757,19200.0
2013-09-25 15:00:00,83.67,83.68,83.55,83.65,26100.0,55.7289,55.7356,55.649,55.7156,26100.0
2013-09-26 09:30:00,83.45,83.55,83.45,83.47,20900.0,55.5824,55.649,55.5824,55.5957,20900.0
2013-09-26 10:00:00,83.51,83.59,83.45,83.53,6800.0,55.6224,55.6757,55.5824,55.6357,6800.0
2013-09-26 11:00:00,83.5,83.59,83.49,83.5,27900.0,55.6157,55.6757,55.6091,55.6157,27900.0
2013-09-26 12:00:00,83.49,83.56,83.46,83.54,15300.0,55.6091,55.6557,55.5891,55.6424,15300.0
2013-09-26 13:00:00,83.55,83.59,83.47,83.47,18200.0,55.649,55.6757,55.5957,55.5957,18200.0
2013-09-26 14:00:00,83.51,83.55,83.47,83.5,33500.0,55.6224,55.649,55.5957,55.6157,33500.0
2013-09-26 15:00:00,83.52,83.54,83.47,83.53,28000.0,55.629,55.6424,55.5957,55.6357,28000.0
2013-09-27 09:30:00,83.49,83.5,83.4,83.48,14300.0,55.6091,55.6157,55.5491,55.6024,14300.0
2013-09-27 10:00:00,83.55,83.62,83.49,83.5,16900.0,55.649,55.6956,55.6091,55.6157,16900.0
2013-09-27 11:00:00,83.54,83.62,83.5,83.6,9200.0,55.6424,55.6956,55.6157,55.6823,9200.0
2013-09-27 12:00:00,83.56,83.59,83.51,83.56,6500.0,55.6557,55.6757,55.6224,55.6557,6500.0
2013-09-27 13:00:00,83.5,83.62,83.5,83.6,19900.0,55.6157,55.6956,55.6157,55.6823,19900.0
2013-09-27 14:00:00,83.59,83.6,83.54,83.55,39300.0,55.6757,55.6823,55.6424,55.649,39300.0
2013-09-27 15:00:00,83.54,83.58,83.46,83.57,32900.0,55.6424,55.669,55.5891,55.6623,32900.0
2013-09-30 09:30:00,83.25,83.33,83.25,83.26,3200.0,55.5968,55.6502,55.5968,55.6034,3200.0
2013-09-30 10:00:00,83.31,83.31,83.13,83.2,29600.0,55.6368,55.6368,55.5166,55.5634,29600.0
2013-09-30 11:00:00,83.26,83.27,83.19,83.22,3500.0,55.6034,55.6101,55.5567,55.5767,3500.0
2013-09-30 12:00:00,83.21,83.28,83.18,83.2,73300.0,55.5701,55.6168,55.55,55.5634,73300.0
2013-09-30 13:00:00,83.27,83.32,83.19,83.32,15700.0,55.6101,55.6435,55.5567,55.6435,15700.0
2013-09-30 14:00:00,83.33,83.4,83.25,83.34,17600.0,55.6502,55.6969,55.5968,55.6569,17600.0
2013-09-30 15:00:00,83.35,83.44,83.33,83.38,19000.0,55.6635,55.7237,55.6502,55.6836,19000.0
2013-10-01 09:30:00,83.29,83.38,83.29,83.35,6900.0,55.6235,55.6836,55.6235,55.6635,6900.0
2013-10-01 10:00:00,83.33,83.41,83.27,83.38,51500.0,55.6502,55.7036,55.6101,55.6836,51500.0
2013-10-01 11:00:00,83.38,83.44,83.36,83.37,176000.0,55.6836,55.7237,55.6702,55.6769,176000.0
2013-10-01 12:00:00,83.38,83.41,83.32,83.38,7100.0,55.6836,55.7036,55.6435,55.6836,7100.0
2013-10-01 13:00:00,83.4,83.41,83.35,83.37,43600.0,55.6969,55.7036,55.6635,55.6769,43600.0
2013-10-01 14:00:00,83.37,83.39,83.3,83.33,92900.0,55.6769,55.6903,55.6302,55.6502,92900.0
2013-10-01 15:00:00,83.38,83.42,83.33,83.42,71300.0,55.6836,55.7103,55.6502,55.7103,71300.0
2013-10-02 09:30:00,83.5,83.64,83.47,83.61,14300.0,55.7637,55.8572,55.7437,55.8372,14300.0
2013-10-02 10:00:00,83.64,83.67,83.57,83.62,29000.0,55.8572,55.8773,55.8105,55.8439,29000.0
2013-10-02 11:00:00,83.63,83.65,83.62,83.62,9900.0,55.8505,55.8639,55.8439,55.8439,9900.0
2013-10-02 12:00:00,83.64,83.65,83.57,83.58,10800.0,55.8572,55.8639,55.8105,55.8171,10800.0
2013-10-02 13:00:00,83.57,83.64,83.46,83.55,20100.0,55.8105,55.8572,55.737,55.7971,20100.0
2013-10-02 14:00:00,83.56,83.59,83.52,83.56,20900.0,55.8038,55.8238,55.7771,55.8038,20900.0
2013-10-02 15:00:00,83.56,83.62,83.54,83.59,21900.0,55.8038,55.8439,55.7904,55.8238,21900.0
2013-10-03 09:30:00,83.61,83.61,83.53,83.59,16700.0,55.8372,55.8372,55.7838,55.8238,16700.0
2013-10-03 10:00:00,83.59,83.73,83.59,83.69,59700.0,55.8238,55.9173,55.8238,55.8906,59700.0
2013-10-03 11:00:00,83.71,83.74,83.69,83.72,33400.0,55.904,55.924,55.8906,55.9106,33400.0
2013-10-03 12:00:00,83.73,83.75,83.65,83.69,22300.0,55.9173,55.9307,55.8639,55.8906,22300.0
2013-10-03 13:00:00,83.67,83.69,83.62,83.62,9800.0,55.8773,55.8906,55.8439,55.8439,9800.0
2013-10-03 14:00:00,83.62,83.64,83.57,83.61,15900.0,55.8439,55.8572,55.8105,55.8372,15900.0
2013-10-03 15:00:00,83.59,83.64,83.55,83.55,18900.0,55.8238,55.8572,55.7971,55.7971,18900.0
2013-10-04 09:30:00,83.5,83.55,83.38,83.4,12200.0,55.7637,55.7971,55.6836,55.6969,12200.0
2013-10-04 10:00:00,83.4,83.46,83.37,83.46,17700.0,55.6969,55.737,55.6769,55.737,17700.0
2013-10-04 11:00:00,83.46,83.59,83.38,83.39,33000.0,55.737,55.8238,55.6836,55.6903,33000.0
2013-10-04 12:00:00,83.38,83.48,83.37,83.38,7700.0,55.6836,55.7504,55.6769,55.6836,7700.0
2013-10-04 13:00:00,83.39,83.41,83.31,83.37,32600.0,55.6903,55.7036,55.6368,55.6769,32600.0
2013-10-04 14:00:00,83.38,83.4,83.35,83.37,49800.0,55.6836,55.6969,55.6635,55.6769,49800.0
2013-10-04 15:00:00,83.36,83.42,83.34,83.42,27700.0,55.6702,55.7103,55.6569,55.7103,27700.0
2013-10-07 09:30:00,83.6,83.65,83.54,83.55,34500.0,55.8305,55.8639,55.7904,55.7971,34500.0
2013-10-07 10:00:00,83.54,83.67,83.52,83.59,81300.0,55.7904,55.8773,55.7771,55.8238,81300.0
2013-10-07 11:00:00,83.64,83.66,83.54,83.61,57900.0,55.8572,55.8706,55.7904,55.8372,57900.0
2013-10-07 12:00:00,83.62,83.63,83.54,83.61,32400.0,55.8439,55.8505,55.7904,55.8372,32400.0
2013-10-07 13:00:00,83.6,83.65,83.53,83.6,68400.0,55.8305,55.8639,55.7838,55.8305,68400.0
2013-10-07 14:00:00,83.6,83.64,83.56,83.58,68000.0,55.8305,55.8572,55.8038,55.8171,68000.0
2013-10-07 15:00:00,83.58,83.61,83.51,83.52,80600.0,55.8171,55.8372,55.7704,55.7771,80600.0
2013-10-08 09:30:00,83.48,83.61,83.48,83.61,5400.0,55.7504,55.8372,55.7504,55.8372,5400.0
2013-10-08 10:00:00,83.58,83.58,83.5,83.52,8600.0,55.8171,55.8171,55.7637,55.7771,8600.0
2013-10-08 11:00:00,83.52,83.63,83.52,83.53,10200.0,55.7771,55.8505,55.7771,55.7838,10200.0
2013-10-08 12:00:00,83.55,83.57,83.45,83.5,31500.0,55.7971,55.8105,55.7303,55.7637,31500.0
2013-10-08 13:00:00,83.53,83.64,83.52,83.6,44500.0,55.7838,55.8572,55.7771,55.8305,44500.0
2013-10-08 14:00:00,83.57,83.61,83.5,83.53,15400.0,55.8105,55.8372,55.7637,55.7838,15400.0
2013-10-08 15:00:00,83.53,83.55,83.46,83.47,56600.0,55.7838,55.7971,55.737,55.7437,56600.0
2013-10-09 09:30:00,83.54,83.62,83.52,83.56,27900.0,55.7904,55.8439,55.7771,55.8038,27900.0
2013-10-09 10:00:00,83.56,83.56,83.49,83.49,10700.0,55.8038,55.8038,55.757,55.757,10700.0
2013-10-09 11:00:00,83.5,83.52,83.46,83.49,56100.0,55.7637,55.7771,55.737,55.757,56100.0
2013-10-09 12:00:00,83.5,83.5,83.41,83.41,8300.0,55.7637,55.7637,55.7036,55.7036,8300.0
2013-10-09 13:00:00,83.42,83.49,83.41,83.45,10800.0,55.7103,55.757,55.7036,55.7303,10800.0
2013-10-09 14:00:00,83.44,83.58,83.43,83.54,23000.0,55.7237,55.8171,55.717,55.7904,23000.0
2013-10-09 15:00:00,83.54,83.57,83.41,83.41,108900.0,55.7904,55.8105,55.7036,55.7036,108900.0
2013-10-10 09:30:00,83.37,83.37,83.22,83.27,11800.0,55.6769,55.6769,55.5767,55.6101,11800.0
2013-10-10 10:00:00,83.29,83.29,83.24,83.26,9700.0,55.6235,55.6235,55.5901,55.6034,9700.0
2013-10-10 11:00:00,83.27,83.34,83.27,83.31,22100.0,55.6101,55.6569,55.6101,55.6368,22100.0
2013-10-10 12:00:00,83.36,83.36,83.26,83.32,58700.0,55.6702,55.6702,55.6034,55.6435,58700.0
2013-10-10 13:00:00,83.29,83.44,83.29,83.4,16900.0,55.6235,55.7237,55.6235,55.6969,16900.0
2013-10-10 14:00:00,83.4,83.45,83.34,83.37,12800.0,55.6969,55.7303,55.6569,55.6769,12800.0
2013-10-10 15:00:00,83.4,83.5,83.4,83.43,14100.0,55.6969,55.7637,55.6969,55.717,14100.0
2013-10-11 09:30:00,83.57,83.65,83.55,83.58,15100.0,55.8105,55.8639,55.7971,55.8171,15100.0
2013-10-11 10:00:00,83.6,83.64,83.55,83.6,11700.0,55.8305,55.8572,55.7971,55.8305,11700.0
2013-10-11 11:00:00,83.64,83.72,83.59,83.59,17900.0,55.8572,55.9106,55.8238,55.8238,17900.0
2013-10-11 12:00:00,83.61,83.65,83.55,83.59,31200.0,55.8372,55.8639,55.7971,55.8238,31200.0
2013-10-11 13:00:00,83.56,83.61,83.49,83.6,18800.0,55.8038,55.8372,55.757,55.8305,18800.0
2013-10-11 14:00:00,83.53,83.59,83.53,83.56,20200.0,55.7838,55.8238,55.7838,55.8038,20200.0
2013-10-11 15:00:00,83.55,83.56,83.46,83.47,60700.0,55.7971,55.8038,55.737,55.7437,60700.0
2013-10-14 09:30:00,83.5,83.58,83.5,83.52,9700.0,55.7637,55.8171,55.7637,55.7771,9700.0
2013-10-14 10:00:00,83.54,83.64,83.49,83.6,16400.0,55.7904,55.8572,55.757,55.8305,16400.0
2013-10-14 11:00:00,83.6,83.64,83.52,83.64,13200.0,55.8305,55.8572,55.7771,55.8572,13200.0
2013-10-14 12:00:00,83.64,83.64,83.49,83.49,13500.0,55.8572,55.8572,55.757,55.757,13500.0
2013-10-14 13:00:00,83.42,83.47,83.39,83.39,13300.0,55.7103,55.7437,55.6903,55.6903,13300.0
2013-10-14 14:00:00,83.37,83.43,83.36,83.43,10300.0,55.6769,55.717,55.6702,55.717,10300.0
2013-10-14 15:00:00,83.4,83.43,83.29,83.32,27700.0,55.6969,55.717,55.6235,55.6435,27700.0
2013-10-15 09:30:00,83.48,83.52,83.46,83.5,14900.0,55.7504,55.7771,55.737,55.7637,14900.0
2013-10-15 10:00:00,83.5,83.5,83.39,83.43,9500.0,55.7637,55.7637,55.6903,55.717,9500.0
2013-10-15 11:00:00,83.45,83.47,83.37,83.39,14100.0,55.7303,55.7437,55.6769,55.6903,14100.0
2013-10-15 12:00:00,83.41,83.44,83.35,83.39,13700.0,55.7036,55.7237,55.6635,55.6903,13700.0
2013-10-15 13:00:00,83.41,83.41,83.34,83.37,9300.0,55.7036,55.7036,55.6569,55.6769,9300.0
2013-10-15 14:00:00,83.33,83.47,83.33,83.42,9700.0,55.6502,55.7437,55.6502,55.7103,9700.0
2013-10-15 15:00:00,83.4,83.44,83.31,83.31,27900.0,55.6969,55.7237,55.6368,55.6368,27900.0
2013-10-16 09:30:00,83.31,83.38,83.23,83.25,7400.0,55.6368,55.6836,55.5834,55.5968,7400.0
2013-10-16 10:00:00,83.28,83.39,83.28,83.36,34400.0,55.6168,55.6903,55.6168,55.6702,34400.0
2013-10-16 11:00:00,83.4,83.5,83.35,83.5,14700.0,55.6969,55.7637,55.6635,55.7637,14700.0
2013-10-16 12:00:00,83.45,83.58,83.43,83.53,15000.0,55.7303,55.8171,55.717,55.7838,15000.0
2013-10-16 13:00:00,83.57,83.75,83.52,83.7,12900.0,55.8105,55.9307,55.7771,55.8973,12900.0
2013-10-16 14:00:00,83.69,83.75,83.65,83.71,14500.0,55.8906,55.9307,55.8639,55.904,14500.0
2013-10-16 15:00:00,83.71,83.82,83.69,83.82,43600.0,55.904,55.9774,55.8906,55.9774,43600.0
2013-10-17 09:30:00,84.06,84.06,83.91,84.05,8200.0,56.1377,56.1377,56.0375,56.131,8200.0
2013-10-17 10:00:00,84.05,84.15,83.97,84.15,10300.0,56.131,56.1978,56.0776,56.1978,10300.0
2013-10-17 11:00:00,84.14,84.15,84.04,84.13,17600.0,56.1911,56.1978,56.1243,56.1845,17600.0
2013-10-17 12:00:00,84.13,84.13,84.04,84.08,15900.0,56.1845,56.1845,56.1243,56.1511,15900.0
2013-10-17 13:00:00,84.08,84.16,84.07,84.07,7300.0,56.1511,56.2045,56.1444,56.1444,7300.0
2013-10-17 14:00:00,84.07,84.23,84.07,84.13,33500.0,56.1444,56.2512,56.1444,56.1845,33500.0
2013-10-17 15:00:00,84.22,84.25,84.14,84.17,33400.0,56.2446,56.2646,56.1911,56.2112,33400.0
2013-10-18 09:30:00,84.25,84.35,84.17,84.33,17600.0,56.2646,56.3314,56.2112,56.318,17600.0
2013-10-18 10:00:00,84.33,84.4,84.12,84.19,91800.0,56.318,56.3648,56.1778,56.2245,91800.0
2013-10-18 11:00:00,84.35,84.35,84.16,84.33,9500.0,56.3314,56.3314,56.2045,56.318,9500.0
2013-10-18 12:00:00,84.27,84.33,84.19,84.21,16200.0,56.278,56.318,56.2245,56.2379,16200.0
2013-10-18 13:00:00,84.23,84.35,84.16,84.18,9100.0,56.2512,56.3314,56.2045,56.2178,9100.0
2013-10-18 14:00:00,84.17,84.22,84.06,84.14,89800.0,56.2112,56.2446,56.1377,56.1911,89800.0
2013-10-18 15:00:00,84.12,84.2,84.11,84.13,23500.0,56.1778,56.2312,56.1711,56.1845,23500.0
2013-10-21 09:30:00,84.08,84.24,84.06,84.1,10000.0,56.1511,56.2579,56.1377,56.1644,10000.0
2013-10-21 10:00:00,84.1,84.14,84.0,84.14,16200.0,56.1644,56.1911,56.0976,56.1911,16200.0
2013-10-21 11:00:00,84.05,84.13,84.05,84.11,32000.0,56.131,56.1845,56.131,56.1711,32000.0
2013-10-21 12:00:00,84.12,84.14,84.09,84.12,5600.0,56.1778,56.1911,56.1577,56.1778,5600.0
2013-10-21 13:00:00,84.12,84.18,84.05,84.1,16900.0,56.1778,56.2178,56.131,56.1644,16900.0
2013-10-21 14:00:00,84.05,84.13,84.02,84.08,17900.0,56.131,56.1845,56.111,56.1511,17900.0
2013-10-21 15:00:00,84.11,84.16,84.07,84.16,25700.0,56.1711,56.2045,56.1444,56.2045,25700.0
2013-10-22 09:30:00,84.5,84.5,84.39,84.5,9500.0,56.4316,56.4316,56.3581,56.4316,9500.0
2013-10-22 10:00:00,84.46,84.6,84.45,84.5,69000.0,56.4048,56.4983,56.3982,56.4316,69000.0
2013-10-22 11:00:00,84.5,84.58,84.45,84.49,11600.0,56.4316,56.485,56.3982,56.4249,11600.0
2013-10-22 12:00:00,84.49,84.55,84.44,84.51,6300.0,56.4249,56.4649,56.3915,56.4382,6300.0
2013-10-22 13:00:00,84.49,84.62,84.49,84.49,154400.0,56.4249,56.5117,56.4249,56.4249,154400.0
2013-10-22 14:00:00,84.56,84.6,84.48,84.58,84400.0,56.4716,56.4983,56.4182,56.485,84400.0
2013-10-22 15:00:00,84.54,84.62,84.49,84.49,130300.0,56.4583,56.5117,56.4249,56.4249,130300.0
2013-10-23 09:30:00,84.7,84.72,84.61,84.7,9300.0,56.5651,56.5785,56.505,56.5651,9300.0
2013-10-23 10:00:00,84.62,84.78,84.62,84.72,30100.0,56.5117,56.6185,56.5117,56.5785,30100.0
2013-10-23 11:00:00,84.73,84.83,84.68,84.73,15000.0,56.5852,56.6519,56.5518,56.5852,15000.0
2013-10-23 12:00:00,84.7,84.76,84.67,84.72,7400.0,56.5651,56.6052,56.5451,56.5785,7400.0
2013-10-23 13:00:00,84.68,84.77,84.67,84.74,24000.0,56.5518,56.6119,56.5451,56.5918,24000.0
2013-10-23 14:00:00,84.71,84.77,84.65,84.71,31700.0,56.5718,56.6119,56.5317,56.5718,31700.0
2013-10-23 15:00:00,84.65,84.71,84.57,84.58,48900.0,56.5317,56.5718,56.4783,56.485,48900.0
2013-10-24 09:30:00,84.78,84.78,84.7,84.72,21400.0,56.6185,56.6185,56.5651,56.5785,21400.0
2013-10-24 10:00:00,84.72,84.74,84.68,84.72,12600.0,56.5785,56.5918,56.5518,56.5785,12600.0
2013-10-24 11:00:00,84.72,84.73,84.62,84.72,16100.0,56.5785,56.5852,56.5117,56.5785,16100.0
2013-10-24 12:00:00,84.68,84.72,84.56,84.59,30700.0,56.5518,56.5785,56.4716,56.4917,30700.0
2013-10-24 13:00:00,84.62,84.66,84.53,84.56,26900.0,56.5117,56.5384,56.4516,56.4716,26900.0
2013-10-24 14:00:00,84.57,84.66,84.51,84.57,32600.0,56.4783,56.5384,56.4382,56.4783,32600.0
2013-10-24 15:00:00,84.52,84.6,84.52,84.54,55100.0,56.4449,56.4983,56.4449,56.4583,55100.0
2013-10-25 09:30:00,84.57,84.62,84.55,84.6,7700.0,56.4783,56.5117,56.4649,56.4983,7700.0
2013-10-25 10:00:00,84.62,84.7,84.59,84.61,14500.0,56.5117,56.5651,56.4917,56.505,14500.0
2013-10-25 11:00:00,84.61,84.66,84.57,84.65,26000.0,56.505,56.5384,56.4783,56.5317,26000.0
2013-10-25 12:00:00,84.64,84.67,84.56,84.63,11700.0,56.525,56.5451,56.4716,56.5184,11700.0
2013-10-25 13:00:00,84.65,84.7,84.59,84.63,11200.0,56.5317,56.5651,56.4917,56.5184,11200.0
2013-10-25 14:00:00,84.61,84.63,84.58,84.6,9700.0,56.505,56.5184,56.485,56.4983,9700.0
2013-10-25 15:00:00,84.61,84.63,84.59,84.62,23900.0,56.505,56.5184,56.4917,56.5117,23900.0
2013-10-28 09:30:00,84.62,84.64,84.55,84.56,31400.0,56.5117,56.525,56.4649,56.4716,31400.0
2013-10-28 10:00:00,84.59,84.65,84.58,84.65,29400.0,56.4917,56.5317,56.485,56.5317,29400.0
2013-10-28 11:00:00,84.6,84.67,84.6,84.65,22400.0,56.4983,56.5451,56.4983,56.5317,22400.0
2013-10-28 12:00:00,84.64,84.65,84.59,84.61,8600.0,56.525,56.5317,56.4917,56.505,8600.0
2013-10-28 13:00:00,84.62,84.65,84.6,84.62,25300.0,56.5117,56.5317,56.4983,56.5117,25300.0
2013-10-28 14:00:00,84.65,84.65,84.62,84.65,23900.0,56.5317,56.5317,56.5117,56.5317,23900.0
2013-10-28 15:00:00,84.64,84.65,84.58,84.6,48600.0,56.525,56.5317,56.485,56.4983,48600.0
2013-10-29 09:30:00,84.66,84.66,84.59,84.64,7600.0,56.5384,56.5384,56.4917,56.525,7600.0
2013-10-29 10:00:00,84.61,84.73,84.59,84.7,28400.0,56.505,56.5852,56.4917,56.5651,28400.0
2013-10-29 11:00:00,84.73,84.73,84.61,84.68,19900.0,56.5852,56.5852,56.505,56.5518,19900.0
2013-10-29 12:00:00,84.69,84.69,84.59,84.62,26800.0,56.5584,56.5584,56.4917,56.5117,26800.0
2013-10-29 13:00:00,84.62,84.73,84.59,84.69,22900.0,56.5117,56.5852,56.4917,56.5584,22900.0
2013-10-29 14:00:00,84.69,84.73,84.66,84.72,13900.0,56.5584,56.5852,56.5384,56.5785,13900.0
2013-10-29 15:00:00,84.71,84.75,84.69,84.71,16900.0,56.5718,56.5985,56.5584,56.5718,16900.0
2013-10-30 09:30:00,84.81,84.86,84.8,84.83,8300.0,56.6386,56.672,56.6319,56.6519,8300.0
2013-10-30 10:00:00,84.83,84.88,84.82,84.86,10100.0,56.6519,56.6853,56.6453,56.672,10100.0
2013-10-30 11:00:00,84.86,84.89,84.84,84.88,12800.0,56.672,56.692,56.6586,56.6853,12800.0
2013-10-30 12:00:00,84.88,84.94,84.86,84.91,36600.0,56.6853,56.7254,56.672,56.7054,36600.0
2013-10-30 13:00:00,84.91,84.94,84.81,84.85,32100.0,56.7054,56.7254,56.6386,56.6653,32100.0
2013-10-30 14:00:00,84.82,84.87,84.47,84.62,27300.0,56.6453,56.6786,56.4115,56.5117,27300.0
2013-10-30 15:00:00,84.58,84.65,84.57,84.58,32600.0,56.485,56.5317,56.4783,56.485,32600.0
2013-10-31 09:30:00,84.59,84.59,84.35,84.38,9000.0,56.6412,56.6412,56.4805,56.5006,9000.0
2013-10-31 10:00:00,84.36,84.36,84.2,84.2,4000.0,56.4872,56.4872,56.38,56.38,4000.0
2013-10-31 11:00:00,84.27,84.31,84.17,84.25,62200.0,56.4269,56.4537,56.36,56.4135,62200.0
2013-10-31 12:00:00,84.25,84.32,84.25,84.29,10000.0,56.4135,56.4604,56.4135,56.4403,10000.0
2013-10-31 13:00:00,84.27,84.32,84.27,84.31,16100.0,56.4269,56.4604,56.4269,56.4537,16100.0
2013-10-31 14:00:00,84.3,84.35,84.27,84.35,18000.0,56.447,56.4805,56.4269,56.4805,18000.0
2013-10-31 15:00:00,84.36,84.4,84.28,84.35,14400.0,56.4872,56.514,56.4336,56.4805,14400.0
2013-11-01 09:30:00,84.4,84.4,84.24,84.31,30600.0,56.514,56.514,56.4068,56.4537,30600.0
2013-11-01 10:00:00,84.28,84.28,84.15,84.22,22800.0,56.4336,56.4336,56.3466,56.3934,22800.0
2013-11-01 11:00:00,84.2,84.21,84.1,84.1,8400.0,56.38,56.3867,56.3131,56.3131,8400.0
2013-11-01 12:00:00,84.1,84.22,84.07,84.11,11200.0,56.3131,56.3934,56.293,56.3198,11200.0
2013-11-01 13:00:00,84.2,84.2,84.11,84.16,19500.0,56.38,56.38,56.3198,56.3533,19500.0
2013-11-01 14:00:00,84.14,84.16,84.05,84.16,32800.0,56.3399,56.3533,56.2796,56.3533,32800.0
2013-11-01 15:00:00,84.16,84.17,84.05,84.14,35800.0,56.3533,56.36,56.2796,56.3399,35800.0
2013-11-04 09:30:00,84.22,84.23,84.2,84.22,5800.0,56.3934,56.4001,56.38,56.3934,5800.0
2013-11-04 10:00:00,84.25,84.29,84.21,84.27,14400.0,56.4135,56.4403,56.3867,56.4269,14400.0
2013-11-04 11:00:00,84.22,84.29,84.2,84.21,17000.0,56.3934,56.4403,56.38,56.3867,17000.0
2013-11-04 12:00:00,84.21,84.22,84.18,84.21,11500.0,56.3867,56.3934,56.3666,56.3867,11500.0
2013-11-04 13:00:00,84.22,84.22,84.17,84.22,11800.0,56.3934,56.3934,56.36,56.3934,11800.0
2013-11-04 14:00:00,84.22,84.24,84.13,84.2,25400.0,56.3934,56.4068,56.3332,56.38,25400.0
2013-11-04 15:00:00,84.17,84.2,84.14,84.17,11500.0,56.36,56.38,56.3399,56.36,11500.0
2013-11-05 09:30:00,83.97,83.98,83.92,83.94,10900.0,56.226,56.2327,56.1926,56.2059,10900.0
2013-11-05 10:00:00,83.91,83.95,83.8,83.85,16400.0,56.1859,56.2126,56.1122,56.1457,16400.0
2013-11-05 11:00:00,83.85,83.85,83.77,83.8,17300.0,56.1457,56.1457,56.0921,56.1122,17300.0
2013-11-05 12:00:00,83.82,83.9,83.8,83.89,9000.0,56.1256,56.1792,56.1122,56.1725,9000.0
2013-11-05 13:00:00,83.91,83.93,83.84,83.86,18800.0,56.1859,56.1992,56.139,56.1524,18800.0
2013-11-05 14:00:00,83.87,83.91,83.85,83.89,21800.0,56.1591,56.1859,56.1457,56.1725,21800.0
2013-11-05 15:00:00,83.86,83.88,83.82,83.86,36900.0,56.1524,56.1658,56.1256,56.1524,36900.0
2013-11-06 09:30:00,84.05,84.06,83.94,84.06,15000.0,56.2796,56.2863,56.2059,56.2863,15000.0
2013-11-06 10:00:00,84.06,84.06,83.93,84.01,17500.0,56.2863,56.2863,56.1992,56.2528,17500.0
2013-11-06 11:00:00,84.02,84.1,83.96,84.06,13100.0,56.2595,56.3131,56.2193,56.2863,13100.0
2013-11-06 12:00:00,84.08,84.11,84.05,84.06,25500.0,56.2997,56.3198,56.2796,56.2863,25500.0
2013-11-06 13:00:00,84.04,84.1,84.02,84.08,22800.0,56.2729,56.3131,56.2595,56.2997,22800.0
2013-11-06 14:00:00,84.07,84.1,84.02,84.08,46700.0,56.293,56.3131,56.2595,56.2997,46700.0
2013-11-06 15:00:00,84.08,84.1,84.03,84.1,51900.0,56.2997,56.3131,56.2662,56.3131,51900.0
2013-11-07 09:30:00,84.16,84.24,84.15,84.15,7400.0,56.3533,56.4068,56.3466,56.3466,7400.0
2013-11-07 10:00:00,84.17,84.21,84.06,84.09,15900.0,56.36,56.3867,56.2863,56.3064,15900.0
2013-11-07 11:00:00,84.09,84.23,84.09,84.2,9600.0,56.3064,56.4001,56.3064,56.38,9600.0
2013-11-07 12:00:00,84.19,84.28,84.15,84.16,32400.0,56.3733,56.4336,56.3466,56.3533,32400.0
2013-11-07 13:00:00,84.18,84.21,84.13,84.19,20300.0,56.3666,56.3867,56.3332,56.3733,20300.0
2013-11-07 14:00:00,84.22,84.22,84.11,84.15,47000.0,56.3934,56.3934,56.3198,56.3466,47000.0
2013-11-07 15:00:00,84.15,84.22,84.08,84.16,93100.0,56.3466,56.3934,56.2997,56.3533,93100.0
2013-11-08 09:30:00,83.57,83.59,83.45,83.52,15600.0,55.9582,55.9716,55.8778,55.9247,15600.0
2013-11-08 10:00:00,83.53,83.57,83.36,83.49,117500.0,55.9314,55.9582,55.8176,55.9046,117500.0
2013-11-08 11:00:00,83.41,83.53,83.4,83.52,11600.0,55.8511,55.9314,55.8444,55.9247,11600.0
2013-11-08 12:00:00,83.52,83.52,83.41,83.47,9600.0,55.9247,55.9247,55.8511,55.8912,9600.0
2013-11-08 13:00:00,83.49,83.51,83.4,83.4,30100.0,55.9046,55.918,55.8444,55.8444,30100.0
2013-11-08 14:00:00,83.4,83.43,83.37,83.41,41700.0,55.8444,55.8645,55.8243,55.8511,41700.0
2013-11-08 15:00:00,83.41,83.48,83.38,83.48,51100.0,55.8511,55.8979,55.831,55.8979,51100.0
2013-11-11 09:30:00,83.43,83.51,83.39,83.39,19700.0,55.8645,55.918,55.8377,55.8377,19700.0
2013-11-11 10:00:00,83.41,83.48,83.39,83.43,12700.0,55.8511,55.8979,55.8377,55.8645,12700.0
2013-11-11 11:00:00,83.42,83.53,83.37,83.45,42700.0,55.8578,55.9314,55.8243,55.8778,42700.0
2013-11-11 12:00:00,83.43,83.47,83.38,83.41,10300.0,55.8645,55.8912,55.831,55.8511,10300.0
2013-11-11 13:00:00,83.43,83.47,83.4,83.42,12800.0,55.8645,55.8912,55.8444,55.8578,12800.0
2013-11-11 14:00:00,83.41,83.45,83.37,83.38,17200.0,55.8511,55.8778,55.8243,55.831,17200.0
2013-11-11 15:00:00,83.37,83.45,83.36,83.36,15400.0,55.8243,55.8778,55.8176,55.8176,15400.0
2013-11-12 09:30:00,83.38,83.4,83.35,83.36,6700.0,55.831,55.8444,55.8109,55.8176,6700.0
2013-11-12 10:00:00,83.36,83.44,83.35,83.42,32400.0,55.8176,55.8711,55.8109,55.8578,32400.0
2013-11-12 11:00:00,83.41,83.45,83.3,83.35,25700.0,55.8511,55.8778,55.7774,55.8109,25700.0
2013-11-12 12:00:00,83.32,83.35,83.28,83.35,8900.0,55.7908,55.8109,55.764,55.8109,8900.0
2013-11-12 13:00:00,83.32,83.37,83.31,83.33,43500.0,55.7908,55.8243,55.7841,55.7975,43500.0
2013-11-12 14:00:00,83.33,83.38,83.29,83.32,27300.0,55.7975,55.831,55.7707,55.7908,27300.0
2013-11-12 15:00:00,83.37,83.37,83.28,83.37,66700.0,55.8243,55.8243,55.764,55.8243,66700.0
2013-11-13 09:30:00,83.48,83.57,83.48,83.48,8200.0,55.8979,55.9582,55.8979,55.8979,8200.0
2013-11-13 10:00:00,83.48,83.59,83.48,83.55,22100.0,55.8979,55.9716,55.8979,55.9448,22100.0
2013-11-13 11:00:00,83.55,83.58,83.51,83.56,13900.0,55.9448,55.9649,55.918,55.9515,13900.0
2013-11-13 12:00:00,83.56,83.65,83.53,83.57,34600.0,55.9515,56.0118,55.9314,55.9582,34600.0
2013-11-13 13:00:00,83.61,83.64,83.55,83.57,8200.0,55.985,56.0051,55.9448,55.9582,8200.0
2013-11-13 14:00:00,83.58,83.65,83.58,83.59,25100.0,55.9649,56.0118,55.9649,55.9716,25100.0
2013-11-13 15:00:00,83.62,83.65,83.58,83.6,48600.0,55.9917,56.0118,55.9649,55.9783,48600.0
2013-11-14 09:30:00,83.65,83.8,83.65,83.7,10500.0,56.0118,56.1122,56.0118,56.0452,10500.0
2013-11-14 10:00:00,83.7,83.91,83.7,83.91,9600.0,56.0452,56.1859,56.0452,56.1859,9600.0
2013-11-14 11:00:00,83.92,84.0,83.87,83.93,14800.0,56.1926,56.2461,56.1591,56.1992,14800.0
2013-11-14 12:00:00,83.89,83.99,83.89,83.93,69800.0,56.1725,56.2394,56.1725,56.1992,69800.0
2013-11-14 13:00:00,83.93,83.96,83.78,83.78,11400.0,56.1992,56.2193,56.0988,56.0988,11400.0
2013-11-14 14:00:00,83.78,83.98,83.78,83.96,24500.0,56.0988,56.2327,56.0988,56.2193,24500.0
2013-11-14 15:00:00,83.92,84.03,83.9,83.99,61100.0,56.1926,56.2662,56.1792,56.2394,61100.0
2013-11-15 09:30:00,84.11,84.11,83.98,84.07,14700.0,56.3198,56.3198,56.2327,56.293,14700.0
2013-11-15 10:00:00,84.0,84.05,83.9,83.93,14900.0,56.2461,56.2796,56.1792,56.1992,14900.0
2013-11-15 11:00:00,83.91,84.02,83.91,83.97,56800.0,56.1859,56.2595,56.1859,56.226,56800.0
2013-11-15 12:00:00,84.0,84.04,83.93,84.01,5400.0,56.2461,56.2729,56.1992,56.2528,5400.0
2013-11-15 13:00:00,84.01,84.01,83.93,83.96,18100.0,56.2528,56.2528,56.1992,56.2193,18100.0
2013-11-15 14:00:00,83.99,84.0,83.93,83.96,24900.0,56.2394,56.2461,56.1992,56.2193,24900.0
2013-11-15 15:00:00,83.94,84.06,83.94,84.06,20600.0,56.2059,56.2863,56.2059,56.2863,20600.0
2013-11-18 09:30:00,84.1,84.1,84.01,84.02,8300.0,56.3131,56.3131,56.2528,56.2595,8300.0
2013-11-18 10:00:00,84.07,84.2,84.07,84.12,11200.0,56.293,56.38,56.293,56.3265,11200.0
2013-11-18 11:00:00,84.12,84.18,84.12,84.18,13600.0,56.3265,56.3666,56.3265,56.3666,13600.0
2013-11-18 12:00:00,84.14,84.19,84.12,84.19,28100.0,56.3399,56.3733,56.3265,56.3733,28100.0
2013-11-18 13:00:00,84.19,84.21,84.15,84.15,18600.0,56.3733,56.3867,56.3466,56.3466,18600.0
2013-11-18 14:00:00,84.19,84.19,84.1,84.13,39700.0,56.3733,56.3733,56.3131,56.3332,39700.0
2013-11-18 15:00:00,84.14,84.2,84.1,84.17,37600.0,56.3399,56.38,56.3131,56.36,37600.0
2013-11-19 09:30:00,84.0,84.15,84.0,84.05,14000.0,56.2461,56.3466,56.2461,56.2796,14000.0
2013-11-19 10:00:00,84.1,84.13,84.0,84.06,33200.0,56.3131,56.3332,56.2461,56.2863,33200.0
2013-11-19 11:00:00,84.05,84.1,84.0,84.08,37400.0,56.2796,56.3131,56.2461,56.2997,37400.0
2013-11-19 12:00:00,84.06,84.1,84.0,84.07,47200.0,56.2863,56.3131,56.2461,56.293,47200.0
2013-11-19 13:00:00,84.07,84.1,83.99,84.0,30100.0,56.293,56.3131,56.2394,56.2461,30100.0
2013-11-19 14:00:00,84.01,84.01,83.93,83.98,41200.0,56.2528,56.2528,56.1992,56.2327,41200.0
2013-11-19 15:00:00,83.97,84.02,83.95,83.96,23200.0,56.226,56.2595,56.2126,56.2193,23200.0
2013-11-20 09:30:00,83.93,84.05,83.93,84.05,36900.0,56.1992,56.2796,56.1992,56.2796,36900.0
2013-11-20 10:00:00,83.99,84.15,83.95,84.11,108100.0,56.2394,56.3466,56.2126,56.3198,108100.0
2013-11-20 11:00:00,84.12,84.13,83.99,84.07,66600.0,56.3265,56.3332,56.2394,56.293,66600.0
2013-11-20 12:00:00,84.07,84.08,83.84,83.84,62200.0,56.293,56.2997,56.139,56.139,62200.0
2013-11-20 13:00:00,83.9,83.91,83.79,83.88,57500.0,56.1792,56.1859,56.1055,56.1658,57500.0
2013-11-20 14:00:00,83.84,83.88,83.68,83.68,54200.0,56.139,56.1658,56.0318,56.0318,54200.0
2013-11-20 15:00:00,83.69,83.74,83.58,83.59,28900.0,56.0385,56.072,55.9649,55.9716,28900.0
2013-11-21 09:30:00,83.45,83.56,83.42,83.45,14000.0,55.8778,55.9515,55.8578,55.8778,14000.0
2013-11-21 10:00:00,83.48,83.68,83.41,83.53,19200.0,55.8979,56.0318,55.8511,55.9314,19200.0
2013-11-21 11:00:00,83.66,83.77,83.53,83.7,50200.0,56.0185,56.0921,55.9314,56.0452,50200.0
2013-11-21 12:00:00,83.7,83.83,83.66,83.71,34800.0,56.0452,56.1323,56.0185,56.0519,34800.0
2013-11-21 13:00:00,83.68,83.81,83.64,83.76,13600.0,56.0318,56.1189,56.0051,56.0854,13600.0
2013-11-21 14:00:00,83.76,83.81,83.67,83.73,114900.0,56.0854,56.1189,56.0252,56.0653,114900.0
2013-11-21 15:00:00,83.73,83.77,83.64,83.67,93300.0,56.0653,56.0921,56.0051,56.0252,93300.0
2013-11-22 09:30:00,83.7,83.85,83.68,83.85,11600.0,56.0452,56.1457,56.0318,56.1457,11600.0
2013-11-22 10:00:00,83.85,83.85,83.74,83.82,16600.0,56.1457,56.1457,56.072,56.1256,16600.0
2013-11-22 11:00:00,83.78,83.92,83.73,83.92,32200.0,56.0988,56.1926,56.0653,56.1926,32200.0
2013-11-22 12:00:00,83.93,83.96,83.81,83.87,23300.0,56.1992,56.2193,56.1189,56.1591,23300.0
2013-11-22 13:00:00,83.84,83.95,83.84,83.94,57900.0,56.139,56.2126,56.139,56.2059,57900.0
2013-11-22 14:00:00,83.92,83.94,83.83,83.87,33800.0,56.1926,56.2059,56.1323,56.1591,33800.0
2013-11-22 15:00:00,83.9,83.93,83.85,83.91,28100.0,56.1792,56.1992,56.1457,56.1859,28100.0
2013-11-25 09:30:00,84.0,84.08,84.0,84.08,12500.0,56.2461,56.2997,56.2461,56.2997,12500.0
2013-11-25 10:00:00,84.08,84.16,84.03,84.08,23000.0,56.2997,56.3533,56.2662,56.2997,23000.0
2013-11-25 11:00:00,84.12,84.14,84.06,84.09,27400.0,56.3265,56.3399,56.2863,56.3064,27400.0
2013-11-25 12:00:00,84.09,84.14,84.04,84.09,33500.0,56.3064,56.3399,56.2729,56.3064,33500.0
2013-11-25 13:00:00,84.1,84.13,84.03,84.1,19500.0,56.3131,56.3332,56.2662,56.3131,19500.0
2013-11-25 14:00:00,84.05,84.12,84.03,84.04,241700.0,56.2796,56.3265,56.2662,56.2729,241700.0
2013-11-25 15:00:00,84.05,84.11,84.03,84.04,43100.0,56.2796,56.3198,56.2662,56.2729,43100.0
2013-11-26 09:30:00,84.05,84.16,84.04,84.16,26100.0,56.2796,56.3533,56.2729,56.3533,26100.0
2013-11-26 10:00:00,84.14,84.21,84.13,84.17,13200.0,56.3399,56.3867,56.3332,56.36,13200.0
2013-11-26 11:00:00,84.17,84.24,84.14,84.22,17600.0,56.36,56.4068,56.3399,56.3934,17600.0
2013-11-26 12:00:00,84.22,84.24,84.18,84.23,21500.0,56.3934,56.4068,56.3666,56.4001,21500.0
2013-11-26 13:00:00,84.24,84.28,84.2,84.24,156000.0,56.4068,56.4336,56.38,56.4068,156000.0
2013-11-26 14:00:00,84.25,84.31,84.2,84.25,101100.0,56.4135,56.4537,56.38,56.4135,101100.0
2013-11-26 15:00:00,84.25,84.3,84.2,84.27,130200.0,56.4135,56.447,56.38,56.4269,130200.0
2013-11-27 09:30:00,84.28,84.28,84.07,84.07,11700.0,56.4336,56.4336,56.293,56.293,11700.0
2013-11-27 10:00:00,84.11,84.16,84.02,84.09,45700.0,56.3198,56.3533,56.2595,56.3064,45700.0
2013-11-27 11:00:00,84.06,84.13,83.96,84.01,63300.0,56.2863,56.3332,56.2193,56.2528,63300.0
2013-11-27 12:00:00,83.96,84.09,83.92,84.09,59200.0,56.2193,56.3064,56.1926,56.3064,59200.0
2013-11-27 13:00:00,83.96,84.12,83.96,84.03,27600.0,56.2193,56.3265,56.2193,56.2662,27600.0
2013-11-27 14:00:00,84.07,84.15,84.01,84.1,12900.0,56.293,56.3466,56.2528,56.3131,12900.0
2013-11-27 15:00:00,84.15,84.19,84.1,84.19,18900.0,56.3466,56.3733,56.3131,56.3733,18900.0
2013-11-29 09:30:00,83.85,83.88,83.75,83.81,5400.0,56.2955,56.3157,56.2284,56.2687,5400.0
2013-11-29 10:00:00,83.82,83.9,83.8,83.82,32600.0,56.2754,56.3291,56.262,56.2754,32600.0
2013-11-29 11:00:00,83.8,83.93,83.78,83.81,27000.0,56.262,56.3493,56.2485,56.2687,27000.0
2013-11-29 12:00:00,83.85,83.92,83.81,83.82,92700.0,56.2955,56.3425,56.2687,56.2754,92700.0
2013-12-02 09:30:00,83.8,83.8,83.7,83.76,8000.0,56.262,56.262,56.1948,56.2351,8000.0
2013-12-02 10:00:00,83.65,83.71,83.59,83.7,19500.0,56.1613,56.2016,56.121,56.1948,19500.0
2013-12-02 11:00:00,83.7,83.72,83.61,83.65,100900.0,56.1948,56.2083,56.1344,56.1613,100900.0
2013-12-02 12:00:00,83.62,83.7,83.61,83.61,8200.0,56.1411,56.1948,56.1344,56.1344,8200.0
2013-12-02 13:00:00,83.62,83.69,83.61,83.63,16100.0,56.1411,56.1881,56.1344,56.1478,16100.0
2013-12-02 14:00:00,83.63,83.69,83.63,83.66,13500.0,56.1478,56.1881,56.1478,56.168,13500.0
2013-12-02 15:00:00,83.66,83.72,83.64,83.67,13800.0,56.168,56.2083,56.1546,56.1747,13800.0
2013-12-03 09:30:00,83.71,83.84,83.71,83.78,16300.0,56.2016,56.2888,56.2016,56.2485,16300.0
2013-12-03 10:00:00,83.72,83.83,83.71,83.81,39400.0,56.2083,56.2821,56.2016,56.2687,39400.0
2013-12-03 11:00:00,83.74,83.91,83.74,83.88,40200.0,56.2217,56.3358,56.2217,56.3157,40200.0
2013-12-03 12:00:00,83.88,83.91,83.74,83.79,74100.0,56.3157,56.3358,56.2217,56.2553,74100.0
2013-12-03 13:00:00,83.82,83.87,83.8,83.81,43600.0,56.2754,56.309,56.262,56.2687,43600.0
2013-12-03 14:00:00,83.8,83.85,83.7,83.77,242100.0,56.262,56.2955,56.1948,56.2418,242100.0
2013-12-03 15:00:00,83.77,83.84,83.71,83.78,64300.0,56.2418,56.2888,56.2016,56.2485,64300.0
2013-12-04 09:30:00,83.41,83.53,83.37,83.42,11400.0,56.0001,56.0807,55.9733,56.0069,11400.0
2013-12-04 10:00:00,83.48,83.63,83.48,83.49,29400.0,56.0471,56.1478,56.0471,56.0538,29400.0
2013-12-04 11:00:00,83.54,83.58,83.42,83.54,53600.0,56.0874,56.1143,56.0069,56.0874,53600.0
2013-12-04 12:00:00,83.48,83.55,83.41,83.49,47900.0,56.0471,56.0941,56.0001,56.0538,47900.0
2013-12-04 13:00:00,83.48,83.52,83.44,83.47,16000.0,56.0471,56.074,56.0203,56.0404,16000.0
2013-12-04 14:00:00,83.46,83.53,83.39,83.5,56300.0,56.0337,56.0807,55.9867,56.0606,56300.0
2013-12-04 15:00:00,83.5,83.54,83.45,83.53,25900.0,56.0606,56.0874,56.027,56.0807,25900.0
2013-12-05 09:30:00,83.53,83.56,83.39,83.48,50900.0,56.0807,56.1008,55.9867,56.0471,50900.0
2013-12-05 10:00:00,83.45,83.56,83.38,83.43,29300.0,56.027,56.1008,55.98,56.0136,29300.0
2013-12-05 11:00:00,83.44,83.52,83.4,83.49,9600.0,56.0203,56.074,55.9934,56.0538,9600.0
2013-12-05 12:00:00,83.49,83.55,83.44,83.51,65800.0,56.0538,56.0941,56.0203,56.0673,65800.0
2013-12-05 13:00:00,83.52,83.59,83.47,83.57,56900.0,56.074,56.121,56.0404,56.1076,56900.0
2013-12-05 14:00:00,83.58,83.58,83.47,83.51,92700.0,56.1143,56.1143,56.0404,56.0673,92700.0
2013-12-05 15:00:00,83.49,83.54,83.43,83.53,105300.0,56.0538,56.0874,56.0136,56.0807,105300.0
2013-12-06 09:30:00,83.54,83.54,83.43,83.47,13100.0,56.0874,56.0874,56.0136,56.0404,13100.0
2013-12-06 10:00:00,83.47,83.65,83.47,83.56,50900.0,56.0404,56.1613,56.0404,56.1008,50900.0
2013-12-06 11:00:00,83.59,83.65,83.52,83.52,20600.0,56.121,56.1613,56.074,56.074,20600.0
2013-12-06 12:00:00,83.52,83.59,83.48,83.56,72800.0,56.074,56.121,56.0471,56.1008,72800.0
2013-12-06 13:00:00,83.53,83.56,83.48,83.51,19900.0,56.0807,56.1008,56.0471,56.0673,19900.0
2013-12-06 14:00:00,83.5,83.58,83.49,83.5,23600.0,56.0606,56.1143,56.0538,56.0606,23600.0
2013-12-06 15:00:00,83.52,83.59,83.46,83.48,73500.0,56.074,56.121,56.0337,56.0471,73500.0
2013-12-09 09:30:00,83.66,83.72,83.51,83.6,17300.0,56.168,56.2083,56.0673,56.1277,17300.0
2013-12-09 10:00:00,83.67,83.74,83.6,83.62,57100.0,56.1747,56.2217,56.1277,56.1411,57100.0
2013-12-09 11:00:00,83.69,83.76,83.61,83.67,68600.0,56.1881,56.2351,56.1344,56.1747,68600.0
2013-12-09 12:00:00,83.72,83.73,83.64,83.7,26000.0,56.2083,56.215,56.1546,56.1948,26000.0
2013-12-09 13:00:00,83.7,83.71,83.58,83.59,61500.0,56.1948,56.2016,56.1143,56.121,61500.0
2013-12-09 14:00:00,83.58,83.67,83.54,83.61,79700.0,56.1143,56.1747,56.0874,56.1344,79700.0
2013-12-09 15:00:00,83.6,83.72,83.56,83.65,45200.0,56.1277,56.2083,56.1008,56.1613,45200.0
2013-12-10 09:30:00,83.78,83.99,83.71,83.9,75600.0,56.2485,56.3895,56.2016,56.3291,75600.0
2013-12-10 10:00:00,83.85,83.95,83.82,83.88,38800.0,56.2955,56.3627,56.2754,56.3157,38800.0
2013-12-10 11:00:00,83.87,83.92,83.84,83.92,30900.0,56.309,56.3425,56.2888,56.3425,30900.0
2013-12-10 12:00:00,83.9,83.97,83.88,83.97,43900.0,56.3291,56.3761,56.3157,56.3761,43900.0
2013-12-10 13:00:00,83.92,84.06,83.92,84.01,34800.0,56.3425,56.4365,56.3425,56.403,34800.0
2013-12-10 14:00:00,84.0,84.04,83.95,83.98,48500.0,56.3963,56.4231,56.3627,56.3828,48500.0
2013-12-10 15:00:00,83.99,84.04,83.99,84.02,25400.0,56.3895,56.4231,56.3895,56.4097,25400.0
2013-12-11 09:30:00,84.0,84.03,83.93,84.0,6900.0,56.3963,56.4164,56.3493,56.3963,6900.0
2013-12-11 10:00:00,83.98,83.98,83.85,83.9,33400.0,56.3828,56.3828,56.2955,56.3291,33400.0
2013-12-11 11:00:00,83.89,84.01,83.86,84.0,18200.0,56.3224,56.403,56.3023,56.3963,18200.0
2013-12-11 12:00:00,84.01,84.01,83.91,83.91,107000.0,56.403,56.403,56.3358,56.3358,107000.0
2013-12-11 13:00:00,83.92,83.97,83.75,83.82,218100.0,56.3425,56.3761,56.2284,56.2754,218100.0
2013-12-11 14:00:00,83.8,83.81,83.67,83.68,256500.0,56.262,56.2687,56.1747,56.1814,256500.0
2013-12-11 15:00:00,83.68,83.77,83.65,83.65,259200.0,56.1814,56.2418,56.1613,56.1613,259200.0
2013-12-12 09:30:00,83.72,83.72,83.51,83.51,11700.0,56.2083,56.2083,56.0673,56.0673,11700.0
2013-12-12 10:00:00,83.51,83.52,83.4,83.4,958200.0,56.0673,56.074,55.9934,55.9934,958200.0
2013-12-12 11:00:00,83.41,83.53,83.4,83.48,41000.0,56.0001,56.0807,55.9934,56.0471,41000.0
2013-12-12 12:00:00,83.44,83.53,83.43,83.51,67300.0,56.0203,56.0807,56.0136,56.0673,67300.0
2013-12-12 13:00:00,83.48,83.59,83.45,83.56,57400.0,56.0471,56.121,56.027,56.1008,57400.0
2013-12-12 14:00:00,83.56,83.58,83.49,83.53,14100.0,56.1008,56.1143,56.0538,56.0807,14100.0
2013-12-12 15:00:00,83.49,83.52,83.44,83.44,57700.0,56.0538,56.074,56.0203,56.0203,57700.0
2013-12-13 09:30:00,83.53,83.64,83.49,83.5,35300.0,56.0807,56.1546,56.0538,56.0606,35300.0
2013-12-13 10:00:00,83.51,83.6,83.49,83.56,36300.0,56.0673,56.1277,56.0538,56.1008,36300.0
2013-12-13 11:00:00,83.57,83.6,83.51,83.56,60600.0,56.1076,56.1277,56.0673,56.1008,60600.0
2013-12-13 12:00:00,83.57,83.58,83.53,83.56,19200.0,56.1076,56.1143,56.0807,56.1008,19200.0
2013-12-13 13:00:00,83.55,83.6,83.53,83.6,17200.0,56.0941,56.1277,56.0807,56.1277,17200.0
2013-12-13 14:00:00,83.58,83.62,83.54,83.55,43400.0,56.1143,56.1411,56.0874,56.0941,43400.0
2013-12-13 15:00:00,83.55,83.61,83.54,83.55,45800.0,56.0941,56.1344,56.0874,56.0941,45800.0
2013-12-16 09:30:00,83.74,83.8,83.72,83.73,110500.0,56.2217,56.262,56.2083,56.215,110500.0
2013-12-16 10:00:00,83.73,83.78,83.67,83.69,191000.0,56.215,56.2485,56.1747,56.1881,191000.0
2013-12-16 11:00:00,83.69,83.74,83.67,83.67,146600.0,56.1881,56.2217,56.1747,56.1747,146600.0
2013-12-16 12:00:00,83.68,83.7,83.58,83.6,134500.0,56.1814,56.1948,56.1143,56.1277,134500.0
2013-12-16 13:00:00,83.6,83.62,83.56,83.59,114200.0,56.1277,56.1411,56.1008,56.121,114200.0
2013-12-16 14:00:00,83.59,83.63,83.57,83.59,124200.0,56.121,56.1478,56.1076,56.121,124200.0
2013-12-16 15:00:00,83.59,83.66,83.58,83.66,231600.0,56.121,56.168,56.1143,56.168,231600.0
2013-12-17 09:30:00,83.8,83.8,83.55,83.69,23100.0,56.262,56.262,56.0941,56.1881,23100.0
2013-12-17 10:00:00,83.69,83.74,83.69,83.73,50500.0,56.1881,56.2217,56.1881,56.215,50500.0
2013-12-17 11:00:00,83.72,83.85,83.72,83.8,146300.0,56.2083,56.2955,56.2083,56.262,146300.0
2013-12-17 12:00:00,83.81,83.85,83.78,83.84,52100.0,56.2687,56.2955,56.2485,56.2888,52100.0
2013-12-17 13:00:00,83.82,83.91,83.82,83.87,33400.0,56.2754,56.3358,56.2754,56.309,33400.0
2013-12-17 14:00:00,83.91,83.92,83.87,83.91,75100.0,56.3358,56.3425,56.309,56.3358,75100.0
2013-12-17 15:00:00,83.91,83.97,83.87,83.92,77100.0,56.3358,56.3761,56.309,56.3425,77100.0
2013-12-18 09:30:00,83.98,83.98,83.79,83.82,32900.0,56.3828,56.3828,56.2553,56.2754,32900.0
2013-12-18 10:00:00,83.83,83.86,83.78,83.79,36200.0,56.2821,56.3023,56.2485,56.2553,36200.0
2013-12-18 11:00:00,83.82,83.85,83.71,83.76,81400.0,56.2754,56.2955,56.2016,56.2351,81400.0
2013-12-18 12:00:00,83.76,83.85,83.76,83.85,21200.0,56.2351,56.2955,56.2351,56.2955,21200.0
2013-12-18 13:00:00,83.82,83.91,83.79,83.85,30300.0,56.2754,56.3358,56.2553,56.2955,30300.0
2013-12-18 14:00:00,83.8,84.18,83.6,83.96,117900.0,56.262,56.5171,56.1277,56.3694,117900.0
2013-12-18 15:00:00,83.96,84.06,83.84,83.94,84700.0,56.3694,56.4365,56.2888,56.356,84700.0
2013-12-19 09:30:00,83.55,83.67,83.55,83.57,25400.0,56.0941,56.1747,56.0941,56.1076,25400.0
2013-12-19 10:00:00,83.65,83.72,83.61,83.64,22900.0,56.1613,56.2083,56.1344,56.1546,22900.0
2013-12-19 11:00:00,83.7,83.7,83.55,83.65,53200.0,56.1948,56.1948,56.0941,56.1613,53200.0
2013-12-19 12:00:00,83.66,83.68,83.62,83.63,100400.0,56.168,56.1814,56.1411,56.1478,100400.0
2013-12-19 13:00:00,83.66,83.71,83.59,83.63,38000.0,56.168,56.2016,56.121,56.1478,38000.0
2013-12-19 14:00:00,83.62,83.74,83.62,83.72,36000.0,56.1411,56.2217,56.1411,56.2083,36000.0
2013-12-19 15:00:00,83.72,83.74,83.66,83.7,69200.0,56.2083,56.2217,56.168,56.1948,69200.0
2013-12-20 09:30:00,83.7,83.83,83.51,83.73,18300.0,56.1948,56.2821,56.0673,56.215,18300.0
2013-12-20 10:00:00,83.73,83.86,83.71,83.8,25400.0,56.215,56.3023,56.2016,56.262,25400.0
2013-12-20 11:00:00,83.82,83.87,83.76,83.81,24000.0,56.2754,56.309,56.2351,56.2687,24000.0
2013-12-20 12:00:00,83.77,83.92,83.74,83.85,32200.0,56.2418,56.3425,56.2217,56.2955,32200.0
2013-12-20 13:00:00,83.84,83.92,83.84,83.86,94800.0,56.2888,56.3425,56.2888,56.3023,94800.0
2013-12-20 14:00:00,83.88,83.88,83.76,83.86,69500.0,56.3157,56.3157,56.2351,56.3023,69500.0
2013-12-20 15:00:00,83.86,83.93,83.78,83.92,52700.0,56.3023,56.3493,56.2485,56.3425,52700.0
2013-12-23 09:30:00,83.8,83.88,83.72,83.81,15100.0,56.262,56.3157,56.2083,56.2687,15100.0
2013-12-23 10:00:00,83.8,83.88,83.75,83.83,37400.0,56.262,56.3157,56.2284,56.2821,37400.0
2013-12-23 11:00:00,83.81,83.84,83.78,83.79,30300.0,56.2687,56.2888,56.2485,56.2553,30300.0
2013-12-23 12:00:00,83.82,83.85,83.8,83.8,23400.0,56.2754,56.2955,56.262,56.262,23400.0
2013-12-23 13:00:00,83.82,83.83,83.75,83.75,32200.0,56.2754,56.2821,56.2284,56.2284,32200.0
2013-12-23 14:00:00,83.75,83.77,83.67,83.73,43900.0,56.2284,56.2418,56.1747,56.215,43900.0
2013-12-23 15:00:00,83.71,83.79,83.71,83.76,34500.0,56.2016,56.2553,56.2016,56.2351,34500.0
2013-12-24 09:30:00,82.93,82.98,82.72,82.79,54600.0,56.226,56.2599,56.0837,56.1311,54600.0
2013-12-24 10:00:00,82.78,82.84,82.72,82.76,120800.0,56.1243,56.165,56.0837,56.1108,120800.0
2013-12-24 11:00:00,82.79,82.79,82.66,82.71,120700.0,56.1311,56.1311,56.043,56.0769,120700.0
2013-12-24 12:00:00,82.7,82.74,82.6,82.69,130600.0,56.0701,56.0972,56.0023,56.0633,130600.0
2013-12-26 09:30:00,82.77,82.81,82.63,82.73,12800.0,56.1176,56.1447,56.0226,56.0904,12800.0
2013-12-26 10:00:00,82.73,82.73,82.58,82.58,30400.0,56.0904,56.0904,55.9887,55.9887,30400.0
2013-12-26 11:00:00,82.63,82.71,82.58,82.7,31100.0,56.0226,56.0769,55.9887,56.0701,31100.0
2013-12-26 12:00:00,82.63,82.71,82.63,82.71,13600.0,56.0226,56.0769,56.0226,56.0769,13600.0
2013-12-26 13:00:00,82.69,82.75,82.66,82.73,35000.0,56.0633,56.104,56.043,56.0904,35000.0
2013-12-26 14:00:00,82.66,82.76,82.65,82.67,62800.0,56.043,56.1108,56.0362,56.0498,62800.0
2013-12-26 15:00:00,82.69,82.77,82.65,82.65,157100.0,56.0633,56.1176,56.0362,56.0362,157100.0
2013-12-27 09:30:00,82.71,82.77,82.6,82.69,9500.0,56.0769,56.1176,56.0023,56.0633,9500.0
2013-12-27 10:00:00,82.67,82.85,82.67,82.84,14400.0,56.0498,56.1718,56.0498,56.165,14400.0
2013-12-27 11:00:00,82.84,82.84,82.67,82.68,50000.0,56.165,56.165,56.0498,56.0565,50000.0
2013-12-27 12:00:00,82.72,82.77,82.68,82.76,24200.0,56.0837,56.1176,56.0565,56.1108,24200.0
2013-12-27 13:00:00,82.76,82.76,82.69,82.71,16800.0,56.1108,56.1108,56.0633,56.0769,16800.0
2013-12-27 14:00:00,82.75,82.78,82.67,82.7,28300.0,56.104,56.1243,56.0498,56.0701,28300.0
2013-12-27 15:00:00,82.74,82.77,82.67,82.68,59600.0,56.0972,56.1176,56.0498,56.0565,59600.0
2013-12-30 09:30:00,82.76,82.9,82.76,82.86,26200.0,56.1108,56.2057,56.1108,56.1786,26200.0
2013-12-30 10:00:00,82.76,82.87,82.76,82.78,15400.0,56.1108,56.1854,56.1108,56.1243,15400.0
2013-12-30 11:00:00,82.82,82.96,82.78,82.84,103700.0,56.1515,56.2464,56.1243,56.165,103700.0
2013-12-30 12:00:00,82.87,82.93,82.74,82.8,92500.0,56.1854,56.226,56.0972,56.1379,92500.0
2013-12-30 13:00:00,82.82,82.89,82.76,82.85,42300.0,56.1515,56.1989,56.1108,56.1718,42300.0
2013-12-30 14:00:00,82.83,82.89,82.75,82.78,110400.0,56.1582,56.1989,56.104,56.1243,110400.0
2013-12-30 15:00:00,82.79,82.9,82.77,82.9,62400.0,56.1311,56.2057,56.1176,56.2057,62400.0
2013-12-31 09:30:00,82.89,82.91,82.72,82.76,29700.0,56.1989,56.2125,56.0837,56.1108,29700.0
2013-12-31 10:00:00,82.77,82.9,82.76,82.81,55300.0,56.1176,56.2057,56.1108,56.1447,55300.0
2013-12-31 11:00:00,82.81,82.83,82.73,82.76,58200.0,56.1447,56.1582,56.0904,56.1108,58200.0
2013-12-31 12:00:00,82.79,82.83,82.76,82.76,94400.0,56.1311,56.1582,56.1108,56.1108,94400.0
2013-12-31 13:00:00,82.76,82.81,82.65,82.65,77300.0,56.1108,56.1447,56.0362,56.0362,77300.0
2013-12-31 14:00:00,82.68,82.8,82.62,82.68,52700.0,56.0565,56.1379,56.0159,56.0565,52700.0
2013-12-31 15:00:00,82.79,82.79,82.61,82.65,54300.0,56.1311,56.1311,56.0091,56.0362,54300.0
2014-01-02 09:30:00,82.76,82.92,82.75,82.78,70700.0,56.1108,56.2193,56.104,56.1243,70700.0
2014-01-02 10:00:00,82.82,82.91,82.74,82.84,75500.0,56.1515,56.2125,56.0972,56.165,75500.0
2014-01-02 11:00:00,82.82,82.91,82.82,82.9,72800.0,56.1515,56.2125,56.1515,56.2057,72800.0
2014-01-02 12:00:00,82.91,82.91,82.85,82.86,95000.0,56.2125,56.2125,56.1718,56.1786,95000.0
2014-01-02 13:00:00,82.9,82.91,82.85,82.91,60000.0,56.2057,56.2125,56.1718,56.2125,60000.0
2014-01-02 14:00:00,82.91,82.92,82.88,82.89,98200.0,56.2125,56.2193,56.1921,56.1989,98200.0
2014-01-02 15:00:00,82.88,82.92,82.85,82.88,139700.0,56.1921,56.2193,56.1718,56.1921,139700.0
2014-01-03 09:30:00,82.98,82.99,82.8,82.92,17700.0,56.2599,56.2667,56.1379,56.2193,17700.0
2014-01-03 10:00:00,82.99,83.0,82.87,82.94,20800.0,56.2667,56.2735,56.1854,56.2328,20800.0
2014-01-03 11:00:00,82.97,82.97,82.91,82.93,35600.0,56.2532,56.2532,56.2125,56.226,35600.0
2014-01-03 12:00:00,82.97,83.01,82.92,83.0,20500.0,56.2532,56.2803,56.2193,56.2735,20500.0
2014-01-03 13:00:00,83.01,83.05,82.98,83.01,58400.0,56.2803,56.3074,56.2599,56.2803,58400.0
2014-01-03 14:00:00,83.02,83.06,82.96,82.97,58000.0,56.2871,56.3142,56.2464,56.2532,58000.0
2014-01-03 15:00:00,82.97,83.01,82.91,82.92,26900.0,56.2532,56.2803,56.2125,56.2193,26900.0
2014-01-06 09:30:00,83.08,83.12,83.01,83.08,36400.0,56.3277,56.3549,56.2803,56.3277,36400.0
2014-01-06 10:00:00,83.09,83.24,83.09,83.17,55200.0,56.3345,56.4362,56.3345,56.3888,55200.0
2014-01-06 11:00:00,83.18,83.23,83.15,83.22,41600.0,56.3955,56.4294,56.3752,56.4227,41600.0
2014-01-06 12:00:00,83.2,83.22,83.17,83.22,66100.0,56.4091,56.4227,56.3888,56.4227,66100.0
2014-01-06 13:00:00,83.19,83.22,83.18,83.2,42500.0,56.4023,56.4227,56.3955,56.4091,42500.0
2014-01-06 14:00:00,83.18,83.2,83.14,83.17,36500.0,56.3955,56.4091,56.3684,56.3888,36500.0
2014-01-06 15:00:00,83.16,83.23,83.13,83.23,54000.0,56.382,56.4294,56.3616,56.4294,54000.0
2014-01-07 09:30:00,83.32,83.36,83.22,83.22,31900.0,56.4905,56.5176,56.4227,56.4227,31900.0
2014-01-07 10:00:00,83.22,83.24,83.16,83.19,34300.0,56.4227,56.4362,56.382,56.4023,34300.0
2014-01-07 11:00:00,83.19,83.26,83.18,83.21,68600.0,56.4023,56.4498,56.3955,56.4159,68600.0
2014-01-07 12:00:00,83.26,83.29,83.18,83.25,51200.0,56.4498,56.4701,56.3955,56.443,51200.0
2014-01-07 13:00:00,83.28,83.29,83.2,83.24,14200.0,56.4633,56.4701,56.4091,56.4362,14200.0
2014-01-07 14:00:00,83.26,83.27,83.23,83.23,37900.0,56.4498,56.4566,56.4294,56.4294,37900.0
2014-01-07 15:00:00,83.23,83.31,83.23,83.31,80200.0,56.4294,56.4837,56.4294,56.4837,80200.0
2014-01-08 09:30:00,83.09,83.12,83.05,83.12,24800.0,56.3345,56.3549,56.3074,56.3549,24800.0
2014-01-08 10:00:00,83.11,83.14,83.05,83.08,36600.0,56.3481,56.3684,56.3074,56.3277,36600.0
2014-01-08 11:00:00,83.08,83.08,82.96,83.0,48000.0,56.3277,56.3277,56.2464,56.2735,48000.0
2014-01-08 12:00:00,83.0,83.02,82.92,82.96,36600.0,56.2735,56.2871,56.2193,56.2464,36600.0
2014-01-08 13:00:00,82.96,83.02,82.95,82.96,20900.0,56.2464,56.2871,56.2396,56.2464,20900.0
2014-01-08 14:00:00,82.98,83.0,82.9,82.95,82600.0,56.2599,56.2735,56.2057,56.2396,82600.0
2014-01-08 15:00:00,82.95,82.99,82.9,82.96,39400.0,56.2396,56.2667,56.2057,56.2464,39400.0
2014-01-09 09:30:00,82.97,83.08,82.97,83.02,18700.0,56.2532,56.3277,56.2532,56.2871,18700.0
2014-01-09 10:00:00,82.98,83.07,82.92,82.94,45400.0,56.2599,56.321,56.2193,56.2328,45400.0
2014-01-09 11:00:00,82.94,83.05,82.94,82.94,57600.0,56.2328,56.3074,56.2328,56.2328,57600.0
2014-01-09 12:00:00,82.94,83.01,82.94,82.95,16800.0,56.2328,56.2803,56.2328,56.2396,16800.0
2014-01-09 13:00:00,82.96,83.08,82.96,83.01,22500.0,56.2464,56.3277,56.2464,56.2803,22500.0
2014-01-09 14:00:00,83.01,83.1,83.01,83.08,27100.0,56.2803,56.3413,56.2803,56.3277,27100.0
2014-01-09 15:00:00,83.04,83.16,83.04,83.15,41300.0,56.3006,56.382,56.3006,56.3752,41300.0
2014-01-10 09:30:00,83.37,83.58,83.35,83.54,18900.0,56.5244,56.6667,56.5108,56.6396,18900.0
2014-01-10 10:00:00,83.49,83.55,83.39,83.44,24600.0,56.6057,56.6464,56.5379,56.5718,24600.0
2014-01-10 11:00:00,83.44,83.52,83.44,83.47,65100.0,56.5718,56.6261,56.5718,56.5922,65100.0
2014-01-10 12:00:00,83.49,83.59,83.47,83.52,49600.0,56.6057,56.6735,56.5922,56.6261,49600.0
2014-01-10 13:00:00,83.59,83.63,83.53,83.61,73800.0,56.6735,56.7006,56.6328,56.6871,73800.0
2014-01-10 14:00:00,83.63,83.67,83.58,83.62,38300.0,56.7006,56.7278,56.6667,56.6939,38300.0
2014-01-10 15:00:00,83.64,83.65,83.56,83.6,44200.0,56.7074,56.7142,56.6532,56.6803,44200.0
2014-01-13 09:30:00,83.79,83.81,83.61,83.74,38300.0,56.8091,56.8227,56.6871,56.7752,38300.0
2014-01-13 10:00:00,83.74,83.75,83.66,83.72,22200.0,56.7752,56.782,56.721,56.7617,22200.0
2014-01-13 11:00:00,83.75,83.76,83.71,83.74,55200.0,56.782,56.7888,56.7549,56.7752,55200.0
2014-01-13 12:00:00,83.75,83.82,83.73,83.81,32800.0,56.782,56.8295,56.7684,56.8227,32800.0
2014-01-13 13:00:00,83.81,83.87,83.77,83.8,116400.0,56.8227,56.8634,56.7956,56.8159,116400.0
2014-01-13 14:00:00,83.81,83.85,83.77,83.79,21500.0,56.8227,56.8498,56.7956,56.8091,21500.0
2014-01-13 15:00:00,83.81,83.84,83.75,83.79,32400.0,56.8227,56.843,56.782,56.8091,32400.0
2014-01-14 09:30:00,83.8,83.82,83.62,83.78,53600.0,56.8159,56.8295,56.6939,56.8023,53600.0
2014-01-14 10:00:00,83.78,83.83,83.77,83.8,8300.0,56.8023,56.8362,56.7956,56.8159,8300.0
2014-01-14 11:00:00,83.8,83.8,83.7,83.73,40000.0,56.8159,56.8159,56.7481,56.7684,40000.0
2014-01-14 12:00:00,83.75,83.76,83.66,83.7,52300.0,56.782,56.7888,56.721,56.7481,52300.0
2014-01-14 13:00:00,83.66,83.7,83.61,83.67,34800.0,56.721,56.7481,56.6871,56.7278,34800.0
2014-01-14 14:00:00,83.67,83.69,83.63,83.65,55400.0,56.7278,56.7413,56.7006,56.7142,55400.0
2014-01-14 15:00:00,83.65,83.72,83.64,83.67,122400.0,56.7142,56.7617,56.7074,56.7278,122400.0
2014-01-15 09:30:00,83.61,83.62,83.5,83.53,16800.0,56.6871,56.6939,56.6125,56.6328,16800.0
2014-01-15 10:00:00,83.47,83.5,83.45,83.49,55800.0,56.5922,56.6125,56.5786,56.6057,55800.0
2014-01-15 11:00:00,83.47,83.55,83.46,83.53,33400.0,56.5922,56.6464,56.5854,56.6328,33400.0
2014-01-15 12:00:00,83.52,83.62,83.5,83.54,30300.0,56.6261,56.6939,56.6125,56.6396,30300.0
2014-01-15 13:00:00,83.5,83.57,83.49,83.56,13300.0,56.6125,56.66,56.6057,56.6532,13300.0
2014-01-15 14:00:00,83.52,83.63,83.52,83.59,49400.0,56.6261,56.7006,56.6261,56.6735,49400.0
2014-01-15 15:00:00,83.63,83.64,83.58,83.6,24400.0,56.7006,56.7074,56.6667,56.6803,24400.0
2014-01-16 09:30:00,83.63,83.81,83.63,83.76,17800.0,56.7006,56.8227,56.7006,56.7888,17800.0
2014-01-16 10:00:00,83.77,83.85,83.75,83.8,18400.0,56.7956,56.8498,56.782,56.8159,18400.0
2014-01-16 11:00:00,83.77,83.85,83.77,83.83,30100.0,56.7956,56.8498,56.7956,56.8362,30100.0
2014-01-16 12:00:00,83.83,83.83,83.77,83.77,21900.0,56.8362,56.8362,56.7956,56.7956,21900.0
2014-01-16 13:00:00,83.77,83.8,83.73,83.78,13200.0,56.7956,56.8159,56.7684,56.8023,13200.0
2014-01-16 14:00:00,83.81,83.81,83.76,83.77,31100.0,56.8227,56.8227,56.7888,56.7956,31100.0
2014-01-16 15:00:00,83.79,83.81,83.76,83.81,68600.0,56.8091,56.8227,56.7888,56.8227,68600.0
2014-01-17 09:30:00,83.83,83.88,83.73,83.74,16400.0,56.8362,56.8701,56.7684,56.7752,16400.0
2014-01-17 10:00:00,83.75,83.79,83.7,83.78,11100.0,56.782,56.8091,56.7481,56.8023,11100.0
2014-01-17 11:00:00,83.78,83.79,83.75,83.77,34700.0,56.8023,56.8091,56.782,56.7956,34700.0
2014-01-17 12:00:00,83.78,83.83,83.78,83.82,28600.0,56.8023,56.8362,56.8023,56.8295,28600.0
2014-01-17 13:00:00,83.82,83.83,83.79,83.81,12500.0,56.8295,56.8362,56.8091,56.8227,12500.0
2014-01-17 14:00:00,83.79,83.82,83.79,83.79,25300.0,56.8091,56.8295,56.8091,56.8091,25300.0
2014-01-17 15:00:00,83.82,83.92,83.79,83.9,50900.0,56.8295,56.8973,56.8091,56.8837,50900.0
2014-01-21 09:30:00,83.92,83.94,83.78,83.94,17900.0,56.8973,56.9108,56.8023,56.9108,17900.0
2014-01-21 10:00:00,83.88,83.96,83.85,83.94,18000.0,56.8701,56.9244,56.8498,56.9108,18000.0
2014-01-21 11:00:00,83.93,83.95,83.86,83.9,26800.0,56.904,56.9176,56.8566,56.8837,26800.0
2014-01-21 12:00:00,83.88,83.98,83.87,83.98,20200.0,56.8701,56.9379,56.8634,56.9379,20200.0
2014-01-21 13:00:00,83.94,83.98,83.93,83.96,15100.0,56.9108,56.9379,56.904,56.9244,15100.0
2014-01-21 14:00:00,83.96,83.98,83.94,83.94,30600.0,56.9244,56.9379,56.9108,56.9108,30600.0
2014-01-21 15:00:00,83.94,83.95,83.86,83.9,43400.0,56.9108,56.9176,56.8566,56.8837,43400.0
2014-01-22 09:30:00,83.83,83.83,83.75,83.75,7600.0,56.8362,56.8362,56.782,56.782,7600.0
2014-01-22 10:00:00,83.83,83.87,83.78,83.83,16100.0,56.8362,56.8634,56.8023,56.8362,16100.0
2014-01-22 11:00:00,83.83,83.88,83.79,83.8,11200.0,56.8362,56.8701,56.8091,56.8159,11200.0
2014-01-22 12:00:00,83.79,83.81,83.72,83.73,34300.0,56.8091,56.8227,56.7617,56.7684,34300.0
2014-01-22 13:00:00,83.73,83.78,83.72,83.78,11500.0,56.7684,56.8023,56.7617,56.8023,11500.0
2014-01-22 14:00:00,83.73,83.77,83.7,83.72,13800.0,56.7684,56.7956,56.7481,56.7617,13800.0
2014-01-22 15:00:00,83.7,83.76,83.69,83.72,26700.0,56.7481,56.7888,56.7413,56.7617,26700.0
2014-01-23 09:30:00,84.0,84.0,83.81,83.97,21400.0,56.9515,56.9515,56.8227,56.9312,21400.0
2014-01-23 10:00:00,83.92,83.98,83.88,83.92,94400.0,56.8973,56.9379,56.8701,56.8973,94400.0
2014-01-23 11:00:00,83.92,83.98,83.9,83.97,31400.0,56.8973,56.9379,56.8837,56.9312,31400.0
2014-01-23 12:00:00,83.96,84.0,83.91,84.0,24600.0,56.9244,56.9515,56.8905,56.9515,24600.0
2014-01-23 13:00:00,83.96,84.08,83.96,84.07,32000.0,56.9244,57.0057,56.9244,56.999,32000.0
2014-01-23 14:00:00,84.08,84.23,84.01,84.12,37400.0,57.0057,57.1074,56.9583,57.0329,37400.0
2014-01-23 15:00:00,84.05,84.13,83.93,83.93,25500.0,56.9854,57.0396,56.904,56.904,25500.0
2014-01-24 09:30:00,84.14,84.2,84.02,84.09,16600.0,57.0464,57.0871,56.9651,57.0125,16600.0
2014-01-24 10:00:00,84.15,84.15,84.04,84.07,17600.0,57.0532,57.0532,56.9786,56.999,17600.0
2014-01-24 11:00:00,84.07,84.14,84.03,84.03,51000.0,56.999,57.0464,56.9718,56.9718,51000.0
2014-01-24 12:00:00,84.1,84.1,83.93,83.93,21600.0,57.0193,57.0193,56.904,56.904,21600.0
2014-01-24 13:00:00,83.94,83.98,83.83,83.84,14700.0,56.9108,56.9379,56.8362,56.843,14700.0
2014-01-24 14:00:00,83.9,83.99,83.88,83.9,23000.0,56.8837,56.9447,56.8701,56.8837,23000.0
2014-01-24 15:00:00,83.89,83.9,83.87,83.88,114400.0,56.8769,56.8837,56.8634,56.8701,114400.0
2014-01-27 09:30:00,83.98,83.98,83.87,83.93,14500.0,56.9379,56.9379,56.8634,56.904,14500.0
2014-01-27 10:00:00,83.94,84.0,83.89,83.92,42900.0,56.9108,56.9515,56.8769,56.8973,42900.0
2014-01-27 11:00:00,83.94,83.94,83.83,83.91,17500.0,56.9108,56.9108,56.8362,56.8905,17500.0
2014-01-27 12:00:00,83.95,83.97,83.83,83.83,22900.0,56.9176,56.9312,56.8362,56.8362,22900.0
2014-01-27 13:00:00,83.83,83.88,83.83,83.83,14100.0,56.8362,56.8701,56.8362,56.8362,14100.0
2014-01-27 14:00:00,83.87,83.87,83.75,83.82,42900.0,56.8634,56.8634,56.782,56.8295,42900.0
2014-01-27 15:00:00,83.82,83.83,83.75,83.75,38900.0,56.8295,56.8362,56.782,56.782,38900.0
2014-01-28 09:30:00,83.8,83.96,83.8,83.92,8900.0,56.8159,56.9244,56.8159,56.8973,8900.0
2014-01-28 10:00:00,83.84,83.95,83.79,83.91,26600.0,56.843,56.9176,56.8091,56.8905,26600.0
2014-01-28 11:00:00,83.94,83.94,83.89,83.91,19300.0,56.9108,56.9108,56.8769,56.8905,19300.0
2014-01-28 12:00:00,83.95,83.97,83.89,83.94,7900.0,56.9176,56.9312,56.8769,56.9108,7900.0
2014-01-28 13:00:00,83.94,83.95,83.89,83.94,18700.0,56.9108,56.9176,56.8769,56.9108,18700.0
2014-01-28 14:00:00,83.9,84.02,83.9,84.02,24100.0,56.8837,56.9651,56.8837,56.9651,24100.0
2014-01-28 15:00:00,84.01,84.05,83.95,84.0,25800.0,56.9583,56.9854,56.9176,56.9515,25800.0
2014-01-29 09:30:00,84.05,84.15,84.04,84.1,11500.0,56.9854,57.0532,56.9786,57.0193,11500.0
2014-01-29 10:00:00,84.11,84.15,84.04,84.08,10800.0,57.0261,57.0532,56.9786,57.0057,10800.0
2014-01-29 11:00:00,84.07,84.12,84.0,84.08,9200.0,56.999,57.0329,56.9515,57.0057,9200.0
2014-01-29 12:00:00,84.07,84.12,84.05,84.08,7700.0,56.999,57.0329,56.9854,57.0057,7700.0
2014-01-29 13:00:00,84.09,84.12,84.03,84.03,17400.0,57.0125,57.0329,56.9718,56.9718,17400.0
2014-01-29 14:00:00,84.02,84.21,84.0,84.19,53000.0,56.9651,57.0939,56.9515,57.0803,53000.0
2014-01-29 15:00:00,84.24,84.24,84.13,84.16,12300.0,57.1142,57.1142,57.0396,57.06,12300.0
2014-01-30 09:30:00,84.11,84.17,84.08,84.1,13700.0,57.0261,57.0668,57.0057,57.0193,13700.0
2014-01-30 10:00:00,84.13,84.23,84.12,84.19,70200.0,57.0396,57.1074,57.0329,57.0803,70200.0
2014-01-30 11:00:00,84.17,84.19,84.05,84.14,7300.0,57.0668,57.0803,56.9854,57.0464,7300.0
2014-01-30 12:00:00,84.16,84.21,84.1,84.2,19600.0,57.06,57.0939,57.0193,57.0871,19600.0
2014-01-30 13:00:00,84.23,84.25,84.16,84.16,6900.0,57.1074,57.121,57.06,57.06,6900.0
2014-01-30 14:00:00,84.21,84.27,84.18,84.2,25300.0,57.0939,57.1346,57.0735,57.0871,25300.0
2014-01-30 15:00:00,84.19,84.25,84.16,84.23,31400.0,57.0803,57.121,57.06,57.1074,31400.0
2014-01-31 09:30:00,84.32,84.45,84.32,84.44,5200.0,57.1685,57.2566,57.1685,57.2498,5200.0
2014-01-31 10:00:00,84.37,84.43,84.3,84.43,190500.0,57.2024,57.243,57.1549,57.243,190500.0
2014-01-31 11:00:00,84.38,84.4,84.35,84.38,79900.0,57.2091,57.2227,57.1888,57.2091,79900.0
2014-01-31 12:00:00,84.36,84.38,84.28,84.33,11900.0,57.1956,57.2091,57.1413,57.1752,11900.0
2014-01-31 13:00:00,84.35,84.35,84.29,84.32,13700.0,57.1888,57.1888,57.1481,57.1685,13700.0
2014-01-31 14:00:00,84.32,84.36,84.3,84.33,27300.0,57.1685,57.1956,57.1549,57.1752,27300.0
2014-01-31 15:00:00,84.35,84.44,84.34,84.41,49100.0,57.1888,57.2498,57.182,57.2295,49100.0
2014-02-03 09:30:00,84.17,84.26,84.13,84.16,50200.0,57.2172,57.2784,57.19,57.2104,50200.0
2014-02-03 10:00:00,84.2,84.42,84.2,84.39,32500.0,57.2376,57.3871,57.2376,57.3667,32500.0
2014-02-03 11:00:00,84.4,84.5,84.37,84.48,37600.0,57.3735,57.4415,57.3531,57.4279,37600.0
2014-02-03 12:00:00,84.48,84.5,84.43,84.44,20400.0,57.4279,57.4415,57.3939,57.4007,20400.0
2014-02-03 13:00:00,84.43,84.49,84.4,84.45,13400.0,57.3939,57.4347,57.3735,57.4075,13400.0
2014-02-03 14:00:00,84.45,84.61,84.42,84.58,20800.0,57.4075,57.5163,57.3871,57.4959,20800.0
2014-02-03 15:00:00,84.51,84.6,84.51,84.6,42000.0,57.4483,57.5095,57.4483,57.5095,42000.0
2014-02-04 09:30:00,84.55,84.58,84.34,84.38,22400.0,57.4755,57.4959,57.3327,57.3599,22400.0
2014-02-04 10:00:00,84.41,84.51,84.39,84.4,38000.0,57.3803,57.4483,57.3667,57.3735,38000.0
2014-02-04 11:00:00,84.41,84.49,84.4,84.45,22300.0,57.3803,57.4347,57.3735,57.4075,22300.0
2014-02-04 12:00:00,84.41,84.49,84.4,84.44,14600.0,57.3803,57.4347,57.3735,57.4007,14600.0
2014-02-04 13:00:00,84.45,84.5,84.4,84.47,28000.0,57.4075,57.4415,57.3735,57.4211,28000.0
2014-02-04 14:00:00,84.46,84.46,84.41,84.46,20900.0,57.4143,57.4143,57.3803,57.4143,20900.0
2014-02-04 15:00:00,84.41,84.54,84.41,84.5,46300.0,57.3803,57.4687,57.3803,57.4415,46300.0
2014-02-05 09:30:00,84.53,84.53,84.34,84.42,55800.0,57.4619,57.4619,57.3327,57.3871,55800.0
2014-02-05 10:00:00,84.35,84.44,84.24,84.34,81500.0,57.3395,57.4007,57.2648,57.3327,81500.0
2014-02-05 11:00:00,84.3,84.41,84.27,84.33,11600.0,57.3056,57.3803,57.2852,57.3259,11600.0
2014-02-05 12:00:00,84.32,84.36,84.22,84.3,12200.0,57.3191,57.3463,57.2512,57.3056,12200.0
2014-02-05 13:00:00,84.27,84.36,84.27,84.32,6300.0,57.2852,57.3463,57.2852,57.3191,6300.0
2014-02-05 14:00:00,84.33,84.35,84.26,84.26,11300.0,57.3259,57.3395,57.2784,57.2784,11300.0
2014-02-05 15:00:00,84.26,84.31,84.24,84.27,27000.0,57.2784,57.3123,57.2648,57.2852,27000.0
2014-02-06 09:30:00,84.21,84.26,84.19,84.19,11200.0,57.2444,57.2784,57.2308,57.2308,11200.0
2014-02-06 10:00:00,84.2,84.25,84.12,84.19,13400.0,57.2376,57.2716,57.1832,57.2308,13400.0
2014-02-06 11:00:00,84.22,84.22,84.12,84.19,22400.0,57.2512,57.2512,57.1832,57.2308,22400.0
2014-02-06 12:00:00,84.2,84.23,84.12,84.18,33100.0,57.2376,57.258,57.1832,57.224,33100.0
2014-02-06 13:00:00,84.17,84.23,84.17,84.2,64900.0,57.2172,57.258,57.2172,57.2376,64900.0
2014-02-06 14:00:00,84.19,84.23,84.16,84.23,29400.0,57.2308,57.258,57.2104,57.258,29400.0
2014-02-06 15:00:00,84.21,84.26,84.21,84.22,27400.0,57.2444,57.2784,57.2444,57.2512,27400.0
2014-02-07 09:30:00,84.38,84.41,84.32,84.32,14400.0,57.3599,57.3803,57.3191,57.3191,14400.0
2014-02-07 10:00:00,84.35,84.49,84.32,84.4,14200.0,57.3395,57.4347,57.3191,57.3735,14200.0
2014-02-07 11:00:00,84.47,84.51,84.42,84.48,27600.0,57.4211,57.4483,57.3871,57.4279,27600.0
2014-02-07 12:00:00,84.48,84.55,84.47,84.51,11900.0,57.4279,57.4755,57.4211,57.4483,11900.0
2014-02-07 13:00:00,84.51,84.54,84.41,84.45,25300.0,57.4483,57.4687,57.3803,57.4075,25300.0
2014-02-07 14:00:00,84.41,84.49,84.4,84.43,15100.0,57.3803,57.4347,57.3735,57.3939,15100.0
2014-02-07 15:00:00,84.48,84.52,84.41,84.51,100900.0,57.4279,57.4551,57.3803,57.4483,100900.0
2014-02-10 09:30:00,84.47,84.47,84.37,84.41,17100.0,57.4211,57.4211,57.3531,57.3803,17100.0
2014-02-10 10:00:00,84.42,84.47,84.39,84.44,12700.0,57.3871,57.4211,57.3667,57.4007,12700.0
2014-02-10 11:00:00,84.43,84.47,84.43,84.46,20000.0,57.3939,57.4211,57.3939,57.4143,20000.0
2014-02-10 12:00:00,84.44,84.45,84.42,84.42,6400.0,57.4007,57.4075,57.3871,57.3871,6400.0
2014-02-10 13:00:00,84.43,84.46,84.39,84.45,9700.0,57.3939,57.4143,57.3667,57.4075,9700.0
2014-02-10 14:00:00,84.45,84.45,84.39,84.44,18200.0,57.4075,57.4075,57.3667,57.4007,18200.0
2014-02-10 15:00:00,84.42,84.51,84.41,84.51,57900.0,57.3871,57.4483,57.3803,57.4483,57900.0
2014-02-11 09:30:00,84.42,84.46,84.21,84.28,43100.0,57.3871,57.4143,57.2444,57.292,43100.0
2014-02-11 10:00:00,84.32,84.4,84.3,84.38,15200.0,57.3191,57.3735,57.3056,57.3599,15200.0
2014-02-11 11:00:00,84.39,84.4,84.32,84.37,13400.0,57.3667,57.3735,57.3191,57.3531,13400.0
2014-02-11 12:00:00,84.33,84.37,84.28,84.31,15500.0,57.3259,57.3531,57.292,57.3123,15500.0
2014-02-11 13:00:00,84.32,84.38,84.26,84.36,33000.0,57.3191,57.3599,57.2784,57.3463,33000.0
2014-02-11 14:00:00,84.35,84.4,84.33,84.36,27300.0,57.3395,57.3735,57.3259,57.3463,27300.0
2014-02-11 15:00:00,84.4,84.4,84.36,84.36,23400.0,57.3735,57.3735,57.3463,57.3463,23400.0
2014-02-12 09:30:00,84.26,84.31,84.21,84.25,24000.0,57.2784,57.3123,57.2444,57.2716,24000.0
2014-02-12 10:00:00,84.22,84.29,84.12,84.2,44500.0,57.2512,57.2988,57.1832,57.2376,44500.0
2014-02-12 11:00:00,84.14,84.24,84.14,84.18,15100.0,57.1968,57.2648,57.1968,57.224,15100.0
2014-02-12 12:00:00,84.17,84.22,84.14,84.18,10800.0,57.2172,57.2512,57.1968,57.224,10800.0
2014-02-12 13:00:00,84.21,84.21,84.13,84.16,13700.0,57.2444,57.2444,57.19,57.2104,13700.0
2014-02-12 14:00:00,84.19,84.22,84.15,84.17,22100.0,57.2308,57.2512,57.2036,57.2172,22100.0
2014-02-12 15:00:00,84.19,84.21,84.15,84.17,38500.0,57.2308,57.2444,57.2036,57.2172,38500.0
2014-02-13 09:30:00,84.35,84.45,84.25,84.42,9300.0,57.3395,57.4075,57.2716,57.3871,9300.0
2014-02-13 10:00:00,84.38,84.39,84.32,84.33,14200.0,57.3599,57.3667,57.3191,57.3259,14200.0
2014-02-13 11:00:00,84.35,84.38,84.32,84.38,8900.0,57.3395,57.3599,57.3191,57.3599,8900.0
2014-02-13 12:00:00,84.35,84.46,84.35,84.42,20000.0,57.3395,57.4143,57.3395,57.3871,20000.0
2014-02-13 13:00:00,84.4,84.49,84.39,84.45,16400.0,57.3735,57.4347,57.3667,57.4075,16400.0
2014-02-13 14:00:00,84.45,84.5,84.41,84.46,30100.0,57.4075,57.4415,57.3803,57.4143,30100.0
2014-02-13 15:00:00,84.46,84.51,84.45,84.49,30100.0,57.4143,57.4483,57.4075,57.4347,30100.0
2014-02-14 09:30:00,84.58,84.59,84.5,84.53,18100.0,57.4959,57.5027,57.4415,57.4619,18100.0
2014-02-14 10:00:00,84.54,84.59,84.43,84.47,18700.0,57.4687,57.5027,57.3939,57.4211,18700.0
2014-02-14 11:00:00,84.47,84.52,84.46,84.48,13600.0,57.4211,57.4551,57.4143,57.4279,13600.0
2014-02-14 12:00:00,84.5,84.56,84.47,84.53,26200.0,57.4415,57.4823,57.4211,57.4619,26200.0
2014-02-14 13:00:00,84.52,84.55,84.5,84.51,20700.0,57.4551,57.4755,57.4415,57.4483,20700.0
2014-02-14 14:00:00,84.51,84.55,84.5,84.54,48300.0,57.4483,57.4755,57.4415,57.4687,48300.0
2014-02-14 15:00:00,84.54,84.57,84.5,84.55,36800.0,57.4687,57.4891,57.4415,57.4755,36800.0
2014-02-18 09:30:00,84.65,84.67,84.6,84.63,19000.0,57.5435,57.5571,57.5095,57.5299,19000.0
2014-02-18 10:00:00,84.66,84.68,84.63,84.66,27100.0,57.5503,57.5639,57.5299,57.5503,27100.0
2014-02-18 11:00:00,84.67,84.7,84.63,84.7,18400.0,57.5571,57.5775,57.5299,57.5775,18400.0
2014-02-18 12:00:00,84.7,84.74,84.69,84.72,21600.0,57.5775,57.6047,57.5707,57.5911,21600.0
2014-02-18 13:00:00,84.74,84.78,84.7,84.71,40000.0,57.6047,57.6318,57.5775,57.5843,40000.0
2014-02-18 14:00:00,84.69,84.72,84.66,84.67,29100.0,57.5707,57.5911,57.5503,57.5571,29100.0
2014-02-18 15:00:00,84.68,84.71,84.66,84.68,61900.0,57.5639,57.5843,57.5503,57.5639,61900.0
2014-02-19 09:30:00,84.82,84.82,84.75,84.78,27400.0,57.659,57.659,57.6115,57.6318,27400.0
2014-02-19 10:00:00,84.72,84.81,84.72,84.76,21900.0,57.5911,57.6522,57.5911,57.6182,21900.0
2014-02-19 11:00:00,84.76,84.8,84.71,84.73,28700.0,57.6182,57.6454,57.5843,57.5979,28700.0
2014-02-19 12:00:00,84.77,84.77,84.7,84.73,44400.0,57.625,57.625,57.5775,57.5979,44400.0
2014-02-19 13:00:00,84.73,84.75,84.65,84.67,19900.0,57.5979,57.6115,57.5435,57.5571,19900.0
2014-02-19 14:00:00,84.64,84.67,84.53,84.57,17400.0,57.5367,57.5571,57.4619,57.4891,17400.0
2014-02-19 15:00:00,84.57,84.58,84.46,84.47,34600.0,57.4891,57.4959,57.4143,57.4211,34600.0
2014-02-20 09:30:00,84.4,84.52,84.4,84.49,20000.0,57.3735,57.4551,57.3735,57.4347,20000.0
2014-02-20 10:00:00,84.5,84.58,84.33,84.35,22200.0,57.4415,57.4959,57.3259,57.3395,22200.0
2014-02-20 11:00:00,84.36,84.39,84.28,84.37,12300.0,57.3463,57.3667,57.292,57.3531,12300.0
2014-02-20 12:00:00,84.35,84.4,84.31,84.35,17000.0,57.3395,57.3735,57.3123,57.3395,17000.0
2014-02-20 13:00:00,84.32,84.4,84.32,84.36,6600.0,57.3191,57.3735,57.3191,57.3463,6600.0
2014-02-20 14:00:00,84.33,84.39,84.32,84.38,37900.0,57.3259,57.3667,57.3191,57.3599,37900.0
2014-02-20 15:00:00,84.39,84.44,84.35,84.43,47100.0,57.3667,57.4007,57.3395,57.3939,47100.0
2014-02-21 09:30:00,84.45,84.47,84.39,84.41,26300.0,57.4075,57.4211,57.3667,57.3803,26300.0
2014-02-21 10:00:00,84.45,84.46,84.39,84.45,13700.0,57.4075,57.4143,57.3667,57.4075,13700.0
2014-02-21 11:00:00,84.45,84.5,84.4,84.44,15700.0,57.4075,57.4415,57.3735,57.4007,15700.0
2014-02-21 12:00:00,84.44,84.57,84.42,84.5,34600.0,57.4007,57.4891,57.3871,57.4415,34600.0
2014-02-21 13:00:00,84.5,84.56,84.5,84.56,10300.0,57.4415,57.4823,57.4415,57.4823,10300.0
2014-02-21 14:00:00,84.55,84.59,84.52,84.55,30200.0,57.4755,57.5027,57.4551,57.4755,30200.0
2014-02-21 15:00:00,84.52,84.63,84.52,84.58,32900.0,57.4551,57.5299,57.4551,57.4959,32900.0
2014-02-24 09:30:00,84.62,84.65,84.6,84.62,14900.0,57.5231,57.5435,57.5095,57.5231,14900.0
2014-02-24 10:00:00,84.6,84.66,84.52,84.61,682000.0,57.5095,57.5503,57.4551,57.5163,682000.0
2014-02-24 11:00:00,84.62,84.66,84.6,84.63,33000.0,57.5231,57.5503,57.5095,57.5299,33000.0
2014-02-24 12:00:00,84.63,84.64,84.5,84.58,18400.0,57.5299,57.5367,57.4415,57.4959,18400.0
2014-02-24 13:00:00,84.56,84.62,84.55,84.61,14200.0,57.4823,57.5231,57.4755,57.5163,14200.0
2014-02-24 14:00:00,84.56,84.63,84.56,84.61,19300.0,57.4823,57.5299,57.4823,57.5163,19300.0
2014-02-24 15:00:00,84.6,84.64,84.56,84.62,35600.0,57.5095,57.5367,57.4823,57.5231,35600.0
2014-02-25 09:30:00,84.76,84.81,84.64,84.78,12200.0,57.6182,57.6522,57.5367,57.6318,12200.0
2014-02-25 10:00:00,84.82,84.83,84.69,84.76,22100.0,57.659,57.6658,57.5707,57.6182,22100.0
2014-02-25 11:00:00,84.8,84.91,84.78,84.87,24600.0,57.6454,57.7202,57.6318,57.693,24600.0
2014-02-25 12:00:00,84.82,84.87,84.78,84.84,9100.0,57.659,57.693,57.6318,57.6726,9100.0
2014-02-25 13:00:00,84.82,84.88,84.78,84.84,7900.0,57.659,57.6998,57.6318,57.6726,7900.0
2014-02-25 14:00:00,84.85,84.88,84.8,84.83,25100.0,57.6794,57.6998,57.6454,57.6658,25100.0
2014-02-25 15:00:00,84.83,84.88,84.78,84.85,45700.0,57.6658,57.6998,57.6318,57.6794,45700.0
2014-02-26 09:30:00,84.85,84.96,84.83,84.96,13900.0,57.6794,57.7542,57.6658,57.7542,13900.0
2014-02-26 10:00:00,84.97,84.97,84.89,84.91,9500.0,57.761,57.761,57.7066,57.7202,9500.0
2014-02-26 11:00:00,84.93,84.94,84.85,84.87,39300.0,57.7338,57.7406,57.6794,57.693,39300.0
2014-02-26 12:00:00,84.88,84.92,84.87,84.91,39900.0,57.6998,57.727,57.693,57.7202,39900.0
2014-02-26 13:00:00,84.9,85.03,84.9,84.99,33400.0,57.7134,57.8018,57.7134,57.7746,33400.0
2014-02-26 14:00:00,85.01,85.08,84.99,85.05,39000.0,57.7882,57.8358,57.7746,57.8154,39000.0
2014-02-26 15:00:00,84.99,85.09,84.98,85.06,33100.0,57.7746,57.8426,57.7678,57.8222,33100.0
2014-02-27 09:30:00,85.17,85.26,85.11,85.25,14000.0,57.897,57.9581,57.8562,57.9513,14000.0
2014-02-27 10:00:00,85.25,85.26,85.14,85.15,16700.0,57.9513,57.9581,57.8766,57.8834,16700.0
2014-02-27 11:00:00,85.2,85.24,85.11,85.24,14900.0,57.9174,57.9445,57.8562,57.9445,14900.0
2014-02-27 12:00:00,85.19,85.25,85.16,85.25,10700.0,57.9106,57.9513,57.8902,57.9513,10700.0
2014-02-27 13:00:00,85.25,85.25,85.16,85.2,16200.0,57.9513,57.9513,57.8902,57.9174,16200.0
2014-02-27 14:00:00,85.21,85.28,85.18,85.23,53600.0,57.9242,57.9717,57.9038,57.9377,53600.0
2014-02-27 15:00:00,85.28,85.28,85.22,85.26,30700.0,57.9717,57.9717,57.9309,57.9581,30700.0
2014-02-28 09:30:00,85.16,85.17,84.96,85.02,31800.0,57.8902,57.897,57.7542,57.795,31800.0
2014-02-28 10:00:00,85.06,85.13,85.01,85.06,11900.0,57.8222,57.8698,57.7882,57.8222,11900.0
2014-02-28 11:00:00,85.04,85.1,85.03,85.09,12600.0,57.8086,57.8494,57.8018,57.8426,12600.0
2014-02-28 12:00:00,85.09,85.16,85.07,85.11,13300.0,57.8426,57.8902,57.829,57.8562,13300.0
2014-02-28 13:00:00,85.14,85.18,85.1,85.14,12400.0,57.8766,57.9038,57.8494,57.8766,12400.0
2014-02-28 14:00:00,85.1,85.18,85.1,85.16,23400.0,57.8494,57.9038,57.8494,57.8902,23400.0
2014-02-28 15:00:00,85.13,85.2,85.1,85.19,61900.0,57.8698,57.9174,57.8494,57.9106,61900.0
2014-03-03 09:30:00,85.2,85.2,85.05,85.12,20300.0,58.0696,58.0696,57.9674,58.0151,20300.0
2014-03-03 10:00:00,85.09,85.14,85.06,85.13,13200.0,57.9947,58.0287,57.9742,58.0219,13200.0
2014-03-03 11:00:00,85.12,85.22,85.12,85.22,30500.0,58.0151,58.0833,58.0151,58.0833,30500.0
2014-03-03 12:00:00,85.2,85.24,85.19,85.23,34800.0,58.0696,58.0969,58.0628,58.0901,34800.0
2014-03-03 13:00:00,85.22,85.25,85.2,85.22,7300.0,58.0833,58.1037,58.0696,58.0833,7300.0
2014-03-03 14:00:00,85.2,85.24,85.1,85.18,33700.0,58.0696,58.0969,58.0015,58.056,33700.0
2014-03-03 15:00:00,85.16,85.21,85.14,85.17,16800.0,58.0424,58.0764,58.0287,58.0492,16800.0
2014-03-04 09:30:00,85.15,85.15,84.9,85.0,21400.0,58.0355,58.0355,57.8652,57.9333,21400.0
2014-03-04 10:00:00,84.98,85.01,84.9,84.9,15200.0,57.9197,57.9401,57.8652,57.8652,15200.0
2014-03-04 11:00:00,84.91,84.98,84.89,84.96,42400.0,57.872,57.9197,57.8583,57.906,42400.0
2014-03-04 12:00:00,84.9,84.95,84.83,84.94,6200.0,57.8652,57.8992,57.8174,57.8924,6200.0
2014-03-04 13:00:00,84.92,84.95,84.86,84.92,21300.0,57.8788,57.8992,57.8379,57.8788,21300.0
2014-03-04 14:00:00,84.88,84.93,84.84,84.84,13900.0,57.8515,57.8856,57.8243,57.8243,13900.0
2014-03-04 15:00:00,84.88,84.93,84.81,84.87,105300.0,57.8515,57.8856,57.8038,57.8447,105300.0
2014-03-05 09:30:00,84.78,84.83,84.76,84.83,15800.0,57.7834,57.8174,57.7697,57.8174,15800.0
2014-03-05 10:00:00,84.82,84.95,84.78,84.93,15900.0,57.8106,57.8992,57.7834,57.8856,15900.0
2014-03-05 11:00:00,84.91,84.94,84.88,84.88,19700.0,57.872,57.8924,57.8515,57.8515,19700.0
2014-03-05 12:00:00,84.9,84.92,84.88,84.89,6500.0,57.8652,57.8788,57.8515,57.8583,6500.0
2014-03-05 13:00:00,84.91,84.92,84.85,84.89,25500.0,57.872,57.8788,57.8311,57.8583,25500.0
2014-03-05 14:00:00,84.88,84.96,84.87,84.88,49400.0,57.8515,57.906,57.8447,57.8515,49400.0
2014-03-05 15:00:00,84.91,84.99,84.87,84.98,37600.0,57.872,57.9265,57.8447,57.9197,37600.0
2014-03-06 09:30:00,84.56,84.76,84.5,84.66,41400.0,57.6334,57.7697,57.5925,57.7016,41400.0
2014-03-06 10:00:00,84.66,84.72,84.65,84.69,116900.0,57.7016,57.7425,57.6948,57.722,116900.0
2014-03-06 11:00:00,84.67,84.73,84.63,84.72,21300.0,57.7084,57.7493,57.6811,57.7425,21300.0
2014-03-06 12:00:00,84.7,84.75,84.7,84.73,22100.0,57.7288,57.7629,57.7288,57.7493,22100.0
2014-03-06 13:00:00,84.72,84.73,84.7,84.71,10700.0,57.7425,57.7493,57.7288,57.7357,10700.0
2014-03-06 14:00:00,84.71,84.71,84.65,84.67,14800.0,57.7357,57.7357,57.6948,57.7084,14800.0
2014-03-06 15:00:00,84.65,84.69,84.63,84.67,18300.0,57.6948,57.722,57.6811,57.7084,18300.0
2014-03-07 09:30:00,84.54,84.54,84.25,84.35,79700.0,57.6198,57.6198,57.4221,57.4903,79700.0
2014-03-07 10:00:00,84.35,84.37,84.29,84.36,30400.0,57.4903,57.5039,57.4494,57.4971,30400.0
2014-03-07 11:00:00,84.36,84.4,84.34,84.34,90200.0,57.4971,57.5244,57.4835,57.4835,90200.0
2014-03-07 12:00:00,84.34,84.39,84.34,84.39,22400.0,57.4835,57.5176,57.4835,57.5176,22400.0
2014-03-07 13:00:00,84.4,84.41,84.37,84.38,19300.0,57.5244,57.5312,57.5039,57.5107,19300.0
2014-03-07 14:00:00,84.38,84.43,84.37,84.39,23700.0,57.5107,57.5448,57.5039,57.5176,23700.0
2014-03-07 15:00:00,84.38,84.41,84.33,84.34,63600.0,57.5107,57.5312,57.4767,57.4835,63600.0
2014-03-10 09:30:00,84.34,84.34,84.22,84.32,20100.0,57.4835,57.4835,57.4017,57.4698,20100.0
2014-03-10 10:00:00,84.31,84.38,84.28,84.36,29500.0,57.463,57.5107,57.4426,57.4971,29500.0
2014-03-10 11:00:00,84.36,84.4,84.28,84.35,40300.0,57.4971,57.5244,57.4426,57.4903,40300.0
2014-03-10 12:00:00,84.35,84.42,84.3,84.33,548500.0,57.4903,57.538,57.4562,57.4767,548500.0
2014-03-10 13:00:00,84.34,84.38,84.32,84.37,22000.0,57.4835,57.5107,57.4698,57.5039,22000.0
2014-03-10 14:00:00,84.37,84.4,84.33,84.36,28400.0,57.5039,57.5244,57.4767,57.4971,28400.0
2014-03-10 15:00:00,84.36,84.41,84.33,84.35,73000.0,57.4971,57.5312,57.4767,57.4903,73000.0
2014-03-11 09:30:00,84.44,84.46,84.36,84.39,37800.0,57.5516,57.5653,57.4971,57.5176,37800.0
2014-03-11 10:00:00,84.38,84.39,84.32,84.34,21600.0,57.5107,57.5176,57.4698,57.4835,21600.0
2014-03-11 11:00:00,84.34,84.41,84.32,84.37,18300.0,57.4835,57.5312,57.4698,57.5039,18300.0
2014-03-11 12:00:00,84.38,84.46,84.37,84.41,13900.0,57.5107,57.5653,57.5039,57.5312,13900.0
2014-03-11 13:00:00,84.45,84.5,84.36,84.46,18700.0,57.5584,57.5925,57.4971,57.5653,18700.0
2014-03-11 14:00:00,84.44,84.49,84.41,84.49,16700.0,57.5516,57.5857,57.5312,57.5857,16700.0
2014-03-11 15:00:00,84.43,84.49,84.4,84.4,16300.0,57.5448,57.5857,57.5244,57.5244,16300.0
2014-03-12 09:30:00,84.57,84.61,84.46,84.56,8600.0,57.6402,57.6675,57.5653,57.6334,8600.0
2014-03-12 10:00:00,84.59,84.63,84.57,84.6,23400.0,57.6539,57.6811,57.6402,57.6607,23400.0
2014-03-12 11:00:00,84.6,84.6,84.51,84.52,19200.0,57.6607,57.6607,57.5993,57.6062,19200.0
2014-03-12 12:00:00,84.52,84.54,84.51,84.54,10300.0,57.6062,57.6198,57.5993,57.6198,10300.0
2014-03-12 13:00:00,84.53,84.58,84.52,84.56,12400.0,57.613,57.6471,57.6062,57.6334,12400.0
2014-03-12 14:00:00,84.58,84.58,84.53,84.54,17700.0,57.6471,57.6471,57.613,57.6198,17700.0
2014-03-12 15:00:00,84.55,84.59,84.54,84.58,21600.0,57.6266,57.6539,57.6198,57.6471,21600.0
2014-03-13 09:30:00,84.47,84.55,84.4,84.55,7200.0,57.5721,57.6266,57.5244,57.6266,7200.0
2014-03-13 10:00:00,84.51,84.64,84.5,84.61,11200.0,57.5993,57.6879,57.5925,57.6675,11200.0
2014-03-13 11:00:00,84.64,84.83,84.6,84.83,36100.0,57.6879,57.8174,57.6607,57.8174,36100.0
2014-03-13 12:00:00,84.85,84.92,84.75,84.91,10900.0,57.8311,57.8788,57.7629,57.872,10900.0
2014-03-13 13:00:00,84.88,84.9,84.83,84.85,7200.0,57.8515,57.8652,57.8174,57.8311,7200.0
2014-03-13 14:00:00,84.88,84.93,84.83,84.9,25100.0,57.8515,57.8856,57.8174,57.8652,25100.0
2014-03-13 15:00:00,84.92,84.95,84.87,84.87,78300.0,57.8788,57.8992,57.8447,57.8447,78300.0
2014-03-14 09:30:00,85.03,85.09,84.84,84.84,16200.0,57.9538,57.9947,57.8243,57.8243,16200.0
2014-03-14 10:00:00,85.0,85.04,84.92,84.92,6400.0,57.9333,57.9606,57.8788,57.8788,6400.0
2014-03-14 11:00:00,85.04,85.12,84.92,85.0,7700.0,57.9606,58.0151,57.8788,57.9333,7700.0
2014-03-14 12:00:00,85.01,85.01,84.81,84.91,15800.0,57.9401,57.9401,57.8038,57.872,15800.0
2014-03-14 13:00:00,84.96,85.06,84.86,85.03,16100.0,57.906,57.9742,57.8379,57.9538,16100.0
2014-03-14 14:00:00,85.03,85.04,84.91,84.96,24700.0,57.9538,57.9606,57.872,57.906,24700.0
2014-03-14 15:00:00,84.95,84.99,84.93,84.94,18800.0,57.8992,57.9265,57.8856,57.8924,18800.0
2014-03-17 09:30:00,84.89,84.9,84.75,84.87,11900.0,57.8583,57.8652,57.7629,57.8447,11900.0
2014-03-17 10:00:00,84.87,84.9,84.8,84.89,10000.0,57.8447,57.8652,57.797,57.8583,10000.0
2014-03-17 11:00:00,84.9,84.91,84.86,84.86,29000.0,57.8652,57.872,57.8379,57.8379,29000.0
2014-03-17 12:00:00,84.86,84.9,84.84,84.86,36200.0,57.8379,57.8652,57.8243,57.8379,36200.0
2014-03-17 13:00:00,84.87,84.88,84.85,84.87,19700.0,57.8447,57.8515,57.8311,57.8447,19700.0
2014-03-17 14:00:00,84.85,84.86,84.75,84.76,33700.0,57.8311,57.8379,57.7629,57.7697,33700.0
2014-03-17 15:00:00,84.76,84.8,84.74,84.8,39700.0,57.7697,57.797,57.7561,57.797,39700.0
2014-03-18 09:30:00,84.87,84.87,84.8,84.85,54500.0,57.8447,57.8447,57.797,57.8311,54500.0
2014-03-18 10:00:00,84.85,84.88,84.81,84.87,72800.0,57.8311,57.8515,57.8038,57.8447,72800.0
2014-03-18 11:00:00,84.87,84.93,84.86,84.9,73800.0,57.8447,57.8856,57.8379,57.8652,73800.0
2014-03-18 12:00:00,84.91,84.92,84.86,84.91,150600.0,57.872,57.8788,57.8379,57.872,150600.0
2014-03-18 13:00:00,84.91,84.94,84.9,84.94,71500.0,57.872,57.8924,57.8652,57.8924,71500.0
2014-03-18 14:00:00,84.92,84.95,84.9,84.91,167000.0,57.8788,57.8992,57.8652,57.872,167000.0
2014-03-18 15:00:00,84.95,85.01,84.93,85.0,103100.0,57.8992,57.9401,57.8856,57.9333,103100.0
2014-03-19 09:30:00,85.09,85.09,84.98,85.0,16500.0,57.9947,57.9947,57.9197,57.9333,16500.0
2014-03-19 10:00:00,85.02,85.03,84.95,85.0,28200.0,57.9469,57.9538,57.8992,57.9333,28200.0
2014-03-19 11:00:00,85.0,85.02,84.92,84.98,127900.0,57.9333,57.9469,57.8788,57.9197,127900.0
2014-03-19 12:00:00,84.95,84.99,84.92,84.94,23900.0,57.8992,57.9265,57.8788,57.8924,23900.0
2014-03-19 13:00:00,84.93,84.94,84.81,84.9,28200.0,57.8856,57.8924,57.8038,57.8652,28200.0
2014-03-19 14:00:00,84.85,84.91,84.42,84.47,134400.0,57.8311,57.872,57.538,57.5721,134400.0
2014-03-19 15:00:00,84.45,84.49,84.27,84.42,137800.0,57.5584,57.5857,57.4358,57.538,137800.0
2014-03-20 09:30:00,84.43,84.43,84.34,84.37,20700.0,57.5448,57.5448,57.4835,57.5039,20700.0
2014-03-20 10:00:00,84.31,84.4,84.27,84.27,57300.0,57.463,57.5244,57.4358,57.4358,57300.0
2014-03-20 11:00:00,84.34,84.37,84.27,84.37,21400.0,57.4835,57.5039,57.4358,57.5039,21400.0
2014-03-20 12:00:00,84.34,84.37,84.3,84.31,31000.0,57.4835,57.5039,57.4562,57.463,31000.0
2014-03-20 13:00:00,84.33,84.35,84.28,84.33,25200.0,57.4767,57.4903,57.4426,57.4767,25200.0
2014-03-20 14:00:00,84.29,84.38,84.28,84.36,25900.0,57.4494,57.5107,57.4426,57.4971,25900.0
2014-03-20 15:00:00,84.35,84.38,84.3,84.32,35600.0,57.4903,57.5107,57.4562,57.4698,35600.0
2014-03-21 09:30:00,84.4,84.46,84.38,84.44,13100.0,57.5244,57.5653,57.5107,57.5516,13100.0
2014-03-21 10:00:00,84.36,84.51,84.36,84.46,9400.0,57.4971,57.5993,57.4971,57.5653,9400.0
2014-03-21 11:00:00,84.44,84.48,84.42,84.47,20900.0,57.5516,57.5789,57.538,57.5721,20900.0
2014-03-21 12:00:00,84.47,84.52,84.46,84.49,37000.0,57.5721,57.6062,57.5653,57.5857,37000.0
2014-03-21 13:00:00,84.52,84.53,84.49,84.5,8500.0,57.6062,57.613,57.5857,57.5925,8500.0
2014-03-21 14:00:00,84.54,84.54,84.41,84.47,54000.0,57.6198,57.6198,57.5312,57.5721,54000.0
2014-03-21 15:00:00,84.46,84.5,84.46,84.48,15000.0,57.5653,57.5925,57.5653,57.5789,15000.0
2014-03-24 09:30:00,84.44,84.46,84.35,84.4,32800.0,57.5516,57.5653,57.4903,57.5244,32800.0
2014-03-24 10:00:00,84.43,84.49,84.43,84.47,23000.0,57.5448,57.5857,57.5448,57.5721,23000.0
2014-03-24 11:00:00,84.47,84.58,84.46,84.53,10600.0,57.5721,57.6471,57.5653,57.613,10600.0
2014-03-24 12:00:00,84.58,84.6,84.52,84.6,9900.0,57.6471,57.6607,57.6062,57.6607,9900.0
2014-03-24 13:00:00,84.57,84.6,84.54,84.56,13800.0,57.6402,57.6607,57.6198,57.6334,13800.0
2014-03-24 14:00:00,84.55,84.61,84.51,84.56,20100.0,57.6266,57.6675,57.5993,57.6334,20100.0
2014-03-24 15:00:00,84.54,84.6,84.5,84.52,26900.0,57.6198,57.6607,57.5925,57.6062,26900.0
2014-03-25 09:30:00,84.55,84.62,84.5,84.61,7900.0,57.6266,57.6743,57.5925,57.6675,7900.0
2014-03-25 10:00:00,84.59,84.71,84.59,84.64,25500.0,57.6539,57.7357,57.6539,57.6879,25500.0
2014-03-25 11:00:00,84.68,84.71,84.61,84.65,14800.0,57.7152,57.7357,57.6675,57.6948,14800.0
2014-03-25 12:00:00,84.61,84.7,84.61,84.67,21300.0,57.6675,57.7288,57.6675,57.7084,21300.0
2014-03-25 13:00:00,84.69,84.75,84.65,84.66,14700.0,57.722,57.7629,57.6948,57.7016,14700.0
2014-03-25 14:00:00,84.66,84.73,84.62,84.7,67100.0,57.7016,57.7493,57.6743,57.7288,67100.0
2014-03-25 15:00:00,84.65,84.7,84.59,84.59,43000.0,57.6948,57.7288,57.6539,57.6539,43000.0
2014-03-26 09:30:00,84.67,84.77,84.65,84.72,5900.0,57.7084,57.7765,57.6948,57.7425,5900.0
2014-03-26 10:00:00,84.7,84.86,84.7,84.84,13000.0,57.7288,57.8379,57.7288,57.8243,13000.0
2014-03-26 11:00:00,84.79,84.84,84.73,84.8,37900.0,57.7902,57.8243,57.7493,57.797,37900.0
2014-03-26 12:00:00,84.81,84.82,84.75,84.8,8600.0,57.8038,57.8106,57.7629,57.797,8600.0
2014-03-26 13:00:00,84.76,84.93,84.76,84.88,31000.0,57.7697,57.8856,57.7697,57.8515,31000.0
2014-03-26 14:00:00,84.92,84.93,84.86,84.88,20400.0,57.8788,57.8856,57.8379,57.8515,20400.0
2014-03-26 15:00:00,84.89,84.91,84.8,84.8,19400.0,57.8583,57.872,57.797,57.797,19400.0
2014-03-27 09:30:00,84.82,84.86,84.77,84.82,6600.0,57.8106,57.8379,57.7765,57.8106,6600.0
2014-03-27 10:00:00,84.87,84.88,84.76,84.86,14200.0,57.8447,57.8515,57.7697,57.8379,14200.0
2014-03-27 11:00:00,84.88,84.95,84.81,84.89,58900.0,57.8515,57.8992,57.8038,57.8583,58900.0
2014-03-27 12:00:00,84.86,84.93,84.83,84.91,56500.0,57.8379,57.8856,57.8174,57.872,56500.0
2014-03-27 13:00:00,84.92,84.94,84.88,84.92,43800.0,57.8788,57.8924,57.8515,57.8788,43800.0
2014-03-27 14:00:00,84.92,84.98,84.88,84.93,22200.0,57.8788,57.9197,57.8515,57.8856,22200.0
2014-03-27 15:00:00,84.93,84.93,84.85,84.91,30000.0,57.8856,57.8856,57.8311,57.872,30000.0
2014-03-28 09:30:00,84.83,84.88,84.83,84.83,4800.0,57.8174,57.8515,57.8174,57.8174,4800.0
2014-03-28 10:00:00,84.83,84.87,84.78,84.78,11600.0,57.8174,57.8447,57.7834,57.7834,11600.0
2014-03-28 11:00:00,84.8,84.82,84.74,84.74,32000.0,57.797,57.8106,57.7561,57.7561,32000.0
2014-03-28 12:00:00,84.73,84.82,84.7,84.76,26700.0,57.7493,57.8106,57.7288,57.7697,26700.0
2014-03-28 13:00:00,84.75,84.82,84.72,84.76,27100.0,57.7629,57.8106,57.7425,57.7697,27100.0
2014-03-28 14:00:00,84.77,84.86,84.73,84.86,50900.0,57.7765,57.8379,57.7493,57.8379,50900.0
2014-03-28 15:00:00,84.84,84.88,84.78,84.85,66100.0,57.8243,57.8515,57.7834,57.8311,66100.0
2014-03-31 09:30:00,84.81,84.84,84.7,84.78,24600.0,57.8038,57.8243,57.7288,57.7834,24600.0
2014-03-31 10:00:00,84.73,84.88,84.72,84.86,27400.0,57.7493,57.8515,57.7425,57.8379,27400.0
2014-03-31 11:00:00,84.8,84.85,84.76,84.82,23600.0,57.797,57.8311,57.7697,57.8106,23600.0
2014-03-31 12:00:00,84.83,84.87,84.83,84.87,14200.0,57.8174,57.8447,57.8174,57.8447,14200.0
2014-03-31 13:00:00,84.87,84.93,84.84,84.89,12000.0,57.8447,57.8856,57.8243,57.8583,12000.0
2014-03-31 14:00:00,84.86,84.95,84.82,84.93,31300.0,57.8379,57.8992,57.8106,57.8856,31300.0
2014-03-31 15:00:00,84.91,84.95,84.87,84.95,46900.0,57.872,57.8992,57.8447,57.8992,46900.0
2014-04-01 09:30:00,84.66,84.72,84.53,84.67,97100.0,57.8575,57.8985,57.7686,57.8643,97100.0
2014-04-01 10:00:00,84.69,84.71,84.57,84.65,104100.0,57.878,57.8917,57.796,57.8507,104100.0
2014-04-01 11:00:00,84.65,84.73,84.61,84.73,80500.0,57.8507,57.9053,57.8233,57.9053,80500.0
2014-04-01 12:00:00,84.73,84.79,84.72,84.76,94200.0,57.9053,57.9463,57.8985,57.9258,94200.0
2014-04-01 13:00:00,84.77,84.78,84.73,84.75,72600.0,57.9327,57.9395,57.9053,57.919,72600.0
2014-04-01 14:00:00,84.75,84.79,84.73,84.78,135100.0,57.919,57.9463,57.9053,57.9395,135100.0
2014-04-01 15:00:00,84.78,84.79,84.7,84.7,130700.0,57.9395,57.9463,57.8848,57.8848,130700.0
2014-04-02 09:30:00,84.64,84.64,84.47,84.47,24900.0,57.8438,57.8438,57.7276,57.7276,24900.0
2014-04-02 10:00:00,84.47,84.49,84.41,84.49,14400.0,57.7276,57.7413,57.6866,57.7413,14400.0
2014-04-02 11:00:00,84.43,84.49,84.41,84.44,16000.0,57.7003,57.7413,57.6866,57.7071,16000.0
2014-04-02 12:00:00,84.42,84.44,84.41,84.44,52400.0,57.6935,57.7071,57.6866,57.7071,52400.0
2014-04-02 13:00:00,84.42,84.44,84.42,84.43,25300.0,57.6935,57.7071,57.6935,57.7003,25300.0
2014-04-02 14:00:00,84.43,84.44,84.42,84.42,20600.0,57.7003,57.7071,57.6935,57.6935,20600.0
2014-04-02 15:00:00,84.42,84.45,84.41,84.42,19000.0,57.6935,57.714,57.6866,57.6935,19000.0
2014-04-03 09:30:00,84.45,84.57,84.4,84.52,27100.0,57.714,57.796,57.6798,57.7618,27100.0
2014-04-03 10:00:00,84.57,84.66,84.47,84.61,31600.0,57.796,57.8575,57.7276,57.8233,31600.0
2014-04-03 11:00:00,84.61,84.63,84.54,84.58,13500.0,57.8233,57.837,57.7755,57.8028,13500.0
2014-04-03 12:00:00,84.62,84.64,84.55,84.55,10400.0,57.8302,57.8438,57.7823,57.7823,10400.0
2014-04-03 13:00:00,84.55,84.6,84.53,84.55,17400.0,57.7823,57.8165,57.7686,57.7823,17400.0
2014-04-03 14:00:00,84.55,84.57,84.51,84.52,28900.0,57.7823,57.796,57.755,57.7618,28900.0
2014-04-03 15:00:00,84.52,84.56,84.5,84.52,28100.0,57.7618,57.7891,57.7481,57.7618,28100.0
2014-04-04 09:30:00,84.8,84.82,84.65,84.8,49100.0,57.9532,57.9668,57.8507,57.9532,49100.0
2014-04-04 10:00:00,84.79,84.9,84.75,84.89,26400.0,57.9463,58.0215,57.919,58.0147,26400.0
2014-04-04 11:00:00,84.87,84.96,84.87,84.93,57500.0,58.001,58.0625,58.001,58.042,57500.0
2014-04-04 12:00:00,84.91,84.93,84.89,84.92,23800.0,58.0283,58.042,58.0147,58.0352,23800.0
2014-04-04 13:00:00,84.92,84.94,84.83,84.87,22700.0,58.0352,58.0488,57.9737,58.001,22700.0
2014-04-04 14:00:00,84.84,84.88,84.84,84.87,48800.0,57.9805,58.0078,57.9805,58.001,48800.0
2014-04-04 15:00:00,84.87,84.92,84.86,84.92,27700.0,58.001,58.0352,57.9942,58.0352,27700.0
2014-04-07 09:30:00,85.01,85.07,84.95,84.99,28700.0,58.0967,58.1377,58.0557,58.083,28700.0
2014-04-07 10:00:00,85.02,85.04,84.98,85.04,20400.0,58.1035,58.1172,58.0762,58.1172,20400.0
2014-04-07 11:00:00,85.03,85.06,85.02,85.06,33800.0,58.1104,58.1309,58.1035,58.1309,33800.0
2014-04-07 12:00:00,85.05,85.07,85.02,85.05,16300.0,58.124,58.1377,58.1035,58.124,16300.0
2014-04-07 13:00:00,85.03,85.05,85.01,85.05,15000.0,58.1104,58.124,58.0967,58.124,15000.0
2014-04-07 14:00:00,85.04,85.05,85.01,85.05,34300.0,58.1172,58.124,58.0967,58.124,34300.0
2014-04-07 15:00:00,85.03,85.06,84.95,84.98,83700.0,58.1104,58.1309,58.0557,58.0762,83700.0
2014-04-08 09:30:00,85.07,85.09,85.01,85.04,15600.0,58.1377,58.1514,58.0967,58.1172,15600.0
2014-04-08 10:00:00,85.05,85.05,84.99,85.02,46900.0,58.124,58.124,58.083,58.1035,46900.0
2014-04-08 11:00:00,85.03,85.09,85.01,85.09,39100.0,58.1104,58.1514,58.0967,58.1514,39100.0
2014-04-08 12:00:00,85.04,85.1,85.03,85.06,10800.0,58.1172,58.1582,58.1104,58.1309,10800.0
2014-04-08 13:00:00,85.11,85.12,85.06,85.09,20400.0,58.165,58.1719,58.1309,58.1514,20400.0
2014-04-08 14:00:00,85.11,85.16,85.09,85.14,29000.0,58.165,58.1992,58.1514,58.1855,29000.0
2014-04-08 15:00:00,85.13,85.18,85.12,85.14,102100.0,58.1787,58.2129,58.1719,58.1855,102100.0
2014-04-09 09:30:00,85.09,85.09,85.0,85.07,25600.0,58.1514,58.1514,58.0898,58.1377,25600.0
2014-04-09 10:00:00,85.06,85.09,85.02,85.06,56400.0,58.1309,58.1514,58.1035,58.1309,56400.0
2014-04-09 11:00:00,85.06,85.1,85.04,85.06,79300.0,58.1309,58.1582,58.1172,58.1309,79300.0
2014-04-09 12:00:00,85.07,85.08,85.03,85.06,36500.0,58.1377,58.1445,58.1104,58.1309,36500.0
2014-04-09 13:00:00,85.02,85.06,84.94,85.06,29800.0,58.1035,58.1309,58.0488,58.1309,29800.0
2014-04-09 14:00:00,85.06,85.34,85.04,85.21,111000.0,58.1309,58.3222,58.1172,58.2334,111000.0
2014-04-09 15:00:00,85.24,85.3,85.2,85.3,29500.0,58.2539,58.2949,58.2265,58.2949,29500.0
2014-04-10 09:30:00,85.33,85.4,85.33,85.4,20400.0,58.3154,58.3632,58.3154,58.3632,20400.0
2014-04-10 10:00:00,85.35,85.48,85.35,85.44,18400.0,58.329,58.4179,58.329,58.3906,18400.0
2014-04-10 11:00:00,85.41,85.55,85.41,85.48,70200.0,58.37,58.4657,58.37,58.4179,70200.0
2014-04-10 12:00:00,85.52,85.56,85.48,85.49,44200.0,58.4452,58.4726,58.4179,58.4247,44200.0
2014-04-10 13:00:00,85.48,85.59,85.46,85.52,17900.0,58.4179,58.4931,58.4042,58.4452,17900.0
2014-04-10 14:00:00,85.54,85.54,85.45,85.49,15200.0,58.4589,58.4589,58.3974,58.4247,15200.0
2014-04-10 15:00:00,85.49,85.5,85.45,85.47,12400.0,58.4247,58.4316,58.3974,58.4111,12400.0
2014-04-11 09:30:00,85.59,85.64,85.53,85.58,18000.0,58.4931,58.5272,58.4521,58.4862,18000.0
2014-04-11 10:00:00,85.54,85.6,85.53,85.53,15700.0,58.4589,58.4999,58.4521,58.4521,15700.0
2014-04-11 11:00:00,85.54,85.55,85.49,85.54,14500.0,58.4589,58.4657,58.4247,58.4589,14500.0
2014-04-11 12:00:00,85.5,85.55,85.45,85.53,10400.0,58.4316,58.4657,58.3974,58.4521,10400.0
2014-04-11 13:00:00,85.49,85.56,85.49,85.55,12700.0,58.4247,58.4726,58.4247,58.4657,12700.0
2014-04-11 14:00:00,85.53,85.57,85.53,85.54,7800.0,58.4521,58.4794,58.4521,58.4589,7800.0
2014-04-11 15:00:00,85.53,85.57,85.53,85.53,31000.0,58.4521,58.4794,58.4521,58.4521,31000.0
2014-04-14 09:30:00,85.55,85.55,85.47,85.49,30600.0,58.4657,58.4657,58.4111,58.4247,30600.0
2014-04-14 10:00:00,85.49,85.52,85.43,85.47,47000.0,58.4247,58.4452,58.3837,58.4111,47000.0
2014-04-14 11:00:00,85.49,85.52,85.45,85.47,15700.0,58.4247,58.4452,58.3974,58.4111,15700.0
2014-04-14 12:00:00,85.5,85.51,85.41,85.51,32000.0,58.4316,58.4384,58.37,58.4384,32000.0
2014-04-14 13:00:00,85.48,85.53,85.46,85.48,36200.0,58.4179,58.4521,58.4042,58.4179,36200.0
2014-04-14 14:00:00,85.51,85.55,85.47,85.53,40400.0,58.4384,58.4657,58.4111,58.4521,40400.0
2014-04-14 15:00:00,85.53,85.54,85.5,85.53,34900.0,58.4521,58.4589,58.4316,58.4521,34900.0
2014-04-15 09:30:00,85.49,85.52,85.41,85.46,7600.0,58.4247,58.4452,58.37,58.4042,7600.0
2014-04-15 10:00:00,85.42,85.62,85.42,85.55,23600.0,58.3769,58.5136,58.3769,58.4657,23600.0
2014-04-15 11:00:00,85.56,85.66,85.56,85.61,15100.0,58.4726,58.5409,58.4726,58.5067,15100.0
2014-04-15 12:00:00,85.59,85.69,85.58,85.66,45400.0,58.4931,58.5614,58.4862,58.5409,45400.0
2014-04-15 13:00:00,85.71,85.71,85.58,85.58,9000.0,58.5751,58.5751,58.4862,58.4862,9000.0
2014-04-15 14:00:00,85.62,85.64,85.53,85.55,19800.0,58.5136,58.5272,58.4521,58.4657,19800.0
2014-04-15 15:00:00,85.55,85.62,85.53,85.59,38400.0,58.4657,58.5136,58.4521,58.4931,38400.0
2014-04-16 09:30:00,85.48,85.49,85.4,85.42,13100.0,58.4179,58.4247,58.3632,58.3769,13100.0
2014-04-16 10:00:00,85.43,85.5,85.4,85.46,88300.0,58.3837,58.4316,58.3632,58.4042,88300.0
2014-04-16 11:00:00,85.46,85.49,85.44,85.47,22000.0,58.4042,58.4247,58.3906,58.4111,22000.0
2014-04-16 12:00:00,85.48,85.53,85.43,85.46,29000.0,58.4179,58.4521,58.3837,58.4042,29000.0
2014-04-16 13:00:00,85.5,85.54,85.44,85.49,24200.0,58.4316,58.4589,58.3906,58.4247,24200.0
2014-04-16 14:00:00,85.49,85.54,85.49,85.5,17400.0,58.4247,58.4589,58.4247,58.4316,17400.0
2014-04-16 15:00:00,85.51,85.53,85.41,85.42,57300.0,58.4384,58.4521,58.37,58.3769,57300.0
2014-04-17 09:30:00,85.49,85.54,85.45,85.52,25600.0,58.4247,58.4589,58.3974,58.4452,25600.0
2014-04-17 10:00:00,85.48,85.54,85.35,85.38,15900.0,58.4179,58.4589,58.329,58.3495,15900.0
2014-04-17 11:00:00,85.35,85.4,85.3,85.33,13700.0,58.329,58.3632,58.2949,58.3154,13700.0
2014-04-17 12:00:00,85.31,85.31,85.18,85.22,22500.0,58.3017,58.3017,58.2129,58.2402,22500.0
2014-04-17 13:00:00,85.21,85.23,85.13,85.15,14800.0,58.2334,58.247,58.1787,58.1924,14800.0
2014-04-17 14:00:00,85.17,85.21,85.14,85.15,53000.0,58.206,58.2334,58.1855,58.1924,53000.0
2014-04-17 15:00:00,85.15,85.22,85.15,85.22,26700.0,58.1924,58.2402,58.1924,58.2402,26700.0
2014-04-21 09:30:00,85.24,85.25,85.22,85.22,36000.0,58.2539,58.2607,58.2402,58.2402,36000.0
2014-04-21 10:00:00,85.25,85.32,85.22,85.3,27300.0,58.2607,58.3085,58.2402,58.2949,27300.0
2014-04-21 11:00:00,85.28,85.32,85.27,85.27,22500.0,58.2812,58.3085,58.2744,58.2744,22500.0
2014-04-21 12:00:00,85.28,85.3,85.27,85.28,17200.0,58.2812,58.2949,58.2744,58.2812,17200.0
2014-04-21 13:00:00,85.28,85.29,85.23,85.25,22500.0,58.2812,58.288,58.247,58.2607,22500.0
2014-04-21 14:00:00,85.24,85.25,85.2,85.2,22700.0,58.2539,58.2607,58.2265,58.2265,22700.0
2014-04-21 15:00:00,85.22,85.24,85.2,85.24,24700.0,58.2402,58.2539,58.2265,58.2539,24700.0
2014-04-22 09:30:00,85.17,85.24,85.13,85.18,38200.0,58.206,58.2539,58.1787,58.2129,38200.0
2014-04-22 10:00:00,85.15,85.2,85.12,85.2,21600.0,58.1924,58.2265,58.1719,58.2265,21600.0
2014-04-22 11:00:00,85.18,85.22,85.14,85.22,6800.0,58.2129,58.2402,58.1855,58.2402,6800.0
2014-04-22 12:00:00,85.21,85.26,85.19,85.23,24600.0,58.2334,58.2675,58.2197,58.247,24600.0
2014-04-22 13:00:00,85.23,85.25,85.2,85.21,67100.0,58.247,58.2607,58.2265,58.2334,67100.0
2014-04-22 14:00:00,85.24,85.25,85.21,85.24,15600.0,58.2539,58.2607,58.2334,58.2539,15600.0
2014-04-22 15:00:00,85.25,85.29,85.22,85.26,13700.0,58.2607,58.288,58.2402,58.2675,13700.0
2014-04-23 09:30:00,85.39,85.4,85.24,85.31,14800.0,58.3564,58.3632,58.2539,58.3017,14800.0
2014-04-23 10:00:00,85.34,85.41,85.34,85.41,12300.0,58.3222,58.37,58.3222,58.37,12300.0
2014-04-23 11:00:00,85.42,85.49,85.37,85.44,8300.0,58.3769,58.4247,58.3427,58.3906,8300.0
2014-04-23 12:00:00,85.48,85.48,85.37,85.37,10200.0,58.4179,58.4179,58.3427,58.3427,10200.0
2014-04-23 13:00:00,85.38,85.38,85.31,85.35,23000.0,58.3495,58.3495,58.3017,58.329,23000.0
2014-04-23 14:00:00,85.38,85.44,85.32,85.37,138900.0,58.3495,58.3906,58.3085,58.3427,138900.0
2014-04-23 15:00:00,85.38,85.41,85.31,85.31,107600.0,58.3495,58.37,58.3017,58.3017,107600.0
2014-04-24 09:30:00,85.32,85.41,85.21,85.38,15900.0,58.3085,58.37,58.2334,58.3495,15900.0
2014-04-24 10:00:00,85.43,85.43,85.24,85.38,25800.0,58.3837,58.3837,58.2539,58.3495,25800.0
2014-04-24 11:00:00,85.38,85.38,85.26,85.34,12400.0,58.3495,58.3495,58.2675,58.3222,12400.0
2014-04-24 12:00:00,85.28,85.37,85.26,85.31,19600.0,58.2812,58.3427,58.2675,58.3017,19600.0
2014-04-24 13:00:00,85.31,85.4,85.26,85.35,29100.0,58.3017,58.3632,58.2675,58.329,29100.0
2014-04-24 14:00:00,85.34,85.36,85.28,85.31,10300.0,58.3222,58.3359,58.2812,58.3017,10300.0
2014-04-24 15:00:00,85.29,85.38,85.28,85.3,11600.0,58.288,58.3495,58.2812,58.2949,11600.0
2014-04-25 09:30:00,85.44,85.5,85.4,85.49,32400.0,58.3906,58.4316,58.3632,58.4247,32400.0
2014-04-25 10:00:00,85.49,85.53,85.46,85.51,32400.0,58.4247,58.4521,58.4042,58.4384,32400.0
2014-04-25 11:00:00,85.52,85.53,85.47,85.51,19000.0,58.4452,58.4521,58.4111,58.4384,19000.0
2014-04-25 12:00:00,85.46,85.51,85.46,85.48,5700.0,58.4042,58.4384,58.4042,58.4179,5700.0
2014-04-25 13:00:00,85.47,85.47,85.37,85.41,36400.0,58.4111,58.4111,58.3427,58.37,36400.0
2014-04-25 14:00:00,85.4,85.44,85.35,85.4,24800.0,58.3632,58.3906,58.329,58.3632,24800.0
2014-04-25 15:00:00,85.39,85.41,85.32,85.33,54800.0,58.3564,58.37,58.3085,58.3154,54800.0
2014-04-28 09:30:00,85.37,85.41,85.36,85.39,31000.0,58.3427,58.37,58.3359,58.3564,31000.0
2014-04-28 10:00:00,85.38,85.38,85.24,85.29,20900.0,58.3495,58.3495,58.2539,58.288,20900.0
2014-04-28 11:00:00,85.25,85.34,85.22,85.31,15300.0,58.2607,58.3222,58.2402,58.3017,15300.0
2014-04-28 12:00:00,85.28,85.35,85.28,85.31,29000.0,58.2812,58.329,58.2812,58.3017,29000.0
2014-04-28 13:00:00,85.34,85.47,85.34,85.41,45800.0,58.3222,58.4111,58.3222,58.37,45800.0
2014-04-28 14:00:00,85.39,85.42,85.38,85.4,14600.0,58.3564,58.3769,58.3495,58.3632,14600.0
2014-04-28 15:00:00,85.39,85.41,85.31,85.31,14900.0,58.3564,58.37,58.3017,58.3017,14900.0
2014-04-29 09:30:00,85.3,85.3,85.21,85.23,14000.0,58.2949,58.2949,58.2334,58.247,14000.0
2014-04-29 10:00:00,85.27,85.31,85.21,85.29,18700.0,58.2744,58.3017,58.2334,58.288,18700.0
2014-04-29 11:00:00,85.3,85.39,85.28,85.34,7300.0,58.2949,58.3564,58.2812,58.3222,7300.0
2014-04-29 12:00:00,85.35,85.37,85.31,85.35,9300.0,58.329,58.3427,58.3017,58.329,9300.0
2014-04-29 13:00:00,85.33,85.38,85.32,85.36,25700.0,58.3154,58.3495,58.3085,58.3359,25700.0
2014-04-29 14:00:00,85.36,85.43,85.33,85.39,54000.0,58.3359,58.3837,58.3154,58.3564,54000.0
2014-04-29 15:00:00,85.42,85.43,85.33,85.4,31300.0,58.3769,58.3837,58.3154,58.3632,31300.0
2014-04-30 09:30:00,85.47,85.47,85.4,85.46,9900.0,58.4111,58.4111,58.3632,58.4042,9900.0
2014-04-30 10:00:00,85.47,85.55,85.44,85.55,21600.0,58.4111,58.4657,58.3906,58.4657,21600.0
2014-04-30 11:00:00,85.55,85.59,85.52,85.52,18800.0,58.4657,58.4931,58.4452,58.4452,18800.0
2014-04-30 12:00:00,85.57,85.63,85.53,85.59,44100.0,58.4794,58.5204,58.4521,58.4931,44100.0
2014-04-30 13:00:00,85.59,85.61,85.55,85.61,13800.0,58.4931,58.5067,58.4657,58.5067,13800.0
2014-04-30 14:00:00,85.58,85.66,85.51,85.66,59200.0,58.4862,58.5409,58.4384,58.5409,59200.0
2014-04-30 15:00:00,85.63,85.66,85.55,85.56,90800.0,58.5204,58.5409,58.4657,58.4726,90800.0
2014-05-01 09:30:00,85.46,85.5,85.36,85.39,17900.0,58.559,58.5864,58.4904,58.511,17900.0
2014-05-01 10:00:00,85.48,85.66,85.44,85.57,20500.0,58.5727,58.696,58.5452,58.6343,20500.0
2014-05-01 11:00:00,85.57,85.67,85.56,85.65,25100.0,58.6343,58.7029,58.6275,58.6891,25100.0
2014-05-01 12:00:00,85.66,85.66,85.56,85.6,21500.0,58.696,58.696,58.6275,58.6549,21500.0
2014-05-01 13:00:00,85.65,85.69,85.62,85.65,16100.0,58.6891,58.7166,58.6686,58.6891,16100.0
2014-05-01 14:00:00,85.72,85.72,85.61,85.64,18300.0,58.7371,58.7371,58.6617,58.6823,18300.0
2014-05-01 15:00:00,85.63,85.65,85.55,85.63,48700.0,58.6754,58.6891,58.6206,58.6754,48700.0
2014-05-02 09:30:00,85.38,85.47,85.38,85.45,21200.0,58.5041,58.5658,58.5041,58.5521,21200.0
2014-05-02 10:00:00,85.45,85.79,85.37,85.66,23700.0,58.5521,58.7851,58.4973,58.696,23700.0
2014-05-02 11:00:00,85.71,85.72,85.64,85.68,20100.0,58.7303,58.7371,58.6823,58.7097,20100.0
2014-05-02 12:00:00,85.65,85.73,85.64,85.68,7700.0,58.6891,58.744,58.6823,58.7097,7700.0
2014-05-02 13:00:00,85.72,85.78,85.69,85.77,29100.0,58.7371,58.7782,58.7166,58.7714,29100.0
2014-05-02 14:00:00,85.77,85.82,85.73,85.76,29500.0,58.7714,58.8056,58.744,58.7645,29500.0
2014-05-02 15:00:00,85.74,85.79,85.73,85.74,53300.0,58.7508,58.7851,58.744,58.7508,53300.0
2014-05-05 09:30:00,85.94,85.94,85.7,85.8,34400.0,58.8879,58.8879,58.7234,58.7919,34400.0
2014-05-05 10:00:00,85.75,85.76,85.62,85.69,38500.0,58.7577,58.7645,58.6686,58.7166,38500.0
2014-05-05 11:00:00,85.7,85.73,85.66,85.67,11300.0,58.7234,58.744,58.696,58.7029,11300.0
2014-05-05 12:00:00,85.66,85.72,85.65,85.71,31200.0,58.696,58.7371,58.6891,58.7303,31200.0
2014-05-05 13:00:00,85.7,85.73,85.67,85.68,41700.0,58.7234,58.744,58.7029,58.7097,41700.0
2014-05-05 14:00:00,85.68,85.7,85.67,85.67,33700.0,58.7097,58.7234,58.7029,58.7029,33700.0
2014-05-05 15:00:00,85.68,85.71,85.64,85.64,74700.0,58.7097,58.7303,58.6823,58.6823,74700.0
2014-05-06 09:30:00,85.75,85.77,85.63,85.74,30500.0,58.7577,58.7714,58.6754,58.7508,30500.0
2014-05-06 10:00:00,85.72,85.75,85.67,85.72,64300.0,58.7371,58.7577,58.7029,58.7371,64300.0
2014-05-06 11:00:00,85.72,85.75,85.7,85.74,63800.0,58.7371,58.7577,58.7234,58.7508,63800.0
2014-05-06 12:00:00,85.74,85.76,85.71,85.73,18900.0,58.7508,58.7645,58.7303,58.744,18900.0
2014-05-06 13:00:00,85.72,85.76,85.7,85.75,67100.0,58.7371,58.7645,58.7234,58.7577,67100.0
2014-05-06 14:00:00,85.74,85.77,85.66,85.71,112500.0,58.7508,58.7714,58.696,58.7303,112500.0
2014-05-06 15:00:00,85.67,85.73,85.64,85.66,133700.0,58.7029,58.744,58.6823,58.696,133700.0
2014-05-07 09:30:00,85.69,85.69,85.59,85.65,163200.0,58.7166,58.7166,58.648,58.6891,163200.0
2014-05-07 10:00:00,85.63,85.64,85.59,85.59,187500.0,58.6754,58.6823,58.648,58.648,187500.0
2014-05-07 11:00:00,85.6,85.7,85.58,85.67,139300.0,58.6549,58.7234,58.6412,58.7029,139300.0
2014-05-07 12:00:00,85.7,85.74,85.68,85.74,34900.0,58.7234,58.7508,58.7097,58.7508,34900.0
2014-05-07 13:00:00,85.79,85.79,85.69,85.74,9300.0,58.7851,58.7851,58.7166,58.7508,9300.0
2014-05-07 14:00:00,85.79,85.79,85.69,85.72,23000.0,58.7851,58.7851,58.7166,58.7371,23000.0
2014-05-07 15:00:00,85.75,85.78,85.68,85.78,98300.0,58.7577,58.7782,58.7097,58.7782,98300.0
2014-05-08 09:30:00,85.82,85.82,85.7,85.77,17600.0,58.8056,58.8056,58.7234,58.7714,17600.0
2014-05-08 10:00:00,85.77,85.88,85.71,85.86,28900.0,58.7714,58.8467,58.7303,58.833,28900.0
2014-05-08 11:00:00,85.87,85.92,85.83,85.89,18500.0,58.8399,58.8742,58.8125,58.8536,18500.0
2014-05-08 12:00:00,85.88,85.93,85.88,85.89,26500.0,58.8467,58.881,58.8467,58.8536,26500.0
2014-05-08 13:00:00,85.86,85.88,85.71,85.85,18500.0,58.833,58.8467,58.7303,58.8262,18500.0
2014-05-08 14:00:00,85.84,85.89,85.8,85.85,27500.0,58.8193,58.8536,58.7919,58.8262,27500.0
2014-05-08 15:00:00,85.86,85.86,85.8,85.8,32500.0,58.833,58.833,58.7919,58.7919,32500.0
2014-05-09 09:30:00,85.9,85.9,85.8,85.83,15900.0,58.8605,58.8605,58.7919,58.8125,15900.0
2014-05-09 10:00:00,85.83,85.83,85.8,85.81,12800.0,58.8125,58.8125,58.7919,58.7988,12800.0
2014-05-09 11:00:00,85.83,85.85,85.76,85.81,29600.0,58.8125,58.8262,58.7645,58.7988,29600.0
2014-05-09 12:00:00,85.81,85.82,85.77,85.81,12300.0,58.7988,58.8056,58.7714,58.7988,12300.0
2014-05-09 13:00:00,85.81,85.82,85.75,85.77,47200.0,58.7988,58.8056,58.7577,58.7714,47200.0
2014-05-09 14:00:00,85.76,85.86,85.76,85.78,84700.0,58.7645,58.833,58.7645,58.7782,84700.0
2014-05-09 15:00:00,85.82,85.82,85.75,85.75,49500.0,58.8056,58.8056,58.7577,58.7577,49500.0
2014-05-12 09:30:00,85.77,85.77,85.65,85.68,26300.0,58.7714,58.7714,58.6891,58.7097,26300.0
2014-05-12 10:00:00,85.68,85.68,85.62,85.63,28300.0,58.7097,58.7097,58.6686,58.6754,28300.0
2014-05-12 11:00:00,85.63,85.7,85.61,85.66,42800.0,58.6754,58.7234,58.6617,58.696,42800.0
2014-05-12 12:00:00,85.65,85.67,85.65,85.65,6900.0,58.6891,58.7029,58.6891,58.6891,6900.0
2014-05-12 13:00:00,85.66,85.67,85.64,85.64,17000.0,58.696,58.7029,58.6823,58.6823,17000.0
2014-05-12 14:00:00,85.64,85.65,85.61,85.63,15200.0,58.6823,58.6891,58.6617,58.6754,15200.0
2014-05-12 15:00:00,85.63,85.66,85.61,85.65,49100.0,58.6754,58.696,58.6617,58.6891,49100.0
2014-05-13 09:30:00,85.8,85.85,85.67,85.83,15400.0,58.7919,58.8262,58.7029,58.8125,15400.0
2014-05-13 10:00:00,85.83,85.83,85.78,85.81,15500.0,58.8125,58.8125,58.7782,58.7988,15500.0
2014-05-13 11:00:00,85.8,85.86,85.8,85.82,41900.0,58.7919,58.833,58.7919,58.8056,41900.0
2014-05-13 12:00:00,85.82,85.86,85.82,85.83,24900.0,58.8056,58.833,58.8056,58.8125,24900.0
2014-05-13 13:00:00,85.86,85.88,85.83,85.88,12400.0,58.833,58.8467,58.8125,58.8467,12400.0
2014-05-13 14:00:00,85.87,85.88,85.84,85.86,19600.0,58.8399,58.8467,58.8193,58.833,19600.0
2014-05-13 15:00:00,85.86,85.9,85.86,85.89,46900.0,58.833,58.8605,58.833,58.8536,46900.0
2014-05-14 09:30:00,86.0,86.15,85.95,86.11,13200.0,58.929,59.0318,58.8947,59.0043,13200.0
2014-05-14 10:00:00,86.15,86.19,86.08,86.16,17900.0,59.0318,59.0592,58.9838,59.0386,17900.0
2014-05-14 11:00:00,86.15,86.24,86.14,86.23,15900.0,59.0318,59.0934,59.0249,59.0866,15900.0
2014-05-14 12:00:00,86.25,86.32,86.21,86.28,19600.0,59.1003,59.1482,59.0729,59.1208,19600.0
2014-05-14 13:00:00,86.27,86.27,86.17,86.2,39900.0,59.114,59.114,59.0455,59.066,39900.0
2014-05-14 14:00:00,86.17,86.26,86.17,86.21,65700.0,59.0455,59.1071,59.0455,59.0729,65700.0
2014-05-14 15:00:00,86.21,86.27,86.21,86.22,21400.0,59.0729,59.114,59.0729,59.0797,21400.0
2014-05-15 09:30:00,86.35,86.41,86.26,86.36,42200.0,59.1688,59.2099,59.1071,59.1757,42200.0
2014-05-15 10:00:00,86.36,86.5,86.36,86.47,47600.0,59.1757,59.2716,59.1757,59.251,47600.0
2014-05-15 11:00:00,86.49,86.52,86.45,86.46,24800.0,59.2647,59.2853,59.2373,59.2442,24800.0
2014-05-15 12:00:00,86.46,86.46,86.38,86.38,18500.0,59.2442,59.2442,59.1894,59.1894,18500.0
2014-05-15 13:00:00,86.38,86.42,86.38,86.42,11400.0,59.1894,59.2168,59.1894,59.2168,11400.0
2014-05-15 14:00:00,86.42,86.42,86.35,86.37,24600.0,59.2168,59.2168,59.1688,59.1825,24600.0
2014-05-15 15:00:00,86.38,86.41,86.36,86.37,34000.0,59.1894,59.2099,59.1757,59.1825,34000.0
2014-05-16 09:30:00,86.37,86.39,86.29,86.34,9400.0,59.1825,59.1962,59.1277,59.1619,9400.0
2014-05-16 10:00:00,86.29,86.34,86.22,86.34,25900.0,59.1277,59.1619,59.0797,59.1619,25900.0
2014-05-16 11:00:00,86.3,86.36,86.3,86.34,12900.0,59.1345,59.1757,59.1345,59.1619,12900.0
2014-05-16 12:00:00,86.37,86.4,86.33,86.38,15400.0,59.1825,59.2031,59.1551,59.1894,15400.0
2014-05-16 13:00:00,86.39,86.39,86.31,86.36,16100.0,59.1962,59.1962,59.1414,59.1757,16100.0
2014-05-16 14:00:00,86.33,86.36,86.33,86.35,8400.0,59.1551,59.1757,59.1551,59.1688,8400.0
2014-05-16 15:00:00,86.33,86.35,86.3,86.33,13800.0,59.1551,59.1688,59.1345,59.1551,13800.0
2014-05-19 09:30:00,86.43,86.43,86.33,86.4,19500.0,59.2236,59.2236,59.1551,59.2031,19500.0
2014-05-19 10:00:00,86.38,86.51,86.38,86.51,20400.0,59.1894,59.2784,59.1894,59.2784,20400.0
2014-05-19 11:00:00,86.48,86.5,86.41,86.42,51800.0,59.2579,59.2716,59.2099,59.2168,51800.0
2014-05-19 12:00:00,86.42,86.43,86.37,86.38,25200.0,59.2168,59.2236,59.1825,59.1894,25200.0
2014-05-19 13:00:00,86.4,86.43,86.35,86.37,21900.0,59.2031,59.2236,59.1688,59.1825,21900.0
2014-05-19 14:00:00,86.36,86.37,86.32,86.34,10900.0,59.1757,59.1825,59.1482,59.1619,10900.0
2014-05-19 15:00:00,86.34,86.35,86.23,86.23,46400.0,59.1619,59.1688,59.0866,59.0866,46400.0
2014-05-20 09:30:00,86.28,86.35,86.26,86.33,23700.0,59.1208,59.1688,59.1071,59.1551,23700.0
2014-05-20 10:00:00,86.35,86.35,86.29,86.32,16400.0,59.1688,59.1688,59.1277,59.1482,16400.0
2014-05-20 11:00:00,86.3,86.34,86.29,86.33,46600.0,59.1345,59.1619,59.1277,59.1551,46600.0
2014-05-20 12:00:00,86.29,86.38,86.29,86.34,22600.0,59.1277,59.1894,59.1277,59.1619,22600.0
2014-05-20 13:00:00,86.38,86.41,86.35,86.4,9500.0,59.1894,59.2099,59.1688,59.2031,9500.0
2014-05-20 14:00:00,86.4,86.41,86.36,86.38,29000.0,59.2031,59.2099,59.1757,59.1894,29000.0
2014-05-20 15:00:00,86.36,86.39,86.28,86.31,91800.0,59.1757,59.1962,59.1208,59.1414,91800.0
2014-05-21 09:30:00,86.31,86.32,86.21,86.21,43100.0,59.1414,59.1482,59.0729,59.0729,43100.0
2014-05-21 10:00:00,86.2,86.22,86.16,86.18,22600.0,59.066,59.0797,59.0386,59.0523,22600.0
2014-05-21 11:00:00,86.18,86.21,86.16,86.16,17400.0,59.0523,59.0729,59.0386,59.0386,17400.0
2014-05-21 12:00:00,86.16,86.18,86.13,86.14,27900.0,59.0386,59.0523,59.0181,59.0249,27900.0
2014-05-21 13:00:00,86.14,86.17,86.12,86.13,17800.0,59.0249,59.0455,59.0112,59.0181,17800.0
2014-05-21 14:00:00,86.14,86.23,86.08,86.2,99800.0,59.0249,59.0866,58.9838,59.066,99800.0
2014-05-21 15:00:00,86.23,86.25,86.17,86.19,98100.0,59.0866,59.1003,59.0455,59.0592,98100.0
2014-05-22 09:30:00,86.21,86.21,86.1,86.12,16300.0,59.0729,59.0729,58.9975,59.0112,16300.0
2014-05-22 10:00:00,86.19,86.19,86.12,86.13,20800.0,59.0592,59.0592,59.0112,59.0181,20800.0
2014-05-22 11:00:00,86.14,86.15,86.09,86.11,15500.0,59.0249,59.0318,58.9906,59.0043,15500.0
2014-05-22 12:00:00,86.12,86.15,86.1,86.14,23700.0,59.0112,59.0318,58.9975,59.0249,23700.0
2014-05-22 13:00:00,86.1,86.15,86.05,86.09,21200.0,58.9975,59.0318,58.9632,58.9906,21200.0
2014-05-22 14:00:00,86.09,86.12,86.07,86.09,14400.0,58.9906,59.0112,58.9769,58.9906,14400.0
2014-05-22 15:00:00,86.07,86.15,86.07,86.1,39100.0,58.9769,59.0318,58.9769,58.9975,39100.0
2014-05-23 09:30:00,86.28,86.28,86.16,86.24,11200.0,59.1208,59.1208,59.0386,59.0934,11200.0
2014-05-23 10:00:00,86.24,86.27,86.2,86.27,28800.0,59.0934,59.114,59.066,59.114,28800.0
2014-05-23 11:00:00,86.24,86.27,86.21,86.23,16500.0,59.0934,59.114,59.0729,59.0866,16500.0
2014-05-23 12:00:00,86.2,86.24,86.2,86.2,16600.0,59.066,59.0934,59.066,59.066,16600.0
2014-05-23 13:00:00,86.2,86.21,86.2,86.2,10200.0,59.066,59.0729,59.066,59.066,10200.0
2014-05-23 14:00:00,86.21,86.25,86.2,86.22,20600.0,59.0729,59.1003,59.066,59.0797,20600.0
2014-05-23 15:00:00,86.24,86.24,86.2,86.2,17500.0,59.0934,59.0934,59.066,59.066,17500.0
2014-05-27 09:30:00,86.32,86.32,86.16,86.17,14000.0,59.1482,59.1482,59.0386,59.0455,14000.0
2014-05-27 10:00:00,86.19,86.2,86.14,86.18,18500.0,59.0592,59.066,59.0249,59.0523,18500.0
2014-05-27 11:00:00,86.19,86.31,86.19,86.27,23100.0,59.0592,59.1414,59.0592,59.114,23100.0
2014-05-27 12:00:00,86.27,86.29,86.24,86.26,30200.0,59.114,59.1277,59.0934,59.1071,30200.0
2014-05-27 13:00:00,86.28,86.35,86.26,86.31,46800.0,59.1208,59.1688,59.1071,59.1414,46800.0
2014-05-27 14:00:00,86.35,86.39,86.29,86.39,36300.0,59.1688,59.1962,59.1277,59.1962,36300.0
2014-05-27 15:00:00,86.36,86.4,86.34,86.4,21600.0,59.1757,59.2031,59.1619,59.2031,21600.0
2014-05-28 09:30:00,86.5,86.64,86.48,86.61,37000.0,59.2716,59.3675,59.2579,59.347,37000.0
2014-05-28 10:00:00,86.61,86.79,86.61,86.77,75600.0,59.347,59.4703,59.347,59.4566,75600.0
2014-05-28 11:00:00,86.75,86.79,86.72,86.76,30900.0,59.4429,59.4703,59.4223,59.4497,30900.0
2014-05-28 12:00:00,86.76,86.78,86.72,86.72,10600.0,59.4497,59.4634,59.4223,59.4223,10600.0
2014-05-28 13:00:00,86.73,86.78,86.72,86.77,29500.0,59.4292,59.4634,59.4223,59.4566,29500.0
2014-05-28 14:00:00,86.77,86.84,86.77,86.84,10700.0,59.4566,59.5046,59.4566,59.5046,10700.0
2014-05-28 15:00:00,86.8,86.84,86.76,86.8,79700.0,59.4771,59.5046,59.4497,59.4771,79700.0
2014-05-29 09:30:00,86.83,86.9,86.8,86.8,8600.0,59.4977,59.5457,59.4771,59.4771,8600.0
2014-05-29 10:00:00,86.85,86.97,86.81,86.93,17800.0,59.5114,59.5936,59.484,59.5662,17800.0
2014-05-29 11:00:00,86.92,86.99,86.87,86.9,15400.0,59.5594,59.6073,59.5251,59.5457,15400.0
2014-05-29 12:00:00,86.88,86.92,86.83,86.91,16100.0,59.532,59.5594,59.4977,59.5525,16100.0
2014-05-29 13:00:00,86.9,86.92,86.77,86.77,21800.0,59.5457,59.5594,59.4566,59.4566,21800.0
2014-05-29 14:00:00,86.76,86.85,86.75,86.82,27400.0,59.4497,59.5114,59.4429,59.4909,27400.0
2014-05-29 15:00:00,86.83,86.83,86.7,86.72,15500.0,59.4977,59.4977,59.4086,59.4223,15500.0
2014-05-30 09:30:00,86.67,86.67,86.57,86.61,11200.0,59.3881,59.3881,59.3195,59.347,11200.0
2014-05-30 10:00:00,86.59,86.68,86.59,86.63,21700.0,59.3333,59.3949,59.3333,59.3607,21700.0
2014-05-30 11:00:00,86.65,86.71,86.65,86.71,15900.0,59.3744,59.4155,59.3744,59.4155,15900.0
2014-05-30 12:00:00,86.71,86.71,86.68,86.68,40800.0,59.4155,59.4155,59.3949,59.3949,40800.0
2014-05-30 13:00:00,86.69,86.71,86.68,86.69,48100.0,59.4018,59.4155,59.3949,59.4018,48100.0
2014-05-30 14:00:00,86.69,86.72,86.67,86.72,122800.0,59.4018,59.4223,59.3881,59.4223,122800.0
2014-05-30 15:00:00,86.71,86.72,86.61,86.65,42800.0,59.4155,59.4223,59.347,59.3744,42800.0
2014-06-02 09:30:00,86.3,86.3,86.22,86.27,29600.0,59.2952,59.2952,59.2402,59.2746,29600.0
2014-06-02 10:00:00,86.35,86.37,86.2,86.25,32700.0,59.3296,59.3433,59.2265,59.2609,32700.0
2014-06-02 11:00:00,86.23,86.28,86.11,86.14,42700.0,59.2471,59.2815,59.1647,59.1853,42700.0
2014-06-02 12:00:00,86.12,86.13,86.05,86.09,12200.0,59.1715,59.1784,59.1234,59.1509,12200.0
2014-06-02 13:00:00,86.09,86.15,86.08,86.08,69200.0,59.1509,59.1922,59.1441,59.1441,69200.0
2014-06-02 14:00:00,86.1,86.16,86.05,86.1,16900.0,59.1578,59.199,59.1234,59.1578,16900.0
2014-06-02 15:00:00,86.1,86.19,86.09,86.12,48700.0,59.1578,59.2196,59.1509,59.1715,48700.0
2014-06-03 09:30:00,86.09,86.09,86.0,86.02,26100.0,59.1509,59.1509,59.0891,59.1028,26100.0
2014-06-03 10:00:00,86.04,86.04,85.94,85.97,17000.0,59.1166,59.1166,59.0479,59.0685,17000.0
2014-06-03 11:00:00,85.95,86.06,85.95,86.01,12600.0,59.0547,59.1303,59.0547,59.096,12600.0
2014-06-03 12:00:00,86.05,86.07,86.01,86.03,25200.0,59.1234,59.1372,59.096,59.1097,25200.0
2014-06-03 13:00:00,86.03,86.03,85.9,85.9,46100.0,59.1097,59.1097,59.0204,59.0204,46100.0
2014-06-03 14:00:00,85.9,85.93,85.83,85.87,12000.0,59.0204,59.041,58.9723,58.9998,12000.0
2014-06-03 15:00:00,85.87,85.9,85.84,85.86,19400.0,58.9998,59.0204,58.9792,58.9929,19400.0
2014-06-04 09:30:00,85.96,85.96,85.92,85.92,8500.0,59.0616,59.0616,59.0341,59.0341,8500.0
2014-06-04 10:00:00,85.92,85.92,85.74,85.74,62900.0,59.0341,59.0341,58.9105,58.9105,62900.0
2014-06-04 11:00:00,85.73,85.74,85.72,85.74,24500.0,58.9036,58.9105,58.8967,58.9105,24500.0
2014-06-04 12:00:00,85.74,85.82,85.73,85.79,28800.0,58.9105,58.9654,58.9036,58.9448,28800.0
2014-06-04 13:00:00,85.81,85.81,85.71,85.74,13600.0,58.9585,58.9585,58.8898,58.9105,13600.0
2014-06-04 14:00:00,85.75,85.8,85.72,85.79,18000.0,58.9173,58.9517,58.8967,58.9448,18000.0
2014-06-04 15:00:00,85.76,85.79,85.72,85.73,41600.0,58.9242,58.9448,58.8967,58.9036,41600.0
2014-06-05 09:30:00,85.81,85.89,85.76,85.89,15500.0,58.9585,59.0135,58.9242,59.0135,15500.0
2014-06-05 10:00:00,85.85,85.93,85.81,85.82,12100.0,58.986,59.041,58.9585,58.9654,12100.0
2014-06-05 11:00:00,85.89,85.98,85.88,85.95,8800.0,59.0135,59.0754,59.0066,59.0547,8800.0
2014-06-05 12:00:00,85.93,86.0,85.9,85.95,11200.0,59.041,59.0891,59.0204,59.0547,11200.0
2014-06-05 13:00:00,85.95,85.99,85.93,85.93,17100.0,59.0547,59.0822,59.041,59.041,17100.0
2014-06-05 14:00:00,85.96,85.98,85.9,85.93,10800.0,59.0616,59.0754,59.0204,59.041,10800.0
2014-06-05 15:00:00,85.91,85.95,85.9,85.95,15500.0,59.0273,59.0547,59.0204,59.0547,15500.0
2014-06-06 09:30:00,86.09,86.17,86.0,86.12,22900.0,59.1509,59.2059,59.0891,59.1715,22900.0
2014-06-06 10:00:00,86.12,86.12,85.97,86.02,40000.0,59.1715,59.1715,59.0685,59.1028,40000.0
2014-06-06 11:00:00,86.0,86.05,85.97,86.03,43800.0,59.0891,59.1234,59.0685,59.1097,43800.0
2014-06-06 12:00:00,86.03,86.05,85.98,86.05,44500.0,59.1097,59.1234,59.0754,59.1234,44500.0
2014-06-06 13:00:00,86.05,86.07,85.95,85.95,49100.0,59.1234,59.1372,59.0547,59.0547,49100.0
2014-06-06 14:00:00,86.0,86.01,85.9,85.97,29100.0,59.0891,59.096,59.0204,59.0685,29100.0
2014-06-06 15:00:00,85.97,86.02,85.88,86.0,24000.0,59.0685,59.1028,59.0066,59.0891,24000.0
2014-06-09 09:30:00,85.93,85.98,85.83,85.85,19000.0,59.041,59.0754,58.9723,58.986,19000.0
2014-06-09 10:00:00,85.84,85.88,85.81,85.81,28600.0,58.9792,59.0066,58.9585,58.9585,28600.0
2014-06-09 11:00:00,85.81,85.88,85.81,85.88,40000.0,58.9585,59.0066,58.9585,59.0066,40000.0
2014-06-09 12:00:00,85.87,85.98,85.87,85.92,44700.0,58.9998,59.0754,58.9998,59.0341,44700.0
2014-06-09 13:00:00,85.89,85.93,85.89,85.91,22900.0,59.0135,59.041,59.0135,59.0273,22900.0
2014-06-09 14:00:00,85.89,85.97,85.89,85.91,37600.0,59.0135,59.0685,59.0135,59.0273,37600.0
2014-06-09 15:00:00,85.89,85.92,85.88,85.91,33600.0,59.0135,59.0341,59.0066,59.0273,33600.0
2014-06-10 09:30:00,85.89,85.95,85.8,85.83,12500.0,59.0135,59.0547,58.9517,58.9723,12500.0
2014-06-10 10:00:00,85.85,85.86,85.83,85.86,9600.0,58.986,58.9929,58.9723,58.9929,9600.0
2014-06-10 11:00:00,85.85,85.88,85.84,85.85,14100.0,58.986,59.0066,58.9792,58.986,14100.0
2014-06-10 12:00:00,85.86,85.87,85.83,85.84,16000.0,58.9929,58.9998,58.9723,58.9792,16000.0
2014-06-10 13:00:00,85.83,85.84,85.76,85.84,13300.0,58.9723,58.9792,58.9242,58.9792,13300.0
2014-06-10 14:00:00,85.81,85.86,85.77,85.82,50300.0,58.9585,58.9929,58.9311,58.9654,50300.0
2014-06-10 15:00:00,85.83,85.86,85.82,85.82,18400.0,58.9723,58.9929,58.9654,58.9654,18400.0
2014-06-11 09:30:00,85.88,85.9,85.8,85.86,12600.0,59.0066,59.0204,58.9517,58.9929,12600.0
2014-06-11 10:00:00,85.86,85.93,85.82,85.87,21000.0,58.9929,59.041,58.9654,58.9998,21000.0
2014-06-11 11:00:00,85.88,85.91,85.83,85.83,29700.0,59.0066,59.0273,58.9723,58.9723,29700.0
2014-06-11 12:00:00,85.88,85.9,85.81,85.82,64900.0,59.0066,59.0204,58.9585,58.9654,64900.0
2014-06-11 13:00:00,85.81,85.85,85.73,85.78,36100.0,58.9585,58.986,58.9036,58.9379,36100.0
2014-06-11 14:00:00,85.78,85.85,85.76,85.76,25800.0,58.9379,58.986,58.9242,58.9242,25800.0
2014-06-11 15:00:00,85.76,85.82,85.73,85.81,28600.0,58.9242,58.9654,58.9036,58.9585,28600.0
2014-06-12 09:30:00,85.82,85.92,85.79,85.87,8700.0,58.9654,59.0341,58.9448,58.9998,8700.0
2014-06-12 10:00:00,85.86,85.92,85.79,85.84,12300.0,58.9929,59.0341,58.9448,58.9792,12300.0
2014-06-12 11:00:00,85.87,85.91,85.81,85.85,29900.0,58.9998,59.0273,58.9585,58.986,29900.0
2014-06-12 12:00:00,85.88,85.88,85.8,85.82,27400.0,59.0066,59.0066,58.9517,58.9654,27400.0
2014-06-12 13:00:00,85.83,86.08,85.8,86.07,21900.0,58.9723,59.1441,58.9517,59.1372,21900.0
2014-06-12 14:00:00,86.05,86.07,85.98,86.05,14800.0,59.1234,59.1372,59.0754,59.1234,14800.0
2014-06-12 15:00:00,86.05,86.08,86.0,86.01,49400.0,59.1234,59.1441,59.0891,59.096,49400.0
2014-06-13 09:30:00,85.87,85.87,85.72,85.79,47600.0,58.9998,58.9998,58.8967,58.9448,47600.0
2014-06-13 10:00:00,85.82,85.91,85.79,85.89,23400.0,58.9654,59.0273,58.9448,59.0135,23400.0
2014-06-13 11:00:00,85.87,85.89,85.75,85.88,28400.0,58.9998,59.0135,58.9173,59.0066,28400.0
2014-06-13 12:00:00,85.87,85.91,85.86,85.88,22800.0,58.9998,59.0273,58.9929,59.0066,22800.0
2014-06-13 13:00:00,85.87,85.95,85.85,85.92,44000.0,58.9998,59.0547,58.986,59.0341,44000.0
2014-06-13 14:00:00,85.96,85.96,85.88,85.92,20400.0,59.0616,59.0616,59.0066,59.0341,20400.0
2014-06-13 15:00:00,85.88,85.94,85.87,85.92,50000.0,59.0066,59.0479,58.9998,59.0341,50000.0
2014-06-16 09:30:00,85.91,85.96,85.86,85.95,18500.0,59.0273,59.0616,58.9929,59.0547,18500.0
2014-06-16 10:00:00,85.97,85.97,85.87,85.9,22800.0,59.0685,59.0685,58.9998,59.0204,22800.0
2014-06-16 11:00:00,85.87,85.96,85.85,85.95,34100.0,58.9998,59.0616,58.986,59.0547,34100.0
2014-06-16 12:00:00,85.92,85.94,85.86,85.9,20300.0,59.0341,59.0479,58.9929,59.0204,20300.0
2014-06-16 13:00:00,85.89,85.89,85.83,85.87,5900.0,59.0135,59.0135,58.9723,58.9998,5900.0
2014-06-16 14:00:00,85.89,85.96,85.88,85.96,16200.0,59.0135,59.0616,59.0066,59.0616,16200.0
2014-06-16 15:00:00,85.92,85.96,85.91,85.93,35400.0,59.0341,59.0616,59.0273,59.041,35400.0
2014-06-17 09:30:00,85.78,85.78,85.66,85.69,25200.0,58.9379,58.9379,58.8555,58.8761,25200.0
2014-06-17 10:00:00,85.68,85.7,85.62,85.67,13800.0,58.8692,58.883,58.828,58.8624,13800.0
2014-06-17 11:00:00,85.68,85.71,85.66,85.66,12800.0,58.8692,58.8898,58.8555,58.8555,12800.0
2014-06-17 12:00:00,85.69,85.72,85.64,85.67,18500.0,58.8761,58.8967,58.8417,58.8624,18500.0
2014-06-17 13:00:00,85.65,85.71,85.63,85.65,32100.0,58.8486,58.8898,58.8349,58.8486,32100.0
2014-06-17 14:00:00,85.67,85.71,85.66,85.66,7400.0,58.8624,58.8898,58.8555,58.8555,7400.0
2014-06-17 15:00:00,85.66,85.68,85.55,85.56,105900.0,58.8555,58.8692,58.7799,58.7868,105900.0
2014-06-18 09:30:00,85.77,85.84,85.75,85.8,45200.0,58.9311,58.9792,58.9173,58.9517,45200.0
2014-06-18 10:00:00,85.79,85.84,85.79,85.82,41500.0,58.9448,58.9792,58.9448,58.9654,41500.0
2014-06-18 11:00:00,85.79,85.8,85.74,85.77,161100.0,58.9448,58.9517,58.9105,58.9311,161100.0
2014-06-18 12:00:00,85.77,85.84,85.75,85.8,63400.0,58.9311,58.9792,58.9173,58.9517,63400.0
2014-06-18 13:00:00,85.8,85.87,85.75,85.87,68600.0,58.9517,58.9998,58.9173,58.9998,68600.0
2014-06-18 14:00:00,85.76,85.99,85.65,85.82,93800.0,58.9242,59.0822,58.8486,58.9654,93800.0
2014-06-18 15:00:00,85.82,86.04,85.81,86.04,62000.0,58.9654,59.1166,58.9585,59.1166,62000.0
2014-06-19 09:30:00,86.22,86.23,86.13,86.2,15300.0,59.2402,59.2471,59.1784,59.2265,15300.0
2014-06-19 10:00:00,86.2,86.23,86.12,86.17,20700.0,59.2265,59.2471,59.1715,59.2059,20700.0
2014-06-19 11:00:00,86.17,86.19,86.08,86.11,11700.0,59.2059,59.2196,59.1441,59.1647,11700.0
2014-06-19 12:00:00,86.12,86.13,86.03,86.04,15400.0,59.1715,59.1784,59.1097,59.1166,15400.0
2014-06-19 13:00:00,86.06,86.11,85.9,86.0,27000.0,59.1303,59.1647,59.0204,59.0891,27000.0
2014-06-19 14:00:00,85.92,85.99,85.91,85.96,38200.0,59.0341,59.0822,59.0273,59.0616,38200.0
2014-06-19 15:00:00,85.96,85.98,85.9,85.9,17300.0,59.0616,59.0754,59.0204,59.0204,17300.0
2014-06-20 09:30:00,85.92,85.94,85.9,85.9,8000.0,59.0341,59.0479,59.0204,59.0204,8000.0
2014-06-20 10:00:00,85.95,85.96,85.85,85.96,39100.0,59.0547,59.0616,58.986,59.0616,39100.0
2014-06-20 11:00:00,85.96,86.0,85.9,85.93,30500.0,59.0616,59.0891,59.0204,59.041,30500.0
2014-06-20 12:00:00,85.95,86.01,85.91,85.91,15800.0,59.0547,59.096,59.0273,59.0273,15800.0
2014-06-20 13:00:00,85.94,86.0,85.93,85.99,14700.0,59.0479,59.0891,59.041,59.0822,14700.0
2014-06-20 14:00:00,85.94,85.99,85.9,85.94,19100.0,59.0479,59.0822,59.0204,59.0479,19100.0
2014-06-20 15:00:00,85.96,86.01,85.9,85.93,189800.0,59.0616,59.096,59.0204,59.041,189800.0
2014-06-23 09:30:00,86.04,86.13,86.04,86.05,12500.0,59.1166,59.1784,59.1166,59.1234,12500.0
2014-06-23 10:00:00,86.07,86.09,86.01,86.06,20900.0,59.1372,59.1509,59.096,59.1303,20900.0
2014-06-23 11:00:00,86.03,86.1,86.02,86.09,21700.0,59.1097,59.1578,59.1028,59.1509,21700.0
2014-06-23 12:00:00,86.09,86.09,86.06,86.07,6000.0,59.1509,59.1509,59.1303,59.1372,6000.0
2014-06-23 13:00:00,86.07,86.09,86.02,86.08,15200.0,59.1372,59.1509,59.1028,59.1441,15200.0
2014-06-23 14:00:00,86.03,86.08,85.96,85.99,51800.0,59.1097,59.1441,59.0616,59.0822,51800.0
2014-06-23 15:00:00,85.96,86.02,85.96,86.01,29800.0,59.0616,59.1028,59.0616,59.096,29800.0
2014-06-24 09:30:00,86.18,86.18,86.04,86.09,5400.0,59.2128,59.2128,59.1166,59.1509,5400.0
2014-06-24 10:00:00,86.1,86.13,85.97,86.09,9300.0,59.1578,59.1784,59.0685,59.1509,9300.0
2014-06-24 11:00:00,86.06,86.1,85.97,86.08,25000.0,59.1303,59.1578,59.0685,59.1441,25000.0
2014-06-24 12:00:00,86.06,86.08,86.0,86.07,14100.0,59.1303,59.1441,59.0891,59.1372,14100.0
2014-06-24 13:00:00,86.07,86.23,86.07,86.18,36900.0,59.1372,59.2471,59.1372,59.2128,36900.0
2014-06-24 14:00:00,86.18,86.18,86.09,86.17,25500.0,59.2128,59.2128,59.1509,59.2059,25500.0
2014-06-24 15:00:00,86.17,86.22,86.12,86.22,31000.0,59.2059,59.2402,59.1715,59.2402,31000.0
2014-06-25 09:30:00,86.35,86.44,86.34,86.41,6500.0,59.3296,59.3914,59.3227,59.3708,6500.0
2014-06-25 10:00:00,86.43,86.45,86.37,86.41,11000.0,59.3845,59.3983,59.3433,59.3708,11000.0
2014-06-25 11:00:00,86.42,86.43,86.32,86.42,27300.0,59.3777,59.3845,59.309,59.3777,27300.0
2014-06-25 12:00:00,86.44,86.44,86.37,86.39,18300.0,59.3914,59.3914,59.3433,59.3571,18300.0
2014-06-25 13:00:00,86.38,86.39,86.28,86.28,9500.0,59.3502,59.3571,59.2815,59.2815,9500.0
2014-06-25 14:00:00,86.3,86.37,86.28,86.35,21000.0,59.2952,59.3433,59.2815,59.3296,21000.0
2014-06-25 15:00:00,86.34,86.35,86.29,86.33,22100.0,59.3227,59.3296,59.2883,59.3158,22100.0
2014-06-26 09:30:00,86.33,86.5,86.32,86.42,12900.0,59.3158,59.4326,59.309,59.3777,12900.0
2014-06-26 10:00:00,86.47,86.49,86.41,86.46,25000.0,59.412,59.4258,59.3708,59.4051,25000.0
2014-06-26 11:00:00,86.42,86.51,86.42,86.47,23700.0,59.3777,59.4395,59.3777,59.412,23700.0
2014-06-26 12:00:00,86.48,86.5,86.4,86.46,9900.0,59.4189,59.4326,59.3639,59.4051,9900.0
2014-06-26 13:00:00,86.41,86.51,86.41,86.47,14500.0,59.3708,59.4395,59.3708,59.412,14500.0
2014-06-26 14:00:00,86.46,86.47,86.41,86.45,14900.0,59.4051,59.412,59.3708,59.3983,14900.0
2014-06-26 15:00:00,86.49,86.49,86.45,86.46,24900.0,59.4258,59.4258,59.3983,59.4051,24900.0
2014-06-27 09:30:00,86.47,86.58,86.47,86.48,5300.0,59.412,59.4876,59.412,59.4189,5300.0
2014-06-27 10:00:00,86.58,86.63,86.48,86.52,14800.0,59.4876,59.522,59.4189,59.4464,14800.0
2014-06-27 11:00:00,86.52,86.6,86.47,86.49,16800.0,59.4464,59.5013,59.412,59.4258,16800.0
2014-06-27 12:00:00,86.5,86.53,86.46,86.5,10200.0,59.4326,59.4532,59.4051,59.4326,10200.0
2014-06-27 13:00:00,86.53,86.53,86.42,86.49,22800.0,59.4532,59.4532,59.3777,59.4258,22800.0
2014-06-27 14:00:00,86.48,86.5,86.43,86.47,9200.0,59.4189,59.4326,59.3845,59.412,9200.0
2014-06-27 15:00:00,86.47,86.49,86.45,86.49,11300.0,59.412,59.4258,59.3983,59.4258,11300.0
2014-06-30 09:30:00,86.51,86.56,86.45,86.47,36500.0,59.4395,59.4739,59.3983,59.412,36500.0
2014-06-30 10:00:00,86.47,86.56,86.43,86.56,21300.0,59.412,59.4739,59.3845,59.4739,21300.0
2014-06-30 11:00:00,86.5,86.59,86.5,86.58,60300.0,59.4326,59.4945,59.4326,59.4876,60300.0
2014-06-30 12:00:00,86.57,86.6,86.54,86.55,13400.0,59.4807,59.5013,59.4601,59.467,13400.0
2014-06-30 13:00:00,86.57,86.6,86.54,86.59,15300.0,59.4807,59.5013,59.4601,59.4945,15300.0
2014-06-30 14:00:00,86.57,86.62,86.56,86.61,13700.0,59.4807,59.5151,59.4739,59.5082,13700.0
2014-06-30 15:00:00,86.6,86.61,86.53,86.53,92600.0,59.5013,59.5082,59.4532,59.4532,92600.0
2014-07-01 09:30:00,86.25,86.29,86.07,86.12,22500.0,59.418,59.4455,59.294,59.3284,22500.0
2014-07-01 10:00:00,86.19,86.22,86.02,86.02,100500.0,59.3766,59.3973,59.2595,59.2595,100500.0
2014-07-01 11:00:00,86.03,86.08,86.01,86.02,46600.0,59.2664,59.3009,59.2526,59.2595,46600.0
2014-07-01 12:00:00,86.02,86.04,86.02,86.02,39000.0,59.2595,59.2733,59.2595,59.2595,39000.0
2014-07-01 13:00:00,86.03,86.04,85.96,86.0,37700.0,59.2664,59.2733,59.2182,59.2457,37700.0
2014-07-01 14:00:00,85.98,86.02,85.95,85.99,42500.0,59.232,59.2595,59.2113,59.2389,42500.0
2014-07-01 15:00:00,85.98,86.0,85.94,85.95,59600.0,59.232,59.2457,59.2044,59.2113,59600.0
2014-07-02 09:30:00,85.88,85.98,85.84,85.87,29300.0,59.1631,59.232,59.1355,59.1562,29300.0
2014-07-02 10:00:00,85.86,85.92,85.82,85.85,11600.0,59.1493,59.1906,59.1217,59.1424,11600.0
2014-07-02 11:00:00,85.86,85.89,85.82,85.84,27800.0,59.1493,59.17,59.1217,59.1355,27800.0
2014-07-02 12:00:00,85.85,85.87,85.8,85.84,43200.0,59.1424,59.1562,59.108,59.1355,43200.0
2014-07-02 13:00:00,85.81,85.84,85.8,85.82,14600.0,59.1149,59.1355,59.108,59.1217,14600.0
2014-07-02 14:00:00,85.82,85.84,85.8,85.81,11900.0,59.1217,59.1355,59.108,59.1149,11900.0
2014-07-02 15:00:00,85.82,85.86,85.8,85.82,28500.0,59.1217,59.1493,59.108,59.1217,28500.0
2014-07-03 09:30:00,85.46,85.67,85.44,85.58,19100.0,58.8737,59.0184,58.86,58.9564,19100.0
2014-07-03 10:00:00,85.52,85.72,85.52,85.6,67800.0,58.9151,59.0529,58.9151,58.9702,67800.0
2014-07-03 11:00:00,85.57,85.75,85.57,85.75,24100.0,58.9495,59.0735,58.9495,59.0735,24100.0
2014-07-03 12:00:00,85.72,85.78,85.62,85.71,40000.0,59.0529,59.0942,58.984,59.046,40000.0
2014-07-07 09:30:00,85.82,85.83,85.76,85.81,36100.0,59.1217,59.1286,59.0804,59.1149,36100.0
2014-07-07 10:00:00,85.81,85.85,85.8,85.83,48400.0,59.1149,59.1424,59.108,59.1286,48400.0
2014-07-07 11:00:00,85.84,85.89,85.83,85.89,6700.0,59.1355,59.17,59.1286,59.17,6700.0
2014-07-07 12:00:00,85.89,85.9,85.84,85.85,27300.0,59.17,59.1769,59.1355,59.1424,27300.0
2014-07-07 13:00:00,85.85,85.85,85.82,85.84,6800.0,59.1424,59.1424,59.1217,59.1355,6800.0
2014-07-07 14:00:00,85.83,85.89,85.83,85.89,15600.0,59.1286,59.17,59.1286,59.17,15600.0
2014-07-07 15:00:00,85.83,85.89,85.81,85.83,34800.0,59.1286,59.17,59.1149,59.1286,34800.0
2014-07-08 09:30:00,86.12,86.15,85.96,86.12,19600.0,59.3284,59.3491,59.2182,59.3284,19600.0
2014-07-08 10:00:00,86.1,86.14,86.09,86.11,25800.0,59.3146,59.3422,59.3077,59.3215,25800.0
2014-07-08 11:00:00,86.09,86.12,86.04,86.11,44600.0,59.3077,59.3284,59.2733,59.3215,44600.0
2014-07-08 12:00:00,86.11,86.18,86.08,86.15,24900.0,59.3215,59.3697,59.3009,59.3491,24900.0
2014-07-08 13:00:00,86.09,86.17,86.04,86.06,30400.0,59.3077,59.3629,59.2733,59.2871,30400.0
2014-07-08 14:00:00,86.11,86.11,86.0,86.0,9800.0,59.3215,59.3215,59.2457,59.2457,9800.0
2014-07-08 15:00:00,86.1,86.13,86.05,86.09,19400.0,59.3146,59.3353,59.2802,59.3077,19400.0
2014-07-09 09:30:00,86.1,86.11,86.0,86.08,11500.0,59.3146,59.3215,59.2457,59.3009,11500.0
2014-07-09 10:00:00,86.07,86.11,86.03,86.04,39700.0,59.294,59.3215,59.2664,59.2733,39700.0
2014-07-09 11:00:00,86.04,86.05,86.0,86.03,16800.0,59.2733,59.2802,59.2457,59.2664,16800.0
2014-07-09 12:00:00,86.01,86.06,86.01,86.03,7700.0,59.2526,59.2871,59.2526,59.2664,7700.0
2014-07-09 13:00:00,86.02,86.04,85.97,86.01,8200.0,59.2595,59.2733,59.2251,59.2526,8200.0
2014-07-09 14:00:00,85.98,86.28,85.97,86.15,46400.0,59.232,59.4386,59.2251,59.3491,46400.0
2014-07-09 15:00:00,86.17,86.26,86.15,86.24,21200.0,59.3629,59.4249,59.3491,59.4111,21200.0
2014-07-10 09:30:00,86.36,86.42,86.3,86.4,19200.0,59.4938,59.5351,59.4524,59.5213,19200.0
2014-07-10 10:00:00,86.39,86.41,86.31,86.34,26300.0,59.5144,59.5282,59.4593,59.48,26300.0
2014-07-10 11:00:00,86.31,86.33,86.24,86.3,8800.0,59.4593,59.4731,59.4111,59.4524,8800.0
2014-07-10 12:00:00,86.29,86.34,86.18,86.28,25500.0,59.4455,59.48,59.3697,59.4386,25500.0
2014-07-10 13:00:00,86.28,86.28,86.2,86.22,73600.0,59.4386,59.4386,59.3835,59.3973,73600.0
2014-07-10 14:00:00,86.22,86.24,86.2,86.24,22100.0,59.3973,59.4111,59.3835,59.4111,22100.0
2014-07-10 15:00:00,86.23,86.29,86.21,86.26,126800.0,59.4042,59.4455,59.3904,59.4249,126800.0
2014-07-11 09:30:00,86.24,86.4,86.24,86.28,8200.0,59.4111,59.5213,59.4111,59.4386,8200.0
2014-07-11 10:00:00,86.31,86.39,86.28,86.37,23300.0,59.4593,59.5144,59.4386,59.5006,23300.0
2014-07-11 11:00:00,86.35,86.38,86.33,86.37,7100.0,59.4869,59.5075,59.4731,59.5006,7100.0
2014-07-11 12:00:00,86.38,86.45,86.36,86.38,19800.0,59.5075,59.5558,59.4938,59.5075,19800.0
2014-07-11 13:00:00,86.37,86.41,86.35,86.35,25400.0,59.5006,59.5282,59.4869,59.4869,25400.0
2014-07-11 14:00:00,86.36,86.37,86.31,86.31,365200.0,59.4938,59.5006,59.4593,59.4593,365200.0
2014-07-11 15:00:00,86.31,86.36,86.25,86.28,209700.0,59.4593,59.4938,59.418,59.4386,209700.0
2014-07-14 09:30:00,86.29,86.29,86.17,86.25,16300.0,59.4455,59.4455,59.3629,59.418,16300.0
2014-07-14 10:00:00,86.25,86.28,86.18,86.28,120200.0,59.418,59.4386,59.3697,59.4386,120200.0
2014-07-14 11:00:00,86.28,86.28,86.24,86.27,10200.0,59.4386,59.4386,59.4111,59.4318,10200.0
2014-07-14 12:00:00,86.25,86.27,86.2,86.23,78000.0,59.418,59.4318,59.3835,59.4042,78000.0
2014-07-14 13:00:00,86.21,86.25,86.17,86.18,26400.0,59.3904,59.418,59.3629,59.3697,26400.0
2014-07-14 14:00:00,86.2,86.24,86.19,86.21,39700.0,59.3835,59.4111,59.3766,59.3904,39700.0
2014-07-14 15:00:00,86.21,86.27,86.15,86.15,59000.0,59.3904,59.4318,59.3491,59.3491,59000.0
2014-07-15 09:30:00,86.23,86.28,86.14,86.27,35300.0,59.4042,59.4386,59.3422,59.4318,35300.0
2014-07-15 10:00:00,86.27,86.34,86.1,86.15,88400.0,59.4318,59.48,59.3146,59.3491,88400.0
2014-07-15 11:00:00,86.15,86.3,86.09,86.3,41700.0,59.3491,59.4524,59.3077,59.4524,41700.0
2014-07-15 12:00:00,86.28,86.33,86.27,86.3,21800.0,59.4386,59.4731,59.4318,59.4524,21800.0
2014-07-15 13:00:00,86.3,86.34,86.27,86.28,96500.0,59.4524,59.48,59.4318,59.4386,96500.0
2014-07-15 14:00:00,86.31,86.31,86.22,86.27,138000.0,59.4593,59.4593,59.3973,59.4318,138000.0
2014-07-15 15:00:00,86.27,86.28,86.16,86.18,50500.0,59.4318,59.4386,59.356,59.3697,50500.0
2014-07-16 09:30:00,86.25,86.25,86.15,86.21,11600.0,59.418,59.418,59.3491,59.3904,11600.0
2014-07-16 10:00:00,86.22,86.29,86.2,86.28,15500.0,59.3973,59.4455,59.3835,59.4386,15500.0
2014-07-16 11:00:00,86.27,86.28,86.23,86.26,21700.0,59.4318,59.4386,59.4042,59.4249,21700.0
2014-07-16 12:00:00,86.26,86.29,86.25,86.27,20500.0,59.4249,59.4455,59.418,59.4318,20500.0
2014-07-16 13:00:00,86.26,86.28,86.23,86.23,42800.0,59.4249,59.4386,59.4042,59.4042,42800.0
2014-07-16 14:00:00,86.25,86.26,86.18,86.24,54400.0,59.418,59.4249,59.3697,59.4111,54400.0
2014-07-16 15:00:00,86.25,86.27,86.18,86.24,188800.0,59.418,59.4318,59.3697,59.4111,188800.0
2014-07-17 09:30:00,86.5,86.52,86.36,86.44,9800.0,59.5902,59.604,59.4938,59.5489,9800.0
2014-07-17 10:00:00,86.44,86.49,86.36,86.47,11800.0,59.5489,59.5833,59.4938,59.5695,11800.0
2014-07-17 11:00:00,86.45,86.55,86.4,86.51,25300.0,59.5558,59.6246,59.5213,59.5971,25300.0
2014-07-17 12:00:00,86.54,86.61,86.51,86.52,29900.0,59.6178,59.666,59.5971,59.604,29900.0
2014-07-17 13:00:00,86.55,86.61,86.39,86.54,33700.0,59.6246,59.666,59.5144,59.6178,33700.0
2014-07-17 14:00:00,86.55,86.6,86.52,86.56,32100.0,59.6246,59.6591,59.604,59.6315,32100.0
2014-07-17 15:00:00,86.57,86.69,86.54,86.57,168700.0,59.6384,59.7211,59.6178,59.6384,168700.0
2014-07-18 09:30:00,86.6,86.61,86.45,86.6,31700.0,59.6591,59.666,59.5558,59.6591,31700.0
2014-07-18 10:00:00,86.57,86.59,86.52,86.53,30800.0,59.6384,59.6522,59.604,59.6109,30800.0
2014-07-18 11:00:00,86.55,86.58,86.5,86.56,15900.0,59.6246,59.6453,59.5902,59.6315,15900.0
2014-07-18 12:00:00,86.55,86.55,86.36,86.36,27000.0,59.6246,59.6246,59.4938,59.4938,27000.0
2014-07-18 13:00:00,86.4,86.51,86.37,86.44,82400.0,59.5213,59.5971,59.5006,59.5489,82400.0
2014-07-18 14:00:00,86.42,86.5,86.4,86.45,30500.0,59.5351,59.5902,59.5213,59.5558,30500.0
2014-07-18 15:00:00,86.4,86.5,86.37,86.42,55200.0,59.5213,59.5902,59.5006,59.5351,55200.0
2014-07-21 09:30:00,86.55,86.6,86.5,86.51,14400.0,59.6246,59.6591,59.5902,59.5971,14400.0
2014-07-21 10:00:00,86.52,86.62,86.47,86.59,43300.0,59.604,59.6729,59.5695,59.6522,43300.0
2014-07-21 11:00:00,86.58,86.63,86.55,86.58,27800.0,59.6453,59.6798,59.6246,59.6453,27800.0
2014-07-21 12:00:00,86.59,86.61,86.5,86.55,24700.0,59.6522,59.666,59.5902,59.6246,24700.0
2014-07-21 13:00:00,86.59,86.59,86.46,86.53,50800.0,59.6522,59.6522,59.5626,59.6109,50800.0
2014-07-21 14:00:00,86.52,86.55,86.45,86.48,24000.0,59.604,59.6246,59.5558,59.5764,24000.0
2014-07-21 15:00:00,86.46,86.54,86.41,86.54,40100.0,59.5626,59.6178,59.5282,59.6178,40100.0
2014-07-22 09:30:00,86.52,86.54,86.45,86.51,17700.0,59.604,59.6178,59.5558,59.5971,17700.0
2014-07-22 10:00:00,86.5,86.5,86.42,86.47,25000.0,59.5902,59.5902,59.5351,59.5695,25000.0
2014-07-22 11:00:00,86.46,86.48,86.41,86.47,37300.0,59.5626,59.5764,59.5282,59.5695,37300.0
2014-07-22 12:00:00,86.45,86.51,86.44,86.51,36300.0,59.5558,59.5971,59.5489,59.5971,36300.0
2014-07-22 13:00:00,86.51,86.55,86.5,86.53,85800.0,59.5971,59.6246,59.5902,59.6109,85800.0
2014-07-22 14:00:00,86.53,86.54,86.51,86.54,53700.0,59.6109,59.6178,59.5971,59.6178,53700.0
2014-07-22 15:00:00,86.52,86.55,86.51,86.54,46100.0,59.604,59.6246,59.5971,59.6178,46100.0
2014-07-23 09:30:00,86.69,86.71,86.65,86.69,6900.0,59.7211,59.7349,59.6935,59.7211,6900.0
2014-07-23 10:00:00,86.67,86.71,86.62,86.64,17000.0,59.7073,59.7349,59.6729,59.6866,17000.0
2014-07-23 11:00:00,86.67,86.68,86.58,86.65,22800.0,59.7073,59.7142,59.6453,59.6935,22800.0
2014-07-23 12:00:00,86.62,86.68,86.61,86.65,7600.0,59.6729,59.7142,59.666,59.6935,7600.0
2014-07-23 13:00:00,86.68,86.69,86.6,86.65,39900.0,59.7142,59.7211,59.6591,59.6935,39900.0
2014-07-23 14:00:00,86.66,86.68,86.55,86.59,37000.0,59.7004,59.7142,59.6246,59.6522,37000.0
2014-07-23 15:00:00,86.58,86.6,86.53,86.53,58000.0,59.6453,59.6591,59.6109,59.6109,58000.0
2014-07-24 09:30:00,86.49,86.49,86.3,86.32,19800.0,59.5833,59.5833,59.4524,59.4662,19800.0
2014-07-24 10:00:00,86.34,86.41,86.32,86.4,22000.0,59.48,59.5282,59.4662,59.5213,22000.0
2014-07-24 11:00:00,86.37,86.4,86.35,86.36,15600.0,59.5006,59.5213,59.4869,59.4938,15600.0
2014-07-24 12:00:00,86.34,86.37,86.32,86.34,14500.0,59.48,59.5006,59.4662,59.48,14500.0
2014-07-24 13:00:00,86.32,86.38,86.28,86.34,11800.0,59.4662,59.5075,59.4386,59.48,11800.0
2014-07-24 14:00:00,86.35,86.41,86.34,86.41,15800.0,59.4869,59.5282,59.48,59.5282,15800.0
2014-07-24 15:00:00,86.39,86.41,86.31,86.34,41000.0,59.5144,59.5282,59.4593,59.48,41000.0
2014-07-25 09:30:00,86.63,86.64,86.5,86.54,6800.0,59.6798,59.6866,59.5902,59.6178,6800.0
2014-07-25 10:00:00,86.55,86.58,86.47,86.52,13000.0,59.6246,59.6453,59.5695,59.604,13000.0
2014-07-25 11:00:00,86.53,86.59,86.48,86.52,43200.0,59.6109,59.6522,59.5764,59.604,43200.0
2014-07-25 12:00:00,86.55,86.6,86.49,86.55,24600.0,59.6246,59.6591,59.5833,59.6246,24600.0
2014-07-25 13:00:00,86.58,86.62,86.54,86.57,18500.0,59.6453,59.6729,59.6178,59.6384,18500.0
2014-07-25 14:00:00,86.56,86.62,86.56,86.59,14800.0,59.6315,59.6729,59.6315,59.6522,14800.0
2014-07-25 15:00:00,86.6,86.61,86.53,86.6,99100.0,59.6591,59.666,59.6109,59.6591,99100.0
2014-07-28 09:30:00,86.53,86.56,86.46,86.54,12600.0,59.6109,59.6315,59.5626,59.6178,12600.0
2014-07-28 10:00:00,86.56,86.59,86.46,86.52,36800.0,59.6315,59.6522,59.5626,59.604,36800.0
2014-07-28 11:00:00,86.52,86.55,86.49,86.54,25100.0,59.604,59.6246,59.5833,59.6178,25100.0
2014-07-28 12:00:00,86.52,86.54,86.42,86.48,50300.0,59.604,59.6178,59.5351,59.5764,50300.0
2014-07-28 13:00:00,86.49,86.5,86.45,86.47,15000.0,59.5833,59.5902,59.5558,59.5695,15000.0
2014-07-28 14:00:00,86.46,86.5,86.45,86.46,11600.0,59.5626,59.5902,59.5558,59.5626,11600.0
2014-07-28 15:00:00,86.45,86.49,86.42,86.42,91200.0,59.5558,59.5833,59.5351,59.5351,91200.0
2014-07-29 09:30:00,86.55,86.65,86.52,86.63,4000.0,59.6246,59.6935,59.604,59.6798,4000.0
2014-07-29 10:00:00,86.63,86.63,86.51,86.57,17600.0,59.6798,59.6798,59.5971,59.6384,17600.0
2014-07-29 11:00:00,86.57,86.62,86.54,86.55,32200.0,59.6384,59.6729,59.6178,59.6246,32200.0
2014-07-29 12:00:00,86.56,86.56,86.46,86.5,26400.0,59.6315,59.6315,59.5626,59.5902,26400.0
2014-07-29 13:00:00,86.48,86.58,86.46,86.54,33300.0,59.5764,59.6453,59.5626,59.6178,33300.0
2014-07-29 14:00:00,86.54,86.62,86.52,86.6,30700.0,59.6178,59.6729,59.604,59.6591,30700.0
2014-07-29 15:00:00,86.6,86.61,86.53,86.59,23800.0,59.6591,59.666,59.6109,59.6522,23800.0
2014-07-30 09:30:00,86.35,86.35,86.24,86.31,83200.0,59.4869,59.4869,59.4111,59.4593,83200.0
2014-07-30 10:00:00,86.31,86.33,86.25,86.25,216400.0,59.4593,59.4731,59.418,59.418,216400.0
2014-07-30 11:00:00,86.27,86.27,86.18,86.21,34500.0,59.4318,59.4318,59.3697,59.3904,34500.0
2014-07-30 12:00:00,86.21,86.28,86.15,86.24,452300.0,59.3904,59.4386,59.3491,59.4111,452300.0
2014-07-30 13:00:00,86.24,86.31,86.16,86.27,169300.0,59.4111,59.4593,59.356,59.4318,169300.0
2014-07-30 14:00:00,86.27,86.53,86.15,86.18,107200.0,59.4318,59.6109,59.3491,59.3697,107200.0
2014-07-30 15:00:00,86.2,86.22,86.17,86.22,48600.0,59.3835,59.3973,59.3629,59.3973,48600.0
2014-07-31 09:30:00,86.1,86.18,86.0,86.09,13100.0,59.3146,59.3697,59.2457,59.3077,13100.0
2014-07-31 10:00:00,86.06,86.1,86.0,86.06,29900.0,59.2871,59.3146,59.2457,59.2871,29900.0
2014-07-31 11:00:00,86.06,86.17,86.05,86.14,23300.0,59.2871,59.3629,59.2802,59.3422,23300.0
2014-07-31 12:00:00,86.12,86.15,86.1,86.13,34400.0,59.3284,59.3491,59.3146,59.3353,34400.0
2014-07-31 13:00:00,86.13,86.16,86.05,86.05,25100.0,59.3353,59.356,59.2802,59.2802,25100.0
2014-07-31 14:00:00,86.06,86.09,85.99,86.07,33100.0,59.2871,59.3077,59.2389,59.294,33100.0
2014-07-31 15:00:00,86.04,86.04,85.95,85.98,43500.0,59.2733,59.2733,59.2113,59.232,43500.0
2014-08-01 09:30:00,85.93,86.04,85.93,85.94,28000.0,59.3548,59.4308,59.3548,59.3617,28000.0
2014-08-01 10:00:00,85.92,86.12,85.88,86.06,193200.0,59.3479,59.486,59.3202,59.4446,193200.0
2014-08-01 11:00:00,86.11,86.14,86.07,86.12,58000.0,59.4791,59.4998,59.4515,59.486,58000.0
2014-08-01 12:00:00,86.12,86.19,86.05,86.12,65700.0,59.486,59.5344,59.4377,59.486,65700.0
2014-08-01 13:00:00,86.11,86.18,86.07,86.08,18600.0,59.4791,59.5275,59.4515,59.4584,18600.0
2014-08-01 14:00:00,86.08,86.14,86.02,86.08,44200.0,59.4584,59.4998,59.4169,59.4584,44200.0
2014-08-01 15:00:00,86.07,86.22,86.02,86.21,110500.0,59.4515,59.5551,59.4169,59.5482,110500.0
2014-08-04 09:30:00,86.3,86.33,86.21,86.22,12200.0,59.6103,59.6311,59.5482,59.5551,12200.0
2014-08-04 10:00:00,86.21,86.3,86.21,86.26,14300.0,59.5482,59.6103,59.5482,59.5827,14300.0
2014-08-04 11:00:00,86.26,86.3,86.26,86.3,10000.0,59.5827,59.6103,59.5827,59.6103,10000.0
2014-08-04 12:00:00,86.29,86.3,86.26,86.3,10600.0,59.6034,59.6103,59.5827,59.6103,10600.0
2014-08-04 13:00:00,86.29,86.3,86.25,86.29,11700.0,59.6034,59.6103,59.5758,59.6034,11700.0
2014-08-04 14:00:00,86.26,86.29,86.24,86.28,75500.0,59.5827,59.6034,59.5689,59.5965,75500.0
2014-08-04 15:00:00,86.28,86.3,86.2,86.26,48400.0,59.5965,59.6103,59.5413,59.5827,48400.0
2014-08-05 09:30:00,86.29,86.29,86.15,86.22,32500.0,59.6034,59.6034,59.5067,59.5551,32500.0
2014-08-05 10:00:00,86.16,86.17,86.04,86.13,14400.0,59.5136,59.5205,59.4308,59.4929,14400.0
2014-08-05 11:00:00,86.1,86.16,86.09,86.16,24300.0,59.4722,59.5136,59.4653,59.5136,24300.0
2014-08-05 12:00:00,86.12,86.23,86.12,86.2,17500.0,59.486,59.562,59.486,59.5413,17500.0
2014-08-05 13:00:00,86.18,86.28,86.17,86.22,29400.0,59.5275,59.5965,59.5205,59.5551,29400.0
2014-08-05 14:00:00,86.26,86.31,86.23,86.26,22200.0,59.5827,59.6172,59.562,59.5827,22200.0
2014-08-05 15:00:00,86.24,86.35,86.24,86.34,125800.0,59.5689,59.6449,59.5689,59.638,125800.0
2014-08-06 09:30:00,86.48,86.48,86.35,86.4,38200.0,59.7347,59.7347,59.6449,59.6794,38200.0
2014-08-06 10:00:00,86.4,86.44,86.37,86.42,33800.0,59.6794,59.707,59.6587,59.6932,33800.0
2014-08-06 11:00:00,86.42,86.44,86.39,86.44,42800.0,59.6932,59.707,59.6725,59.707,42800.0
2014-08-06 12:00:00,86.44,86.49,86.41,86.44,53700.0,59.707,59.7416,59.6863,59.707,53700.0
2014-08-06 13:00:00,86.45,86.46,86.38,86.39,42300.0,59.714,59.7209,59.6656,59.6725,42300.0
2014-08-06 14:00:00,86.38,86.47,86.37,86.39,40900.0,59.6656,59.7278,59.6587,59.6725,40900.0
2014-08-06 15:00:00,86.43,86.43,86.3,86.3,73800.0,59.7001,59.7001,59.6103,59.6103,73800.0
2014-08-07 09:30:00,86.44,86.47,86.35,86.38,59900.0,59.707,59.7278,59.6449,59.6656,59900.0
2014-08-07 10:00:00,86.38,86.44,86.38,86.4,143400.0,59.6656,59.707,59.6656,59.6794,143400.0
2014-08-07 11:00:00,86.41,86.55,86.4,86.48,60300.0,59.6863,59.783,59.6794,59.7347,60300.0
2014-08-07 12:00:00,86.52,86.52,86.39,86.44,9600.0,59.7623,59.7623,59.6725,59.707,9600.0
2014-08-07 13:00:00,86.46,86.48,86.42,86.47,5500.0,59.7209,59.7347,59.6932,59.7278,5500.0
2014-08-07 14:00:00,86.47,86.48,86.43,86.48,29100.0,59.7278,59.7347,59.7001,59.7347,29100.0
2014-08-07 15:00:00,86.48,86.58,86.46,86.56,49100.0,59.7347,59.8037,59.7209,59.7899,49100.0
2014-08-08 09:30:00,86.76,86.76,86.58,86.58,18200.0,59.9281,59.9281,59.8037,59.8037,18200.0
2014-08-08 10:00:00,86.68,86.79,86.58,86.73,51100.0,59.8728,59.9488,59.8037,59.9074,51100.0
2014-08-08 11:00:00,86.75,86.75,86.67,86.72,44400.0,59.9212,59.9212,59.8659,59.9004,44400.0
2014-08-08 12:00:00,86.68,86.72,86.59,86.7,16100.0,59.8728,59.9004,59.8107,59.8866,16100.0
2014-08-08 13:00:00,86.7,86.7,86.46,86.5,171100.0,59.8866,59.8866,59.7209,59.7485,171100.0
2014-08-08 14:00:00,86.52,86.59,86.47,86.53,30200.0,59.7623,59.8107,59.7278,59.7692,30200.0
2014-08-08 15:00:00,86.53,86.53,86.4,86.4,24300.0,59.7692,59.7692,59.6794,59.6794,24300.0
2014-08-11 09:30:00,86.48,86.5,86.46,86.47,8600.0,59.7347,59.7485,59.7209,59.7278,8600.0
2014-08-11 10:00:00,86.45,86.48,86.35,86.38,26100.0,59.714,59.7347,59.6449,59.6656,26100.0
2014-08-11 11:00:00,86.38,86.49,86.38,86.49,38100.0,59.6656,59.7416,59.6656,59.7416,38100.0
2014-08-11 12:00:00,86.47,86.62,86.47,86.52,34500.0,59.7278,59.8314,59.7278,59.7623,34500.0
2014-08-11 13:00:00,86.51,86.57,86.5,86.52,17800.0,59.7554,59.7968,59.7485,59.7623,17800.0
2014-08-11 14:00:00,86.55,86.56,86.48,86.5,27900.0,59.783,59.7899,59.7347,59.7485,27900.0
2014-08-11 15:00:00,86.48,86.51,86.45,86.51,30900.0,59.7347,59.7554,59.714,59.7554,30900.0
2014-08-12 09:30:00,86.45,86.54,86.42,86.43,13300.0,59.714,59.7761,59.6932,59.7001,13300.0
2014-08-12 10:00:00,86.43,86.48,86.4,86.48,18000.0,59.7001,59.7347,59.6794,59.7347,18000.0
2014-08-12 11:00:00,86.49,86.53,86.45,86.45,6900.0,59.7416,59.7692,59.714,59.714,6900.0
2014-08-12 12:00:00,86.48,86.5,86.35,86.45,21700.0,59.7347,59.7485,59.6449,59.714,21700.0
2014-08-12 13:00:00,86.45,86.52,86.4,86.4,16000.0,59.714,59.7623,59.6794,59.6794,16000.0
2014-08-12 14:00:00,86.39,86.49,86.39,86.46,13800.0,59.6725,59.7416,59.6725,59.7209,13800.0
2014-08-12 15:00:00,86.46,86.47,86.39,86.41,42000.0,59.7209,59.7278,59.6725,59.6863,42000.0
2014-08-13 09:30:00,86.45,86.59,86.42,86.48,21100.0,59.714,59.8107,59.6932,59.7347,21100.0
2014-08-13 10:00:00,86.57,86.6,86.48,86.6,8900.0,59.7968,59.8176,59.7347,59.8176,8900.0
2014-08-13 11:00:00,86.6,86.65,86.56,86.6,21300.0,59.8176,59.8521,59.7899,59.8176,21300.0
2014-08-13 12:00:00,86.63,86.64,86.58,86.64,11100.0,59.8383,59.8452,59.8037,59.8452,11100.0
2014-08-13 13:00:00,86.63,86.7,86.58,86.7,20300.0,59.8383,59.8866,59.8037,59.8866,20300.0
2014-08-13 14:00:00,86.69,86.69,86.61,86.65,71700.0,59.8797,59.8797,59.8245,59.8521,71700.0
2014-08-13 15:00:00,86.66,86.69,86.64,86.68,28900.0,59.859,59.8797,59.8452,59.8728,28900.0
2014-08-14 09:30:00,86.73,86.82,86.68,86.77,19400.0,59.9074,59.9695,59.8728,59.935,19400.0
2014-08-14 10:00:00,86.77,86.77,86.71,86.72,25500.0,59.935,59.935,59.8935,59.9004,25500.0
2014-08-14 11:00:00,86.72,86.74,86.66,86.66,40800.0,59.9004,59.9143,59.859,59.859,40800.0
2014-08-14 12:00:00,86.7,86.72,86.66,86.68,14300.0,59.8866,59.9004,59.859,59.8728,14300.0
2014-08-14 13:00:00,86.67,86.75,86.67,86.69,27800.0,59.8659,59.9212,59.8659,59.8797,27800.0
2014-08-14 14:00:00,86.72,86.75,86.7,86.74,31600.0,59.9004,59.9212,59.8866,59.9143,31600.0
2014-08-14 15:00:00,86.76,86.79,86.72,86.76,78900.0,59.9281,59.9488,59.9004,59.9281,78900.0
2014-08-15 09:30:00,86.78,86.88,86.77,86.83,12200.0,59.9419,60.011,59.935,59.9764,12200.0
2014-08-15 10:00:00,86.83,87.14,86.82,87.1,25700.0,59.9764,60.1906,59.9695,60.1629,25700.0
2014-08-15 11:00:00,87.14,87.21,86.98,87.2,49300.0,60.1906,60.2389,60.08,60.232,49300.0
2014-08-15 12:00:00,87.25,87.25,87.05,87.1,17000.0,60.2665,60.2665,60.1284,60.1629,17000.0
2014-08-15 13:00:00,87.12,87.13,87.04,87.11,17700.0,60.1767,60.1837,60.1215,60.1698,17700.0
2014-08-15 14:00:00,87.1,87.11,86.97,86.97,15000.0,60.1629,60.1698,60.0731,60.0731,15000.0
2014-08-15 15:00:00,86.98,87.05,86.97,86.98,24900.0,60.08,60.1284,60.0731,60.08,24900.0
2014-08-18 09:30:00,86.94,86.96,86.89,86.92,12600.0,60.0524,60.0662,60.0179,60.0386,12600.0
2014-08-18 10:00:00,86.88,86.92,86.83,86.84,16700.0,60.011,60.0386,59.9764,59.9833,16700.0
2014-08-18 11:00:00,86.85,86.91,86.83,86.84,59900.0,59.9902,60.0317,59.9764,59.9833,59900.0
2014-08-18 12:00:00,86.86,86.9,86.78,86.83,126900.0,59.9972,60.0248,59.9419,59.9764,126900.0
2014-08-18 13:00:00,86.81,86.84,86.77,86.77,14400.0,59.9626,59.9833,59.935,59.935,14400.0
2014-08-18 14:00:00,86.78,86.83,86.78,86.78,37900.0,59.9419,59.9764,59.9419,59.9419,37900.0
2014-08-18 15:00:00,86.81,86.83,86.77,86.78,37000.0,59.9626,59.9764,59.935,59.9419,37000.0
2014-08-19 09:30:00,86.94,86.95,86.87,86.87,7200.0,60.0524,60.0593,60.0041,60.0041,7200.0
2014-08-19 10:00:00,86.9,86.9,86.76,86.77,91700.0,60.0248,60.0248,59.9281,59.935,91700.0
2014-08-19 11:00:00,86.8,86.86,86.72,86.76,18100.0,59.9557,59.9972,59.9004,59.9281,18100.0
2014-08-19 12:00:00,86.78,86.8,86.73,86.77,6600.0,59.9419,59.9557,59.9074,59.935,6600.0
2014-08-19 13:00:00,86.78,86.8,86.75,86.76,12700.0,59.9419,59.9557,59.9212,59.9281,12700.0
2014-08-19 14:00:00,86.76,86.8,86.73,86.75,24400.0,59.9281,59.9557,59.9074,59.9212,24400.0
2014-08-19 15:00:00,86.74,86.77,86.67,86.67,49100.0,59.9143,59.935,59.8659,59.8659,49100.0
2014-08-20 09:30:00,86.62,86.72,86.61,86.67,5800.0,59.8314,59.9004,59.8245,59.8659,5800.0
2014-08-20 10:00:00,86.65,86.68,86.61,86.66,15800.0,59.8521,59.8728,59.8245,59.859,15800.0
2014-08-20 11:00:00,86.66,86.7,86.6,86.64,35000.0,59.859,59.8866,59.8176,59.8452,35000.0
2014-08-20 12:00:00,86.64,86.67,86.56,86.56,91100.0,59.8452,59.8659,59.7899,59.7899,91100.0
2014-08-20 13:00:00,86.59,86.66,86.57,86.66,14500.0,59.8107,59.859,59.7968,59.859,14500.0
2014-08-20 14:00:00,86.66,86.66,86.43,86.49,79800.0,59.859,59.859,59.7001,59.7416,79800.0
2014-08-20 15:00:00,86.48,86.52,86.45,86.48,31600.0,59.7347,59.7623,59.714,59.7347,31600.0
2014-08-21 09:30:00,86.57,86.6,86.55,86.59,47100.0,59.7968,59.8176,59.783,59.8107,47100.0
2014-08-21 10:00:00,86.58,86.62,86.53,86.58,121100.0,59.8037,59.8314,59.7692,59.8037,121100.0
2014-08-21 11:00:00,86.57,86.6,86.56,86.6,8500.0,59.7968,59.8176,59.7899,59.8176,8500.0
2014-08-21 12:00:00,86.6,86.6,86.58,86.59,19400.0,59.8176,59.8176,59.8037,59.8107,19400.0
2014-08-21 13:00:00,86.6,86.71,86.59,86.67,85300.0,59.8176,59.8935,59.8107,59.8659,85300.0
2014-08-21 14:00:00,86.68,86.7,86.63,86.64,122100.0,59.8728,59.8866,59.8383,59.8452,122100.0
2014-08-21 15:00:00,86.64,86.67,86.62,86.62,46000.0,59.8452,59.8659,59.8314,59.8314,46000.0
2014-08-22 09:30:00,86.68,86.69,86.62,86.67,10500.0,59.8728,59.8797,59.8314,59.8659,10500.0
2014-08-22 10:00:00,86.67,86.8,86.42,86.5,39000.0,59.8659,59.9557,59.6932,59.7485,39000.0
2014-08-22 11:00:00,86.51,86.64,86.48,86.59,16900.0,59.7554,59.8452,59.7347,59.8107,16900.0
2014-08-22 12:00:00,86.57,86.7,86.55,86.66,6900.0,59.7968,59.8866,59.783,59.859,6900.0
2014-08-22 13:00:00,86.62,86.72,86.61,86.68,25900.0,59.8314,59.9004,59.8245,59.8728,25900.0
2014-08-22 14:00:00,86.72,86.72,86.58,86.61,14100.0,59.9004,59.9004,59.8037,59.8245,14100.0
2014-08-22 15:00:00,86.63,86.69,86.6,86.66,29300.0,59.8383,59.8797,59.8176,59.859,29300.0
2014-08-25 09:30:00,86.71,86.72,86.68,86.69,16300.0,59.8935,59.9004,59.8728,59.8797,16300.0
2014-08-25 10:00:00,86.7,86.75,86.68,86.68,28100.0,59.8866,59.9212,59.8728,59.8728,28100.0
2014-08-25 11:00:00,86.69,86.77,86.67,86.72,58700.0,59.8797,59.935,59.8659,59.9004,58700.0
2014-08-25 12:00:00,86.72,86.77,86.68,86.68,40400.0,59.9004,59.935,59.8728,59.8728,40400.0
2014-08-25 13:00:00,86.69,86.71,86.68,86.7,30100.0,59.8797,59.8935,59.8728,59.8866,30100.0
2014-08-25 14:00:00,86.69,86.69,86.67,86.67,32400.0,59.8797,59.8797,59.8659,59.8659,32400.0
2014-08-25 15:00:00,86.68,86.73,86.66,86.68,106800.0,59.8728,59.9074,59.859,59.8728,106800.0
2014-08-26 09:30:00,86.81,86.89,86.77,86.82,10800.0,59.9626,60.0179,59.935,59.9695,10800.0
2014-08-26 10:00:00,86.82,86.86,86.74,86.79,23300.0,59.9695,59.9972,59.9143,59.9488,23300.0
2014-08-26 11:00:00,86.8,86.8,86.72,86.75,20400.0,59.9557,59.9557,59.9004,59.9212,20400.0
2014-08-26 12:00:00,86.75,86.81,86.73,86.8,17900.0,59.9212,59.9626,59.9074,59.9557,17900.0
2014-08-26 13:00:00,86.83,86.83,86.76,86.78,17700.0,59.9764,59.9764,59.9281,59.9419,17700.0
2014-08-26 14:00:00,86.78,86.83,86.76,86.83,17500.0,59.9419,59.9764,59.9281,59.9764,17500.0
2014-08-26 15:00:00,86.8,86.83,86.78,86.79,22500.0,59.9557,59.9764,59.9419,59.9488,22500.0
2014-08-27 09:30:00,86.97,86.99,86.9,86.95,17000.0,60.0731,60.0869,60.0248,60.0593,17000.0
2014-08-27 10:00:00,86.98,86.98,86.88,86.96,61200.0,60.08,60.08,60.011,60.0662,61200.0
2014-08-27 11:00:00,86.95,86.99,86.93,86.97,18900.0,60.0593,60.0869,60.0455,60.0731,18900.0
2014-08-27 12:00:00,86.98,87.01,86.96,86.99,29100.0,60.08,60.1008,60.0662,60.0869,29100.0
2014-08-27 13:00:00,87.0,87.01,86.94,86.97,44000.0,60.0939,60.1008,60.0524,60.0731,44000.0
2014-08-27 14:00:00,87.0,87.01,86.97,87.0,40000.0,60.0939,60.1008,60.0731,60.0939,40000.0
2014-08-27 15:00:00,87.0,87.01,86.99,87.0,28800.0,60.0939,60.1008,60.0869,60.0939,28800.0
2014-08-28 09:30:00,87.15,87.19,87.07,87.12,11100.0,60.1975,60.2251,60.1422,60.1767,11100.0
2014-08-28 10:00:00,87.14,87.16,87.05,87.12,12400.0,60.1906,60.2044,60.1284,60.1767,12400.0
2014-08-28 11:00:00,87.12,87.15,87.04,87.04,44600.0,60.1767,60.1975,60.1215,60.1215,44600.0
2014-08-28 12:00:00,87.08,87.13,87.05,87.05,12400.0,60.1491,60.1837,60.1284,60.1284,12400.0
2014-08-28 13:00:00,87.06,87.11,87.03,87.07,6600.0,60.1353,60.1698,60.1146,60.1422,6600.0
2014-08-28 14:00:00,87.08,87.15,87.04,87.14,13100.0,60.1491,60.1975,60.1215,60.1906,13100.0
2014-08-28 15:00:00,87.1,87.15,87.07,87.15,55000.0,60.1629,60.1975,60.1422,60.1975,55000.0
2014-08-29 09:30:00,87.1,87.13,87.01,87.13,12500.0,60.1629,60.1837,60.1008,60.1837,12500.0
2014-08-29 10:00:00,87.09,87.15,87.09,87.14,17500.0,60.156,60.1975,60.156,60.1906,17500.0
2014-08-29 11:00:00,87.14,87.17,87.1,87.11,22500.0,60.1906,60.2113,60.1629,60.1698,22500.0
2014-08-29 12:00:00,87.12,87.15,87.1,87.13,11500.0,60.1767,60.1975,60.1629,60.1837,11500.0
2014-08-29 13:00:00,87.15,87.19,87.15,87.16,15900.0,60.1975,60.2251,60.1975,60.2044,15900.0
2014-08-29 14:00:00,87.17,87.19,87.1,87.14,26000.0,60.2113,60.2251,60.1629,60.1906,26000.0
2014-08-29 15:00:00,87.1,87.15,87.03,87.15,67600.0,60.1629,60.1975,60.1146,60.1975,67600.0
2014-09-02 09:30:00,86.8,86.8,86.57,86.64,33500.0,60.113,60.113,59.9537,60.0022,33500.0
2014-09-02 10:00:00,86.62,86.62,86.53,86.58,40700.0,59.9884,59.9884,59.926,59.9607,40700.0
2014-09-02 11:00:00,86.56,86.62,86.55,86.57,16300.0,59.9468,59.9884,59.9399,59.9537,16300.0
2014-09-02 12:00:00,86.57,86.57,86.48,86.55,29000.0,59.9537,59.9537,59.8914,59.9399,29000.0
2014-09-02 13:00:00,86.55,86.59,86.52,86.53,9700.0,59.9399,59.9676,59.9191,59.926,9700.0
2014-09-02 14:00:00,86.54,86.55,86.5,86.52,16800.0,59.933,59.9399,59.9053,59.9191,16800.0
2014-09-02 15:00:00,86.53,86.54,86.48,86.51,20400.0,59.926,59.933,59.8914,59.9122,20400.0
2014-09-03 09:30:00,86.41,86.45,86.39,86.42,21000.0,59.8429,59.8706,59.8291,59.8499,21000.0
2014-09-03 10:00:00,86.43,86.47,86.42,86.47,36500.0,59.8568,59.8845,59.8499,59.8845,36500.0
2014-09-03 11:00:00,86.47,86.5,86.46,86.49,14100.0,59.8845,59.9053,59.8776,59.8983,14100.0
2014-09-03 12:00:00,86.5,86.56,86.46,86.56,5900.0,59.9053,59.9468,59.8776,59.9468,5900.0
2014-09-03 13:00:00,86.54,86.58,86.47,86.53,30700.0,59.933,59.9607,59.8845,59.926,30700.0
2014-09-03 14:00:00,86.57,86.59,86.48,86.53,23700.0,59.9537,59.9676,59.8914,59.926,23700.0
2014-09-03 15:00:00,86.53,86.64,86.53,86.63,29600.0,59.926,60.0022,59.926,59.9953,29600.0
2014-09-04 09:30:00,86.49,86.57,86.45,86.5,13400.0,59.8983,59.9537,59.8706,59.9053,13400.0
2014-09-04 10:00:00,86.5,86.54,86.4,86.41,71200.0,59.9053,59.933,59.836,59.8429,71200.0
2014-09-04 11:00:00,86.4,86.46,86.36,86.44,32400.0,59.836,59.8776,59.8083,59.8637,32400.0
2014-09-04 12:00:00,86.44,86.46,86.4,86.42,35200.0,59.8637,59.8776,59.836,59.8499,35200.0
2014-09-04 13:00:00,86.41,86.46,86.4,86.4,27500.0,59.8429,59.8776,59.836,59.836,27500.0
2014-09-04 14:00:00,86.4,86.44,86.4,86.43,11900.0,59.836,59.8637,59.836,59.8568,11900.0
2014-09-04 15:00:00,86.41,86.43,86.38,86.42,22000.0,59.8429,59.8568,59.8222,59.8499,22000.0
2014-09-05 09:30:00,86.67,86.67,86.53,86.54,31600.0,60.023,60.023,59.926,59.933,31600.0
2014-09-05 10:00:00,86.53,86.55,86.48,86.53,29200.0,59.926,59.9399,59.8914,59.926,29200.0
2014-09-05 11:00:00,86.52,86.6,86.52,86.58,50200.0,59.9191,59.9745,59.9191,59.9607,50200.0
2014-09-05 12:00:00,86.55,86.56,86.48,86.5,35500.0,59.9399,59.9468,59.8914,59.9053,35500.0
2014-09-05 13:00:00,86.52,86.53,86.47,86.47,34200.0,59.9191,59.926,59.8845,59.8845,34200.0
2014-09-05 14:00:00,86.49,86.49,86.36,86.37,17800.0,59.8983,59.8983,59.8083,59.8152,17800.0
2014-09-05 15:00:00,86.37,86.37,86.31,86.35,30700.0,59.8152,59.8152,59.7737,59.8014,30700.0
2014-09-08 09:30:00,86.51,86.55,86.43,86.47,30400.0,59.9122,59.9399,59.8568,59.8845,30400.0
2014-09-08 10:00:00,86.5,86.53,86.46,86.51,40300.0,59.9053,59.926,59.8776,59.9122,40300.0
2014-09-08 11:00:00,86.47,86.47,86.35,86.35,19000.0,59.8845,59.8845,59.8014,59.8014,19000.0
2014-09-08 12:00:00,86.35,86.38,86.31,86.34,30900.0,59.8014,59.8222,59.7737,59.7945,30900.0
2014-09-08 13:00:00,86.31,86.31,86.2,86.21,18600.0,59.7737,59.7737,59.6975,59.7044,18600.0
2014-09-08 14:00:00,86.23,86.27,86.21,86.23,40900.0,59.7183,59.746,59.7044,59.7183,40900.0
2014-09-08 15:00:00,86.23,86.25,86.2,86.2,42600.0,59.7183,59.7321,59.6975,59.6975,42600.0
2014-09-09 09:30:00,86.11,86.13,86.07,86.11,72500.0,59.6352,59.649,59.6075,59.6352,72500.0
2014-09-09 10:00:00,86.12,86.16,86.09,86.14,52500.0,59.6421,59.6698,59.6213,59.6559,52500.0
2014-09-09 11:00:00,86.14,86.16,86.1,86.12,26100.0,59.6559,59.6698,59.6282,59.6421,26100.0
2014-09-09 12:00:00,86.13,86.13,86.07,86.09,10200.0,59.649,59.649,59.6075,59.6213,10200.0
2014-09-09 13:00:00,86.07,86.11,86.05,86.07,20600.0,59.6075,59.6352,59.5936,59.6075,20600.0
2014-09-09 14:00:00,86.06,86.12,86.06,86.09,21300.0,59.6005,59.6421,59.6005,59.6213,21300.0
2014-09-09 15:00:00,86.07,86.11,86.05,86.08,33000.0,59.6075,59.6352,59.5936,59.6144,33000.0
2014-09-10 09:30:00,85.88,85.92,85.81,85.89,30400.0,59.4759,59.5036,59.4274,59.4828,30400.0
2014-09-10 10:00:00,85.88,85.94,85.86,85.89,42100.0,59.4759,59.5174,59.462,59.4828,42100.0
2014-09-10 11:00:00,85.9,85.96,85.87,85.93,15800.0,59.4897,59.5313,59.469,59.5105,15800.0
2014-09-10 12:00:00,85.9,85.93,85.88,85.93,23900.0,59.4897,59.5105,59.4759,59.5105,23900.0
2014-09-10 13:00:00,85.89,85.96,85.88,85.94,11900.0,59.4828,59.5313,59.4759,59.5174,11900.0
2014-09-10 14:00:00,85.93,85.95,85.89,85.91,10500.0,59.5105,59.5244,59.4828,59.4967,10500.0
2014-09-10 15:00:00,85.9,85.91,85.88,85.9,18100.0,59.4897,59.4967,59.4759,59.4897,18100.0
2014-09-11 09:30:00,85.96,85.96,85.87,85.9,19700.0,59.5313,59.5313,59.469,59.4897,19700.0
2014-09-11 10:00:00,85.88,85.92,85.81,85.9,22000.0,59.4759,59.5036,59.4274,59.4897,22000.0
2014-09-11 11:00:00,85.91,85.94,85.84,85.9,11700.0,59.4967,59.5174,59.4482,59.4897,11700.0
2014-09-11 12:00:00,85.86,85.94,85.84,85.84,54100.0,59.462,59.5174,59.4482,59.4482,54100.0
2014-09-11 13:00:00,85.93,85.94,85.83,85.87,12600.0,59.5105,59.5174,59.4413,59.469,12600.0
2014-09-11 14:00:00,85.87,85.9,85.83,85.88,19700.0,59.469,59.4897,59.4413,59.4759,19700.0
2014-09-11 15:00:00,85.87,85.89,85.8,85.81,37500.0,59.469,59.4828,59.4205,59.4274,37500.0
2014-09-12 09:30:00,85.6,85.6,85.45,85.46,41500.0,59.282,59.282,59.1781,59.185,41500.0
2014-09-12 10:00:00,85.48,85.55,85.47,85.5,40300.0,59.1989,59.2473,59.1919,59.2127,40300.0
2014-09-12 11:00:00,85.49,85.51,85.47,85.51,34900.0,59.2058,59.2196,59.1919,59.2196,34900.0
2014-09-12 12:00:00,85.51,85.59,85.51,85.56,74300.0,59.2196,59.275,59.2196,59.2543,74300.0
2014-09-12 13:00:00,85.57,85.57,85.45,85.45,52500.0,59.2612,59.2612,59.1781,59.1781,52500.0
2014-09-12 14:00:00,85.46,85.46,85.42,85.43,16100.0,59.185,59.185,59.1573,59.1642,16100.0
2014-09-12 15:00:00,85.43,85.45,85.38,85.39,66500.0,59.1642,59.1781,59.1296,59.1365,66500.0
2014-09-15 09:30:00,85.65,85.65,85.56,85.64,10100.0,59.3166,59.3166,59.2543,59.3097,10100.0
2014-09-15 10:00:00,85.62,85.64,85.56,85.59,85600.0,59.2958,59.3097,59.2543,59.275,85600.0
2014-09-15 11:00:00,85.62,85.63,85.56,85.61,15200.0,59.2958,59.3028,59.2543,59.2889,15200.0
2014-09-15 12:00:00,85.62,85.62,85.54,85.6,17400.0,59.2958,59.2958,59.2404,59.282,17400.0
2014-09-15 13:00:00,85.6,85.63,85.5,85.6,278500.0,59.282,59.3028,59.2127,59.282,278500.0
2014-09-15 14:00:00,85.58,85.66,85.54,85.55,38000.0,59.2681,59.3235,59.2404,59.2473,38000.0
2014-09-15 15:00:00,85.55,85.58,85.46,85.49,516300.0,59.2473,59.2681,59.185,59.2058,516300.0
2014-09-16 09:30:00,85.53,85.71,85.53,85.56,14800.0,59.2335,59.3582,59.2335,59.2543,14800.0
2014-09-16 10:00:00,85.54,85.6,85.51,85.55,23500.0,59.2404,59.282,59.2196,59.2473,23500.0
2014-09-16 11:00:00,85.55,85.66,85.54,85.64,20300.0,59.2473,59.3235,59.2404,59.3097,20300.0
2014-09-16 12:00:00,85.72,85.72,85.62,85.63,19400.0,59.3651,59.3651,59.2958,59.3028,19400.0
2014-09-16 13:00:00,85.64,85.69,85.58,85.6,97500.0,59.3097,59.3443,59.2681,59.282,97500.0
2014-09-16 14:00:00,85.61,85.61,85.57,85.58,8600.0,59.2889,59.2889,59.2612,59.2681,8600.0
2014-09-16 15:00:00,85.58,85.6,85.53,85.57,16200.0,59.2681,59.282,59.2335,59.2612,16200.0
2014-09-17 09:30:00,85.71,85.71,85.6,85.62,17600.0,59.3582,59.3582,59.282,59.2958,17600.0
2014-09-17 10:00:00,85.6,85.67,85.6,85.61,22700.0,59.282,59.3305,59.282,59.2889,22700.0
2014-09-17 11:00:00,85.63,85.64,85.61,85.63,17500.0,59.3028,59.3097,59.2889,59.3028,17500.0
2014-09-17 12:00:00,85.63,85.69,85.62,85.69,58400.0,59.3028,59.3443,59.2958,59.3443,58400.0
2014-09-17 13:00:00,85.69,85.7,85.61,85.67,12400.0,59.3443,59.3512,59.2889,59.3305,12400.0
2014-09-17 14:00:00,85.61,85.77,85.29,85.48,42900.0,59.2889,59.3997,59.0673,59.1989,42900.0
2014-09-17 15:00:00,85.43,85.49,85.31,85.37,24700.0,59.1642,59.2058,59.0811,59.1227,24700.0
2014-09-18 09:30:00,85.36,85.37,85.3,85.32,17200.0,59.1158,59.1227,59.0742,59.0881,17200.0
2014-09-18 10:00:00,85.32,85.39,85.23,85.29,47400.0,59.0881,59.1365,59.0257,59.0673,47400.0
2014-09-18 11:00:00,85.33,85.41,85.25,85.4,33200.0,59.095,59.1504,59.0396,59.1435,33200.0
2014-09-18 12:00:00,85.4,85.42,85.33,85.39,37300.0,59.1435,59.1573,59.095,59.1365,37300.0
2014-09-18 13:00:00,85.37,85.4,85.29,85.34,13400.0,59.1227,59.1435,59.0673,59.1019,13400.0
2014-09-18 14:00:00,85.33,85.36,85.33,85.36,19600.0,59.095,59.1158,59.095,59.1158,19600.0
2014-09-18 15:00:00,85.36,85.38,85.33,85.37,26500.0,59.1158,59.1296,59.095,59.1227,26500.0
2014-09-19 09:30:00,85.44,85.49,85.4,85.45,7900.0,59.1712,59.2058,59.1435,59.1781,7900.0
2014-09-19 10:00:00,85.4,85.45,85.34,85.42,11000.0,59.1435,59.1781,59.1019,59.1573,11000.0
2014-09-19 11:00:00,85.44,85.56,85.42,85.51,10900.0,59.1712,59.2543,59.1573,59.2196,10900.0
2014-09-19 12:00:00,85.54,85.55,85.5,85.53,6300.0,59.2404,59.2473,59.2127,59.2335,6300.0
2014-09-19 13:00:00,85.51,85.55,85.51,85.53,38700.0,59.2196,59.2473,59.2196,59.2335,38700.0
2014-09-19 14:00:00,85.54,85.59,85.53,85.55,19500.0,59.2404,59.275,59.2335,59.2473,19500.0
2014-09-19 15:00:00,85.56,85.67,85.55,85.62,80300.0,59.2543,59.3305,59.2473,59.2958,80300.0
2014-09-22 09:30:00,85.73,85.74,85.64,85.7,62500.0,59.372,59.3789,59.3097,59.3512,62500.0
2014-09-22 10:00:00,85.69,85.71,85.65,85.69,62200.0,59.3443,59.3582,59.3166,59.3443,62200.0
2014-09-22 11:00:00,85.68,85.79,85.67,85.75,42500.0,59.3374,59.4136,59.3305,59.3859,42500.0
2014-09-22 12:00:00,85.77,85.78,85.7,85.76,25000.0,59.3997,59.4066,59.3512,59.3928,25000.0
2014-09-22 13:00:00,85.77,85.78,85.7,85.73,9300.0,59.3997,59.4066,59.3512,59.372,9300.0
2014-09-22 14:00:00,85.71,85.77,85.68,85.74,17600.0,59.3582,59.3997,59.3374,59.3789,17600.0
2014-09-22 15:00:00,85.78,85.85,85.73,85.81,231700.0,59.4066,59.4551,59.372,59.4274,231700.0
2014-09-23 09:30:00,85.81,85.86,85.75,85.83,15200.0,59.4274,59.462,59.3859,59.4413,15200.0
2014-09-23 10:00:00,85.84,85.84,85.75,85.77,28000.0,59.4482,59.4482,59.3859,59.3997,28000.0
2014-09-23 11:00:00,85.81,85.83,85.78,85.81,20900.0,59.4274,59.4413,59.4066,59.4274,20900.0
2014-09-23 12:00:00,85.8,85.81,85.78,85.79,27200.0,59.4205,59.4274,59.4066,59.4136,27200.0
2014-09-23 13:00:00,85.79,85.87,85.77,85.83,78000.0,59.4136,59.469,59.3997,59.4413,78000.0
2014-09-23 14:00:00,85.83,85.84,85.76,85.78,59600.0,59.4413,59.4482,59.3928,59.4066,59600.0
2014-09-23 15:00:00,85.81,85.84,85.77,85.77,99400.0,59.4274,59.4482,59.3997,59.3997,99400.0
2014-09-24 09:30:00,85.82,85.82,85.71,85.77,7300.0,59.4343,59.4343,59.3582,59.3997,7300.0
2014-09-24 10:00:00,85.76,85.78,85.73,85.76,29400.0,59.3928,59.4066,59.372,59.3928,29400.0
2014-09-24 11:00:00,85.78,85.78,85.72,85.76,13800.0,59.4066,59.4066,59.3651,59.3928,13800.0
2014-09-24 12:00:00,85.78,85.78,85.7,85.71,6100.0,59.4066,59.4066,59.3512,59.3582,6100.0
2014-09-24 13:00:00,85.76,85.77,85.68,85.69,13300.0,59.3928,59.3997,59.3374,59.3443,13300.0
2014-09-24 14:00:00,85.7,85.71,85.59,85.66,38300.0,59.3512,59.3582,59.275,59.3235,38300.0
2014-09-24 15:00:00,85.59,85.69,85.59,85.69,38100.0,59.275,59.3443,59.275,59.3443,38100.0
2014-09-25 09:30:00,85.76,85.87,85.74,85.84,10000.0,59.3928,59.469,59.3789,59.4482,10000.0
2014-09-25 10:00:00,85.87,85.89,85.76,85.84,14700.0,59.469,59.4828,59.3928,59.4482,14700.0
2014-09-25 11:00:00,85.86,85.91,85.81,85.9,42800.0,59.462,59.4967,59.4274,59.4897,42800.0
2014-09-25 12:00:00,85.91,85.93,85.8,85.82,62000.0,59.4967,59.5105,59.4205,59.4343,62000.0
2014-09-25 13:00:00,85.83,85.9,85.8,85.89,29800.0,59.4413,59.4897,59.4205,59.4828,29800.0
2014-09-25 14:00:00,85.89,85.94,85.79,85.94,18300.0,59.4828,59.5174,59.4136,59.5174,18300.0
2014-09-25 15:00:00,85.93,85.97,85.84,85.93,36200.0,59.5105,59.5382,59.4482,59.5105,36200.0
2014-09-26 09:30:00,85.85,85.85,85.54,85.59,23200.0,59.4551,59.4551,59.2404,59.275,23200.0
2014-09-26 10:00:00,85.55,85.72,85.51,85.68,41400.0,59.2473,59.3651,59.2196,59.3374,41400.0
2014-09-26 11:00:00,85.6,85.72,85.54,85.65,31300.0,59.282,59.3651,59.2404,59.3166,31300.0
2014-09-26 12:00:00,85.66,85.67,85.5,85.59,27500.0,59.3235,59.3305,59.2127,59.275,27500.0
2014-09-26 13:00:00,85.59,85.65,85.5,85.65,63800.0,59.275,59.3166,59.2127,59.3166,63800.0
2014-09-26 14:00:00,85.62,85.67,85.58,85.64,12700.0,59.2958,59.3305,59.2681,59.3097,12700.0
2014-09-26 15:00:00,85.68,85.69,85.59,85.68,126400.0,59.3374,59.3443,59.275,59.3374,126400.0
2014-09-29 09:30:00,85.87,85.87,85.66,85.8,18400.0,59.469,59.469,59.3235,59.4205,18400.0
2014-09-29 10:00:00,85.8,85.87,85.7,85.75,17000.0,59.4205,59.469,59.3512,59.3859,17000.0
2014-09-29 11:00:00,85.85,85.86,85.7,85.78,21200.0,59.4551,59.462,59.3512,59.4066,21200.0
2014-09-29 12:00:00,85.8,85.82,85.7,85.76,73700.0,59.4205,59.4343,59.3512,59.3928,73700.0
2014-09-29 13:00:00,85.75,85.81,85.73,85.79,16800.0,59.3859,59.4274,59.372,59.4136,16800.0
2014-09-29 14:00:00,85.76,85.79,85.63,85.71,37900.0,59.3928,59.4136,59.3028,59.3582,37900.0
2014-09-29 15:00:00,85.63,85.8,85.63,85.66,154400.0,59.3028,59.4205,59.3028,59.3235,154400.0
2014-09-30 09:30:00,85.78,85.82,85.7,85.75,70400.0,59.4066,59.4343,59.3512,59.3859,70400.0
2014-09-30 10:00:00,85.76,85.9,85.7,85.84,51100.0,59.3928,59.4897,59.3512,59.4482,51100.0
2014-09-30 11:00:00,85.79,85.86,85.76,85.81,68600.0,59.4136,59.462,59.3928,59.4274,68600.0
2014-09-30 12:00:00,85.83,85.83,85.76,85.81,14400.0,59.4413,59.4413,59.3928,59.4274,14400.0
2014-09-30 13:00:00,85.81,85.82,85.72,85.82,17800.0,59.4274,59.4343,59.3651,59.4343,17800.0
2014-09-30 14:00:00,85.79,85.82,85.7,85.7,29300.0,59.4136,59.4343,59.3512,59.3512,29300.0
2014-09-30 15:00:00,85.75,85.79,85.7,85.71,112900.0,59.3859,59.4136,59.3512,59.3582,112900.0
2014-10-01 09:30:00,85.78,85.89,85.76,85.8,25400.0,59.566,59.6424,59.5521,59.5799,25400.0
2014-10-01 10:00:00,85.8,85.97,85.8,85.89,131700.0,59.5799,59.698,59.5799,59.6424,131700.0
2014-10-01 11:00:00,85.91,86.0,85.88,85.95,62800.0,59.6563,59.7188,59.6355,59.6841,62800.0
2014-10-01 12:00:00,85.98,86.04,85.9,85.9,59900.0,59.7049,59.7466,59.6494,59.6494,59900.0
2014-10-01 13:00:00,85.97,85.97,85.89,85.92,15000.0,59.698,59.698,59.6424,59.6633,15000.0
2014-10-01 14:00:00,85.91,85.99,85.89,85.91,157500.0,59.6563,59.7119,59.6424,59.6563,157500.0
2014-10-01 15:00:00,85.94,86.09,85.91,86.09,53200.0,59.6771,59.7813,59.6563,59.7813,53200.0
2014-10-02 09:30:00,86.07,86.07,85.94,85.99,40700.0,59.7674,59.7674,59.6771,59.7119,40700.0
2014-10-02 10:00:00,86.0,86.01,85.9,85.94,16500.0,59.7188,59.7257,59.6494,59.6771,16500.0
2014-10-02 11:00:00,85.99,86.12,85.93,86.03,27000.0,59.7119,59.8021,59.6702,59.7396,27000.0
2014-10-02 12:00:00,86.09,86.15,85.92,85.94,57100.0,59.7813,59.823,59.6633,59.6771,57100.0
2014-10-02 13:00:00,85.99,86.02,85.92,85.99,19100.0,59.7119,59.7327,59.6633,59.7119,19100.0
2014-10-02 14:00:00,86.01,86.05,85.87,85.88,155700.0,59.7257,59.7535,59.6285,59.6355,155700.0
2014-10-02 15:00:00,85.87,85.92,85.85,85.88,133900.0,59.6285,59.6633,59.6146,59.6355,133900.0
2014-10-03 09:30:00,85.82,85.85,85.74,85.82,24300.0,59.5938,59.6146,59.5383,59.5938,24300.0
2014-10-03 10:00:00,85.77,85.89,85.66,85.74,85400.0,59.5591,59.6424,59.4827,59.5383,85400.0
2014-10-03 11:00:00,85.75,85.93,85.74,85.9,108900.0,59.5452,59.6702,59.5383,59.6494,108900.0
2014-10-03 12:00:00,85.92,85.92,85.81,85.9,20200.0,59.6633,59.6633,59.5869,59.6494,20200.0
2014-10-03 13:00:00,85.89,86.01,85.88,86.01,96400.0,59.6424,59.7257,59.6355,59.7257,96400.0
2014-10-03 14:00:00,85.97,86.01,85.87,85.96,15900.0,59.698,59.7257,59.6285,59.691,15900.0
2014-10-03 15:00:00,85.97,86.02,85.95,86.02,91000.0,59.698,59.7327,59.6841,59.7327,91000.0
2014-10-06 09:30:00,86.02,86.05,86.0,86.02,85300.0,59.7327,59.7535,59.7188,59.7327,85300.0
2014-10-06 10:00:00,86.02,86.15,85.99,86.13,350500.0,59.7327,59.823,59.7119,59.8091,350500.0
2014-10-06 11:00:00,86.12,86.19,86.09,86.17,71900.0,59.8021,59.8507,59.7813,59.8369,71900.0
2014-10-06 12:00:00,86.18,86.29,86.16,86.27,49600.0,59.8438,59.9202,59.8299,59.9063,49600.0
2014-10-06 13:00:00,86.28,86.28,86.17,86.2,49100.0,59.9132,59.9132,59.8369,59.8577,49100.0
2014-10-06 14:00:00,86.21,86.23,86.14,86.17,61200.0,59.8646,59.8785,59.816,59.8369,61200.0
2014-10-06 15:00:00,86.17,86.19,86.13,86.15,71000.0,59.8369,59.8507,59.8091,59.823,71000.0
2014-10-07 09:30:00,86.4,86.4,86.26,86.34,20700.0,59.9966,59.9966,59.8993,59.9549,20700.0
2014-10-07 10:00:00,86.35,86.36,86.22,86.22,65100.0,59.9618,59.9688,59.8716,59.8716,65100.0
2014-10-07 11:00:00,86.31,86.42,86.3,86.39,7800.0,59.9341,60.0105,59.9271,59.9896,7800.0
2014-10-07 12:00:00,86.41,86.42,86.36,86.38,36800.0,60.0035,60.0105,59.9688,59.9827,36800.0
2014-10-07 13:00:00,86.44,86.46,86.35,86.36,7300.0,60.0243,60.0382,59.9618,59.9688,7300.0
2014-10-07 14:00:00,86.36,86.46,86.35,86.38,58800.0,59.9688,60.0382,59.9618,59.9827,58800.0
2014-10-07 15:00:00,86.39,86.46,86.35,86.46,29300.0,59.9896,60.0382,59.9618,60.0382,29300.0
2014-10-08 09:30:00,86.63,86.64,86.46,86.51,21700.0,60.1563,60.1632,60.0382,60.073,21700.0
2014-10-08 10:00:00,86.53,86.55,86.33,86.49,182600.0,60.0868,60.1007,59.948,60.0591,182600.0
2014-10-08 11:00:00,86.47,86.54,86.44,86.45,66000.0,60.0452,60.0938,60.0243,60.0313,66000.0
2014-10-08 12:00:00,86.45,86.52,86.34,86.4,205100.0,60.0313,60.0799,59.9549,59.9966,205100.0
2014-10-08 13:00:00,86.38,86.42,86.28,86.28,46200.0,59.9827,60.0105,59.9132,59.9132,46200.0
2014-10-08 14:00:00,86.43,86.73,86.29,86.73,30000.0,60.0174,60.2257,59.9202,60.2257,30000.0
2014-10-08 15:00:00,86.75,87.0,86.7,86.94,98300.0,60.2396,60.4132,60.2049,60.3715,98300.0
2014-10-09 09:30:00,86.66,86.84,86.66,86.8,6400.0,60.1771,60.3021,60.1771,60.2743,6400.0
2014-10-09 10:00:00,86.79,86.95,86.65,86.81,64500.0,60.2674,60.3785,60.1702,60.2813,64500.0
2014-10-09 11:00:00,86.76,86.82,86.66,86.79,8300.0,60.2466,60.2882,60.1771,60.2674,8300.0
2014-10-09 12:00:00,86.75,86.82,86.68,86.76,33200.0,60.2396,60.2882,60.191,60.2466,33200.0
2014-10-09 13:00:00,86.76,86.89,86.73,86.78,20200.0,60.2466,60.3368,60.2257,60.2604,20200.0
2014-10-09 14:00:00,86.81,86.81,86.64,86.74,40900.0,60.2813,60.2813,60.1632,60.2327,40900.0
2014-10-09 15:00:00,86.75,86.76,86.65,86.7,14400.0,60.2396,60.2466,60.1702,60.2049,14400.0
2014-10-10 09:30:00,86.69,86.79,86.64,86.68,12000.0,60.1979,60.2674,60.1632,60.191,12000.0
2014-10-10 10:00:00,86.71,86.71,86.59,86.65,34300.0,60.2118,60.2118,60.1285,60.1702,34300.0
2014-10-10 11:00:00,86.66,86.66,86.6,86.6,92200.0,60.1771,60.1771,60.1354,60.1354,92200.0
2014-10-10 12:00:00,86.61,86.69,86.61,86.64,13800.0,60.1424,60.1979,60.1424,60.1632,13800.0
2014-10-10 13:00:00,86.63,86.71,86.61,86.7,51100.0,60.1563,60.2118,60.1424,60.2049,51100.0
2014-10-10 14:00:00,86.71,86.75,86.68,86.7,74800.0,60.2118,60.2396,60.191,60.2049,74800.0
2014-10-10 15:00:00,86.7,86.71,86.6,86.67,85300.0,60.2049,60.2118,60.1354,60.1841,85300.0
2014-10-13 09:30:00,86.9,86.99,86.81,86.93,26000.0,60.3438,60.4063,60.2813,60.3646,26000.0
2014-10-13 10:00:00,86.91,87.08,86.8,87.08,53900.0,60.3507,60.4688,60.2743,60.4688,53900.0
2014-10-13 11:00:00,87.08,87.09,86.93,87.01,51100.0,60.4688,60.4757,60.3646,60.4202,51100.0
2014-10-13 12:00:00,87.01,87.02,86.97,87.01,11300.0,60.4202,60.4271,60.3924,60.4202,11300.0
2014-10-13 13:00:00,87.01,87.02,86.92,87.02,17900.0,60.4202,60.4271,60.3577,60.4271,17900.0
2014-10-13 14:00:00,86.98,87.02,86.94,87.01,17100.0,60.3993,60.4271,60.3715,60.4202,17100.0
2014-10-13 15:00:00,86.99,87.01,86.84,86.99,29100.0,60.4063,60.4202,60.3021,60.4063,29100.0
2014-10-14 09:30:00,87.05,87.22,86.91,86.96,54100.0,60.4479,60.566,60.3507,60.3854,54100.0
2014-10-14 10:00:00,86.96,87.0,86.93,86.97,62000.0,60.3854,60.4132,60.3646,60.3924,62000.0
2014-10-14 11:00:00,86.99,87.07,86.95,86.95,49100.0,60.4063,60.4618,60.3785,60.3785,49100.0
2014-10-14 12:00:00,86.95,86.97,86.92,86.96,42200.0,60.3785,60.3924,60.3577,60.3854,42200.0
2014-10-14 13:00:00,86.96,86.97,86.92,86.96,21400.0,60.3854,60.3924,60.3577,60.3854,21400.0
2014-10-14 14:00:00,86.96,87.06,86.93,87.01,73800.0,60.3854,60.4549,60.3646,60.4202,73800.0
2014-10-14 15:00:00,87.02,87.12,86.95,87.01,180400.0,60.4271,60.4965,60.3785,60.4202,180400.0
2014-10-15 09:30:00,87.79,88.7,87.72,87.83,87000.0,60.9618,61.5937,60.9132,60.9896,87000.0
2014-10-15 10:00:00,87.76,87.82,87.59,87.6,104600.0,60.941,60.9826,60.8229,60.8299,104600.0
2014-10-15 11:00:00,87.61,87.8,87.53,87.74,100700.0,60.8368,60.9687,60.7812,60.9271,100700.0
2014-10-15 12:00:00,87.66,87.81,87.63,87.81,75300.0,60.8715,60.9757,60.8507,60.9757,75300.0
2014-10-15 13:00:00,87.7,87.8,87.53,87.56,47200.0,60.8993,60.9687,60.7812,60.8021,47200.0
2014-10-15 14:00:00,87.55,87.63,87.29,87.29,96600.0,60.7951,60.8507,60.6146,60.6146,96600.0
2014-10-15 15:00:00,87.3,87.34,86.97,87.09,122800.0,60.6215,60.6493,60.3924,60.4757,122800.0
2014-10-16 09:30:00,87.66,87.66,87.15,87.2,21400.0,60.8715,60.8715,60.5174,60.5521,21400.0
2014-10-16 10:00:00,87.15,87.22,86.92,86.92,63000.0,60.5174,60.566,60.3577,60.3577,63000.0
2014-10-16 11:00:00,86.96,87.06,86.82,86.93,43600.0,60.3854,60.4549,60.2882,60.3646,43600.0
2014-10-16 12:00:00,86.99,87.0,86.8,86.92,44900.0,60.4063,60.4132,60.2743,60.3577,44900.0
2014-10-16 13:00:00,86.89,87.0,86.77,86.92,56000.0,60.3368,60.4132,60.2535,60.3577,56000.0
2014-10-16 14:00:00,86.94,86.97,86.84,86.89,149500.0,60.3715,60.3924,60.3021,60.3368,149500.0
2014-10-16 15:00:00,86.88,86.95,86.72,86.82,108900.0,60.3299,60.3785,60.2188,60.2882,108900.0
2014-10-17 09:30:00,86.77,86.99,86.73,86.76,17300.0,60.2535,60.4063,60.2257,60.2466,17300.0
2014-10-17 10:00:00,86.74,86.84,86.71,86.78,15600.0,60.2327,60.3021,60.2118,60.2604,15600.0
2014-10-17 11:00:00,86.76,86.83,86.72,86.82,21100.0,60.2466,60.2952,60.2188,60.2882,21100.0
2014-10-17 12:00:00,86.83,86.97,86.8,86.96,29100.0,60.2952,60.3924,60.2743,60.3854,29100.0
2014-10-17 13:00:00,86.99,87.09,86.82,86.92,62900.0,60.4063,60.4757,60.2882,60.3577,62900.0
2014-10-17 14:00:00,86.93,87.03,86.85,86.94,23600.0,60.3646,60.434,60.309,60.3715,23600.0
2014-10-17 15:00:00,86.96,86.98,86.75,86.98,63300.0,60.3854,60.3993,60.2396,60.3993,63300.0
2014-10-20 09:30:00,86.91,87.06,86.91,87.06,27100.0,60.3507,60.4549,60.3507,60.4549,27100.0
2014-10-20 10:00:00,87.01,87.07,86.79,86.93,49100.0,60.4202,60.4618,60.2674,60.3646,49100.0
2014-10-20 11:00:00,86.92,87.05,86.86,87.05,95300.0,60.3577,60.4479,60.316,60.4479,95300.0
2014-10-20 12:00:00,87.04,87.11,87.02,87.08,111500.0,60.441,60.4896,60.4271,60.4688,111500.0
2014-10-20 13:00:00,87.08,87.21,86.8,86.97,79600.0,60.4688,60.559,60.2743,60.3924,79600.0
2014-10-20 14:00:00,86.95,87.06,86.9,86.94,44900.0,60.3785,60.4549,60.3438,60.3715,44900.0
2014-10-20 15:00:00,86.96,87.08,86.85,86.86,57900.0,60.3854,60.4688,60.309,60.316,57900.0
2014-10-21 09:30:00,86.95,86.95,86.81,86.89,12100.0,60.3785,60.3785,60.2813,60.3368,12100.0
2014-10-21 10:00:00,86.88,86.88,86.79,86.85,17700.0,60.3299,60.3299,60.2674,60.309,17700.0
2014-10-21 11:00:00,86.84,86.94,86.83,86.92,21900.0,60.3021,60.3715,60.2952,60.3577,21900.0
2014-10-21 12:00:00,86.87,87.15,86.87,87.08,14600.0,60.3229,60.5174,60.3229,60.4688,14600.0
2014-10-21 13:00:00,87.05,87.13,86.9,86.95,38800.0,60.4479,60.5035,60.3438,60.3785,38800.0
2014-10-21 14:00:00,87.01,87.08,86.9,86.9,25600.0,60.4202,60.4688,60.3438,60.3438,25600.0
2014-10-21 15:00:00,86.97,87.0,86.9,86.94,15300.0,60.3924,60.4132,60.3438,60.3715,15300.0
2014-10-22 09:30:00,86.93,86.93,86.81,86.85,32500.0,60.3646,60.3646,60.2813,60.309,32500.0
2014-10-22 10:00:00,86.86,86.97,86.81,86.84,76100.0,60.316,60.3924,60.2813,60.3021,76100.0
2014-10-22 11:00:00,86.85,86.89,86.8,86.83,17200.0,60.309,60.3368,60.2743,60.2952,17200.0
2014-10-22 12:00:00,86.85,86.89,86.78,86.85,22500.0,60.309,60.3368,60.2604,60.309,22500.0
2014-10-22 13:00:00,86.84,86.9,86.82,86.85,27300.0,60.3021,60.3438,60.2882,60.309,27300.0
2014-10-22 14:00:00,86.87,86.94,86.82,86.92,43600.0,60.3229,60.3715,60.2882,60.3577,43600.0
2014-10-22 15:00:00,86.92,86.94,86.78,86.84,71900.0,60.3577,60.3715,60.2604,60.3021,71900.0
2014-10-23 09:30:00,87.18,87.18,86.66,86.74,40900.0,60.5382,60.5382,60.1771,60.2327,40900.0
2014-10-23 10:00:00,86.7,86.81,86.65,86.68,48700.0,60.2049,60.2813,60.1702,60.191,48700.0
2014-10-23 11:00:00,86.7,86.73,86.6,86.6,25600.0,60.2049,60.2257,60.1354,60.1354,25600.0
2014-10-23 12:00:00,86.6,86.65,86.53,86.57,15200.0,60.1354,60.1702,60.0868,60.1146,15200.0
2014-10-23 13:00:00,86.59,86.6,86.53,86.57,18200.0,60.1285,60.1354,60.0868,60.1146,18200.0
2014-10-23 14:00:00,86.56,86.64,86.55,86.64,44600.0,60.1077,60.1632,60.1007,60.1632,44600.0
2014-10-23 15:00:00,86.63,86.7,86.62,86.65,18700.0,60.1563,60.2049,60.1493,60.1702,18700.0
2014-10-24 09:30:00,86.73,86.82,86.71,86.81,16100.0,60.2257,60.2882,60.2118,60.2813,16100.0
2014-10-24 10:00:00,86.79,86.86,86.74,86.74,41000.0,60.2674,60.316,60.2327,60.2327,41000.0
2014-10-24 11:00:00,86.77,86.79,86.65,86.75,50400.0,60.2535,60.2674,60.1702,60.2396,50400.0
2014-10-24 12:00:00,86.78,86.81,86.66,86.75,44700.0,60.2604,60.2813,60.1771,60.2396,44700.0
2014-10-24 13:00:00,86.79,86.81,86.7,86.78,103000.0,60.2674,60.2813,60.2049,60.2604,103000.0
2014-10-24 14:00:00,86.79,86.83,86.75,86.75,21400.0,60.2674,60.2952,60.2396,60.2396,21400.0
2014-10-24 15:00:00,86.76,86.79,86.7,86.75,112700.0,60.2466,60.2674,60.2049,60.2396,112700.0
2014-10-27 09:30:00,86.78,86.84,86.76,86.81,17500.0,60.2604,60.3021,60.2466,60.2813,17500.0
2014-10-27 10:00:00,86.78,86.9,86.78,86.86,53700.0,60.2604,60.3438,60.2604,60.316,53700.0
2014-10-27 11:00:00,86.87,86.9,86.84,86.85,34500.0,60.3229,60.3438,60.3021,60.309,34500.0
2014-10-27 12:00:00,86.86,86.9,86.79,86.85,12700.0,60.316,60.3438,60.2674,60.309,12700.0
2014-10-27 13:00:00,86.83,86.84,86.75,86.78,28700.0,60.2952,60.3021,60.2396,60.2604,28700.0
2014-10-27 14:00:00,86.78,86.85,86.78,86.81,18500.0,60.2604,60.309,60.2604,60.2813,18500.0
2014-10-27 15:00:00,86.82,86.88,86.79,86.84,124300.0,60.2882,60.3299,60.2674,60.3021,124300.0
2014-10-28 09:30:00,86.77,86.82,86.65,86.7,94700.0,60.2535,60.2882,60.1702,60.2049,94700.0
2014-10-28 10:00:00,86.7,86.75,86.6,86.74,67200.0,60.2049,60.2396,60.1354,60.2327,67200.0
2014-10-28 11:00:00,86.74,86.77,86.67,86.73,101100.0,60.2327,60.2535,60.1841,60.2257,101100.0
2014-10-28 12:00:00,86.76,86.79,86.68,86.73,126500.0,60.2466,60.2674,60.191,60.2257,126500.0
2014-10-28 13:00:00,86.7,86.79,86.7,86.79,33800.0,60.2049,60.2674,60.2049,60.2674,33800.0
2014-10-28 14:00:00,86.78,86.82,86.72,86.78,57800.0,60.2604,60.2882,60.2188,60.2604,57800.0
2014-10-28 15:00:00,86.76,86.78,86.6,86.65,94900.0,60.2466,60.2604,60.1354,60.1702,94900.0
2014-10-29 09:30:00,86.56,86.61,86.5,86.54,29800.0,60.1077,60.1424,60.066,60.0938,29800.0
2014-10-29 10:00:00,86.53,86.59,86.51,86.53,78300.0,60.0868,60.1285,60.073,60.0868,78300.0
2014-10-29 11:00:00,86.53,86.54,86.48,86.51,41000.0,60.0868,60.0938,60.0521,60.073,41000.0
2014-10-29 12:00:00,86.48,86.52,86.33,86.42,44500.0,60.0521,60.0799,59.948,60.0105,44500.0
2014-10-29 13:00:00,86.41,86.5,86.31,86.45,16000.0,60.0035,60.066,59.9341,60.0313,16000.0
2014-10-29 14:00:00,86.37,86.43,86.08,86.24,34200.0,59.9757,60.0174,59.7744,59.8855,34200.0
2014-10-29 15:00:00,86.29,86.31,86.18,86.25,59400.0,59.9202,59.9341,59.8438,59.8924,59400.0
2014-10-30 09:30:00,86.48,86.61,86.31,86.47,29400.0,60.0521,60.1424,59.9341,60.0452,29400.0
2014-10-30 10:00:00,86.54,86.58,86.47,86.54,66000.0,60.0938,60.1216,60.0452,60.0938,66000.0
2014-10-30 11:00:00,86.56,86.58,86.47,86.52,14000.0,60.1077,60.1216,60.0452,60.0799,14000.0
2014-10-30 12:00:00,86.53,86.6,86.51,86.57,42200.0,60.0868,60.1354,60.073,60.1146,42200.0
2014-10-30 13:00:00,86.55,86.69,86.49,86.5,25900.0,60.1007,60.1979,60.0591,60.066,25900.0
2014-10-30 14:00:00,86.55,86.55,86.31,86.48,33800.0,60.1007,60.1007,59.9341,60.0521,33800.0
2014-10-30 15:00:00,86.48,86.51,86.33,86.44,21900.0,60.0521,60.073,59.948,60.0243,21900.0
2014-10-31 09:30:00,86.46,86.51,86.4,86.44,33800.0,60.0382,60.073,59.9966,60.0243,33800.0
2014-10-31 10:00:00,86.47,86.49,86.39,86.39,40400.0,60.0452,60.0591,59.9896,59.9896,40400.0
2014-10-31 11:00:00,86.39,86.45,86.31,86.39,39000.0,59.9896,60.0313,59.9341,59.9896,39000.0
2014-10-31 12:00:00,86.4,86.46,86.35,86.43,45800.0,59.9966,60.0382,59.9618,60.0174,45800.0
2014-10-31 13:00:00,86.42,86.51,86.42,86.5,57200.0,60.0105,60.073,60.0105,60.066,57200.0
2014-10-31 14:00:00,86.51,86.6,86.43,86.48,124200.0,60.073,60.1354,60.0174,60.0521,124200.0
2014-10-31 15:00:00,86.47,86.54,86.43,86.51,53200.0,60.0452,60.0938,60.0174,60.073,53200.0
2014-11-03 09:30:00,86.21,86.23,86.14,86.17,44700.0,60.0219,60.0358,59.9731,59.994,44700.0
2014-11-03 10:00:00,86.11,86.16,85.92,85.94,74100.0,59.9523,59.9871,59.82,59.8339,74100.0
2014-11-03 11:00:00,85.94,86.02,85.93,86.02,45700.0,59.8339,59.8896,59.8269,59.8896,45700.0
2014-11-03 12:00:00,86.02,86.1,86.02,86.06,24900.0,59.8896,59.9453,59.8896,59.9174,24900.0
2014-11-03 13:00:00,86.06,86.09,86.04,86.08,55000.0,59.9174,59.9383,59.9035,59.9314,55000.0
2014-11-03 14:00:00,86.06,86.12,86.01,86.07,71000.0,59.9174,59.9592,59.8826,59.9244,71000.0
2014-11-03 15:00:00,86.09,86.1,86.03,86.05,54900.0,59.9383,59.9453,59.8966,59.9105,54900.0
2014-11-04 09:30:00,86.07,86.15,86.06,86.07,11200.0,59.9244,59.9801,59.9174,59.9244,11200.0
2014-11-04 10:00:00,86.08,86.24,86.06,86.2,23300.0,59.9314,60.0428,59.9174,60.0149,23300.0
2014-11-04 11:00:00,86.18,86.21,86.13,86.18,38000.0,60.001,60.0219,59.9662,60.001,38000.0
2014-11-04 12:00:00,86.19,86.2,86.15,86.16,13400.0,60.008,60.0149,59.9801,59.9871,13400.0
2014-11-04 13:00:00,86.17,86.19,86.11,86.14,63200.0,59.994,60.008,59.9523,59.9731,63200.0
2014-11-04 14:00:00,86.13,86.17,86.06,86.09,11900.0,59.9662,59.994,59.9174,59.9383,11900.0
2014-11-04 15:00:00,86.07,86.16,86.05,86.11,32700.0,59.9244,59.9871,59.9105,59.9523,32700.0
2014-11-05 09:30:00,86.0,86.04,85.94,86.01,35700.0,59.8757,59.9035,59.8339,59.8826,35700.0
2014-11-05 10:00:00,86.0,86.1,85.99,86.03,62800.0,59.8757,59.9453,59.8687,59.8966,62800.0
2014-11-05 11:00:00,86.02,86.03,85.94,86.02,49200.0,59.8896,59.8966,59.8339,59.8896,49200.0
2014-11-05 12:00:00,86.02,86.03,85.97,86.01,10400.0,59.8896,59.8966,59.8548,59.8826,10400.0
2014-11-05 13:00:00,86.01,86.08,86.01,86.04,53900.0,59.8826,59.9314,59.8826,59.9035,53900.0
2014-11-05 14:00:00,86.04,86.09,86.03,86.06,22100.0,59.9035,59.9383,59.8966,59.9174,22100.0
2014-11-05 15:00:00,86.05,86.11,86.05,86.09,14100.0,59.9105,59.9523,59.9105,59.9383,14100.0
2014-11-06 09:30:00,85.99,86.05,85.95,86.05,29900.0,59.8687,59.9105,59.8409,59.9105,29900.0
2014-11-06 10:00:00,86.03,86.09,85.97,85.97,178600.0,59.8966,59.9383,59.8548,59.8548,178600.0
2014-11-06 11:00:00,86.03,86.04,85.95,86.03,37900.0,59.8966,59.9035,59.8409,59.8966,37900.0
2014-11-06 12:00:00,86.0,86.03,85.95,85.95,15500.0,59.8757,59.8966,59.8409,59.8409,15500.0
2014-11-06 13:00:00,85.96,86.0,85.9,85.96,33300.0,59.8478,59.8757,59.806,59.8478,33300.0
2014-11-06 14:00:00,85.95,85.99,85.89,85.95,36000.0,59.8409,59.8687,59.7991,59.8409,36000.0
2014-11-06 15:00:00,85.93,85.96,85.87,85.92,60300.0,59.8269,59.8478,59.7852,59.82,60300.0
2014-11-07 09:30:00,86.08,86.13,86.02,86.13,19800.0,59.9314,59.9662,59.8896,59.9662,19800.0
2014-11-07 10:00:00,86.13,86.22,86.04,86.14,25500.0,59.9662,60.0288,59.9035,59.9731,25500.0
2014-11-07 11:00:00,86.22,86.31,86.2,86.3,31100.0,60.0288,60.0915,60.0149,60.0845,31100.0
2014-11-07 12:00:00,86.29,86.31,86.27,86.28,60700.0,60.0776,60.0915,60.0636,60.0706,60700.0
2014-11-07 13:00:00,86.28,86.35,86.24,86.32,32400.0,60.0706,60.1193,60.0428,60.0985,32400.0
2014-11-07 14:00:00,86.34,86.34,86.29,86.32,31500.0,60.1124,60.1124,60.0776,60.0985,31500.0
2014-11-07 15:00:00,86.31,86.36,86.25,86.35,49400.0,60.0915,60.1263,60.0497,60.1193,49400.0
2014-11-10 09:30:00,86.22,86.28,86.15,86.22,15500.0,60.0288,60.0706,59.9801,60.0288,15500.0
2014-11-10 10:00:00,86.19,86.24,86.12,86.19,30200.0,60.008,60.0428,59.9592,60.008,30200.0
2014-11-10 11:00:00,86.19,86.24,86.14,86.14,30000.0,60.008,60.0428,59.9731,59.9731,30000.0
2014-11-10 12:00:00,86.15,86.17,86.08,86.13,9400.0,59.9801,59.994,59.9314,59.9662,9400.0
2014-11-10 13:00:00,86.11,86.12,86.02,86.09,34800.0,59.9523,59.9592,59.8896,59.9383,34800.0
2014-11-10 14:00:00,86.11,86.12,86.05,86.06,25400.0,59.9523,59.9592,59.9105,59.9174,25400.0
2014-11-10 15:00:00,86.07,86.09,86.03,86.04,84900.0,59.9244,59.9383,59.8966,59.9035,84900.0
2014-11-11 09:30:00,86.04,86.06,86.0,86.02,9600.0,59.9035,59.9174,59.8757,59.8896,9600.0
2014-11-11 10:00:00,86.05,86.1,86.02,86.06,84400.0,59.9105,59.9453,59.8896,59.9174,84400.0
2014-11-11 11:00:00,86.06,86.09,86.01,86.04,103600.0,59.9174,59.9383,59.8826,59.9035,103600.0
2014-11-11 12:00:00,86.04,86.04,86.0,86.01,39600.0,59.9035,59.9035,59.8757,59.8826,39600.0
2014-11-11 13:00:00,86.0,86.01,85.96,85.98,10500.0,59.8757,59.8826,59.8478,59.8617,10500.0
2014-11-11 14:00:00,85.98,86.08,85.98,86.03,32200.0,59.8617,59.9314,59.8617,59.8966,32200.0
2014-11-11 15:00:00,86.03,86.08,85.99,86.04,36600.0,59.8966,59.9314,59.8687,59.9035,36600.0
2014-11-12 09:30:00,86.24,86.29,86.14,86.27,27400.0,60.0428,60.0776,59.9731,60.0636,27400.0
2014-11-12 10:00:00,86.26,86.29,86.22,86.22,17200.0,60.0567,60.0776,60.0288,60.0288,17200.0
2014-11-12 11:00:00,86.21,86.25,86.16,86.16,209600.0,60.0219,60.0497,59.9871,59.9871,209600.0
2014-11-12 12:00:00,86.16,86.18,86.12,86.12,26300.0,59.9871,60.001,59.9592,59.9592,26300.0
2014-11-12 13:00:00,86.13,86.16,86.04,86.09,33300.0,59.9662,59.9871,59.9035,59.9383,33300.0
2014-11-12 14:00:00,86.09,86.12,86.02,86.06,23600.0,59.9383,59.9592,59.8896,59.9174,23600.0
2014-11-12 15:00:00,86.08,86.11,86.05,86.07,51800.0,59.9314,59.9523,59.9105,59.9244,51800.0
2014-11-13 09:30:00,86.03,86.13,86.02,86.05,15000.0,59.8966,59.9662,59.8896,59.9105,15000.0
2014-11-13 10:00:00,86.05,86.1,86.02,86.09,24800.0,59.9105,59.9453,59.8896,59.9383,24800.0
2014-11-13 11:00:00,86.06,86.1,86.03,86.03,40700.0,59.9174,59.9453,59.8966,59.8966,40700.0
2014-11-13 12:00:00,86.04,86.08,86.03,86.04,31800.0,59.9035,59.9314,59.8966,59.9035,31800.0
2014-11-13 13:00:00,86.05,86.09,85.96,86.08,46700.0,59.9105,59.9383,59.8478,59.9314,46700.0
2014-11-13 14:00:00,86.08,86.12,86.01,86.11,28000.0,59.9314,59.9592,59.8826,59.9523,28000.0
2014-11-13 15:00:00,86.1,86.11,85.96,85.96,28800.0,59.9453,59.9523,59.8478,59.8478,28800.0
2014-11-14 09:30:00,85.98,86.03,85.93,86.02,13800.0,59.8617,59.8966,59.8269,59.8896,13800.0
2014-11-14 10:00:00,86.05,86.11,85.96,86.06,46900.0,59.9105,59.9523,59.8478,59.9174,46900.0
2014-11-14 11:00:00,86.07,86.17,86.01,86.16,98800.0,59.9244,59.994,59.8826,59.9871,98800.0
2014-11-14 12:00:00,86.17,86.22,86.14,86.17,43000.0,59.994,60.0288,59.9731,59.994,43000.0
2014-11-14 13:00:00,86.17,86.23,86.17,86.17,50800.0,59.994,60.0358,59.994,59.994,50800.0
2014-11-14 14:00:00,86.15,86.23,86.12,86.19,57100.0,59.9801,60.0358,59.9592,60.008,57100.0
2014-11-14 15:00:00,86.17,86.24,86.16,86.18,38500.0,59.994,60.0428,59.9871,60.001,38500.0
2014-11-17 09:30:00,86.22,86.23,86.05,86.1,222600.0,60.0288,60.0358,59.9105,59.9453,222600.0
2014-11-17 10:00:00,86.05,86.15,85.99,86.04,55800.0,59.9105,59.9801,59.8687,59.9035,55800.0
2014-11-17 11:00:00,86.05,86.12,85.97,86.03,82400.0,59.9105,59.9592,59.8548,59.8966,82400.0
2014-11-17 12:00:00,86.05,86.07,85.97,86.02,192000.0,59.9105,59.9244,59.8548,59.8896,192000.0
2014-11-17 13:00:00,86.02,86.06,85.96,85.97,28200.0,59.8896,59.9174,59.8478,59.8548,28200.0
2014-11-17 14:00:00,85.97,86.02,85.92,85.96,46800.0,59.8548,59.8896,59.82,59.8478,46800.0
2014-11-17 15:00:00,85.93,85.94,85.87,85.91,108000.0,59.8269,59.8339,59.7852,59.813,108000.0
2014-11-18 09:30:00,85.98,86.06,85.98,86.05,7300.0,59.8617,59.9174,59.8617,59.9105,7300.0
2014-11-18 10:00:00,86.05,86.13,85.99,86.08,58500.0,59.9105,59.9662,59.8687,59.9314,58500.0
2014-11-18 11:00:00,86.08,86.08,86.01,86.03,9700.0,59.9314,59.9314,59.8826,59.8966,9700.0
2014-11-18 12:00:00,86.07,86.07,85.98,86.0,18900.0,59.9244,59.9244,59.8617,59.8757,18900.0
2014-11-18 13:00:00,85.98,86.07,85.94,86.01,41000.0,59.8617,59.9244,59.8339,59.8826,41000.0
2014-11-18 14:00:00,86.0,86.04,85.97,86.0,27500.0,59.8757,59.9035,59.8548,59.8757,27500.0
2014-11-18 15:00:00,86.01,86.08,85.95,85.97,115500.0,59.8826,59.9314,59.8409,59.8548,115500.0
2014-11-19 09:30:00,85.75,85.83,85.6,85.78,26100.0,59.7016,59.7573,59.5972,59.7225,26100.0
2014-11-19 10:00:00,85.81,85.87,85.74,85.79,48800.0,59.7434,59.7852,59.6946,59.7295,48800.0
2014-11-19 11:00:00,85.77,85.81,85.7,85.73,11900.0,59.7155,59.7434,59.6668,59.6877,11900.0
2014-11-19 12:00:00,85.78,85.82,85.74,85.81,15500.0,59.7225,59.7503,59.6946,59.7434,15500.0
2014-11-19 13:00:00,85.85,85.87,85.75,85.81,38800.0,59.7712,59.7852,59.7016,59.7434,38800.0
2014-11-19 14:00:00,85.76,85.96,85.7,85.8,36800.0,59.7086,59.8478,59.6668,59.7364,36800.0
2014-11-19 15:00:00,85.8,85.83,85.7,85.8,36900.0,59.7364,59.7573,59.6668,59.7364,36900.0
2014-11-20 09:30:00,86.01,86.13,85.94,86.05,6800.0,59.8826,59.9662,59.8339,59.9105,6800.0
2014-11-20 10:00:00,86.02,86.03,85.83,85.88,35300.0,59.8896,59.8966,59.7573,59.7921,35300.0
2014-11-20 11:00:00,85.86,85.92,85.83,85.9,22100.0,59.7782,59.82,59.7573,59.806,22100.0
2014-11-20 12:00:00,85.86,85.91,85.82,85.83,19200.0,59.7782,59.813,59.7503,59.7573,19200.0
2014-11-20 13:00:00,85.82,85.95,85.82,85.91,19500.0,59.7503,59.8409,59.7503,59.813,19500.0
2014-11-20 14:00:00,85.91,86.0,85.89,85.95,20800.0,59.813,59.8757,59.7991,59.8409,20800.0
2014-11-20 15:00:00,85.96,85.99,85.86,85.99,130700.0,59.8478,59.8687,59.7782,59.8687,130700.0
2014-11-21 09:30:00,86.03,86.13,86.0,86.12,34000.0,59.8966,59.9662,59.8757,59.9592,34000.0
2014-11-21 10:00:00,86.11,86.14,86.0,86.14,50500.0,59.9523,59.9731,59.8757,59.9731,50500.0
2014-11-21 11:00:00,86.14,86.17,86.1,86.15,42800.0,59.9731,59.994,59.9453,59.9801,42800.0
2014-11-21 12:00:00,86.15,86.18,86.13,86.14,41800.0,59.9801,60.001,59.9662,59.9731,41800.0
2014-11-21 13:00:00,86.14,86.17,86.1,86.15,29500.0,59.9731,59.994,59.9453,59.9801,29500.0
2014-11-21 14:00:00,86.15,86.19,86.11,86.18,39900.0,59.9801,60.008,59.9523,60.001,39900.0
2014-11-21 15:00:00,86.17,86.24,86.1,86.21,49200.0,59.994,60.0428,59.9453,60.0219,49200.0
2014-11-24 09:30:00,86.16,86.16,86.06,86.09,18100.0,59.9871,59.9871,59.9174,59.9383,18100.0
2014-11-24 10:00:00,86.09,86.2,86.09,86.18,73100.0,59.9383,60.0149,59.9383,60.001,73100.0
2014-11-24 11:00:00,86.18,86.2,86.12,86.12,12800.0,60.001,60.0149,59.9592,59.9592,12800.0
2014-11-24 12:00:00,86.16,86.29,86.14,86.28,12300.0,59.9871,60.0776,59.9731,60.0706,12300.0
2014-11-24 13:00:00,86.23,86.34,86.23,86.34,16500.0,60.0358,60.1124,60.0358,60.1124,16500.0
2014-11-24 14:00:00,86.34,86.35,86.29,86.29,25600.0,60.1124,60.1193,60.0776,60.0776,25600.0
2014-11-24 15:00:00,86.29,86.31,86.22,86.22,94300.0,60.0776,60.0915,60.0288,60.0288,94300.0
2014-11-25 09:30:00,86.35,86.45,86.3,86.44,44700.0,60.1193,60.189,60.0845,60.182,44700.0
2014-11-25 10:00:00,86.42,86.44,86.37,86.42,35400.0,60.1681,60.182,60.1333,60.1681,35400.0
2014-11-25 11:00:00,86.45,86.45,86.32,86.39,42300.0,60.189,60.189,60.0985,60.1472,42300.0
2014-11-25 12:00:00,86.39,86.42,86.36,86.38,65800.0,60.1472,60.1681,60.1263,60.1402,65800.0
2014-11-25 13:00:00,86.36,86.51,86.36,86.5,50300.0,60.1263,60.2307,60.1263,60.2238,50300.0
2014-11-25 14:00:00,86.51,86.58,86.47,86.58,13300.0,60.2307,60.2795,60.2029,60.2795,13300.0
2014-11-25 15:00:00,86.58,86.59,86.53,86.57,66000.0,60.2795,60.2864,60.2447,60.2725,66000.0
2014-11-26 09:30:00,86.71,86.75,86.58,86.75,26100.0,60.37,60.3978,60.2795,60.3978,26100.0
2014-11-26 10:00:00,86.75,86.78,86.71,86.78,45500.0,60.3978,60.4187,60.37,60.4187,45500.0
2014-11-26 11:00:00,86.77,86.83,86.69,86.74,20600.0,60.4118,60.4535,60.3561,60.3909,20600.0
2014-11-26 12:00:00,86.72,86.77,86.66,86.76,4900.0,60.377,60.4118,60.3352,60.4048,4900.0
2014-11-26 13:00:00,86.74,86.78,86.7,86.76,9400.0,60.3909,60.4187,60.363,60.4048,9400.0
2014-11-26 14:00:00,86.72,86.79,86.71,86.78,26000.0,60.377,60.4257,60.37,60.4187,26000.0
2014-11-26 15:00:00,86.76,86.79,86.69,86.73,152200.0,60.4048,60.4257,60.3561,60.3839,152200.0
2014-11-28 09:30:00,86.84,86.85,86.73,86.85,11100.0,60.4605,60.4675,60.3839,60.4675,11100.0
2014-11-28 10:00:00,86.84,86.9,86.75,86.87,37000.0,60.4605,60.5023,60.3978,60.4814,37000.0
2014-11-28 11:00:00,86.88,86.92,86.87,86.88,22600.0,60.4883,60.5162,60.4814,60.4883,22600.0
2014-11-28 12:00:00,86.9,86.95,86.87,86.95,18500.0,60.5023,60.5371,60.4814,60.5371,18500.0
2014-12-01 09:30:00,86.76,86.78,86.71,86.78,76000.0,60.5685,60.5825,60.5336,60.5825,76000.0
2014-12-01 10:00:00,86.78,86.81,86.63,86.65,37500.0,60.5825,60.6034,60.4778,60.4917,37500.0
2014-12-01 11:00:00,86.63,86.64,86.49,86.59,19700.0,60.4778,60.4847,60.38,60.4498,19700.0
2014-12-01 12:00:00,86.6,86.61,86.5,86.55,13300.0,60.4568,60.4638,60.387,60.4219,13300.0
2014-12-01 13:00:00,86.54,86.56,86.5,86.51,31700.0,60.4149,60.4289,60.387,60.394,31700.0
2014-12-01 14:00:00,86.5,86.51,86.41,86.42,47500.0,60.387,60.394,60.3242,60.3312,47500.0
2014-12-01 15:00:00,86.45,86.49,86.4,86.43,37400.0,60.3521,60.38,60.3172,60.3381,37400.0
2014-12-02 09:30:00,86.18,86.18,86.08,86.16,20700.0,60.1636,60.1636,60.0938,60.1496,20700.0
2014-12-02 10:00:00,86.12,86.15,86.05,86.12,25200.0,60.1217,60.1427,60.0728,60.1217,25200.0
2014-12-02 11:00:00,86.12,86.23,86.07,86.2,63200.0,60.1217,60.1985,60.0868,60.1776,63200.0
2014-12-02 12:00:00,86.2,86.23,86.1,86.11,161700.0,60.1776,60.1985,60.1078,60.1147,161700.0
2014-12-02 13:00:00,86.15,86.18,86.12,86.15,14600.0,60.1427,60.1636,60.1217,60.1427,14600.0
2014-12-02 14:00:00,86.16,86.16,86.03,86.04,58800.0,60.1496,60.1496,60.0589,60.0659,58800.0
2014-12-02 15:00:00,86.03,86.09,86.0,86.02,68100.0,60.0589,60.1008,60.0379,60.0519,68100.0
2014-12-03 09:30:00,86.09,86.09,86.02,86.07,20900.0,60.1008,60.1008,60.0519,60.0868,20900.0
2014-12-03 10:00:00,86.05,86.14,86.0,86.07,64400.0,60.0728,60.1357,60.0379,60.0868,64400.0
2014-12-03 11:00:00,86.08,86.08,86.0,86.07,34300.0,60.0938,60.0938,60.0379,60.0868,34300.0
2014-12-03 12:00:00,86.03,86.09,86.02,86.04,20800.0,60.0589,60.1008,60.0519,60.0659,20800.0
2014-12-03 13:00:00,86.04,86.09,86.0,86.06,28400.0,60.0659,60.1008,60.0379,60.0798,28400.0
2014-12-03 14:00:00,86.03,86.13,86.01,86.13,58900.0,60.0589,60.1287,60.0449,60.1287,58900.0
2014-12-03 15:00:00,86.1,86.12,86.01,86.01,106800.0,60.1078,60.1217,60.0449,60.0449,106800.0
2014-12-04 09:30:00,86.07,86.16,86.04,86.16,12000.0,60.0868,60.1496,60.0659,60.1496,12000.0
2014-12-04 10:00:00,86.18,86.21,86.09,86.17,13900.0,60.1636,60.1845,60.1008,60.1566,13900.0
2014-12-04 11:00:00,86.14,86.2,86.14,86.17,19100.0,60.1357,60.1776,60.1357,60.1566,19100.0
2014-12-04 12:00:00,86.17,86.21,86.14,86.19,101100.0,60.1566,60.1845,60.1357,60.1706,101100.0
2014-12-04 13:00:00,86.19,86.26,86.17,86.25,133300.0,60.1706,60.2195,60.1566,60.2125,133300.0
2014-12-04 14:00:00,86.25,86.3,86.18,86.23,19400.0,60.2125,60.2474,60.1636,60.1985,19400.0
2014-12-04 15:00:00,86.3,86.33,86.23,86.24,41700.0,60.2474,60.2683,60.1985,60.2055,41700.0
2014-12-05 09:30:00,85.97,86.06,85.81,85.84,43600.0,60.017,60.0798,59.9053,59.9262,43600.0
2014-12-05 10:00:00,85.98,86.0,85.86,85.87,149300.0,60.024,60.0379,59.9402,59.9472,149300.0
2014-12-05 11:00:00,85.85,85.88,85.8,85.83,26800.0,59.9332,59.9542,59.8983,59.9193,26800.0
2014-12-05 12:00:00,85.84,85.88,85.81,85.82,15200.0,59.9262,59.9542,59.9053,59.9123,15200.0
2014-12-05 13:00:00,85.82,85.91,85.81,85.86,20500.0,59.9123,59.9751,59.9053,59.9402,20500.0
2014-12-05 14:00:00,85.88,85.92,85.85,85.89,126300.0,59.9542,59.9821,59.9332,59.9612,126300.0
2014-12-05 15:00:00,85.91,86.02,85.85,85.92,41200.0,59.9751,60.0519,59.9332,59.9821,41200.0
2014-12-08 09:30:00,85.91,85.95,85.85,85.89,24400.0,59.9751,60.003,59.9332,59.9612,24400.0
2014-12-08 10:00:00,85.95,86.01,85.9,85.93,59300.0,60.003,60.0449,59.9681,59.9891,59300.0
2014-12-08 11:00:00,86.01,86.08,85.94,85.97,18200.0,60.0449,60.0938,59.9961,60.017,18200.0
2014-12-08 12:00:00,85.97,86.08,85.97,86.03,7100.0,60.017,60.0938,60.017,60.0589,7100.0
2014-12-08 13:00:00,86.06,86.06,85.98,86.06,61600.0,60.0798,60.0798,60.024,60.0798,61600.0
2014-12-08 14:00:00,86.04,86.17,86.04,86.15,40200.0,60.0659,60.1566,60.0659,60.1427,40200.0
2014-12-08 15:00:00,86.09,86.15,85.99,86.08,91600.0,60.1008,60.1427,60.031,60.0938,91600.0
2014-12-09 09:30:00,86.3,86.37,86.11,86.29,9900.0,60.2474,60.2962,60.1147,60.2404,9900.0
2014-12-09 10:00:00,86.27,86.4,86.27,86.31,85200.0,60.2264,60.3172,60.2264,60.2544,85200.0
2014-12-09 11:00:00,86.31,86.34,86.29,86.33,26100.0,60.2544,60.2753,60.2404,60.2683,26100.0
2014-12-09 12:00:00,86.31,86.33,86.23,86.25,89500.0,60.2544,60.2683,60.1985,60.2125,89500.0
2014-12-09 13:00:00,86.28,86.29,86.11,86.17,18400.0,60.2334,60.2404,60.1147,60.1566,18400.0
2014-12-09 14:00:00,86.17,86.17,86.06,86.14,27700.0,60.1566,60.1566,60.0798,60.1357,27700.0
2014-12-09 15:00:00,86.11,86.21,86.1,86.19,59800.0,60.1147,60.1845,60.1078,60.1706,59800.0
2014-12-10 09:30:00,86.2,86.3,86.14,86.23,17800.0,60.1776,60.2474,60.1357,60.1985,17800.0
2014-12-10 10:00:00,86.17,86.38,86.17,86.22,48100.0,60.1566,60.3032,60.1566,60.1915,48100.0
2014-12-10 11:00:00,86.21,86.26,86.18,86.22,106000.0,60.1845,60.2195,60.1636,60.1915,106000.0
2014-12-10 12:00:00,86.25,86.25,86.18,86.19,36000.0,60.2125,60.2125,60.1636,60.1706,36000.0
2014-12-10 13:00:00,86.19,86.26,86.18,86.19,76300.0,60.1706,60.2195,60.1636,60.1706,76300.0
2014-12-10 14:00:00,86.18,86.29,86.18,86.25,85300.0,60.1636,60.2404,60.1636,60.2125,85300.0
2014-12-10 15:00:00,86.29,86.32,86.24,86.29,110400.0,60.2404,60.2613,60.2055,60.2404,110400.0
2014-12-11 09:30:00,86.25,86.28,86.2,86.28,13000.0,60.2125,60.2334,60.1776,60.2334,13000.0
2014-12-11 10:00:00,86.28,86.28,86.15,86.15,60200.0,60.2334,60.2334,60.1427,60.1427,60200.0
2014-12-11 11:00:00,86.16,86.19,86.05,86.05,21900.0,60.1496,60.1706,60.0728,60.0728,21900.0
2014-12-11 12:00:00,86.06,86.12,86.03,86.06,14400.0,60.0798,60.1217,60.0589,60.0798,14400.0
2014-12-11 13:00:00,86.09,86.15,86.0,86.09,48200.0,60.1008,60.1427,60.0379,60.1008,48200.0
2014-12-11 14:00:00,86.02,86.2,86.02,86.16,18200.0,60.0519,60.1776,60.0519,60.1496,18200.0
2014-12-11 15:00:00,86.17,86.21,86.05,86.17,64000.0,60.1566,60.1845,60.0728,60.1566,64000.0
2014-12-12 09:30:00,86.47,86.57,86.45,86.48,21800.0,60.3661,60.4359,60.3521,60.373,21800.0
2014-12-12 10:00:00,86.48,86.66,86.35,86.65,38900.0,60.373,60.4987,60.2823,60.4917,38900.0
2014-12-12 11:00:00,86.65,86.93,86.62,86.78,106700.0,60.4917,60.6872,60.4708,60.5825,106700.0
2014-12-12 12:00:00,86.69,86.78,86.66,86.73,18800.0,60.5196,60.5825,60.4987,60.5476,18800.0
2014-12-12 13:00:00,86.78,86.81,86.64,86.69,83300.0,60.5825,60.6034,60.4847,60.5196,83300.0
2014-12-12 14:00:00,86.64,86.7,86.59,86.59,26300.0,60.4847,60.5266,60.4498,60.4498,26300.0
2014-12-12 15:00:00,86.6,86.85,86.6,86.67,150300.0,60.4568,60.6313,60.4568,60.5057,150300.0
2014-12-15 09:30:00,86.51,86.51,86.3,86.3,26300.0,60.394,60.394,60.2474,60.2474,26300.0
2014-12-15 10:00:00,86.36,86.5,86.31,86.42,35000.0,60.2893,60.387,60.2544,60.3312,35000.0
2014-12-15 11:00:00,86.41,86.56,86.37,86.5,21300.0,60.3242,60.4289,60.2962,60.387,21300.0
2014-12-15 12:00:00,86.5,86.56,86.41,86.41,15200.0,60.387,60.4289,60.3242,60.3242,15200.0
2014-12-15 13:00:00,86.46,86.48,86.34,86.35,63400.0,60.3591,60.373,60.2753,60.2823,63400.0
2014-12-15 14:00:00,86.35,86.37,86.22,86.29,26000.0,60.2823,60.2962,60.1915,60.2404,26000.0
2014-12-15 15:00:00,86.28,86.31,86.16,86.21,91400.0,60.2334,60.2544,60.1496,60.1845,91400.0
2014-12-16 09:30:00,86.41,86.55,86.33,86.46,32700.0,60.3242,60.4219,60.2683,60.3591,32700.0
2014-12-16 10:00:00,86.47,86.48,86.24,86.29,69700.0,60.3661,60.373,60.2055,60.2404,69700.0
2014-12-16 11:00:00,86.29,86.35,86.23,86.35,64600.0,60.2404,60.2823,60.1985,60.2823,64600.0
2014-12-16 12:00:00,86.34,86.39,86.28,86.36,18100.0,60.2753,60.3102,60.2334,60.2893,18100.0
2014-12-16 13:00:00,86.37,86.48,86.3,86.43,26200.0,60.2962,60.373,60.2474,60.3381,26200.0
2014-12-16 14:00:00,86.39,86.42,86.33,86.38,26600.0,60.3102,60.3312,60.2683,60.3032,26600.0
2014-12-16 15:00:00,86.38,86.43,86.35,86.4,31800.0,60.3032,60.3381,60.2823,60.3172,31800.0
2014-12-17 09:30:00,86.38,86.42,86.31,86.38,23100.0,60.3032,60.3312,60.2544,60.3032,23100.0
2014-12-17 10:00:00,86.35,86.39,86.26,86.32,42300.0,60.2823,60.3102,60.2195,60.2613,42300.0
2014-12-17 11:00:00,86.31,86.34,86.26,86.28,24700.0,60.2544,60.2753,60.2195,60.2334,24700.0
2014-12-17 12:00:00,86.26,86.35,86.26,86.34,15600.0,60.2195,60.2823,60.2195,60.2753,15600.0
2014-12-17 13:00:00,86.35,86.35,86.28,86.28,14000.0,60.2823,60.2823,60.2334,60.2334,14000.0
2014-12-17 14:00:00,86.3,86.55,86.25,86.25,84700.0,60.2474,60.4219,60.2125,60.2125,84700.0
2014-12-17 15:00:00,86.25,86.46,86.11,86.25,230200.0,60.2125,60.3591,60.1147,60.2125,230200.0
2014-12-18 09:30:00,86.11,86.24,86.07,86.17,23500.0,60.1147,60.2055,60.0868,60.1566,23500.0
2014-12-18 10:00:00,86.15,86.19,86.02,86.07,20600.0,60.1427,60.1706,60.0519,60.0868,20600.0
2014-12-18 11:00:00,86.08,86.18,86.05,86.18,88600.0,60.0938,60.1636,60.0728,60.1636,88600.0
2014-12-18 12:00:00,86.17,86.22,86.13,86.17,22900.0,60.1566,60.1915,60.1287,60.1566,22900.0
2014-12-18 13:00:00,86.17,86.29,86.11,86.17,28800.0,60.1566,60.2404,60.1147,60.1566,28800.0
2014-12-18 14:00:00,86.18,86.22,86.11,86.16,35000.0,60.1636,60.1915,60.1147,60.1496,35000.0
2014-12-18 15:00:00,86.17,86.17,86.02,86.14,39900.0,60.1566,60.1566,60.0519,60.1357,39900.0
2014-12-19 09:30:00,86.11,86.2,86.01,86.17,15100.0,60.1147,60.1776,60.0449,60.1566,15100.0
2014-12-19 10:00:00,86.18,86.35,86.09,86.28,77600.0,60.1636,60.2823,60.1008,60.2334,77600.0
2014-12-19 11:00:00,86.29,86.37,86.26,86.37,53000.0,60.2404,60.2962,60.2195,60.2962,53000.0
2014-12-19 12:00:00,86.36,86.47,86.15,86.2,85300.0,60.2893,60.3661,60.1427,60.1776,85300.0
2014-12-19 13:00:00,86.28,86.31,86.19,86.24,73800.0,60.2334,60.2544,60.1706,60.2055,73800.0
2014-12-19 14:00:00,86.23,86.3,86.22,86.29,66900.0,60.1985,60.2474,60.1915,60.2404,66900.0
2014-12-19 15:00:00,86.26,86.35,86.21,86.21,67200.0,60.2195,60.2823,60.1845,60.1845,67200.0
2014-12-22 09:30:00,86.43,86.45,86.3,86.39,17300.0,60.3381,60.3521,60.2474,60.3102,17300.0
2014-12-22 10:00:00,86.39,86.43,86.24,86.3,20800.0,60.3102,60.3381,60.2055,60.2474,20800.0
2014-12-22 11:00:00,86.35,86.38,86.3,86.31,34500.0,60.2823,60.3032,60.2474,60.2544,34500.0
2014-12-22 12:00:00,86.31,86.35,86.31,86.34,35100.0,60.2544,60.2823,60.2544,60.2753,35100.0
2014-12-22 13:00:00,86.34,86.35,86.32,86.34,26600.0,60.2753,60.2823,60.2613,60.2753,26600.0
2014-12-22 14:00:00,86.35,86.41,86.32,86.39,50900.0,60.2823,60.3242,60.2613,60.3102,50900.0
2014-12-22 15:00:00,86.34,86.48,86.34,86.45,38200.0,60.2753,60.373,60.2753,60.3521,38200.0
2014-12-23 09:30:00,86.07,86.08,85.8,86.03,37900.0,60.3447,60.3517,60.1554,60.3166,37900.0
2014-12-23 10:00:00,86.05,86.08,85.9,85.95,28400.0,60.3307,60.3517,60.2255,60.2605,28400.0
2014-12-23 11:00:00,85.93,86.04,85.85,86.04,31200.0,60.2465,60.3236,60.1904,60.3236,31200.0
2014-12-23 12:00:00,86.04,86.04,85.83,85.88,40000.0,60.3236,60.3236,60.1764,60.2115,40000.0
2014-12-23 13:00:00,85.84,85.88,85.76,85.84,63200.0,60.1834,60.2115,60.1273,60.1834,63200.0
2014-12-23 14:00:00,85.84,85.84,85.69,85.76,50300.0,60.1834,60.1834,60.0783,60.1273,50300.0
2014-12-23 15:00:00,85.68,85.87,85.68,85.75,47300.0,60.0712,60.2045,60.0712,60.1203,47300.0
2014-12-24 09:30:00,85.6,85.66,85.55,85.6,14900.0,60.0152,60.0572,59.9801,60.0152,14900.0
2014-12-24 10:00:00,85.64,85.7,85.57,85.68,87800.0,60.0432,60.0853,59.9941,60.0712,87800.0
2014-12-24 11:00:00,85.66,85.74,85.61,85.72,67400.0,60.0572,60.1133,60.0222,60.0993,67400.0
2014-12-24 12:00:00,85.69,85.83,85.68,85.83,21100.0,60.0783,60.1764,60.0712,60.1764,21100.0
2014-12-26 09:30:00,85.84,85.89,85.76,85.76,5000.0,60.1834,60.2185,60.1273,60.1273,5000.0
2014-12-26 10:00:00,85.82,85.96,85.75,85.83,33600.0,60.1694,60.2676,60.1203,60.1764,33600.0
2014-12-26 11:00:00,85.86,85.89,85.79,85.87,36700.0,60.1974,60.2185,60.1484,60.2045,36700.0
2014-12-26 12:00:00,85.87,85.9,85.82,85.89,7200.0,60.2045,60.2255,60.1694,60.2185,7200.0
2014-12-26 13:00:00,85.89,85.98,85.86,85.91,17700.0,60.2185,60.2816,60.1974,60.2325,17700.0
2014-12-26 14:00:00,85.91,85.97,85.86,85.94,42800.0,60.2325,60.2746,60.1974,60.2535,42800.0
2014-12-26 15:00:00,85.87,85.95,85.87,85.9,25400.0,60.2045,60.2605,60.2045,60.2255,25400.0
2014-12-29 09:30:00,86.02,86.04,85.88,85.98,11000.0,60.3096,60.3236,60.2115,60.2816,11000.0
2014-12-29 10:00:00,85.98,86.05,85.91,86.02,65300.0,60.2816,60.3307,60.2325,60.3096,65300.0
2014-12-29 11:00:00,86.04,86.08,86.04,86.06,11700.0,60.3236,60.3517,60.3236,60.3377,11700.0
2014-12-29 12:00:00,86.05,86.06,85.9,85.9,26000.0,60.3307,60.3377,60.2255,60.2255,26000.0
2014-12-29 13:00:00,85.96,85.98,85.9,85.9,12300.0,60.2676,60.2816,60.2255,60.2255,12300.0
2014-12-29 14:00:00,85.92,85.98,85.86,85.92,174600.0,60.2395,60.2816,60.1974,60.2395,174600.0
2014-12-29 15:00:00,85.93,85.94,85.86,85.89,24400.0,60.2465,60.2535,60.1974,60.2185,24400.0
2014-12-30 09:30:00,86.17,86.2,85.92,86.15,31700.0,60.4148,60.4358,60.2395,60.4008,31700.0
2014-12-30 10:00:00,86.17,86.22,86.12,86.16,21200.0,60.4148,60.4498,60.3797,60.4078,21200.0
2014-12-30 11:00:00,86.18,86.19,86.06,86.15,40900.0,60.4218,60.4288,60.3377,60.4008,40900.0
2014-12-30 12:00:00,86.15,86.19,86.13,86.13,82100.0,60.4008,60.4288,60.3867,60.3867,82100.0
2014-12-30 13:00:00,86.12,86.13,86.08,86.1,26500.0,60.3797,60.3867,60.3517,60.3657,26500.0
2014-12-30 14:00:00,86.1,86.13,86.06,86.09,48000.0,60.3657,60.3867,60.3377,60.3587,48000.0
2014-12-30 15:00:00,86.08,86.11,86.03,86.06,133100.0,60.3517,60.3727,60.3166,60.3377,133100.0
2014-12-31 09:30:00,86.24,86.25,86.08,86.15,46700.0,60.4639,60.4709,60.3517,60.4008,46700.0
2014-12-31 10:00:00,86.15,86.22,86.13,86.14,47300.0,60.4008,60.4498,60.3867,60.3938,47300.0
2014-12-31 11:00:00,86.14,86.2,86.13,86.14,73100.0,60.3938,60.4358,60.3867,60.3938,73100.0
2014-12-31 12:00:00,86.19,86.24,86.11,86.15,44800.0,60.4288,60.4639,60.3727,60.4008,44800.0
2014-12-31 13:00:00,86.18,86.23,86.16,86.21,22200.0,60.4218,60.4569,60.4078,60.4428,22200.0
2014-12-31 14:00:00,86.2,86.21,86.15,86.16,21400.0,60.4358,60.4428,60.4008,60.4078,21400.0
2014-12-31 15:00:00,86.16,86.17,86.11,86.13,36500.0,60.4078,60.4148,60.3727,60.3867,36500.0
2015-01-02 09:30:00,86.22,86.35,86.14,86.35,31700.0,60.4498,60.541,60.3938,60.541,31700.0
2015-01-02 10:00:00,86.29,86.46,86.29,86.44,44200.0,60.4989,60.6181,60.4989,60.6041,44200.0
2015-01-02 11:00:00,86.44,86.47,86.31,86.4,40200.0,60.6041,60.6251,60.5129,60.576,40200.0
2015-01-02 12:00:00,86.39,86.46,86.31,86.31,38000.0,60.569,60.6181,60.5129,60.5129,38000.0
2015-01-02 13:00:00,86.35,86.41,86.3,86.37,17900.0,60.541,60.5831,60.5059,60.555,17900.0
2015-01-02 14:00:00,86.34,86.39,86.3,86.33,20300.0,60.534,60.569,60.5059,60.527,20300.0
2015-01-02 15:00:00,86.4,86.43,86.35,86.38,13700.0,60.576,60.5971,60.541,60.562,13700.0
2015-01-05 09:30:00,86.51,86.77,86.5,86.7,115400.0,60.6532,60.8355,60.6462,60.7864,115400.0
2015-01-05 10:00:00,86.77,86.85,86.67,86.77,96600.0,60.8355,60.8915,60.7653,60.8355,96600.0
2015-01-05 11:00:00,86.78,86.84,86.76,86.83,33900.0,60.8425,60.8845,60.8284,60.8775,33900.0
2015-01-05 12:00:00,86.82,86.84,86.75,86.84,26800.0,60.8705,60.8845,60.8214,60.8845,26800.0
2015-01-05 13:00:00,86.83,86.85,86.78,86.82,45800.0,60.8775,60.8915,60.8425,60.8705,45800.0
2015-01-05 14:00:00,86.81,86.85,86.76,86.82,211900.0,60.8635,60.8915,60.8284,60.8705,211900.0
2015-01-05 15:00:00,86.81,86.82,86.62,86.67,194800.0,60.8635,60.8705,60.7303,60.7653,194800.0
2015-01-06 09:30:00,86.99,86.99,86.75,86.87,133400.0,60.9897,60.9897,60.8214,60.9056,133400.0
2015-01-06 10:00:00,86.84,86.91,86.78,86.87,109800.0,60.8845,60.9336,60.8425,60.9056,109800.0
2015-01-06 11:00:00,86.88,87.13,86.83,87.06,118700.0,60.9126,61.0879,60.8775,61.0388,118700.0
2015-01-06 12:00:00,87.01,87.23,86.94,87.03,72100.0,61.0037,61.158,60.9546,61.0177,72100.0
2015-01-06 13:00:00,86.97,87.08,86.9,86.91,25100.0,60.9757,61.0528,60.9266,60.9336,25100.0
2015-01-06 14:00:00,86.9,87.01,86.82,86.9,33400.0,60.9266,61.0037,60.8705,60.9266,33400.0
2015-01-06 15:00:00,86.9,86.94,86.83,86.91,327200.0,60.9266,60.9546,60.8775,60.9336,327200.0
2015-01-07 09:30:00,86.67,86.84,86.6,86.71,274000.0,60.7653,60.8845,60.7163,60.7934,274000.0
2015-01-07 10:00:00,86.72,86.89,86.61,86.83,48700.0,60.8004,60.9196,60.7233,60.8775,48700.0
2015-01-07 11:00:00,86.84,86.94,86.81,86.88,29300.0,60.8845,60.9546,60.8635,60.9126,29300.0
2015-01-07 12:00:00,86.89,86.99,86.87,86.93,75500.0,60.9196,60.9897,60.9056,60.9476,75500.0
2015-01-07 13:00:00,86.93,86.97,86.91,86.93,25300.0,60.9476,60.9757,60.9336,60.9476,25300.0
2015-01-07 14:00:00,86.95,87.08,86.9,86.95,111100.0,60.9617,61.0528,60.9266,60.9617,111100.0
2015-01-07 15:00:00,86.94,87.0,86.85,86.9,183900.0,60.9546,60.9967,60.8915,60.9266,183900.0
2015-01-08 09:30:00,86.74,86.89,86.74,86.85,28200.0,60.8144,60.9196,60.8144,60.8915,28200.0
2015-01-08 10:00:00,86.85,86.85,86.75,86.83,56200.0,60.8915,60.8915,60.8214,60.8775,56200.0
2015-01-08 11:00:00,86.81,86.95,86.8,86.87,27200.0,60.8635,60.9617,60.8565,60.9056,27200.0
2015-01-08 12:00:00,86.89,86.91,86.75,86.88,46000.0,60.9196,60.9336,60.8214,60.9126,46000.0
2015-01-08 13:00:00,86.86,86.88,86.8,86.86,165600.0,60.8986,60.9126,60.8565,60.8986,165600.0
2015-01-08 14:00:00,86.83,86.98,86.8,86.9,33200.0,60.8775,60.9827,60.8565,60.9266,33200.0
2015-01-08 15:00:00,86.89,86.9,86.74,86.76,127800.0,60.9196,60.9266,60.8144,60.8284,127800.0
2015-01-09 09:30:00,87.0,87.06,86.88,86.89,18600.0,60.9967,61.0388,60.9126,60.9196,18600.0
2015-01-09 10:00:00,86.93,87.13,86.87,87.07,38700.0,60.9476,61.0879,60.9056,61.0458,38700.0
2015-01-09 11:00:00,87.1,87.18,87.05,87.18,30200.0,61.0668,61.1229,61.0318,61.1229,30200.0
2015-01-09 12:00:00,87.16,87.18,87.11,87.16,22500.0,61.1089,61.1229,61.0738,61.1089,22500.0
2015-01-09 13:00:00,87.15,87.2,87.08,87.12,14200.0,61.1019,61.1369,61.0528,61.0808,14200.0
2015-01-09 14:00:00,87.11,87.12,87.0,87.0,20800.0,61.0738,61.0808,60.9967,60.9967,20800.0
2015-01-09 15:00:00,87.08,87.11,87.0,87.07,18800.0,61.0528,61.0738,60.9967,61.0458,18800.0
2015-01-12 09:30:00,87.19,87.25,87.09,87.23,15700.0,61.1299,61.172,61.0598,61.158,15700.0
2015-01-12 10:00:00,87.21,87.3,87.17,87.26,21700.0,61.1439,61.207,61.1159,61.179,21700.0
2015-01-12 11:00:00,87.19,87.27,87.12,87.23,83000.0,61.1299,61.186,61.0808,61.158,83000.0
2015-01-12 12:00:00,87.18,87.26,87.15,87.21,19100.0,61.1229,61.179,61.1019,61.1439,19100.0
2015-01-12 13:00:00,87.23,87.34,87.22,87.31,20500.0,61.158,61.2351,61.151,61.2141,20500.0
2015-01-12 14:00:00,87.28,87.31,87.2,87.22,44100.0,61.193,61.2141,61.1369,61.151,44100.0
2015-01-12 15:00:00,87.22,87.29,87.16,87.2,72600.0,61.151,61.2,61.1089,61.1369,72600.0
2015-01-13 09:30:00,87.18,87.29,87.05,87.15,65300.0,61.1229,61.2,61.0318,61.1019,65300.0
2015-01-13 10:00:00,87.09,87.18,87.06,87.09,41500.0,61.0598,61.1229,61.0388,61.0598,41500.0
2015-01-13 11:00:00,87.1,87.2,87.03,87.19,101600.0,61.0668,61.1369,61.0177,61.1299,101600.0
2015-01-13 12:00:00,87.17,87.19,87.12,87.16,75800.0,61.1159,61.1299,61.0808,61.1089,75800.0
2015-01-13 13:00:00,87.16,87.37,87.13,87.31,120700.0,61.1089,61.2561,61.0879,61.2141,120700.0
2015-01-13 14:00:00,87.31,87.38,87.21,87.23,80400.0,61.2141,61.2631,61.1439,61.158,80400.0
2015-01-13 15:00:00,87.23,87.29,87.12,87.12,67400.0,61.158,61.2,61.0808,61.0808,67400.0
2015-01-14 09:30:00,87.51,87.61,87.35,87.45,28100.0,61.3543,61.4244,61.2421,61.3122,28100.0
2015-01-14 10:00:00,87.45,87.5,87.32,87.37,37000.0,61.3122,61.3473,61.2211,61.2561,37000.0
2015-01-14 11:00:00,87.38,87.48,87.33,87.42,23200.0,61.2631,61.3332,61.2281,61.2912,23200.0
2015-01-14 12:00:00,87.42,87.54,87.39,87.45,88700.0,61.2912,61.3753,61.2701,61.3122,88700.0
2015-01-14 13:00:00,87.46,87.48,87.32,87.32,86200.0,61.3192,61.3332,61.2211,61.2211,86200.0
2015-01-14 14:00:00,87.32,87.37,87.2,87.32,51300.0,61.2211,61.2561,61.1369,61.2211,51300.0
2015-01-14 15:00:00,87.29,87.45,87.27,87.32,87200.0,61.2,61.3122,61.186,61.2211,87200.0
2015-01-15 09:30:00,87.51,87.53,87.4,87.48,27400.0,61.3543,61.3683,61.2772,61.3332,27400.0
2015-01-15 10:00:00,87.5,87.59,87.46,87.58,40900.0,61.3473,61.4104,61.3192,61.4034,40900.0
2015-01-15 11:00:00,87.52,87.68,87.47,87.65,39200.0,61.3613,61.4735,61.3262,61.4524,39200.0
2015-01-15 12:00:00,87.66,87.76,87.6,87.65,21600.0,61.4594,61.5296,61.4174,61.4524,21600.0
2015-01-15 13:00:00,87.71,87.75,87.62,87.68,25500.0,61.4945,61.5225,61.4314,61.4735,25500.0
2015-01-15 14:00:00,87.68,87.75,87.66,87.75,55500.0,61.4735,61.5225,61.4594,61.5225,55500.0
2015-01-15 15:00:00,87.75,87.88,87.71,87.75,101800.0,61.5225,61.6137,61.4945,61.5225,101800.0
2015-01-16 09:30:00,87.78,87.86,87.75,87.83,27700.0,61.5436,61.5997,61.5225,61.5786,27700.0
2015-01-16 10:00:00,87.8,87.84,87.51,87.54,29800.0,61.5576,61.5856,61.3543,61.3753,29800.0
2015-01-16 11:00:00,87.54,87.74,87.53,87.74,31000.0,61.3753,61.5155,61.3683,61.5155,31000.0
2015-01-16 12:00:00,87.67,87.7,87.51,87.51,27700.0,61.4665,61.4875,61.3543,61.3543,27700.0
2015-01-16 13:00:00,87.51,87.64,87.51,87.59,25700.0,61.3543,61.4454,61.3543,61.4104,25700.0
2015-01-16 14:00:00,87.54,87.58,87.49,87.5,27500.0,61.3753,61.4034,61.3403,61.3473,27500.0
2015-01-16 15:00:00,87.5,87.81,87.47,87.53,262700.0,61.3473,61.5646,61.3262,61.3683,262700.0
2015-01-20 09:30:00,87.79,87.89,87.61,87.8,88700.0,61.5506,61.6207,61.4244,61.5576,88700.0
2015-01-20 10:00:00,87.79,87.86,87.74,87.79,60900.0,61.5506,61.5997,61.5155,61.5506,60900.0
2015-01-20 11:00:00,87.82,87.82,87.75,87.76,51900.0,61.5716,61.5716,61.5225,61.5296,51900.0
2015-01-20 12:00:00,87.77,87.79,87.64,87.69,24100.0,61.5366,61.5506,61.4454,61.4805,24100.0
2015-01-20 13:00:00,87.7,87.79,87.65,87.68,30500.0,61.4875,61.5506,61.4524,61.4735,30500.0
2015-01-20 14:00:00,87.68,87.7,87.52,87.59,73400.0,61.4735,61.4875,61.3613,61.4104,73400.0
2015-01-20 15:00:00,87.55,87.68,87.43,87.52,54700.0,61.3823,61.4735,61.2982,61.3613,54700.0
2015-01-21 09:30:00,87.78,87.79,87.54,87.68,65000.0,61.5436,61.5506,61.3753,61.4735,65000.0
2015-01-21 10:00:00,87.68,87.88,87.64,87.78,62000.0,61.4735,61.6137,61.4454,61.5436,62000.0
2015-01-21 11:00:00,87.77,87.79,87.4,87.51,36600.0,61.5366,61.5506,61.2772,61.3543,36600.0
2015-01-21 12:00:00,87.6,87.66,87.4,87.57,43700.0,61.4174,61.4594,61.2772,61.3963,43700.0
2015-01-21 13:00:00,87.53,87.6,87.45,87.52,23200.0,61.3683,61.4174,61.3122,61.3613,23200.0
2015-01-21 14:00:00,87.51,87.63,87.44,87.51,28200.0,61.3543,61.4384,61.3052,61.3543,28200.0
2015-01-21 15:00:00,87.49,87.58,87.42,87.57,40500.0,61.3403,61.4034,61.2912,61.3963,40500.0
2015-01-22 09:30:00,87.7,87.7,87.4,87.43,30400.0,61.4875,61.4875,61.2772,61.2982,30400.0
2015-01-22 10:00:00,87.41,87.58,87.3,87.5,35300.0,61.2842,61.4034,61.207,61.3473,35300.0
2015-01-22 11:00:00,87.33,87.52,87.31,87.31,28600.0,61.2281,61.3613,61.2141,61.2141,28600.0
2015-01-22 12:00:00,87.35,87.54,87.32,87.32,59400.0,61.2421,61.3753,61.2211,61.2211,59400.0
2015-01-22 13:00:00,87.34,87.36,87.16,87.21,49500.0,61.2351,61.2491,61.1089,61.1439,49500.0
2015-01-22 14:00:00,87.21,87.29,87.16,87.21,35700.0,61.1439,61.2,61.1089,61.1439,35700.0
2015-01-22 15:00:00,87.22,87.33,87.2,87.21,128000.0,61.151,61.2281,61.1369,61.1439,128000.0
2015-01-23 09:30:00,87.7,87.7,87.44,87.52,37000.0,61.4875,61.4875,61.3052,61.3613,37000.0
2015-01-23 10:00:00,87.56,87.68,87.49,87.6,63600.0,61.3893,61.4735,61.3403,61.4174,63600.0
2015-01-23 11:00:00,87.62,87.63,87.5,87.56,19900.0,61.4314,61.4384,61.3473,61.3893,19900.0
2015-01-23 12:00:00,87.52,87.75,87.52,87.71,24500.0,61.3613,61.5225,61.3613,61.4945,24500.0
2015-01-23 13:00:00,87.65,87.69,87.56,87.64,20700.0,61.4524,61.4805,61.3893,61.4454,20700.0
2015-01-23 14:00:00,87.65,87.69,87.6,87.65,17600.0,61.4524,61.4805,61.4174,61.4524,17600.0
2015-01-23 15:00:00,87.67,87.82,87.65,87.76,42300.0,61.4665,61.5716,61.4524,61.5296,42300.0
2015-01-26 09:30:00,87.75,87.82,87.6,87.78,44300.0,61.5225,61.5716,61.4174,61.5436,44300.0
2015-01-26 10:00:00,87.82,87.82,87.7,87.73,57100.0,61.5716,61.5716,61.4875,61.5085,57100.0
2015-01-26 11:00:00,87.74,87.86,87.73,87.8,54200.0,61.5155,61.5997,61.5085,61.5576,54200.0
2015-01-26 12:00:00,87.81,87.88,87.75,87.86,95200.0,61.5646,61.6137,61.5225,61.5997,95200.0
2015-01-26 13:00:00,87.87,87.9,87.76,87.79,295600.0,61.6067,61.6277,61.5296,61.5506,295600.0
2015-01-26 14:00:00,87.78,87.82,87.66,87.68,63400.0,61.5436,61.5716,61.4594,61.4735,63400.0
2015-01-26 15:00:00,87.66,87.79,87.63,87.73,98600.0,61.4594,61.5506,61.4384,61.5085,98600.0
2015-01-27 09:30:00,88.03,88.12,88.0,88.09,38400.0,61.7189,61.782,61.6978,61.7609,38400.0
2015-01-27 10:00:00,88.08,88.13,88.04,88.1,316000.0,61.7539,61.789,61.7259,61.7679,316000.0
2015-01-27 11:00:00,88.08,88.12,88.0,88.05,18100.0,61.7539,61.782,61.6978,61.7329,18100.0
2015-01-27 12:00:00,87.96,88.07,87.77,87.98,40400.0,61.6698,61.7469,61.5366,61.6838,40400.0
2015-01-27 13:00:00,87.97,87.99,87.7,87.95,88800.0,61.6768,61.6908,61.4875,61.6628,88800.0
2015-01-27 14:00:00,87.94,87.96,87.78,87.81,31200.0,61.6558,61.6698,61.5436,61.5646,31200.0
2015-01-27 15:00:00,87.84,87.89,87.77,87.8,75500.0,61.5856,61.6207,61.5366,61.5576,75500.0
2015-01-28 09:30:00,87.82,87.94,87.78,87.94,34600.0,61.5716,61.6558,61.5436,61.6558,34600.0
2015-01-28 10:00:00,87.87,87.95,87.83,87.89,46300.0,61.6067,61.6628,61.5786,61.6207,46300.0
2015-01-28 11:00:00,87.89,87.91,87.79,87.81,21200.0,61.6207,61.6347,61.5506,61.5646,21200.0
2015-01-28 12:00:00,87.8,87.95,87.8,87.95,21600.0,61.5576,61.6628,61.5576,61.6628,21600.0
2015-01-28 13:00:00,87.94,88.11,87.86,88.11,44300.0,61.6558,61.7749,61.5997,61.7749,44300.0
2015-01-28 14:00:00,88.21,88.37,88.03,88.34,26100.0,61.8451,61.9572,61.7189,61.9362,26100.0
2015-01-28 15:00:00,88.35,88.43,88.2,88.32,44500.0,61.9432,61.9993,61.838,61.9222,44500.0
2015-01-29 09:30:00,88.11,88.17,88.02,88.12,21200.0,61.7749,61.817,61.7118,61.782,21200.0
2015-01-29 10:00:00,88.14,88.24,88.03,88.07,28100.0,61.796,61.8661,61.7189,61.7469,28100.0
2015-01-29 11:00:00,88.03,88.18,88.0,88.12,32800.0,61.7189,61.824,61.6978,61.782,32800.0
2015-01-29 12:00:00,88.14,88.15,88.01,88.07,21400.0,61.796,61.803,61.7048,61.7469,21400.0
2015-01-29 13:00:00,88.11,88.16,88.0,88.02,30800.0,61.7749,61.81,61.6978,61.7118,30800.0
2015-01-29 14:00:00,88.01,88.15,88.0,88.1,26600.0,61.7048,61.803,61.6978,61.7679,26600.0
2015-01-29 15:00:00,88.08,88.21,88.04,88.18,30200.0,61.7539,61.8451,61.7259,61.824,30200.0
2015-01-30 09:30:00,88.55,88.55,88.34,88.44,12600.0,62.0834,62.0834,61.9362,62.0063,12600.0
2015-01-30 10:00:00,88.43,88.6,88.42,88.55,32300.0,61.9993,62.1185,61.9923,62.0834,32300.0
2015-01-30 11:00:00,88.49,88.7,88.43,88.64,167400.0,62.0414,62.1886,61.9993,62.1465,167400.0
2015-01-30 12:00:00,88.64,88.67,88.55,88.59,51500.0,62.1465,62.1676,62.0834,62.1115,51500.0
2015-01-30 13:00:00,88.64,88.64,88.55,88.55,22900.0,62.1465,62.1465,62.0834,62.0834,22900.0
2015-01-30 14:00:00,88.56,88.58,88.37,88.55,60500.0,62.0904,62.1045,61.9572,62.0834,60500.0
2015-01-30 15:00:00,88.59,88.7,88.54,88.7,91200.0,62.1115,62.1886,62.0764,62.1886,91200.0
2015-02-02 09:30:00,88.36,88.44,88.1,88.38,82100.0,62.0999,62.1561,61.9172,62.114,82100.0
2015-02-02 10:00:00,88.36,88.49,88.29,88.39,57800.0,62.0999,62.1913,62.0507,62.121,57800.0
2015-02-02 11:00:00,88.39,88.49,88.3,88.39,40400.0,62.121,62.1913,62.0577,62.121,40400.0
2015-02-02 12:00:00,88.38,88.53,88.38,88.49,22300.0,62.114,62.2194,62.114,62.1913,22300.0
2015-02-02 13:00:00,88.47,88.58,88.45,88.57,64500.0,62.1772,62.2545,62.1632,62.2475,64500.0
2015-02-02 14:00:00,88.54,88.62,88.48,88.54,75600.0,62.2264,62.2826,62.1842,62.2264,75600.0
2015-02-02 15:00:00,88.54,88.61,88.5,88.57,43700.0,62.2264,62.2756,62.1983,62.2475,43700.0
2015-02-03 09:30:00,88.32,88.33,88.25,88.25,12100.0,62.0718,62.0788,62.0226,62.0226,12100.0
2015-02-03 10:00:00,88.31,88.44,88.06,88.16,22700.0,62.0648,62.1561,61.8891,61.9593,22700.0
2015-02-03 11:00:00,88.18,88.26,88.13,88.23,78500.0,61.9734,62.0296,61.9383,62.0085,78500.0
2015-02-03 12:00:00,88.19,88.31,88.13,88.28,19300.0,61.9804,62.0648,61.9383,62.0437,19300.0
2015-02-03 13:00:00,88.29,88.29,88.14,88.24,25900.0,62.0507,62.0507,61.9453,62.0156,25900.0
2015-02-03 14:00:00,88.23,88.32,88.16,88.21,23900.0,62.0085,62.0718,61.9593,61.9945,23900.0
2015-02-03 15:00:00,88.2,88.26,88.14,88.2,46600.0,61.9875,62.0296,61.9453,61.9875,46600.0
2015-02-04 09:30:00,88.0,88.04,87.76,87.94,26600.0,61.8469,61.875,61.6782,61.8047,26600.0
2015-02-04 10:00:00,87.92,87.92,87.82,87.85,19200.0,61.7907,61.7907,61.7204,61.7415,19200.0
2015-02-04 11:00:00,87.87,87.94,87.78,87.83,17100.0,61.7555,61.8047,61.6923,61.7274,17100.0
2015-02-04 12:00:00,87.78,87.92,87.77,87.88,18800.0,61.6923,61.7907,61.6852,61.7626,18800.0
2015-02-04 13:00:00,87.87,88.07,87.85,87.99,35100.0,61.7555,61.8961,61.7415,61.8399,35100.0
2015-02-04 14:00:00,88.03,88.06,87.92,87.98,47300.0,61.868,61.8891,61.7907,61.8328,47300.0
2015-02-04 15:00:00,87.98,88.29,87.89,88.11,98300.0,61.8328,62.0507,61.7696,61.9242,98300.0
2015-02-05 09:30:00,88.14,88.24,88.0,88.06,35200.0,61.9453,62.0156,61.8469,61.8891,35200.0
2015-02-05 10:00:00,88.05,88.06,87.99,88.01,26200.0,61.882,61.8891,61.8399,61.8539,26200.0
2015-02-05 11:00:00,88.03,88.11,87.97,88.06,29400.0,61.868,61.9242,61.8258,61.8891,29400.0
2015-02-05 12:00:00,87.96,88.16,87.96,88.16,26300.0,61.8188,61.9593,61.8188,61.9593,26300.0
2015-02-05 13:00:00,88.11,88.23,88.0,88.15,33900.0,61.9242,62.0085,61.8469,61.9523,33900.0
2015-02-05 14:00:00,88.15,88.23,88.03,88.12,55800.0,61.9523,62.0085,61.868,61.9312,55800.0
2015-02-05 15:00:00,88.11,88.14,87.98,88.07,100200.0,61.9242,61.9453,61.8328,61.8961,100200.0
2015-02-06 09:30:00,87.77,87.85,87.7,87.76,38700.0,61.6852,61.7415,61.6361,61.6782,38700.0
2015-02-06 10:00:00,87.76,87.81,87.53,87.63,32400.0,61.6782,61.7134,61.5166,61.5869,32400.0
2015-02-06 11:00:00,87.6,87.66,87.54,87.65,47900.0,61.5658,61.6079,61.5236,61.6009,47900.0
2015-02-06 12:00:00,87.66,87.7,87.51,87.51,31600.0,61.6079,61.6361,61.5025,61.5025,31600.0
2015-02-06 13:00:00,87.56,87.67,87.53,87.56,13400.0,61.5377,61.615,61.5166,61.5377,13400.0
2015-02-06 14:00:00,87.58,87.7,87.53,87.53,94400.0,61.5517,61.6361,61.5166,61.5166,94400.0
2015-02-06 15:00:00,87.63,87.63,87.43,87.45,97500.0,61.5869,61.5869,61.4463,61.4604,97500.0
2015-02-09 09:30:00,87.62,87.73,87.55,87.59,30500.0,61.5798,61.6571,61.5306,61.5587,30500.0
2015-02-09 10:00:00,87.57,87.68,87.51,87.62,43900.0,61.5447,61.622,61.5025,61.5798,43900.0
2015-02-09 11:00:00,87.62,87.64,87.51,87.54,42100.0,61.5798,61.5939,61.5025,61.5236,42100.0
2015-02-09 12:00:00,87.56,87.59,87.54,87.57,26300.0,61.5377,61.5587,61.5236,61.5447,26300.0
2015-02-09 13:00:00,87.56,87.6,87.46,87.51,36600.0,61.5377,61.5658,61.4674,61.5025,36600.0
2015-02-09 14:00:00,87.46,87.61,87.45,87.45,223100.0,61.4674,61.5728,61.4604,61.4604,223100.0
2015-02-09 15:00:00,87.5,87.55,87.29,87.5,52600.0,61.4955,61.5306,61.3479,61.4955,52600.0
2015-02-10 09:30:00,87.39,87.54,87.27,87.33,25400.0,61.4182,61.5236,61.3338,61.376,25400.0
2015-02-10 10:00:00,87.36,87.44,87.27,87.4,34700.0,61.3971,61.4533,61.3338,61.4252,34700.0
2015-02-10 11:00:00,87.38,87.38,87.27,87.27,39600.0,61.4112,61.4112,61.3338,61.3338,39600.0
2015-02-10 12:00:00,87.28,87.31,87.2,87.26,32800.0,61.3409,61.362,61.2846,61.3268,32800.0
2015-02-10 13:00:00,87.27,87.28,87.21,87.26,44800.0,61.3338,61.3409,61.2917,61.3268,44800.0
2015-02-10 14:00:00,87.26,87.31,87.25,87.29,58800.0,61.3268,61.362,61.3198,61.3479,58800.0
2015-02-10 15:00:00,87.27,87.29,87.15,87.16,133400.0,61.3338,61.3479,61.2495,61.2565,133400.0
2015-02-11 09:30:00,87.32,87.33,87.17,87.22,34700.0,61.369,61.376,61.2636,61.2987,34700.0
2015-02-11 10:00:00,87.26,87.26,87.11,87.11,50200.0,61.3268,61.3268,61.2214,61.2214,50200.0
2015-02-11 11:00:00,87.13,87.16,87.11,87.14,47000.0,61.2355,61.2565,61.2214,61.2425,47000.0
2015-02-11 12:00:00,87.14,87.2,87.12,87.16,68100.0,61.2425,61.2846,61.2284,61.2565,68100.0
2015-02-11 13:00:00,87.2,87.33,87.14,87.2,53100.0,61.2846,61.376,61.2425,61.2846,53100.0
2015-02-11 14:00:00,87.16,87.25,87.14,87.19,18100.0,61.2565,61.3198,61.2425,61.2776,18100.0
2015-02-11 15:00:00,87.16,87.22,87.05,87.05,46400.0,61.2565,61.2987,61.1792,61.1792,46400.0
2015-02-12 09:30:00,87.22,87.42,87.2,87.3,34100.0,61.2987,61.4393,61.2846,61.3549,34100.0
2015-02-12 10:00:00,87.33,87.37,87.23,87.25,27300.0,61.376,61.4041,61.3057,61.3198,27300.0
2015-02-12 11:00:00,87.29,87.47,87.25,87.4,50600.0,61.3479,61.4744,61.3198,61.4252,50600.0
2015-02-12 12:00:00,87.32,87.49,87.26,87.46,19800.0,61.369,61.4885,61.3268,61.4674,19800.0
2015-02-12 13:00:00,87.45,87.47,87.27,87.27,31900.0,61.4604,61.4744,61.3338,61.3338,31900.0
2015-02-12 14:00:00,87.3,87.39,87.23,87.36,38600.0,61.3549,61.4182,61.3057,61.3971,38600.0
2015-02-12 15:00:00,87.38,87.43,87.27,87.37,35800.0,61.4112,61.4463,61.3338,61.4041,35800.0
2015-02-13 09:30:00,87.31,87.37,87.23,87.31,16000.0,61.362,61.4041,61.3057,61.362,16000.0
2015-02-13 10:00:00,87.31,87.39,87.23,87.37,50900.0,61.362,61.4182,61.3057,61.4041,50900.0
2015-02-13 11:00:00,87.37,87.49,87.32,87.36,53100.0,61.4041,61.4885,61.369,61.3971,53100.0
2015-02-13 12:00:00,87.36,87.36,87.32,87.34,23100.0,61.3971,61.3971,61.369,61.383,23100.0
2015-02-13 13:00:00,87.33,87.35,87.29,87.3,30400.0,61.376,61.3901,61.3479,61.3549,30400.0
2015-02-13 14:00:00,87.31,87.32,87.25,87.27,17300.0,61.362,61.369,61.3198,61.3338,17300.0
2015-02-13 15:00:00,87.26,87.35,87.17,87.2,60900.0,61.3268,61.3901,61.2636,61.2846,60900.0
2015-02-17 09:30:00,87.05,87.14,87.02,87.08,46100.0,61.1792,61.2425,61.1581,61.2003,46100.0
2015-02-17 10:00:00,87.08,87.13,86.93,86.94,81500.0,61.2003,61.2355,61.0949,61.1019,81500.0
2015-02-17 11:00:00,87.03,87.03,86.91,86.96,62000.0,61.1652,61.1652,61.0808,61.116,62000.0
2015-02-17 12:00:00,86.96,86.98,86.86,86.86,61300.0,61.116,61.13,61.0457,61.0457,61300.0
2015-02-17 13:00:00,86.88,86.88,86.75,86.83,66000.0,61.0598,61.0598,60.9684,61.0246,66000.0
2015-02-17 14:00:00,86.84,86.92,86.7,86.75,69700.0,61.0316,61.0879,60.9332,60.9684,69700.0
2015-02-17 15:00:00,86.76,86.92,86.75,86.86,56700.0,60.9754,61.0879,60.9684,61.0457,56700.0
2015-02-18 09:30:00,86.86,86.89,86.75,86.81,46400.0,61.0457,61.0668,60.9684,61.0106,46400.0
2015-02-18 10:00:00,86.83,86.92,86.78,86.87,60400.0,61.0246,61.0879,60.9895,61.0527,60400.0
2015-02-18 11:00:00,86.88,86.97,86.8,86.87,91400.0,61.0598,61.123,61.0035,61.0527,91400.0
2015-02-18 12:00:00,86.9,86.93,86.81,86.83,133200.0,61.0738,61.0949,61.0106,61.0246,133200.0
2015-02-18 13:00:00,86.89,86.9,86.82,86.88,75400.0,61.0668,61.0738,61.0176,61.0598,75400.0
2015-02-18 14:00:00,86.89,87.37,86.85,87.27,184000.0,61.0668,61.4041,61.0387,61.3338,184000.0
2015-02-18 15:00:00,87.25,87.32,87.16,87.24,99000.0,61.3198,61.369,61.2565,61.3128,99000.0
2015-02-19 09:30:00,87.19,87.24,87.12,87.2,11300.0,61.2776,61.3128,61.2284,61.2846,11300.0
2015-02-19 10:00:00,87.19,87.24,87.13,87.21,27300.0,61.2776,61.3128,61.2355,61.2917,27300.0
2015-02-19 11:00:00,87.22,87.23,87.11,87.15,20700.0,61.2987,61.3057,61.2214,61.2495,20700.0
2015-02-19 12:00:00,87.15,87.21,87.09,87.1,16200.0,61.2495,61.2917,61.2073,61.2144,16200.0
2015-02-19 13:00:00,87.11,87.15,87.0,87.04,24700.0,61.2214,61.2495,61.1441,61.1722,24700.0
2015-02-19 14:00:00,87.04,87.12,87.02,87.03,36600.0,61.1722,61.2284,61.1581,61.1652,36600.0
2015-02-19 15:00:00,87.09,87.14,87.0,87.12,23400.0,61.2073,61.2425,61.1441,61.2284,23400.0
2015-02-20 09:30:00,87.18,87.4,87.18,87.32,18700.0,61.2706,61.4252,61.2706,61.369,18700.0
2015-02-20 10:00:00,87.41,87.42,87.2,87.26,31300.0,61.4322,61.4393,61.2846,61.3268,31300.0
2015-02-20 11:00:00,87.25,87.34,87.22,87.3,20100.0,61.3198,61.383,61.2987,61.3549,20100.0
2015-02-20 12:00:00,87.36,87.47,87.29,87.4,23000.0,61.3971,61.4744,61.3479,61.4252,23000.0
2015-02-20 13:00:00,87.44,87.45,87.18,87.19,28400.0,61.4533,61.4604,61.2706,61.2776,28400.0
2015-02-20 14:00:00,87.2,87.26,87.0,87.07,45200.0,61.2846,61.3268,61.1441,61.1933,45200.0
2015-02-20 15:00:00,87.07,87.19,87.05,87.18,38600.0,61.1933,61.2776,61.1792,61.2706,38600.0
2015-02-23 09:30:00,87.32,87.38,87.22,87.33,41300.0,61.369,61.4112,61.2987,61.376,41300.0
2015-02-23 10:00:00,87.35,87.4,87.33,87.37,24600.0,61.3901,61.4252,61.376,61.4041,24600.0
2015-02-23 11:00:00,87.36,87.37,87.3,87.3,24700.0,61.3971,61.4041,61.3549,61.3549,24700.0
2015-02-23 12:00:00,87.35,87.48,87.3,87.43,30600.0,61.3901,61.4814,61.3549,61.4463,30600.0
2015-02-23 13:00:00,87.42,87.44,87.38,87.4,28000.0,61.4393,61.4533,61.4112,61.4252,28000.0
2015-02-23 14:00:00,87.4,87.45,87.39,87.4,55800.0,61.4252,61.4604,61.4182,61.4252,55800.0
2015-02-23 15:00:00,87.41,87.44,87.37,87.37,33900.0,61.4322,61.4533,61.4041,61.4041,33900.0
2015-02-24 09:30:00,87.35,87.39,87.3,87.31,11800.0,61.3901,61.4182,61.3549,61.362,11800.0
2015-02-24 10:00:00,87.35,87.56,87.21,87.54,75700.0,61.3901,61.5377,61.2917,61.5236,75700.0
2015-02-24 11:00:00,87.5,87.66,87.48,87.56,138100.0,61.4955,61.6079,61.4814,61.5377,138100.0
2015-02-24 12:00:00,87.57,87.79,87.55,87.7,22700.0,61.5447,61.6993,61.5306,61.6361,22700.0
2015-02-24 13:00:00,87.74,87.9,87.7,87.8,21700.0,61.6642,61.7766,61.6361,61.7063,21700.0
2015-02-24 14:00:00,87.82,87.91,87.76,87.8,35200.0,61.7204,61.7836,61.6782,61.7063,35200.0
2015-02-24 15:00:00,87.83,87.89,87.79,87.8,103600.0,61.7274,61.7696,61.6993,61.7063,103600.0
2015-02-25 09:30:00,87.75,87.94,87.67,87.72,35700.0,61.6712,61.8047,61.615,61.6501,35700.0
2015-02-25 10:00:00,87.72,87.84,87.7,87.77,23300.0,61.6501,61.7344,61.6361,61.6852,23300.0
2015-02-25 11:00:00,87.8,87.83,87.7,87.71,77300.0,61.7063,61.7274,61.6361,61.6431,77300.0
2015-02-25 12:00:00,87.72,87.81,87.64,87.77,52000.0,61.6501,61.7134,61.5939,61.6852,52000.0
2015-02-25 13:00:00,87.77,87.95,87.62,87.82,61800.0,61.6852,61.8118,61.5798,61.7204,61800.0
2015-02-25 14:00:00,87.81,87.94,87.73,87.8,43100.0,61.7134,61.8047,61.6571,61.7063,43100.0
2015-02-25 15:00:00,87.8,87.94,87.75,87.82,82300.0,61.7063,61.8047,61.6712,61.7204,82300.0
2015-02-26 09:30:00,87.84,87.85,87.74,87.84,19900.0,61.7344,61.7415,61.6642,61.7344,19900.0
2015-02-26 10:00:00,87.79,87.84,87.69,87.7,51900.0,61.6993,61.7344,61.629,61.6361,51900.0
2015-02-26 11:00:00,87.76,87.78,87.68,87.78,38900.0,61.6782,61.6923,61.622,61.6923,38900.0
2015-02-26 12:00:00,87.78,87.79,87.64,87.66,53000.0,61.6923,61.6993,61.5939,61.6079,53000.0
2015-02-26 13:00:00,87.65,87.69,87.53,87.58,34800.0,61.6009,61.629,61.5166,61.5517,34800.0
2015-02-26 14:00:00,87.57,87.66,87.54,87.59,73600.0,61.5447,61.6079,61.5236,61.5587,73600.0
2015-02-26 15:00:00,87.57,87.61,87.42,87.51,63400.0,61.5447,61.5728,61.4393,61.5025,63400.0
2015-02-27 09:30:00,87.47,87.65,87.47,87.63,25600.0,61.4744,61.6009,61.4744,61.5869,25600.0
2015-02-27 10:00:00,87.61,87.65,87.45,87.64,26700.0,61.5728,61.6009,61.4604,61.5939,26700.0
2015-02-27 11:00:00,87.64,87.71,87.53,87.64,34900.0,61.5939,61.6431,61.5166,61.5939,34900.0
2015-02-27 12:00:00,87.67,87.67,87.54,87.6,35100.0,61.615,61.615,61.5236,61.5658,35100.0
2015-02-27 13:00:00,87.59,87.65,87.57,87.6,31100.0,61.5587,61.6009,61.5447,61.5658,31100.0
2015-02-27 14:00:00,87.62,87.67,87.6,87.62,33900.0,61.5798,61.615,61.5658,61.5798,33900.0
2015-02-27 15:00:00,87.65,87.68,87.6,87.6,169300.0,61.6009,61.622,61.5658,61.5658,169300.0
2015-03-02 09:30:00,87.54,87.54,87.25,87.27,52500.0,61.6856,61.6856,61.4812,61.4953,52500.0
2015-03-02 10:00:00,87.28,87.33,87.1,87.12,42500.0,61.5024,61.5376,61.3755,61.3896,42500.0
2015-03-02 11:00:00,87.12,87.15,87.0,87.08,42600.0,61.3896,61.4108,61.3051,61.3614,42600.0
2015-03-02 12:00:00,87.1,87.14,87.0,87.1,53400.0,61.3755,61.4037,61.3051,61.3755,53400.0
2015-03-02 13:00:00,87.01,87.14,87.01,87.08,24700.0,61.3121,61.4037,61.3121,61.3614,24700.0
2015-03-02 14:00:00,87.08,87.12,87.02,87.03,86800.0,61.3614,61.3896,61.3192,61.3262,86800.0
2015-03-02 15:00:00,87.04,87.07,86.95,86.98,58200.0,61.3333,61.3544,61.2698,61.291,58200.0
2015-03-03 09:30:00,86.95,87.09,86.95,87.0,14700.0,61.2698,61.3685,61.2698,61.3051,14700.0
2015-03-03 10:00:00,87.05,87.09,86.92,86.93,50900.0,61.3403,61.3685,61.2487,61.2557,50900.0
2015-03-03 11:00:00,86.97,87.08,86.93,87.02,63200.0,61.2839,61.3614,61.2557,61.3192,63200.0
2015-03-03 12:00:00,87.05,87.12,87.01,87.05,138400.0,61.3403,61.3896,61.3121,61.3403,138400.0
2015-03-03 13:00:00,87.04,87.08,87.01,87.03,74500.0,61.3333,61.3614,61.3121,61.3262,74500.0
2015-03-03 14:00:00,87.02,87.04,86.93,86.95,119700.0,61.3192,61.3333,61.2557,61.2698,119700.0
2015-03-03 15:00:00,86.95,87.0,86.9,86.98,131700.0,61.2698,61.3051,61.2346,61.291,131700.0
2015-03-04 09:30:00,87.04,87.17,86.97,87.0,20400.0,61.3333,61.4249,61.2839,61.3051,20400.0
2015-03-04 10:00:00,86.94,87.0,86.8,86.89,68600.0,61.2628,61.3051,61.1641,61.2276,68600.0
2015-03-04 11:00:00,86.88,86.9,86.82,86.87,56800.0,61.2205,61.2346,61.1782,61.2135,56800.0
2015-03-04 12:00:00,86.86,86.93,86.85,86.9,62300.0,61.2064,61.2557,61.1994,61.2346,62300.0
2015-03-04 13:00:00,86.93,86.96,86.87,86.92,93800.0,61.2557,61.2769,61.2135,61.2487,93800.0
2015-03-04 14:00:00,86.92,86.96,86.86,86.94,95500.0,61.2487,61.2769,61.2064,61.2628,95500.0
2015-03-04 15:00:00,86.95,87.0,86.92,86.98,139900.0,61.2698,61.3051,61.2487,61.291,139900.0
2015-03-05 09:30:00,87.0,87.13,86.93,87.09,61100.0,61.3051,61.3967,61.2557,61.3685,61100.0
2015-03-05 10:00:00,87.09,87.11,86.91,86.99,64100.0,61.3685,61.3826,61.2416,61.298,64100.0
2015-03-05 11:00:00,86.97,87.0,86.86,86.94,35400.0,61.2839,61.3051,61.2064,61.2628,35400.0
2015-03-05 12:00:00,86.94,87.1,86.92,87.08,28100.0,61.2628,61.3755,61.2487,61.3614,28100.0
2015-03-05 13:00:00,87.09,87.1,86.93,87.04,14200.0,61.3685,61.3755,61.2557,61.3333,14200.0
2015-03-05 14:00:00,87.04,87.08,86.94,87.04,164000.0,61.3333,61.3614,61.2628,61.3333,164000.0
2015-03-05 15:00:00,87.06,87.13,86.99,87.09,21300.0,61.3473,61.3967,61.298,61.3685,21300.0
2015-03-06 09:30:00,86.55,86.72,86.52,86.64,53900.0,60.988,61.1078,60.9668,61.0514,53900.0
2015-03-06 10:00:00,86.59,86.64,86.35,86.56,77000.0,61.0162,61.0514,60.847,60.995,77000.0
2015-03-06 11:00:00,86.52,86.54,86.37,86.5,21500.0,60.9668,60.9809,60.8611,60.9527,21500.0
2015-03-06 12:00:00,86.5,86.53,86.4,86.46,27500.0,60.9527,60.9739,60.8823,60.9246,27500.0
2015-03-06 13:00:00,86.46,86.51,86.38,86.5,52400.0,60.9246,60.9598,60.8682,60.9527,52400.0
2015-03-06 14:00:00,86.49,86.55,86.45,86.55,33500.0,60.9457,60.988,60.9175,60.988,33500.0
2015-03-06 15:00:00,86.48,86.57,86.38,86.38,224500.0,60.9386,61.0021,60.8682,60.8682,224500.0
2015-03-09 09:30:00,86.4,86.43,86.3,86.3,68400.0,60.8823,60.9034,60.8118,60.8118,68400.0
2015-03-09 10:00:00,86.31,86.38,86.28,86.31,48900.0,60.8189,60.8682,60.7977,60.8189,48900.0
2015-03-09 11:00:00,86.33,86.37,86.25,86.29,37300.0,60.8329,60.8611,60.7766,60.8048,37300.0
2015-03-09 12:00:00,86.31,86.39,86.27,86.33,69800.0,60.8189,60.8752,60.7907,60.8329,69800.0
2015-03-09 13:00:00,86.34,86.39,86.3,86.33,40600.0,60.84,60.8752,60.8118,60.8329,40600.0
2015-03-09 14:00:00,86.35,86.39,86.3,86.33,153700.0,60.847,60.8752,60.8118,60.8329,153700.0
2015-03-09 15:00:00,86.34,86.42,86.32,86.42,44000.0,60.84,60.8964,60.8259,60.8964,44000.0
2015-03-10 09:30:00,86.75,86.9,86.65,86.7,19900.0,61.1289,61.2346,61.0584,61.0937,19900.0
2015-03-10 10:00:00,86.72,86.72,86.66,86.7,44500.0,61.1078,61.1078,61.0655,61.0937,44500.0
2015-03-10 11:00:00,86.67,86.74,86.51,86.6,98900.0,61.0725,61.1219,60.9598,61.0232,98900.0
2015-03-10 12:00:00,86.62,86.69,86.52,86.54,15000.0,61.0373,61.0866,60.9668,60.9809,15000.0
2015-03-10 13:00:00,86.53,86.65,86.53,86.63,25000.0,60.9739,61.0584,60.9739,61.0443,25000.0
2015-03-10 14:00:00,86.63,86.64,86.55,86.59,34600.0,61.0443,61.0514,60.988,61.0162,34600.0
2015-03-10 15:00:00,86.63,86.66,86.54,86.54,65400.0,61.0443,61.0655,60.9809,60.9809,65400.0
2015-03-11 09:30:00,86.59,86.63,86.51,86.6,31600.0,61.0162,61.0443,60.9598,61.0232,31600.0
2015-03-11 10:00:00,86.56,86.73,86.53,86.59,10500.0,60.995,61.1148,60.9739,61.0162,10500.0
2015-03-11 11:00:00,86.72,86.72,86.53,86.61,60000.0,61.1078,61.1078,60.9739,61.0303,60000.0
2015-03-11 12:00:00,86.56,86.68,86.55,86.61,9600.0,60.995,61.0796,60.988,61.0303,9600.0
2015-03-11 13:00:00,86.6,86.79,86.57,86.73,16700.0,61.0232,61.1571,61.0021,61.1148,16700.0
2015-03-11 14:00:00,86.76,86.81,86.7,86.81,31300.0,61.136,61.1712,61.0937,61.1712,31300.0
2015-03-11 15:00:00,86.78,86.84,86.65,86.66,23700.0,61.15,61.1923,61.0584,61.0655,23700.0
2015-03-12 09:30:00,86.94,87.12,86.84,86.88,26000.0,61.2628,61.3896,61.1923,61.2205,26000.0
2015-03-12 10:00:00,86.88,86.94,86.79,86.84,118200.0,61.2205,61.2628,61.1571,61.1923,118200.0
2015-03-12 11:00:00,86.85,86.89,86.75,86.8,63400.0,61.1994,61.2276,61.1289,61.1641,63400.0
2015-03-12 12:00:00,86.8,86.86,86.74,86.78,63700.0,61.1641,61.2064,61.1219,61.15,63700.0
2015-03-12 13:00:00,86.73,86.82,86.58,86.65,41500.0,61.1148,61.1782,61.0091,61.0584,41500.0
2015-03-12 14:00:00,86.64,86.83,86.63,86.73,40700.0,61.0514,61.1853,61.0443,61.1148,40700.0
2015-03-12 15:00:00,86.75,86.81,86.61,86.72,104100.0,61.1289,61.1712,61.0303,61.1078,104100.0
2015-03-13 09:30:00,86.56,86.7,86.5,86.51,28900.0,60.995,61.0937,60.9527,60.9598,28900.0
2015-03-13 10:00:00,86.56,86.69,86.54,86.68,23800.0,60.995,61.0866,60.9809,61.0796,23800.0
2015-03-13 11:00:00,86.65,86.74,86.58,86.71,23600.0,61.0584,61.1219,61.0091,61.1007,23600.0
2015-03-13 12:00:00,86.74,86.74,86.6,86.66,34100.0,61.1219,61.1219,61.0232,61.0655,34100.0
2015-03-13 13:00:00,86.64,86.7,86.61,86.66,78100.0,61.0514,61.0937,61.0303,61.0655,78100.0
2015-03-13 14:00:00,86.68,86.72,86.58,86.62,32000.0,61.0796,61.1078,61.0091,61.0373,32000.0
2015-03-13 15:00:00,86.61,86.65,86.49,86.49,37500.0,61.0303,61.0584,60.9457,60.9457,37500.0
2015-03-16 09:30:00,86.77,86.82,86.69,86.82,12300.0,61.143,61.1782,61.0866,61.1782,12300.0
2015-03-16 10:00:00,86.76,86.85,86.68,86.7,73100.0,61.136,61.1994,61.0796,61.0937,73100.0
2015-03-16 11:00:00,86.72,86.75,86.65,86.69,26300.0,61.1078,61.1289,61.0584,61.0866,26300.0
2015-03-16 12:00:00,86.69,86.72,86.65,86.7,22200.0,61.0866,61.1078,61.0584,61.0937,22200.0
2015-03-16 13:00:00,86.68,86.72,86.57,86.58,31500.0,61.0796,61.1078,61.0021,61.0091,31500.0
2015-03-16 14:00:00,86.64,86.66,86.51,86.51,42800.0,61.0514,61.0655,60.9598,60.9598,42800.0
2015-03-16 15:00:00,86.56,86.62,86.51,86.56,124700.0,60.995,61.0373,60.9598,60.995,124700.0
2015-03-17 09:30:00,86.64,86.64,86.52,86.55,49400.0,61.0514,61.0514,60.9668,60.988,49400.0
2015-03-17 10:00:00,86.57,86.68,86.51,86.58,95900.0,61.0021,61.0796,60.9598,61.0091,95900.0
2015-03-17 11:00:00,86.6,86.66,86.57,86.62,11500.0,61.0232,61.0655,61.0021,61.0373,11500.0
2015-03-17 12:00:00,86.62,86.68,86.62,86.62,57800.0,61.0373,61.0796,61.0373,61.0373,57800.0
2015-03-17 13:00:00,86.64,86.66,86.62,86.66,17800.0,61.0514,61.0655,61.0373,61.0655,17800.0
2015-03-17 14:00:00,86.65,86.7,86.63,86.7,34200.0,61.0584,61.0937,61.0443,61.0937,34200.0
2015-03-17 15:00:00,86.71,86.75,86.67,86.7,52900.0,61.1007,61.1289,61.0725,61.0937,52900.0
2015-03-18 09:30:00,86.86,86.89,86.74,86.83,19900.0,61.2064,61.2276,61.1219,61.1853,19900.0
2015-03-18 10:00:00,86.83,86.89,86.79,86.89,57500.0,61.1853,61.2276,61.1571,61.2276,57500.0
2015-03-18 11:00:00,86.89,86.91,86.82,86.86,29800.0,61.2276,61.2416,61.1782,61.2064,29800.0
2015-03-18 12:00:00,86.88,86.91,86.82,86.83,55200.0,61.2205,61.2416,61.1782,61.1853,55200.0
2015-03-18 13:00:00,86.84,86.87,86.74,86.78,29500.0,61.1923,61.2135,61.1219,61.15,29500.0
2015-03-18 14:00:00,86.8,87.5,86.8,87.44,49000.0,61.1641,61.6574,61.1641,61.6151,49000.0
2015-03-18 15:00:00,87.48,87.72,87.47,87.55,66100.0,61.6433,61.8124,61.6363,61.6926,66100.0
2015-03-19 09:30:00,87.38,87.53,87.35,87.39,30500.0,61.5728,61.6785,61.5517,61.5799,30500.0
2015-03-19 10:00:00,87.41,87.45,87.27,87.34,60200.0,61.594,61.6222,61.4953,61.5447,60200.0
2015-03-19 11:00:00,87.34,87.39,87.19,87.21,81600.0,61.5447,61.5799,61.439,61.453,81600.0
2015-03-19 12:00:00,87.18,87.23,87.05,87.1,161800.0,61.4319,61.4671,61.3403,61.3755,161800.0
2015-03-19 13:00:00,87.12,87.23,87.05,87.22,18500.0,61.3896,61.4671,61.3403,61.4601,18500.0
2015-03-19 14:00:00,87.22,87.22,87.09,87.14,35600.0,61.4601,61.4601,61.3685,61.4037,35600.0
2015-03-19 15:00:00,87.15,87.16,87.06,87.16,44800.0,61.4108,61.4178,61.3473,61.4178,44800.0
2015-03-20 09:30:00,87.25,87.42,87.25,87.32,18400.0,61.4812,61.601,61.4812,61.5306,18400.0
2015-03-20 10:00:00,87.33,87.35,87.27,87.28,41500.0,61.5376,61.5517,61.4953,61.5024,41500.0
2015-03-20 11:00:00,87.28,87.38,87.27,87.32,244100.0,61.5024,61.5728,61.4953,61.5306,244100.0
2015-03-20 12:00:00,87.32,87.37,87.29,87.37,52400.0,61.5306,61.5658,61.5094,61.5658,52400.0
2015-03-20 13:00:00,87.37,87.43,87.33,87.42,61900.0,61.5658,61.6081,61.5376,61.601,61900.0
2015-03-20 14:00:00,87.43,87.48,87.4,87.45,34900.0,61.6081,61.6433,61.5869,61.6222,34900.0
2015-03-20 15:00:00,87.44,87.55,87.42,87.55,92600.0,61.6151,61.6926,61.601,61.6926,92600.0
2015-03-23 09:30:00,87.55,87.55,87.5,87.51,26700.0,61.6926,61.6926,61.6574,61.6644,26700.0
2015-03-23 10:00:00,87.51,87.54,87.41,87.48,34400.0,61.6644,61.6856,61.594,61.6433,34400.0
2015-03-23 11:00:00,87.49,87.5,87.42,87.49,40300.0,61.6503,61.6574,61.601,61.6503,40300.0
2015-03-23 12:00:00,87.49,87.56,87.46,87.56,32900.0,61.6503,61.6997,61.6292,61.6997,32900.0
2015-03-23 13:00:00,87.54,87.61,87.52,87.6,48000.0,61.6856,61.7349,61.6715,61.7279,48000.0
2015-03-23 14:00:00,87.61,87.67,87.56,87.62,48500.0,61.7349,61.7772,61.6997,61.742,48500.0
2015-03-23 15:00:00,87.59,87.64,87.49,87.6,48500.0,61.7208,61.756,61.6503,61.7279,48500.0
2015-03-24 09:30:00,87.61,87.7,87.51,87.67,21400.0,61.7349,61.7983,61.6644,61.7772,21400.0
2015-03-24 10:00:00,87.64,87.7,87.6,87.61,31500.0,61.756,61.7983,61.7279,61.7349,31500.0
2015-03-24 11:00:00,87.65,87.66,87.6,87.64,46300.0,61.7631,61.7701,61.7279,61.756,46300.0
2015-03-24 12:00:00,87.65,87.74,87.63,87.72,22300.0,61.7631,61.8265,61.749,61.8124,22300.0
2015-03-24 13:00:00,87.71,87.84,87.69,87.8,17700.0,61.8054,61.897,61.7913,61.8688,17700.0
2015-03-24 14:00:00,87.81,87.89,87.79,87.82,43900.0,61.8758,61.9322,61.8617,61.8829,43900.0
2015-03-24 15:00:00,87.82,87.94,87.82,87.93,195700.0,61.8829,61.9674,61.8829,61.9604,195700.0
2015-03-25 09:30:00,87.91,87.93,87.79,87.85,28900.0,61.9463,61.9604,61.8617,61.904,28900.0
2015-03-25 10:00:00,87.8,87.85,87.78,87.81,30700.0,61.8688,61.904,61.8547,61.8758,30700.0
2015-03-25 11:00:00,87.82,87.83,87.78,87.79,32400.0,61.8829,61.8899,61.8547,61.8617,32400.0
2015-03-25 12:00:00,87.81,87.84,87.79,87.81,23400.0,61.8758,61.897,61.8617,61.8758,23400.0
2015-03-25 13:00:00,87.81,87.82,87.66,87.71,31300.0,61.8758,61.8829,61.7701,61.8054,31300.0
2015-03-25 14:00:00,87.7,87.72,87.58,87.63,30600.0,61.7983,61.8124,61.7138,61.749,30600.0
2015-03-25 15:00:00,87.65,87.68,87.51,87.51,64200.0,61.7631,61.7842,61.6644,61.6644,64200.0
2015-03-26 09:30:00,87.43,87.54,87.42,87.43,34100.0,61.6081,61.6856,61.601,61.6081,34100.0
2015-03-26 10:00:00,87.43,87.46,87.32,87.39,30700.0,61.6081,61.6292,61.5306,61.5799,30700.0
2015-03-26 11:00:00,87.4,87.46,87.36,87.43,43300.0,61.5869,61.6292,61.5587,61.6081,43300.0
2015-03-26 12:00:00,87.44,87.48,87.37,87.42,36200.0,61.6151,61.6433,61.5658,61.601,36200.0
2015-03-26 13:00:00,87.33,87.4,87.31,87.33,63700.0,61.5376,61.5869,61.5235,61.5376,63700.0
2015-03-26 14:00:00,87.35,87.39,87.29,87.35,224400.0,61.5517,61.5799,61.5094,61.5517,224400.0
2015-03-26 15:00:00,87.33,87.39,87.22,87.28,68300.0,61.5376,61.5799,61.4601,61.5024,68300.0
2015-03-27 09:30:00,87.47,87.56,87.39,87.44,20900.0,61.6363,61.6997,61.5799,61.6151,20900.0
2015-03-27 10:00:00,87.44,87.57,87.41,87.44,30000.0,61.6151,61.7067,61.594,61.6151,30000.0
2015-03-27 11:00:00,87.45,87.56,87.42,87.49,19400.0,61.6222,61.6997,61.601,61.6503,19400.0
2015-03-27 12:00:00,87.5,87.51,87.39,87.42,90500.0,61.6574,61.6644,61.5799,61.601,90500.0
2015-03-27 13:00:00,87.39,87.44,87.34,87.4,20100.0,61.5799,61.6151,61.5447,61.5869,20100.0
2015-03-27 14:00:00,87.37,87.5,87.37,87.46,28600.0,61.5658,61.6574,61.5658,61.6292,28600.0
2015-03-27 15:00:00,87.44,87.5,87.38,87.4,45200.0,61.6151,61.6574,61.5728,61.5869,45200.0
2015-03-30 09:30:00,87.62,87.77,87.52,87.57,105500.0,61.742,61.8477,61.6715,61.7067,105500.0
2015-03-30 10:00:00,87.6,87.63,87.55,87.57,63300.0,61.7279,61.749,61.6926,61.7067,63300.0
2015-03-30 11:00:00,87.6,87.62,87.53,87.57,93900.0,61.7279,61.742,61.6785,61.7067,93900.0
2015-03-30 12:00:00,87.53,87.57,87.51,87.57,158300.0,61.6785,61.7067,61.6644,61.7067,158300.0
2015-03-30 13:00:00,87.56,87.6,87.52,87.53,173600.0,61.6997,61.7279,61.6715,61.6785,173600.0
2015-03-30 14:00:00,87.58,87.6,87.52,87.56,45000.0,61.7138,61.7279,61.6715,61.6997,45000.0
2015-03-30 15:00:00,87.58,87.6,87.5,87.5,23300.0,61.7138,61.7279,61.6574,61.6574,23300.0
2015-03-31 09:30:00,87.51,87.56,87.49,87.56,20000.0,61.6644,61.6997,61.6503,61.6997,20000.0
2015-03-31 10:00:00,87.56,87.69,87.53,87.69,26500.0,61.6997,61.7913,61.6785,61.7913,26500.0
2015-03-31 11:00:00,87.68,87.69,87.61,87.65,26700.0,61.7842,61.7913,61.7349,61.7631,26700.0
2015-03-31 12:00:00,87.66,87.69,87.62,87.64,26800.0,61.7701,61.7913,61.742,61.756,26800.0
2015-03-31 13:00:00,87.63,87.68,87.62,87.65,58800.0,61.749,61.7842,61.742,61.7631,58800.0
2015-03-31 14:00:00,87.65,87.67,87.59,87.64,64600.0,61.7631,61.7772,61.7208,61.756,64600.0
2015-03-31 15:00:00,87.63,87.74,87.63,87.74,94600.0,61.749,61.8265,61.749,61.8265,94600.0
2015-04-01 09:30:00,87.73,87.79,87.7,87.78,24500.0,61.9826,62.025,61.9614,62.0179,24500.0
2015-04-01 10:00:00,87.8,87.88,87.78,87.8,51200.0,62.032,62.0886,62.0179,62.032,51200.0
2015-04-01 11:00:00,87.81,87.87,87.76,87.82,44400.0,62.0391,62.0815,62.0038,62.0462,44400.0
2015-04-01 12:00:00,87.81,87.86,87.76,87.79,18800.0,62.0391,62.0744,62.0038,62.025,18800.0
2015-04-01 13:00:00,87.78,87.91,87.78,87.9,126700.0,62.0179,62.1097,62.0179,62.1027,126700.0
2015-04-01 14:00:00,87.9,87.9,87.8,87.87,65000.0,62.1027,62.1027,62.032,62.0815,65000.0
2015-04-01 15:00:00,87.88,87.95,87.87,87.93,73200.0,62.0886,62.138,62.0815,62.1239,73200.0
2015-04-02 09:30:00,87.9,87.95,87.8,87.83,24800.0,62.1027,62.138,62.032,62.0532,24800.0
2015-04-02 10:00:00,87.83,87.89,87.76,87.84,35800.0,62.0532,62.0956,62.0038,62.0603,35800.0
2015-04-02 11:00:00,87.84,87.89,87.75,87.75,104200.0,62.0603,62.0956,61.9967,61.9967,104200.0
2015-04-02 12:00:00,87.8,87.9,87.78,87.89,151200.0,62.032,62.1027,62.0179,62.0956,151200.0
2015-04-02 13:00:00,87.89,87.94,87.86,87.86,15900.0,62.0956,62.1309,62.0744,62.0744,15900.0
2015-04-02 14:00:00,87.87,87.91,87.79,87.86,42500.0,62.0815,62.1097,62.025,62.0744,42500.0
2015-04-02 15:00:00,87.87,87.89,87.82,87.87,45700.0,62.0815,62.0956,62.0462,62.0815,45700.0
2015-04-06 09:30:00,88.23,88.25,88.17,88.24,83000.0,62.3358,62.35,62.2934,62.3429,83000.0
2015-04-06 10:00:00,88.23,88.25,88.11,88.14,130600.0,62.3358,62.35,62.2511,62.2722,130600.0
2015-04-06 11:00:00,88.12,88.16,88.0,88.0,38600.0,62.2581,62.2864,62.1733,62.1733,38600.0
2015-04-06 12:00:00,88.02,88.08,87.93,88.0,220000.0,62.1875,62.2299,62.1239,62.1733,220000.0
2015-04-06 13:00:00,87.98,88.04,87.93,87.98,95200.0,62.1592,62.2016,62.1239,62.1592,95200.0
2015-04-06 14:00:00,87.98,88.03,87.92,87.95,40400.0,62.1592,62.1945,62.1168,62.138,40400.0
2015-04-06 15:00:00,87.97,88.02,87.91,87.92,136200.0,62.1521,62.1875,62.1097,62.1168,136200.0
2015-04-07 09:30:00,87.9,87.96,87.8,87.9,36500.0,62.1027,62.1451,62.032,62.1027,36500.0
2015-04-07 10:00:00,87.86,87.9,87.79,87.82,38600.0,62.0744,62.1027,62.025,62.0462,38600.0
2015-04-07 11:00:00,87.82,87.91,87.8,87.9,91000.0,62.0462,62.1097,62.032,62.1027,91000.0
2015-04-07 12:00:00,87.87,87.97,87.87,87.92,25400.0,62.0815,62.1521,62.0815,62.1168,25400.0
2015-04-07 13:00:00,87.9,87.97,87.88,87.96,23200.0,62.1027,62.1521,62.0886,62.1451,23200.0
2015-04-07 14:00:00,87.96,88.06,87.95,87.97,101600.0,62.1451,62.2157,62.138,62.1521,101600.0
2015-04-07 15:00:00,88.0,88.08,87.97,88.02,75700.0,62.1733,62.2299,62.1521,62.1875,75700.0
2015-04-08 09:30:00,88.08,88.13,87.99,88.03,59500.0,62.2299,62.2652,62.1663,62.1945,59500.0
2015-04-08 10:00:00,88.03,88.08,87.93,87.96,35800.0,62.1945,62.2299,62.1239,62.1451,35800.0
2015-04-08 11:00:00,87.95,87.98,87.89,87.9,42600.0,62.138,62.1592,62.0956,62.1027,42600.0
2015-04-08 12:00:00,87.94,88.0,87.89,87.93,32900.0,62.1309,62.1733,62.0956,62.1239,32900.0
2015-04-08 13:00:00,87.92,88.03,87.91,88.03,120600.0,62.1168,62.1945,62.1097,62.1945,120600.0
2015-04-08 14:00:00,87.98,88.1,87.9,88.08,31300.0,62.1592,62.244,62.1027,62.2299,31300.0
2015-04-08 15:00:00,88.05,88.09,88.0,88.08,30700.0,62.2087,62.2369,62.1733,62.2299,30700.0
2015-04-09 09:30:00,88.02,88.03,87.96,87.97,27100.0,62.1875,62.1945,62.1451,62.1521,27100.0
2015-04-09 10:00:00,88.01,88.03,87.88,87.92,34700.0,62.1804,62.1945,62.0886,62.1168,34700.0
2015-04-09 11:00:00,87.9,88.02,87.88,87.99,30200.0,62.1027,62.1875,62.0886,62.1663,30200.0
2015-04-09 12:00:00,87.99,88.0,87.89,87.93,29600.0,62.1663,62.1733,62.0956,62.1239,29600.0
2015-04-09 13:00:00,87.94,87.96,87.8,87.84,44500.0,62.1309,62.1451,62.032,62.0603,44500.0
2015-04-09 14:00:00,87.82,87.84,87.72,87.78,25100.0,62.0462,62.0603,61.9755,62.0179,25100.0
2015-04-09 15:00:00,87.78,87.88,87.77,87.83,36200.0,62.0179,62.0886,62.0108,62.0532,36200.0
2015-04-10 09:30:00,87.87,87.94,87.87,87.91,8400.0,62.0815,62.1309,62.0815,62.1097,8400.0
2015-04-10 10:00:00,87.89,87.91,87.81,87.84,43500.0,62.0956,62.1097,62.0391,62.0603,43500.0
2015-04-10 11:00:00,87.86,87.86,87.79,87.79,43900.0,62.0744,62.0744,62.025,62.025,43900.0
2015-04-10 12:00:00,87.83,87.87,87.77,87.8,32700.0,62.0532,62.0815,62.0108,62.032,32700.0
2015-04-10 13:00:00,87.82,87.87,87.63,87.77,61800.0,62.0462,62.0815,61.9119,62.0108,61800.0
2015-04-10 14:00:00,87.77,87.84,87.72,87.76,46800.0,62.0108,62.0603,61.9755,62.0038,46800.0
2015-04-10 15:00:00,87.78,87.83,87.71,87.81,67500.0,62.0179,62.0532,61.9684,62.0391,67500.0
2015-04-13 09:30:00,87.78,87.91,87.75,87.79,36000.0,62.0179,62.1097,61.9967,62.025,36000.0
2015-04-13 10:00:00,87.84,87.88,87.75,87.77,66500.0,62.0603,62.0886,61.9967,62.0108,66500.0
2015-04-13 11:00:00,87.77,87.78,87.72,87.76,67600.0,62.0108,62.0179,61.9755,62.0038,67600.0
2015-04-13 12:00:00,87.76,87.8,87.72,87.74,91100.0,62.0038,62.032,61.9755,61.9896,91100.0
2015-04-13 13:00:00,87.74,87.82,87.73,87.74,86900.0,61.9896,62.0462,61.9826,61.9896,86900.0
2015-04-13 14:00:00,87.74,87.75,87.66,87.66,230100.0,61.9896,61.9967,61.9331,61.9331,230100.0
2015-04-13 15:00:00,87.69,87.75,87.66,87.7,98500.0,61.9543,61.9967,61.9331,61.9614,98500.0
2015-04-14 09:30:00,88.12,88.14,88.04,88.06,20300.0,62.2581,62.2722,62.2016,62.2157,20300.0
2015-04-14 10:00:00,88.09,88.14,88.05,88.1,23400.0,62.2369,62.2722,62.2087,62.244,23400.0
2015-04-14 11:00:00,88.12,88.13,88.05,88.09,51400.0,62.2581,62.2652,62.2087,62.2369,51400.0
2015-04-14 12:00:00,88.08,88.1,88.0,88.02,19700.0,62.2299,62.244,62.1733,62.1875,19700.0
2015-04-14 13:00:00,88.05,88.09,88.02,88.04,43800.0,62.2087,62.2369,62.1875,62.2016,43800.0
2015-04-14 14:00:00,88.03,88.05,87.97,88.01,99300.0,62.1945,62.2087,62.1521,62.1804,99300.0
2015-04-14 15:00:00,88.01,88.03,87.89,87.91,76800.0,62.1804,62.1945,62.0956,62.1097,76800.0
2015-04-15 09:30:00,88.21,88.21,88.03,88.14,32300.0,62.3217,62.3217,62.1945,62.2722,32300.0
2015-04-15 10:00:00,88.14,88.19,88.12,88.19,44500.0,62.2722,62.3076,62.2581,62.3076,44500.0
2015-04-15 11:00:00,88.19,88.23,88.16,88.18,45200.0,62.3076,62.3358,62.2864,62.3005,45200.0
2015-04-15 12:00:00,88.2,88.26,88.19,88.24,33500.0,62.3146,62.357,62.3076,62.3429,33500.0
2015-04-15 13:00:00,88.25,88.25,88.18,88.21,409700.0,62.35,62.35,62.3005,62.3217,409700.0
2015-04-15 14:00:00,88.22,88.25,88.16,88.22,25500.0,62.3288,62.35,62.2864,62.3288,25500.0
2015-04-15 15:00:00,88.21,88.23,88.15,88.18,33400.0,62.3217,62.3358,62.2793,62.3005,33400.0
2015-04-16 09:30:00,88.24,88.29,88.05,88.24,22700.0,62.3429,62.3782,62.2087,62.3429,22700.0
2015-04-16 10:00:00,88.19,88.24,88.04,88.05,15300.0,62.3076,62.3429,62.2016,62.2087,15300.0
2015-04-16 11:00:00,88.04,88.08,88.0,88.06,51900.0,62.2016,62.2299,62.1733,62.2157,51900.0
2015-04-16 12:00:00,88.05,88.06,88.01,88.04,20500.0,62.2087,62.2157,62.1804,62.2016,20500.0
2015-04-16 13:00:00,88.05,88.18,88.04,88.15,35200.0,62.2087,62.3005,62.2016,62.2793,35200.0
2015-04-16 14:00:00,88.11,88.28,88.1,88.2,45100.0,62.2511,62.3712,62.244,62.3146,45100.0
2015-04-16 15:00:00,88.2,88.3,88.09,88.13,85600.0,62.3146,62.3853,62.2369,62.2652,85600.0
2015-04-17 09:30:00,88.18,88.18,88.06,88.09,40200.0,62.3005,62.3005,62.2157,62.2369,40200.0
2015-04-17 10:00:00,88.09,88.16,87.94,87.98,40300.0,62.2369,62.2864,62.1309,62.1592,40300.0
2015-04-17 11:00:00,87.95,88.11,87.94,88.06,22700.0,62.138,62.2511,62.1309,62.2157,22700.0
2015-04-17 12:00:00,88.08,88.16,88.01,88.11,36000.0,62.2299,62.2864,62.1804,62.2511,36000.0
2015-04-17 13:00:00,88.05,88.18,88.05,88.15,23400.0,62.2087,62.3005,62.2087,62.2793,23400.0
2015-04-17 14:00:00,88.15,88.25,88.13,88.23,46800.0,62.2793,62.35,62.2652,62.3358,46800.0
2015-04-17 15:00:00,88.24,88.26,88.12,88.13,61700.0,62.3429,62.357,62.2581,62.2652,61700.0
2015-04-20 09:30:00,88.23,88.24,88.15,88.24,48800.0,62.3358,62.3429,62.2793,62.3429,48800.0
2015-04-20 10:00:00,88.2,88.24,88.12,88.16,134400.0,62.3146,62.3429,62.2581,62.2864,134400.0
2015-04-20 11:00:00,88.17,88.21,88.14,88.16,49600.0,62.2934,62.3217,62.2722,62.2864,49600.0
2015-04-20 12:00:00,88.16,88.19,88.1,88.11,44400.0,62.2864,62.3076,62.244,62.2511,44400.0
2015-04-20 13:00:00,88.12,88.15,88.06,88.13,30400.0,62.2581,62.2793,62.2157,62.2652,30400.0
2015-04-20 14:00:00,88.1,88.18,88.08,88.12,71600.0,62.244,62.3005,62.2299,62.2581,71600.0
2015-04-20 15:00:00,88.12,88.21,88.11,88.17,53800.0,62.2581,62.3217,62.2511,62.2934,53800.0
2015-04-21 09:30:00,88.2,88.22,88.13,88.13,25400.0,62.3146,62.3288,62.2652,62.2652,25400.0
2015-04-21 10:00:00,88.13,88.2,88.05,88.17,74600.0,62.2652,62.3146,62.2087,62.2934,74600.0
2015-04-21 11:00:00,88.16,88.17,88.13,88.16,42700.0,62.2864,62.2934,62.2652,62.2864,42700.0
2015-04-21 12:00:00,88.18,88.19,88.12,88.16,19100.0,62.3005,62.3076,62.2581,62.2864,19100.0
2015-04-21 13:00:00,88.16,88.17,88.12,88.13,37900.0,62.2864,62.2934,62.2581,62.2652,37900.0
2015-04-21 14:00:00,88.11,88.17,88.06,88.14,56100.0,62.2511,62.2934,62.2157,62.2722,56100.0
2015-04-21 15:00:00,88.14,88.17,88.07,88.15,30100.0,62.2722,62.2934,62.2228,62.2793,30100.0
2015-04-22 09:30:00,88.04,88.2,88.01,88.04,60100.0,62.2016,62.3146,62.1804,62.2016,60100.0
2015-04-22 10:00:00,88.04,88.07,87.91,87.97,52400.0,62.2016,62.2228,62.1097,62.1521,52400.0
2015-04-22 11:00:00,87.93,88.03,87.88,87.96,57600.0,62.1239,62.1945,62.0886,62.1451,57600.0
2015-04-22 12:00:00,87.92,88.02,87.86,87.89,21000.0,62.1168,62.1875,62.0744,62.0956,21000.0
2015-04-22 13:00:00,87.89,87.92,87.87,87.88,24800.0,62.0956,62.1168,62.0815,62.0886,24800.0
2015-04-22 14:00:00,87.88,87.92,87.87,87.9,38700.0,62.0886,62.1168,62.0815,62.1027,38700.0
2015-04-22 15:00:00,87.89,87.89,87.8,87.81,82500.0,62.0956,62.0956,62.032,62.0391,82500.0
2015-04-23 09:30:00,87.91,87.97,87.88,87.93,28800.0,62.1097,62.1521,62.0886,62.1239,28800.0
2015-04-23 10:00:00,87.93,87.97,87.83,87.91,217100.0,62.1239,62.1521,62.0532,62.1097,217100.0
2015-04-23 11:00:00,87.87,87.97,87.87,87.88,209100.0,62.0815,62.1521,62.0815,62.0886,209100.0
2015-04-23 12:00:00,87.88,88.01,87.83,87.89,62000.0,62.0886,62.1804,62.0532,62.0956,62000.0
2015-04-23 13:00:00,87.88,88.01,87.88,87.95,139100.0,62.0886,62.1804,62.0886,62.138,139100.0
2015-04-23 14:00:00,87.92,88.07,87.92,87.95,416200.0,62.1168,62.2228,62.1168,62.138,416200.0
2015-04-23 15:00:00,87.98,88.08,87.89,87.9,74000.0,62.1592,62.2299,62.0956,62.1027,74000.0
2015-04-24 09:30:00,88.07,88.18,88.01,88.13,20900.0,62.2228,62.3005,62.1804,62.2652,20900.0
2015-04-24 10:00:00,88.14,88.2,88.08,88.18,57300.0,62.2722,62.3146,62.2299,62.3005,57300.0
2015-04-24 11:00:00,88.16,88.24,88.1,88.18,33000.0,62.2864,62.3429,62.244,62.3005,33000.0
2015-04-24 12:00:00,88.19,88.2,88.08,88.15,31400.0,62.3076,62.3146,62.2299,62.2793,31400.0
2015-04-24 13:00:00,88.15,88.17,88.08,88.14,15400.0,62.2793,62.2934,62.2299,62.2722,15400.0
2015-04-24 14:00:00,88.15,88.2,88.13,88.19,36400.0,62.2793,62.3146,62.2652,62.3076,36400.0
2015-04-24 15:00:00,88.18,88.24,88.16,88.22,48300.0,62.3005,62.3429,62.2864,62.3288,48300.0
2015-04-27 09:30:00,88.22,88.22,88.06,88.06,41000.0,62.3288,62.3288,62.2157,62.2157,41000.0
2015-04-27 10:00:00,88.08,88.13,88.05,88.06,23700.0,62.2299,62.2652,62.2087,62.2157,23700.0
2015-04-27 11:00:00,88.08,88.17,88.07,88.17,45300.0,62.2299,62.2934,62.2228,62.2934,45300.0
2015-04-27 12:00:00,88.17,88.19,88.12,88.17,126700.0,62.2934,62.3076,62.2581,62.2934,126700.0
2015-04-27 13:00:00,88.17,88.24,88.14,88.23,30600.0,62.2934,62.3429,62.2722,62.3358,30600.0
2015-04-27 14:00:00,88.23,88.25,88.14,88.14,35800.0,62.3358,62.35,62.2722,62.2722,35800.0
2015-04-27 15:00:00,88.16,88.18,88.09,88.11,122900.0,62.2864,62.3005,62.2369,62.2511,122900.0
2015-04-28 09:30:00,87.83,87.98,87.75,87.9,69400.0,62.0532,62.1592,61.9967,62.1027,69400.0
2015-04-28 10:00:00,87.91,88.05,87.86,87.87,55000.0,62.1097,62.2087,62.0744,62.0815,55000.0
2015-04-28 11:00:00,87.9,87.9,87.79,87.88,32900.0,62.1027,62.1027,62.025,62.0886,32900.0
2015-04-28 12:00:00,87.84,87.95,87.83,87.89,293000.0,62.0603,62.138,62.0532,62.0956,293000.0
2015-04-28 13:00:00,87.9,87.99,87.82,87.89,61300.0,62.1027,62.1663,62.0462,62.0956,61300.0
2015-04-28 14:00:00,87.89,87.93,87.83,87.91,34900.0,62.0956,62.1239,62.0532,62.1097,34900.0
2015-04-28 15:00:00,87.92,87.92,87.82,87.85,56100.0,62.1168,62.1168,62.0462,62.0674,56100.0
2015-04-29 09:30:00,87.44,87.59,87.4,87.49,43800.0,61.7777,61.8837,61.7494,61.813,43800.0
2015-04-29 10:00:00,87.49,87.57,87.41,87.45,109900.0,61.813,61.8695,61.7565,61.7848,109900.0
2015-04-29 11:00:00,87.45,87.48,87.4,87.43,64400.0,61.7848,61.8059,61.7494,61.7706,64400.0
2015-04-29 12:00:00,87.42,87.43,87.32,87.38,33000.0,61.7636,61.7706,61.6929,61.7353,33000.0
2015-04-29 13:00:00,87.38,87.51,87.36,87.5,21200.0,61.7353,61.8271,61.7212,61.8201,21200.0
2015-04-29 14:00:00,87.48,87.64,87.38,87.54,38900.0,61.8059,61.919,61.7353,61.8483,38900.0
2015-04-29 15:00:00,87.54,87.56,87.4,87.4,53900.0,61.8483,61.8625,61.7494,61.7494,53900.0
2015-04-30 09:30:00,87.33,87.4,87.16,87.21,22400.0,61.7,61.7494,61.5799,61.6152,22400.0
2015-04-30 10:00:00,87.21,87.3,87.14,87.16,74800.0,61.6152,61.6788,61.5657,61.5799,74800.0
2015-04-30 11:00:00,87.18,87.29,87.14,87.23,46700.0,61.594,61.6717,61.5657,61.6293,46700.0
2015-04-30 12:00:00,87.23,87.3,87.19,87.27,10800.0,61.6293,61.6788,61.6011,61.6576,10800.0
2015-04-30 13:00:00,87.3,87.35,87.24,87.31,23700.0,61.6788,61.7141,61.6364,61.6858,23700.0
2015-04-30 14:00:00,87.32,87.4,87.29,87.4,21100.0,61.6929,61.7494,61.6717,61.7494,21100.0
2015-04-30 15:00:00,87.38,87.51,87.37,87.47,44500.0,61.7353,61.8271,61.7282,61.7989,44500.0
2015-05-01 09:30:00,87.13,87.18,87.0,87.01,23700.0,61.7187,61.7541,61.6266,61.6337,23700.0
2015-05-01 10:00:00,87.01,87.02,86.89,86.93,45400.0,61.6337,61.6408,61.5487,61.5771,45400.0
2015-05-01 11:00:00,86.92,87.02,86.85,86.98,26900.0,61.57,61.6408,61.5204,61.6125,26900.0
2015-05-01 12:00:00,86.96,86.98,86.86,86.86,27000.0,61.5983,61.6125,61.5275,61.5275,27000.0
2015-05-01 13:00:00,86.86,87.0,86.85,86.99,32500.0,61.5275,61.6266,61.5204,61.6196,32500.0
2015-05-01 14:00:00,86.99,86.99,86.81,86.84,132700.0,61.6196,61.6196,61.4921,61.5133,132700.0
2015-05-01 15:00:00,86.84,86.92,86.8,86.89,142800.0,61.5133,61.57,61.485,61.5487,142800.0
2015-05-04 09:30:00,86.94,86.95,86.86,86.94,11200.0,61.5841,61.5912,61.5275,61.5841,11200.0
2015-05-04 10:00:00,86.92,86.99,86.9,86.92,32000.0,61.57,61.6196,61.5558,61.57,32000.0
2015-05-04 11:00:00,86.92,86.95,86.75,86.75,50200.0,61.57,61.5912,61.4496,61.4496,50200.0
2015-05-04 12:00:00,86.76,86.86,86.73,86.83,29000.0,61.4566,61.5275,61.4354,61.5062,29000.0
2015-05-04 13:00:00,86.84,86.89,86.81,86.83,83100.0,61.5133,61.5487,61.4921,61.5062,83100.0
2015-05-04 14:00:00,86.81,86.86,86.81,86.81,89300.0,61.4921,61.5275,61.4921,61.4921,89300.0
2015-05-04 15:00:00,86.8,86.84,86.71,86.74,22600.0,61.485,61.5133,61.4212,61.4425,22600.0
2015-05-05 09:30:00,86.72,86.85,86.57,86.59,53800.0,61.4283,61.5204,61.322,61.3362,53800.0
2015-05-05 10:00:00,86.6,86.61,86.44,86.51,49700.0,61.3433,61.3504,61.23,61.2795,49700.0
2015-05-05 11:00:00,86.53,86.57,86.45,86.51,136300.0,61.2937,61.322,61.237,61.2795,136300.0
2015-05-05 12:00:00,86.49,86.55,86.48,86.52,26300.0,61.2654,61.3079,61.2583,61.2866,26300.0
2015-05-05 13:00:00,86.51,86.55,86.46,86.54,32300.0,61.2795,61.3079,61.2441,61.3008,32300.0
2015-05-05 14:00:00,86.54,86.6,86.49,86.55,97200.0,61.3008,61.3433,61.2654,61.3079,97200.0
2015-05-05 15:00:00,86.52,86.63,86.52,86.58,63800.0,61.2866,61.3645,61.2866,61.3291,63800.0
2015-05-06 09:30:00,86.55,86.55,86.43,86.48,20300.0,61.3079,61.3079,61.2229,61.2583,20300.0
2015-05-06 10:00:00,86.5,86.53,86.29,86.32,47800.0,61.2725,61.2937,61.1237,61.145,47800.0
2015-05-06 11:00:00,86.3,86.4,86.28,86.38,27800.0,61.1308,61.2016,61.1166,61.1875,27800.0
2015-05-06 12:00:00,86.38,86.4,86.21,86.28,156900.0,61.1875,61.2016,61.067,61.1166,156900.0
2015-05-06 13:00:00,86.3,86.35,86.24,86.3,129200.0,61.1308,61.1662,61.0883,61.1308,129200.0
2015-05-06 14:00:00,86.3,86.3,86.23,86.24,82100.0,61.1308,61.1308,61.0812,61.0883,82100.0
2015-05-06 15:00:00,86.25,86.3,86.24,86.25,38000.0,61.0954,61.1308,61.0883,61.0954,38000.0
2015-05-07 09:30:00,86.35,86.5,86.35,86.4,30400.0,61.1662,61.2725,61.1662,61.2016,30400.0
2015-05-07 10:00:00,86.35,86.41,86.25,86.31,85800.0,61.1662,61.2087,61.0954,61.1379,85800.0
2015-05-07 11:00:00,86.33,86.37,86.26,86.31,50700.0,61.152,61.1804,61.1025,61.1379,50700.0
2015-05-07 12:00:00,86.33,86.45,86.27,86.42,32100.0,61.152,61.237,61.1095,61.2158,32100.0
2015-05-07 13:00:00,86.4,86.42,86.34,86.36,10100.0,61.2016,61.2158,61.1591,61.1733,10100.0
2015-05-07 14:00:00,86.36,86.42,86.33,86.42,20000.0,61.1733,61.2158,61.152,61.2158,20000.0
2015-05-07 15:00:00,86.4,86.5,86.38,86.38,95900.0,61.2016,61.2725,61.1875,61.1875,95900.0
2015-05-08 09:30:00,86.98,87.0,86.88,86.96,31300.0,61.6125,61.6266,61.5416,61.5983,31300.0
2015-05-08 10:00:00,86.97,86.97,86.78,86.93,87400.0,61.6054,61.6054,61.4708,61.5771,87400.0
2015-05-08 11:00:00,86.93,87.02,86.87,86.96,70500.0,61.5771,61.6408,61.5346,61.5983,70500.0
2015-05-08 12:00:00,86.97,86.99,86.87,86.87,100200.0,61.6054,61.6196,61.5346,61.5346,100200.0
2015-05-08 13:00:00,86.9,86.94,86.84,86.86,48700.0,61.5558,61.5841,61.5133,61.5275,48700.0
2015-05-08 14:00:00,86.83,86.88,86.72,86.77,68200.0,61.5062,61.5416,61.4283,61.4637,68200.0
2015-05-08 15:00:00,86.81,86.89,86.75,86.82,57800.0,61.4921,61.5487,61.4496,61.4991,57800.0
2015-05-11 09:30:00,86.59,86.64,86.54,86.6,46600.0,61.3362,61.3716,61.3008,61.3433,46600.0
2015-05-11 10:00:00,86.6,86.61,86.44,86.45,27600.0,61.3433,61.3504,61.23,61.237,27600.0
2015-05-11 11:00:00,86.45,86.5,86.39,86.43,54600.0,61.237,61.2725,61.1945,61.2229,54600.0
2015-05-11 12:00:00,86.4,86.42,86.29,86.38,414500.0,61.2016,61.2158,61.1237,61.1875,414500.0
2015-05-11 13:00:00,86.38,86.41,86.31,86.38,78400.0,61.1875,61.2087,61.1379,61.1875,78400.0
2015-05-11 14:00:00,86.35,86.36,86.12,86.14,94200.0,61.1662,61.1733,61.0033,61.0175,94200.0
2015-05-11 15:00:00,86.14,86.19,86.09,86.09,124100.0,61.0175,61.0529,60.982,60.982,124100.0
2015-05-12 09:30:00,85.98,86.03,85.8,85.85,165400.0,60.9041,60.9395,60.7766,60.812,165400.0
2015-05-12 10:00:00,85.93,86.09,85.86,86.04,95300.0,60.8687,60.982,60.8191,60.9466,95300.0
2015-05-12 11:00:00,86.06,86.18,86.0,86.14,34400.0,60.9608,61.0458,60.9183,61.0175,34400.0
2015-05-12 12:00:00,86.15,86.17,86.07,86.14,51700.0,61.0245,61.0387,60.9679,61.0175,51700.0
2015-05-12 13:00:00,86.14,86.29,86.09,86.12,31700.0,61.0175,61.1237,60.982,61.0033,31700.0
2015-05-12 14:00:00,86.11,86.2,86.08,86.2,26100.0,60.9962,61.06,60.975,61.06,26100.0
2015-05-12 15:00:00,86.18,86.24,86.11,86.11,128500.0,61.0458,61.0883,60.9962,60.9962,128500.0
2015-05-13 09:30:00,86.48,86.53,86.34,86.45,26100.0,61.2583,61.2937,61.1591,61.237,26100.0
2015-05-13 10:00:00,86.29,86.47,86.28,86.33,73000.0,61.1237,61.2512,61.1166,61.152,73000.0
2015-05-13 11:00:00,86.34,86.39,86.14,86.17,53600.0,61.1591,61.1945,61.0175,61.0387,53600.0
2015-05-13 12:00:00,86.18,86.2,86.05,86.1,97000.0,61.0458,61.06,60.9537,60.9891,97000.0
2015-05-13 13:00:00,86.17,86.29,86.09,86.1,37700.0,61.0387,61.1237,60.982,60.9891,37700.0
2015-05-13 14:00:00,86.1,86.12,85.98,86.02,68400.0,60.9891,61.0033,60.9041,60.9325,68400.0
2015-05-13 15:00:00,86.02,86.09,85.98,86.02,65800.0,60.9325,60.982,60.9041,60.9325,65800.0
2015-05-14 09:30:00,86.26,86.34,86.2,86.31,16300.0,61.1025,61.1591,61.06,61.1379,16300.0
2015-05-14 10:00:00,86.28,86.4,86.21,86.36,35600.0,61.1166,61.2016,61.067,61.1733,35600.0
2015-05-14 11:00:00,86.36,86.37,86.23,86.32,29400.0,61.1733,61.1804,61.0812,61.145,29400.0
2015-05-14 12:00:00,86.32,86.39,86.28,86.38,22000.0,61.145,61.1945,61.1166,61.1875,22000.0
2015-05-14 13:00:00,86.39,86.42,86.26,86.34,32800.0,61.1945,61.2158,61.1025,61.1591,32800.0
2015-05-14 14:00:00,86.31,86.36,86.25,86.34,21600.0,61.1379,61.1733,61.0954,61.1591,21600.0
2015-05-14 15:00:00,86.34,86.4,86.33,86.34,34500.0,61.1591,61.2016,61.152,61.1591,34500.0
2015-05-15 09:30:00,86.52,86.56,86.42,86.56,15000.0,61.2866,61.315,61.2158,61.315,15000.0
2015-05-15 10:00:00,86.5,86.69,86.5,86.64,19200.0,61.2725,61.407,61.2725,61.3716,19200.0
2015-05-15 11:00:00,86.64,86.72,86.6,86.67,19200.0,61.3716,61.4283,61.3433,61.3929,19200.0
2015-05-15 12:00:00,86.71,86.76,86.7,86.7,26000.0,61.4212,61.4566,61.4141,61.4141,26000.0
2015-05-15 13:00:00,86.73,86.76,86.71,86.72,31900.0,61.4354,61.4566,61.4212,61.4283,31900.0
2015-05-15 14:00:00,86.71,86.76,86.68,86.71,37100.0,61.4212,61.4566,61.4,61.4212,37100.0
2015-05-15 15:00:00,86.73,86.79,86.68,86.68,34200.0,61.4354,61.4779,61.4,61.4,34200.0
2015-05-18 09:30:00,86.74,86.74,86.45,86.45,49700.0,61.4425,61.4425,61.237,61.237,49700.0
2015-05-18 10:00:00,86.44,86.48,86.34,86.34,41700.0,61.23,61.2583,61.1591,61.1591,41700.0
2015-05-18 11:00:00,86.34,86.42,86.3,86.34,68700.0,61.1591,61.2158,61.1308,61.1591,68700.0
2015-05-18 12:00:00,86.34,86.46,86.31,86.35,17900.0,61.1591,61.2441,61.1379,61.1662,17900.0
2015-05-18 13:00:00,86.37,86.42,86.32,86.32,18500.0,61.1804,61.2158,61.145,61.145,18500.0
2015-05-18 14:00:00,86.31,86.35,86.26,86.34,32700.0,61.1379,61.1662,61.1025,61.1591,32700.0
2015-05-18 15:00:00,86.35,86.37,86.27,86.33,21600.0,61.1662,61.1804,61.1095,61.152,21600.0
2015-05-19 09:30:00,86.0,86.15,85.96,86.04,43600.0,60.9183,61.0245,60.89,60.9466,43600.0
2015-05-19 10:00:00,86.06,86.21,86.0,86.13,26700.0,60.9608,61.067,60.9183,61.0104,26700.0
2015-05-19 11:00:00,86.12,86.23,86.04,86.17,24600.0,61.0033,61.0812,60.9466,61.0387,24600.0
2015-05-19 12:00:00,86.18,86.29,86.06,86.17,17400.0,61.0458,61.1237,60.9608,61.0387,17400.0
2015-05-19 13:00:00,86.15,86.16,86.02,86.14,18200.0,61.0245,61.0316,60.9325,61.0175,18200.0
2015-05-19 14:00:00,86.14,86.18,86.02,86.13,41100.0,61.0175,61.0458,60.9325,61.0104,41100.0
2015-05-19 15:00:00,86.14,86.15,86.0,86.0,32600.0,61.0175,61.0245,60.9183,60.9183,32600.0
2015-05-20 09:30:00,86.1,86.16,86.01,86.02,21700.0,60.9891,61.0316,60.9254,60.9325,21700.0
2015-05-20 10:00:00,86.01,86.16,86.01,86.1,30900.0,60.9254,61.0316,60.9254,60.9891,30900.0
2015-05-20 11:00:00,86.08,86.22,86.08,86.1,96200.0,60.975,61.0741,60.975,60.9891,96200.0
2015-05-20 12:00:00,86.07,86.2,86.05,86.13,14200.0,60.9679,61.06,60.9537,61.0104,14200.0
2015-05-20 13:00:00,86.15,86.25,86.14,86.2,35800.0,61.0245,61.0954,61.0175,61.06,35800.0
2015-05-20 14:00:00,86.2,86.25,86.01,86.19,232400.0,61.06,61.0954,60.9254,61.0529,232400.0
2015-05-20 15:00:00,86.2,86.23,86.13,86.14,54500.0,61.06,61.0812,61.0104,61.0175,54500.0
2015-05-21 09:30:00,86.21,86.31,86.13,86.23,12800.0,61.067,61.1379,61.0104,61.0812,12800.0
2015-05-21 10:00:00,86.31,86.4,86.23,86.28,35000.0,61.1379,61.2016,61.0812,61.1166,35000.0
2015-05-21 11:00:00,86.25,86.34,86.22,86.27,141700.0,61.0954,61.1591,61.0741,61.1095,141700.0
2015-05-21 12:00:00,86.24,86.34,86.23,86.29,15300.0,61.0883,61.1591,61.0812,61.1237,15300.0
2015-05-21 13:00:00,86.32,86.43,86.3,86.39,24100.0,61.145,61.2229,61.1308,61.1945,24100.0
2015-05-21 14:00:00,86.4,86.46,86.33,86.46,39100.0,61.2016,61.2441,61.152,61.2441,39100.0
2015-05-21 15:00:00,86.44,86.46,86.36,86.4,50400.0,61.23,61.2441,61.1733,61.2016,50400.0
2015-05-22 09:30:00,86.3,86.43,86.26,86.28,38600.0,61.1308,61.2229,61.1025,61.1166,38600.0
2015-05-22 10:00:00,86.27,86.34,86.15,86.24,80800.0,61.1095,61.1591,61.0245,61.0883,80800.0
2015-05-22 11:00:00,86.26,86.35,86.22,86.29,19300.0,61.1025,61.1662,61.0741,61.1237,19300.0
2015-05-22 12:00:00,86.28,86.31,86.13,86.13,23700.0,61.1166,61.1379,61.0104,61.0104,23700.0
2015-05-22 13:00:00,86.13,86.27,86.12,86.24,13200.0,61.0104,61.1095,61.0033,61.0883,13200.0
2015-05-22 14:00:00,86.24,86.29,86.13,86.22,17300.0,61.0883,61.1237,61.0104,61.0741,17300.0
2015-05-22 15:00:00,86.23,86.24,86.21,86.23,22700.0,61.0812,61.0883,61.067,61.0812,22700.0
2015-05-26 09:30:00,86.21,86.33,86.21,86.31,59800.0,61.067,61.152,61.067,61.1379,59800.0
2015-05-26 10:00:00,86.28,86.42,86.21,86.42,33000.0,61.1166,61.2158,61.067,61.2158,33000.0
2015-05-26 11:00:00,86.37,86.51,86.36,86.5,49600.0,61.1804,61.2795,61.1733,61.2725,49600.0
2015-05-26 12:00:00,86.45,86.5,86.39,86.49,82000.0,61.237,61.2725,61.1945,61.2654,82000.0
2015-05-26 13:00:00,86.49,86.5,86.46,86.47,16500.0,61.2654,61.2725,61.2441,61.2512,16500.0
2015-05-26 14:00:00,86.49,86.56,86.48,86.54,26600.0,61.2654,61.315,61.2583,61.3008,26600.0
2015-05-26 15:00:00,86.56,86.6,86.51,86.57,61500.0,61.315,61.3433,61.2795,61.322,61500.0
2015-05-27 09:30:00,86.57,86.62,86.42,86.45,23100.0,61.322,61.3575,61.2158,61.237,23100.0
2015-05-27 10:00:00,86.47,86.47,86.38,86.42,17100.0,61.2512,61.2512,61.1875,61.2158,17100.0
2015-05-27 11:00:00,86.45,86.55,86.42,86.46,35000.0,61.237,61.3079,61.2158,61.2441,35000.0
2015-05-27 12:00:00,86.44,86.46,86.41,86.43,16000.0,61.23,61.2441,61.2087,61.2229,16000.0
2015-05-27 13:00:00,86.42,86.56,86.42,86.51,49400.0,61.2158,61.315,61.2158,61.2795,49400.0
2015-05-27 14:00:00,86.56,86.63,86.49,86.57,30400.0,61.315,61.3645,61.2654,61.322,30400.0
2015-05-27 15:00:00,86.6,86.65,86.53,86.57,69500.0,61.3433,61.3787,61.2937,61.322,69500.0
2015-05-28 09:30:00,86.58,86.59,86.51,86.54,5800.0,61.3291,61.3362,61.2795,61.3008,5800.0
2015-05-28 10:00:00,86.59,86.63,86.51,86.52,16200.0,61.3362,61.3645,61.2795,61.2866,16200.0
2015-05-28 11:00:00,86.5,86.56,86.45,86.49,16900.0,61.2725,61.315,61.237,61.2654,16900.0
2015-05-28 12:00:00,86.53,86.62,86.49,86.57,8200.0,61.2937,61.3575,61.2654,61.322,8200.0
2015-05-28 13:00:00,86.58,86.66,86.56,86.62,19100.0,61.3291,61.3858,61.315,61.3575,19100.0
2015-05-28 14:00:00,86.62,86.66,86.55,86.64,42900.0,61.3575,61.3858,61.3079,61.3716,42900.0
2015-05-28 15:00:00,86.63,86.66,86.55,86.61,34800.0,61.3645,61.3858,61.3079,61.3504,34800.0
2015-05-29 09:30:00,86.75,86.78,86.68,86.73,25945.0,61.4496,61.4708,61.4,61.4354,25945.0
2015-05-29 10:00:00,86.75,86.78,86.64,86.71,64712.0,61.4496,61.4708,61.3716,61.4212,64712.0
2015-05-29 11:00:00,86.69,86.74,86.66,86.73,26034.0,61.407,61.4425,61.3858,61.4354,26034.0
2015-05-29 12:00:00,86.7,86.74,86.69,86.71,24154.0,61.4141,61.4425,61.407,61.4212,24154.0
2015-05-29 13:00:00,86.73,86.79,86.72,86.75,94100.0,61.4354,61.4779,61.4283,61.4496,94100.0
2015-05-29 14:00:00,86.76,86.79,86.73,86.79,18605.0,61.4566,61.4779,61.4354,61.4779,18605.0
2015-05-29 15:00:00,86.78,86.79,86.62,86.62,84747.0,61.4708,61.4779,61.3575,61.3575,84747.0
2015-06-01 09:30:00,86.41,86.46,86.4,86.45,15092.0,61.3766,61.4122,61.3695,61.4051,15092.0
2015-06-01 10:00:00,86.36,86.41,86.22,86.27,41366.0,61.3411,61.3766,61.2417,61.2772,41366.0
2015-06-01 11:00:00,86.28,86.29,86.16,86.18,30916.0,61.2843,61.2914,61.1991,61.2133,30916.0
2015-06-01 12:00:00,86.17,86.18,86.05,86.07,27926.0,61.2062,61.2133,61.1209,61.1351,27926.0
2015-06-01 13:00:00,86.1,86.1,85.96,85.96,33810.0,61.1564,61.1564,61.057,61.057,33810.0
2015-06-01 14:00:00,86.04,86.07,85.96,85.98,38884.0,61.1138,61.1351,61.057,61.0712,38884.0
2015-06-01 15:00:00,86.03,86.07,85.97,86.02,52132.0,61.1067,61.1351,61.0641,61.0996,52132.0
2015-06-02 09:30:00,85.84,85.84,85.73,85.73,46616.0,60.9718,60.9718,60.8936,60.8936,46616.0
2015-06-02 10:00:00,85.74,85.77,85.66,85.68,50197.0,60.9007,60.9221,60.8439,60.8581,50197.0
2015-06-02 11:00:00,85.69,85.74,85.64,85.68,67359.0,60.8652,60.9007,60.8297,60.8581,67359.0
2015-06-02 12:00:00,85.65,85.71,85.62,85.68,37132.0,60.8368,60.8794,60.8155,60.8581,37132.0
2015-06-02 13:00:00,85.7,85.7,85.62,85.63,29656.0,60.8723,60.8723,60.8155,60.8226,29656.0
2015-06-02 14:00:00,85.63,85.71,85.63,85.68,61856.0,60.8226,60.8794,60.8226,60.8581,61856.0
2015-06-02 15:00:00,85.68,85.71,85.65,85.67,36655.0,60.8581,60.8794,60.8368,60.851,36655.0
2015-06-03 09:30:00,85.52,85.52,85.32,85.4,61081.0,60.7445,60.7445,60.6024,60.6592,61081.0
2015-06-03 10:00:00,85.36,85.45,85.29,85.38,59232.0,60.6308,60.6948,60.5811,60.645,59232.0
2015-06-03 11:00:00,85.38,85.38,85.26,85.27,168090.0,60.645,60.645,60.5598,60.5669,168090.0
2015-06-03 12:00:00,85.28,85.29,85.12,85.14,54001.0,60.574,60.5811,60.4604,60.4746,54001.0
2015-06-03 13:00:00,85.15,85.31,85.13,85.3,25618.0,60.4817,60.5953,60.4675,60.5882,25618.0
2015-06-03 14:00:00,85.31,85.33,85.2,85.25,76012.0,60.5953,60.6095,60.5172,60.5527,76012.0
2015-06-03 15:00:00,85.25,85.28,85.15,85.17,71266.0,60.5527,60.574,60.4817,60.4959,71266.0
2015-06-04 09:30:00,85.23,85.51,85.21,85.44,33321.0,60.5385,60.7374,60.5243,60.6877,33321.0
2015-06-04 10:00:00,85.5,85.5,85.38,85.43,72213.0,60.7303,60.7303,60.645,60.6805,72213.0
2015-06-04 11:00:00,85.42,85.43,85.28,85.36,79055.0,60.6734,60.6805,60.574,60.6308,79055.0
2015-06-04 12:00:00,85.36,85.5,85.28,85.44,54890.0,60.6308,60.7303,60.574,60.6877,54890.0
2015-06-04 13:00:00,85.46,85.54,85.38,85.51,68530.0,60.7019,60.7587,60.645,60.7374,68530.0
2015-06-04 14:00:00,85.5,85.58,85.46,85.54,95371.0,60.7303,60.7871,60.7019,60.7587,95371.0
2015-06-04 15:00:00,85.5,85.55,85.42,85.45,121754.0,60.7303,60.7658,60.6734,60.6948,121754.0
2015-06-05 09:30:00,85.03,85.03,84.81,84.98,54232.0,60.3964,60.3964,60.2402,60.3609,54232.0
2015-06-05 10:00:00,84.97,85.15,84.97,85.07,40586.0,60.3538,60.4817,60.3538,60.4248,40586.0
2015-06-05 11:00:00,85.08,85.22,85.08,85.22,18655.0,60.4319,60.5314,60.4319,60.5314,18655.0
2015-06-05 12:00:00,85.18,85.22,85.05,85.15,39679.0,60.503,60.5314,60.4106,60.4817,39679.0
2015-06-05 13:00:00,85.1,85.19,85.04,85.08,33744.0,60.4462,60.5101,60.4035,60.4319,33744.0
2015-06-05 14:00:00,85.05,85.12,85.02,85.07,103791.0,60.4106,60.4604,60.3893,60.4248,103791.0
2015-06-05 15:00:00,85.07,85.1,85.04,85.06,40926.0,60.4248,60.4462,60.4035,60.4177,40926.0
2015-06-08 09:30:00,85.21,85.28,85.06,85.23,44449.0,60.5243,60.574,60.4177,60.5385,44449.0
2015-06-08 10:00:00,85.24,85.28,85.16,85.16,21840.0,60.5456,60.574,60.4888,60.4888,21840.0
2015-06-08 11:00:00,85.2,85.28,85.15,85.16,43844.0,60.5172,60.574,60.4817,60.4888,43844.0
2015-06-08 12:00:00,85.23,85.23,85.14,85.17,16312.0,60.5385,60.5385,60.4746,60.4959,16312.0
2015-06-08 13:00:00,85.17,85.25,85.17,85.2,21521.0,60.4959,60.5527,60.4959,60.5172,21521.0
2015-06-08 14:00:00,85.23,85.3,85.19,85.25,28568.0,60.5385,60.5882,60.5101,60.5527,28568.0
2015-06-08 15:00:00,85.24,85.28,85.1,85.13,127699.0,60.5456,60.574,60.4462,60.4675,127699.0
2015-06-09 09:30:00,84.97,85.1,84.78,84.78,43725.0,60.3538,60.4462,60.2189,60.2189,43725.0
2015-06-09 10:00:00,84.79,84.9,84.74,84.75,186765.0,60.226,60.3041,60.1904,60.1975,186765.0
2015-06-09 11:00:00,84.7,84.89,84.7,84.81,218478.0,60.162,60.297,60.162,60.2402,218478.0
2015-06-09 12:00:00,84.86,84.89,84.8,84.84,53605.0,60.2757,60.297,60.2331,60.2615,53605.0
2015-06-09 13:00:00,84.89,84.94,84.84,84.89,72269.0,60.297,60.3325,60.2615,60.297,72269.0
2015-06-09 14:00:00,84.91,84.94,84.85,84.87,106669.0,60.3112,60.3325,60.2686,60.2828,106669.0
2015-06-09 15:00:00,84.88,84.89,84.79,84.8,28749.0,60.2899,60.297,60.226,60.2331,28749.0
2015-06-10 09:30:00,84.7,84.77,84.61,84.63,66990.0,60.162,60.2118,60.0981,60.1123,66990.0
2015-06-10 10:00:00,84.7,84.76,84.56,84.56,81194.0,60.162,60.2047,60.0626,60.0626,81194.0
2015-06-10 11:00:00,84.56,84.65,84.56,84.59,58665.0,60.0626,60.1265,60.0626,60.0839,58665.0
2015-06-10 12:00:00,84.6,84.64,84.53,84.59,30632.0,60.091,60.1194,60.0413,60.0839,30632.0
2015-06-10 13:00:00,84.69,84.75,84.57,84.63,62225.0,60.1549,60.1975,60.0697,60.1123,62225.0
2015-06-10 14:00:00,84.66,84.7,84.56,84.63,122346.0,60.1336,60.162,60.0626,60.1123,122346.0
2015-06-10 15:00:00,84.58,84.65,84.54,84.58,35108.0,60.0768,60.1265,60.0484,60.0768,35108.0
2015-06-11 09:30:00,84.74,84.84,84.66,84.68,28460.0,60.1904,60.2615,60.1336,60.1478,28460.0
2015-06-11 10:00:00,84.72,84.82,84.69,84.8,38538.0,60.1762,60.2473,60.1549,60.2331,38538.0
2015-06-11 11:00:00,84.79,84.97,84.73,84.91,124731.0,60.226,60.3538,60.1833,60.3112,124731.0
2015-06-11 12:00:00,84.95,84.97,84.86,84.91,127174.0,60.3396,60.3538,60.2757,60.3112,127174.0
2015-06-11 13:00:00,84.92,85.05,84.88,85.05,50376.0,60.3183,60.4106,60.2899,60.4106,50376.0
2015-06-11 14:00:00,85.02,85.11,85.02,85.09,47743.0,60.3893,60.4533,60.3893,60.439,47743.0
2015-06-11 15:00:00,85.1,85.1,85.05,85.08,30891.0,60.4462,60.4462,60.4106,60.4319,30891.0
2015-06-12 09:30:00,84.93,85.13,84.92,85.04,33063.0,60.3254,60.4675,60.3183,60.4035,33063.0
2015-06-12 10:00:00,85.04,85.25,85.0,85.22,52780.0,60.4035,60.5527,60.3751,60.5314,52780.0
2015-06-12 11:00:00,85.21,85.26,85.14,85.21,40237.0,60.5243,60.5598,60.4746,60.5243,40237.0
2015-06-12 12:00:00,85.16,85.22,85.11,85.17,30290.0,60.4888,60.5314,60.4533,60.4959,30290.0
2015-06-12 13:00:00,85.16,85.16,85.03,85.06,27364.0,60.4888,60.4888,60.3964,60.4177,27364.0
2015-06-12 14:00:00,85.06,85.11,85.01,85.08,46193.0,60.4177,60.4533,60.3822,60.4319,46193.0
2015-06-12 15:00:00,85.08,85.12,85.0,85.02,105013.0,60.4319,60.4604,60.3751,60.3893,105013.0
2015-06-15 09:30:00,85.25,85.35,85.14,85.31,87373.0,60.5527,60.6237,60.4746,60.5953,87373.0
2015-06-15 10:00:00,85.31,85.33,85.17,85.19,30191.0,60.5953,60.6095,60.4959,60.5101,30191.0
2015-06-15 11:00:00,85.17,85.24,85.12,85.22,21751.0,60.4959,60.5456,60.4604,60.5314,21751.0
2015-06-15 12:00:00,85.18,85.22,85.13,85.21,22549.0,60.503,60.5314,60.4675,60.5243,22549.0
2015-06-15 13:00:00,85.22,85.22,85.07,85.17,29087.0,60.5314,60.5314,60.4248,60.4959,29087.0
2015-06-15 14:00:00,85.17,85.21,85.06,85.2,92539.0,60.4959,60.5243,60.4177,60.5172,92539.0
2015-06-15 15:00:00,85.17,85.2,85.13,85.13,30317.0,60.4959,60.5172,60.4675,60.4675,30317.0
2015-06-16 09:30:00,85.26,85.26,85.17,85.2,20614.0,60.5598,60.5598,60.4959,60.5172,20614.0
2015-06-16 10:00:00,85.18,85.23,85.14,85.19,65826.0,60.503,60.5385,60.4746,60.5101,65826.0
2015-06-16 11:00:00,85.19,85.32,85.07,85.32,84731.0,60.5101,60.6024,60.4248,60.6024,84731.0
2015-06-16 12:00:00,85.3,85.35,85.28,85.31,25367.0,60.5882,60.6237,60.574,60.5953,25367.0
2015-06-16 13:00:00,85.34,85.36,85.29,85.31,32830.0,60.6166,60.6308,60.5811,60.5953,32830.0
2015-06-16 14:00:00,85.33,85.38,85.31,85.31,33639.0,60.6095,60.645,60.5953,60.5953,33639.0
2015-06-16 15:00:00,85.32,85.34,85.29,85.31,26083.0,60.6024,60.6166,60.5811,60.5953,26083.0
2015-06-17 09:30:00,85.36,85.37,85.18,85.18,27962.0,60.6308,60.6379,60.503,60.503,27962.0
2015-06-17 10:00:00,85.21,85.27,85.13,85.16,22237.0,60.5243,60.5669,60.4675,60.4888,22237.0
2015-06-17 11:00:00,85.13,85.24,85.08,85.17,65591.0,60.4675,60.5456,60.4319,60.4959,65591.0
2015-06-17 12:00:00,85.16,85.17,85.06,85.06,14702.0,60.4888,60.4959,60.4177,60.4177,14702.0
2015-06-17 13:00:00,85.09,85.13,84.99,85.03,17695.0,60.439,60.4675,60.368,60.3964,17695.0
2015-06-17 14:00:00,85.01,85.54,85.01,85.53,35242.0,60.3822,60.7587,60.3822,60.7516,35242.0
2015-06-17 15:00:00,85.51,85.54,85.44,85.47,44571.0,60.7374,60.7587,60.6877,60.709,44571.0
2015-06-18 09:30:00,85.35,85.53,85.35,85.41,28934.0,60.6237,60.7516,60.6237,60.6663,28934.0
2015-06-18 10:00:00,85.4,85.42,85.2,85.26,95417.0,60.6592,60.6734,60.5172,60.5598,95417.0
2015-06-18 11:00:00,85.29,85.32,85.23,85.29,31532.0,60.5811,60.6024,60.5385,60.5811,31532.0
2015-06-18 12:00:00,85.28,85.31,85.11,85.22,35324.0,60.574,60.5953,60.4533,60.5314,35324.0
2015-06-18 13:00:00,85.22,85.27,85.15,85.21,90637.0,60.5314,60.5669,60.4817,60.5243,90637.0
2015-06-18 14:00:00,85.21,85.34,85.21,85.26,42386.0,60.5243,60.6166,60.5243,60.5598,42386.0
2015-06-18 15:00:00,85.25,85.36,85.24,85.33,31748.0,60.5527,60.6308,60.5456,60.6095,31748.0
2015-06-19 09:30:00,85.47,85.62,85.47,85.55,44935.0,60.709,60.8155,60.709,60.7658,44935.0
2015-06-19 10:00:00,85.61,85.73,85.49,85.63,166352.0,60.8084,60.8936,60.7232,60.8226,166352.0
2015-06-19 11:00:00,85.64,85.75,85.55,85.63,81799.0,60.8297,60.9078,60.7658,60.8226,81799.0
2015-06-19 12:00:00,85.63,85.74,85.61,85.7,91322.0,60.8226,60.9007,60.8084,60.8723,91322.0
2015-06-19 13:00:00,85.72,85.72,85.6,85.64,106712.0,60.8865,60.8865,60.8013,60.8297,106712.0
2015-06-19 14:00:00,85.67,85.68,85.6,85.67,43548.0,60.851,60.8581,60.8013,60.851,43548.0
2015-06-19 15:00:00,85.68,85.77,85.65,85.77,132870.0,60.8581,60.9221,60.8368,60.9221,132870.0
2015-06-22 09:30:00,85.38,85.49,85.31,85.4,19710.0,60.645,60.7232,60.5953,60.6592,19710.0
2015-06-22 10:00:00,85.41,85.41,85.21,85.31,28212.0,60.6663,60.6663,60.5243,60.5953,28212.0
2015-06-22 11:00:00,85.31,85.36,85.22,85.32,29341.0,60.5953,60.6308,60.5314,60.6024,29341.0
2015-06-22 12:00:00,85.34,85.35,85.22,85.26,24599.0,60.6166,60.6237,60.5314,60.5598,24599.0
2015-06-22 13:00:00,85.27,85.29,85.15,85.17,119506.0,60.5669,60.5811,60.4817,60.4959,119506.0
2015-06-22 14:00:00,85.2,85.27,85.17,85.22,82774.0,60.5172,60.5669,60.4959,60.5314,82774.0
2015-06-22 15:00:00,85.27,85.27,85.16,85.16,30406.0,60.5669,60.5669,60.4888,60.4888,30406.0
2015-06-23 09:30:00,84.85,84.98,84.84,84.94,28504.0,60.2686,60.3609,60.2615,60.3325,28504.0
2015-06-23 10:00:00,84.97,85.13,84.93,85.11,55709.0,60.3538,60.4675,60.3254,60.4533,55709.0
2015-06-23 11:00:00,85.09,85.18,85.03,85.08,22790.0,60.439,60.503,60.3964,60.4319,22790.0
2015-06-23 12:00:00,85.11,85.13,85.04,85.08,19525.0,60.4533,60.4675,60.4035,60.4319,19525.0
2015-06-23 13:00:00,85.09,85.19,85.08,85.12,25628.0,60.439,60.5101,60.4319,60.4604,25628.0
2015-06-23 14:00:00,85.13,85.15,84.97,85.02,200019.0,60.4675,60.4817,60.3538,60.3893,200019.0
2015-06-23 15:00:00,85.03,85.04,84.93,84.95,72700.0,60.3964,60.4035,60.3254,60.3396,72700.0
2015-06-24 09:30:00,85.0,85.06,84.93,85.0,37801.0,60.3751,60.4177,60.3254,60.3751,37801.0
2015-06-24 10:00:00,84.97,85.06,84.92,84.95,45385.0,60.3538,60.4177,60.3183,60.3396,45385.0
2015-06-24 11:00:00,84.92,84.98,84.92,84.96,18538.0,60.3183,60.3609,60.3183,60.3467,18538.0
2015-06-24 12:00:00,84.96,85.04,84.94,85.02,41985.0,60.3467,60.4035,60.3325,60.3893,41985.0
2015-06-24 13:00:00,85.0,85.07,84.96,85.06,37046.0,60.3751,60.4248,60.3467,60.4177,37046.0
2015-06-24 14:00:00,85.07,85.14,84.99,85.1,58924.0,60.4248,60.4746,60.368,60.4462,58924.0
2015-06-24 15:00:00,85.07,85.12,84.98,85.03,106187.0,60.4248,60.4604,60.3609,60.3964,106187.0
2015-06-25 09:30:00,84.85,85.04,84.85,84.91,18743.0,60.2686,60.4035,60.2686,60.3112,18743.0
2015-06-25 10:00:00,84.92,84.97,84.85,84.89,24982.0,60.3183,60.3538,60.2686,60.297,24982.0
2015-06-25 11:00:00,84.9,84.9,84.83,84.84,37862.0,60.3041,60.3041,60.2544,60.2615,37862.0
2015-06-25 12:00:00,84.85,84.9,84.82,84.87,26540.0,60.2686,60.3041,60.2473,60.2828,26540.0
2015-06-25 13:00:00,84.87,85.03,84.84,84.98,75144.0,60.2828,60.3964,60.2615,60.3609,75144.0
2015-06-25 14:00:00,84.96,84.98,84.92,84.95,49104.0,60.3467,60.3609,60.3183,60.3396,49104.0
2015-06-25 15:00:00,84.94,84.99,84.84,84.84,45194.0,60.3325,60.368,60.2615,60.2615,45194.0
2015-06-26 09:30:00,84.69,84.75,84.65,84.7,15633.0,60.1549,60.1975,60.1265,60.162,15633.0
2015-06-26 10:00:00,84.68,84.8,84.65,84.69,240371.0,60.1478,60.2331,60.1265,60.1549,240371.0
2015-06-26 11:00:00,84.72,84.8,84.68,84.73,350090.0,60.1762,60.2331,60.1478,60.1833,350090.0
2015-06-26 12:00:00,84.77,84.81,84.65,84.77,31240.0,60.2118,60.2402,60.1265,60.2118,31240.0
2015-06-26 13:00:00,84.72,84.77,84.66,84.7,18831.0,60.1762,60.2118,60.1336,60.162,18831.0
2015-06-26 14:00:00,84.74,84.74,84.65,84.7,26495.0,60.1904,60.1904,60.1265,60.162,26495.0
2015-06-26 15:00:00,84.68,84.76,84.64,84.67,63057.0,60.1478,60.2047,60.1194,60.1407,63057.0
2015-06-29 09:30:00,84.77,84.95,84.77,84.86,34143.0,60.2118,60.3396,60.2118,60.2757,34143.0
2015-06-29 10:00:00,84.87,85.07,84.85,85.07,105961.0,60.2828,60.4248,60.2686,60.4248,105961.0
2015-06-29 11:00:00,85.02,85.15,84.96,85.11,165642.0,60.3893,60.4817,60.3467,60.4533,165642.0
2015-06-29 12:00:00,85.14,85.22,85.06,85.15,77492.0,60.4746,60.5314,60.4177,60.4817,77492.0
2015-06-29 13:00:00,85.15,85.25,85.14,85.22,127867.0,60.4817,60.5527,60.4746,60.5314,127867.0
2015-06-29 14:00:00,85.21,85.31,85.19,85.28,142850.0,60.5243,60.5953,60.5101,60.574,142850.0
2015-06-29 15:00:00,85.31,85.39,85.25,85.32,66768.0,60.5953,60.6521,60.5527,60.6024,66768.0
2015-06-30 09:30:00,85.11,85.3,85.11,85.3,30834.0,60.4533,60.5882,60.4533,60.5882,30834.0
2015-06-30 10:00:00,85.28,85.33,85.18,85.21,20326.0,60.574,60.6095,60.503,60.5243,20326.0
2015-06-30 11:00:00,85.27,85.39,85.22,85.37,31539.0,60.5669,60.6521,60.5314,60.6379,31539.0
2015-06-30 12:00:00,85.38,85.43,85.33,85.41,298146.0,60.645,60.6805,60.6095,60.6663,298146.0
2015-06-30 13:00:00,85.4,85.41,85.35,85.39,102373.0,60.6592,60.6663,60.6237,60.6521,102373.0
2015-06-30 14:00:00,85.39,85.46,85.35,85.41,133637.0,60.6521,60.7019,60.6237,60.6663,133637.0
2015-06-30 15:00:00,85.36,85.39,85.25,85.27,227163.0,60.6308,60.6521,60.5527,60.5669,227163.0
2015-07-01 09:30:00,84.76,84.82,84.66,84.68,25107.0,60.3693,60.4121,60.2981,60.3124,25107.0
2015-07-01 10:00:00,84.64,84.84,84.64,84.78,45048.0,60.2839,60.4263,60.2839,60.3836,45048.0
2015-07-01 11:00:00,84.77,84.88,84.76,84.81,28300.0,60.3765,60.4548,60.3693,60.405,28300.0
2015-07-01 12:00:00,84.81,84.85,84.74,84.78,79190.0,60.405,60.4334,60.3551,60.3836,79190.0
2015-07-01 13:00:00,84.73,84.85,84.71,84.74,23617.0,60.348,60.4334,60.3337,60.3551,23617.0
2015-07-01 14:00:00,84.77,84.82,84.71,84.79,43799.0,60.3765,60.4121,60.3337,60.3907,43799.0
2015-07-01 15:00:00,84.8,84.83,84.75,84.81,28312.0,60.3978,60.4192,60.3622,60.405,28312.0
2015-07-02 09:30:00,85.04,85.1,84.93,85.06,14953.0,60.5688,60.6115,60.4904,60.583,14953.0
2015-07-02 10:00:00,85.1,85.17,85.0,85.01,31965.0,60.6115,60.6614,60.5403,60.5474,31965.0
2015-07-02 11:00:00,85.11,85.16,85.03,85.13,52944.0,60.6186,60.6542,60.5616,60.6329,52944.0
2015-07-02 12:00:00,85.13,85.18,85.12,85.15,70224.0,60.6329,60.6685,60.6257,60.6471,70224.0
2015-07-02 13:00:00,85.15,85.18,85.04,85.1,35099.0,60.6471,60.6685,60.5688,60.6115,35099.0
2015-07-02 14:00:00,85.07,85.08,84.91,84.93,61352.0,60.5901,60.5973,60.4762,60.4904,61352.0
2015-07-02 15:00:00,84.93,85.07,84.93,84.99,32250.0,60.4904,60.5901,60.4904,60.5332,32250.0
2015-07-06 09:30:00,85.33,85.33,85.21,85.22,21052.0,60.7753,60.7753,60.6899,60.697,21052.0
2015-07-06 10:00:00,85.22,85.24,85.07,85.13,20195.0,60.697,60.7112,60.5901,60.6329,20195.0
2015-07-06 11:00:00,85.13,85.19,85.09,85.18,17796.0,60.6329,60.6756,60.6044,60.6685,17796.0
2015-07-06 12:00:00,85.21,85.25,85.18,85.21,12217.0,60.6899,60.7183,60.6685,60.6899,12217.0
2015-07-06 13:00:00,85.23,85.28,85.12,85.16,376969.0,60.7041,60.7397,60.6257,60.6542,376969.0
2015-07-06 14:00:00,85.15,85.3,85.14,85.29,70956.0,60.6471,60.754,60.64,60.7468,70956.0
2015-07-06 15:00:00,85.22,85.3,85.12,85.12,13829.0,60.697,60.754,60.6257,60.6257,13829.0
2015-07-07 09:30:00,85.72,85.75,85.56,85.6,28398.0,61.0531,61.0745,60.9391,60.9676,28398.0
2015-07-07 10:00:00,85.64,85.81,85.6,85.76,214466.0,60.9961,61.1172,60.9676,61.0816,214466.0
2015-07-07 11:00:00,85.76,85.83,85.66,85.72,93473.0,61.0816,61.1314,61.0104,61.0531,93473.0
2015-07-07 12:00:00,85.71,85.82,85.63,85.69,87610.0,61.046,61.1243,60.989,61.0317,87610.0
2015-07-07 13:00:00,85.7,85.73,85.54,85.63,95022.0,61.0388,61.0602,60.9249,60.989,95022.0
2015-07-07 14:00:00,85.65,85.75,85.61,85.68,131222.0,61.0032,61.0745,60.9747,61.0246,131222.0
2015-07-07 15:00:00,85.67,85.68,85.48,85.49,107889.0,61.0175,61.0246,60.8822,60.8893,107889.0
2015-07-08 09:30:00,85.7,85.77,85.51,85.65,53010.0,61.0388,61.0887,60.9035,61.0032,53010.0
2015-07-08 10:00:00,85.66,85.72,85.58,85.62,22411.0,61.0104,61.0531,60.9534,60.9819,22411.0
2015-07-08 11:00:00,85.61,85.66,85.49,85.6,66467.0,60.9747,61.0104,60.8893,60.9676,66467.0
2015-07-08 12:00:00,85.59,85.65,85.53,85.53,12703.0,60.9605,61.0032,60.9178,60.9178,12703.0
2015-07-08 13:00:00,85.59,85.62,85.51,85.58,16984.0,60.9605,60.9819,60.9035,60.9534,16984.0
2015-07-08 14:00:00,85.57,85.76,85.55,85.65,39083.0,60.9463,61.0816,60.932,61.0032,39083.0
2015-07-08 15:00:00,85.65,85.7,85.58,85.65,32539.0,61.0032,61.0388,60.9534,61.0032,32539.0
2015-07-09 09:30:00,85.44,85.46,85.29,85.35,23639.0,60.8537,60.8679,60.7468,60.7896,23639.0
2015-07-09 10:00:00,85.35,85.48,85.33,85.37,32349.0,60.7896,60.8822,60.7753,60.8038,32349.0
2015-07-09 11:00:00,85.35,85.4,85.31,85.38,15362.0,60.7896,60.8252,60.7611,60.8109,15362.0
2015-07-09 12:00:00,85.33,85.37,85.27,85.27,19468.0,60.7753,60.8038,60.7326,60.7326,19468.0
2015-07-09 13:00:00,85.31,85.35,85.21,85.23,53270.0,60.7611,60.7896,60.6899,60.7041,53270.0
2015-07-09 14:00:00,85.24,85.28,85.14,85.17,34694.0,60.7112,60.7397,60.64,60.6614,34694.0
2015-07-09 15:00:00,85.21,85.22,85.16,85.16,23292.0,60.6899,60.697,60.6542,60.6542,23292.0
2015-07-10 09:30:00,84.78,84.84,84.71,84.84,22451.0,60.3836,60.4263,60.3337,60.4263,22451.0
2015-07-10 10:00:00,84.77,84.94,84.7,84.85,23075.0,60.3765,60.4975,60.3266,60.4334,23075.0
2015-07-10 11:00:00,84.85,84.9,84.73,84.84,22270.0,60.4334,60.4691,60.348,60.4263,22270.0
2015-07-10 12:00:00,84.84,84.89,84.74,84.8,29333.0,60.4263,60.4619,60.3551,60.3978,29333.0
2015-07-10 13:00:00,84.75,84.76,84.54,84.57,26943.0,60.3622,60.3693,60.2127,60.234,26943.0
2015-07-10 14:00:00,84.61,84.73,84.58,84.64,47136.0,60.2625,60.348,60.2411,60.2839,47136.0
2015-07-10 15:00:00,84.68,84.73,84.61,84.68,17661.0,60.3124,60.348,60.2625,60.3124,17661.0
2015-07-13 09:30:00,84.43,84.59,84.38,84.54,15921.0,60.1343,60.2483,60.0987,60.2127,15921.0
2015-07-13 10:00:00,84.54,84.58,84.4,84.44,28320.0,60.2127,60.2411,60.1129,60.1414,28320.0
2015-07-13 11:00:00,84.45,84.59,84.43,84.59,18560.0,60.1485,60.2483,60.1343,60.2483,18560.0
2015-07-13 12:00:00,84.59,84.67,84.56,84.67,19055.0,60.2483,60.3052,60.2269,60.3052,19055.0
2015-07-13 13:00:00,84.72,84.72,84.56,84.57,15641.0,60.3409,60.3409,60.2269,60.234,15641.0
2015-07-13 14:00:00,84.57,84.59,84.5,84.54,23216.0,60.234,60.2483,60.1842,60.2127,23216.0
2015-07-13 15:00:00,84.53,84.57,84.5,84.52,27009.0,60.2055,60.234,60.1842,60.1984,27009.0
2015-07-14 09:30:00,84.64,84.7,84.62,84.64,13383.0,60.2839,60.3266,60.2696,60.2839,13383.0
2015-07-14 10:00:00,84.63,84.65,84.51,84.59,36932.0,60.2768,60.291,60.1913,60.2483,36932.0
2015-07-14 11:00:00,84.63,84.63,84.55,84.62,28984.0,60.2768,60.2768,60.2198,60.2696,28984.0
2015-07-14 12:00:00,84.6,84.64,84.54,84.55,14842.0,60.2554,60.2839,60.2127,60.2198,14842.0
2015-07-14 13:00:00,84.58,84.62,84.5,84.53,19350.0,60.2411,60.2696,60.1842,60.2055,19350.0
2015-07-14 14:00:00,84.57,84.64,84.52,84.63,24092.0,60.234,60.2839,60.1984,60.2768,24092.0
2015-07-14 15:00:00,84.59,84.65,84.54,84.62,60176.0,60.2483,60.291,60.2127,60.2696,60176.0
2015-07-15 09:30:00,84.59,84.64,84.54,84.64,32196.0,60.2483,60.2839,60.2127,60.2839,32196.0
2015-07-15 10:00:00,84.63,84.64,84.57,84.62,34316.0,60.2768,60.2839,60.234,60.2696,34316.0
2015-07-15 11:00:00,84.61,84.7,84.59,84.68,47036.0,60.2625,60.3266,60.2483,60.3124,47036.0
2015-07-15 12:00:00,84.64,84.83,84.64,84.82,12149.0,60.2839,60.4192,60.2839,60.4121,12149.0
2015-07-15 13:00:00,84.74,84.88,84.74,84.85,18820.0,60.3551,60.4548,60.3551,60.4334,18820.0
2015-07-15 14:00:00,84.85,84.92,84.8,84.87,14992.0,60.4334,60.4833,60.3978,60.4477,14992.0
2015-07-15 15:00:00,84.9,84.91,84.76,84.79,66262.0,60.4691,60.4762,60.3693,60.3907,66262.0
2015-07-16 09:30:00,84.71,84.78,84.6,84.71,18654.0,60.3337,60.3836,60.2554,60.3337,18654.0
2015-07-16 10:00:00,84.75,84.86,84.7,84.86,32120.0,60.3622,60.4406,60.3266,60.4406,32120.0
2015-07-16 11:00:00,84.82,84.9,84.77,84.89,32322.0,60.4121,60.4691,60.3765,60.4619,32322.0
2015-07-16 12:00:00,84.89,84.94,84.85,84.88,23825.0,60.4619,60.4975,60.4334,60.4548,23825.0
2015-07-16 13:00:00,84.84,84.9,84.81,84.87,31389.0,60.4263,60.4691,60.405,60.4477,31389.0
2015-07-16 14:00:00,84.85,84.87,84.76,84.83,11948.0,60.4334,60.4477,60.3693,60.4192,11948.0
2015-07-16 15:00:00,84.81,84.92,84.78,84.84,42355.0,60.405,60.4833,60.3836,60.4263,42355.0
2015-07-17 09:30:00,84.75,84.92,84.74,84.86,22182.0,60.3622,60.4833,60.3551,60.4406,22182.0
2015-07-17 10:00:00,84.91,84.95,84.78,84.88,18776.0,60.4762,60.5047,60.3836,60.4548,18776.0
2015-07-17 11:00:00,84.87,84.95,84.85,84.86,10662.0,60.4477,60.5047,60.4334,60.4406,10662.0
2015-07-17 12:00:00,84.87,84.93,84.86,84.87,12204.0,60.4477,60.4904,60.4406,60.4477,12204.0
2015-07-17 13:00:00,84.89,84.92,84.85,84.91,10313.0,60.4619,60.4833,60.4334,60.4762,10313.0
2015-07-17 14:00:00,84.9,84.95,84.86,84.91,10897.0,60.4691,60.5047,60.4406,60.4762,10897.0
2015-07-17 15:00:00,84.89,84.93,84.85,84.87,23741.0,60.4619,60.4904,60.4334,60.4477,23741.0
2015-07-20 09:30:00,84.65,84.74,84.63,84.64,12164.0,60.291,60.3551,60.2768,60.2839,12164.0
2015-07-20 10:00:00,84.61,84.84,84.6,84.79,38519.0,60.2625,60.4263,60.2554,60.3907,38519.0
2015-07-20 11:00:00,84.82,84.82,84.72,84.8,20093.0,60.4121,60.4121,60.3409,60.3978,20093.0
2015-07-20 12:00:00,84.79,84.83,84.76,84.77,22884.0,60.3907,60.4192,60.3693,60.3765,22884.0
2015-07-20 13:00:00,84.76,84.84,84.74,84.8,34109.0,60.3693,60.4263,60.3551,60.3978,34109.0
2015-07-20 14:00:00,84.76,84.85,84.63,84.68,96998.0,60.3693,60.4334,60.2768,60.3124,96998.0
2015-07-20 15:00:00,84.7,84.75,84.66,84.67,24715.0,60.3266,60.3622,60.2981,60.3052,24715.0
2015-07-21 09:30:00,84.72,84.74,84.68,84.71,22969.0,60.3409,60.3551,60.3124,60.3337,22969.0
2015-07-21 10:00:00,84.71,84.78,84.68,84.77,84700.0,60.3337,60.3836,60.3124,60.3765,84700.0
2015-07-21 11:00:00,84.75,84.85,84.75,84.8,21565.0,60.3622,60.4334,60.3622,60.3978,21565.0
2015-07-21 12:00:00,84.79,84.87,84.78,84.82,69889.0,60.3907,60.4477,60.3836,60.4121,69889.0
2015-07-21 13:00:00,84.82,84.85,84.79,84.8,79615.0,60.4121,60.4334,60.3907,60.3978,79615.0
2015-07-21 14:00:00,84.83,84.87,84.75,84.76,116179.0,60.4192,60.4477,60.3622,60.3693,116179.0
2015-07-21 15:00:00,84.76,84.81,84.71,84.81,52839.0,60.3693,60.405,60.3337,60.405,52839.0
2015-07-22 09:30:00,84.86,84.92,84.78,84.85,20436.0,60.4406,60.4833,60.3836,60.4334,20436.0
2015-07-22 10:00:00,84.8,84.95,84.8,84.95,86775.0,60.3978,60.5047,60.3978,60.5047,86775.0
2015-07-22 11:00:00,84.93,84.95,84.88,84.89,14315.0,60.4904,60.5047,60.4548,60.4619,14315.0
2015-07-22 12:00:00,84.92,84.92,84.82,84.83,16086.0,60.4833,60.4833,60.4121,60.4192,16086.0
2015-07-22 13:00:00,84.83,84.86,84.79,84.82,49335.0,60.4192,60.4406,60.3907,60.4121,49335.0
2015-07-22 14:00:00,84.82,84.84,84.77,84.81,20552.0,60.4121,60.4263,60.3765,60.405,20552.0
2015-07-22 15:00:00,84.77,84.8,84.75,84.78,56523.0,60.3765,60.3978,60.3622,60.3836,56523.0
2015-07-23 09:30:00,84.69,84.88,84.69,84.79,18999.0,60.3195,60.4548,60.3195,60.3907,18999.0
2015-07-23 10:00:00,84.77,84.79,84.69,84.7,34654.0,60.3765,60.3907,60.3195,60.3266,34654.0
2015-07-23 11:00:00,84.73,84.87,84.7,84.8,150638.0,60.348,60.4477,60.3266,60.3978,150638.0
2015-07-23 12:00:00,84.83,84.95,84.8,84.93,37699.0,60.4192,60.5047,60.3978,60.4904,37699.0
2015-07-23 13:00:00,84.91,85.0,84.87,85.0,48912.0,60.4762,60.5403,60.4477,60.5403,48912.0
2015-07-23 14:00:00,84.94,85.04,84.9,85.0,17513.0,60.4975,60.5688,60.4691,60.5403,17513.0
2015-07-23 15:00:00,84.96,85.09,84.94,85.09,36341.0,60.5118,60.6044,60.4975,60.6044,36341.0
2015-07-24 09:30:00,85.11,85.13,84.99,85.0,7340.0,60.6186,60.6329,60.5332,60.5403,7340.0
2015-07-24 10:00:00,85.01,85.09,84.91,85.09,51927.0,60.5474,60.6044,60.4762,60.6044,51927.0
2015-07-24 11:00:00,85.08,85.2,85.01,85.1,27516.0,60.5973,60.6827,60.5474,60.6115,27516.0
2015-07-24 12:00:00,85.08,85.11,85.0,85.09,32905.0,60.5973,60.6186,60.5403,60.6044,32905.0
2015-07-24 13:00:00,85.07,85.13,85.05,85.09,17902.0,60.5901,60.6329,60.5759,60.6044,17902.0
2015-07-24 14:00:00,85.09,85.1,85.03,85.06,21879.0,60.6044,60.6115,60.5616,60.583,21879.0
2015-07-24 15:00:00,85.03,85.08,84.95,85.05,47888.0,60.5616,60.5973,60.5047,60.5759,47888.0
2015-07-27 09:30:00,85.11,85.19,85.08,85.1,8398.0,60.6186,60.6756,60.5973,60.6115,8398.0
2015-07-27 10:00:00,85.08,85.18,85.05,85.05,40243.0,60.5973,60.6685,60.5759,60.5759,40243.0
2015-07-27 11:00:00,85.06,85.14,85.0,85.12,21642.0,60.583,60.64,60.5403,60.6257,21642.0
2015-07-27 12:00:00,85.08,85.13,85.04,85.09,14534.0,60.5973,60.6329,60.5688,60.6044,14534.0
2015-07-27 13:00:00,85.13,85.16,85.05,85.14,10424.0,60.6329,60.6542,60.5759,60.64,10424.0
2015-07-27 14:00:00,85.12,85.16,85.0,85.07,19113.0,60.6257,60.6542,60.5403,60.5901,19113.0
2015-07-27 15:00:00,85.01,85.12,85.0,85.05,29837.0,60.5474,60.6257,60.5403,60.5759,29837.0
2015-07-28 09:30:00,85.14,85.14,84.97,85.06,41009.0,60.64,60.64,60.5189,60.583,41009.0
2015-07-28 10:00:00,85.02,85.06,84.95,85.0,34870.0,60.5545,60.583,60.5047,60.5403,34870.0
2015-07-28 11:00:00,85.06,85.13,84.96,85.09,32221.0,60.583,60.6329,60.5118,60.6044,32221.0
2015-07-28 12:00:00,85.08,85.12,84.99,85.0,17873.0,60.5973,60.6257,60.5332,60.5403,17873.0
2015-07-28 13:00:00,84.99,85.11,84.99,85.07,22938.0,60.5332,60.6186,60.5332,60.5901,22938.0
2015-07-28 14:00:00,85.05,85.07,85.0,85.04,28228.0,60.5759,60.5901,60.5403,60.5688,28228.0
2015-07-28 15:00:00,85.04,85.09,84.99,85.05,38836.0,60.5688,60.6044,60.5332,60.5759,38836.0
2015-07-29 09:30:00,85.08,85.08,84.94,85.06,16615.0,60.5973,60.5973,60.4975,60.583,16615.0
2015-07-29 10:00:00,85.06,85.06,84.92,84.93,24417.0,60.583,60.583,60.4833,60.4904,24417.0
2015-07-29 11:00:00,84.9,84.95,84.82,84.88,65688.0,60.4691,60.5047,60.4121,60.4548,65688.0
2015-07-29 12:00:00,84.89,84.91,84.83,84.85,13044.0,60.4619,60.4762,60.4192,60.4334,13044.0
2015-07-29 13:00:00,84.88,84.92,84.85,84.89,22311.0,60.4548,60.4833,60.4334,60.4619,22311.0
2015-07-29 14:00:00,84.9,85.09,84.84,84.99,43832.0,60.4691,60.6044,60.4263,60.5332,43832.0
2015-07-29 15:00:00,84.95,85.0,84.9,84.91,40432.0,60.5047,60.5403,60.4691,60.4762,40432.0
2015-07-30 09:30:00,84.75,84.92,84.7,84.84,41432.0,60.3622,60.4833,60.3266,60.4263,41432.0
2015-07-30 10:00:00,84.84,84.92,84.72,84.84,56921.0,60.4263,60.4833,60.3409,60.4263,56921.0
2015-07-30 11:00:00,84.79,84.91,84.75,84.82,28861.0,60.3907,60.4762,60.3622,60.4121,28861.0
2015-07-30 12:00:00,84.82,84.96,84.82,84.9,15802.0,60.4121,60.5118,60.4121,60.4691,15802.0
2015-07-30 13:00:00,84.92,84.99,84.82,84.97,22482.0,60.4833,60.5332,60.4121,60.5189,22482.0
2015-07-30 14:00:00,84.9,84.97,84.82,84.85,27915.0,60.4691,60.5189,60.4121,60.4334,27915.0
2015-07-30 15:00:00,84.87,84.94,84.85,84.86,16118.0,60.4477,60.4975,60.4334,60.4406,16118.0
2015-07-31 09:30:00,85.2,85.3,85.2,85.29,40709.0,60.6827,60.754,60.6827,60.7468,40709.0
2015-07-31 10:00:00,85.26,85.3,85.25,85.29,8427.0,60.7255,60.754,60.7183,60.7468,8427.0
2015-07-31 11:00:00,85.26,85.36,85.23,85.36,17695.0,60.7255,60.7967,60.7041,60.7967,17695.0
2015-07-31 12:00:00,85.32,85.33,85.25,85.28,23203.0,60.7682,60.7753,60.7183,60.7397,23203.0
2015-07-31 13:00:00,85.25,85.28,85.25,85.28,9623.0,60.7183,60.7397,60.7183,60.7397,9623.0
2015-07-31 14:00:00,85.27,85.3,85.2,85.25,214502.0,60.7326,60.754,60.6827,60.7183,214502.0
2015-07-31 15:00:00,85.27,85.31,85.22,85.26,174689.0,60.7326,60.7611,60.697,60.7255,174689.0
2015-08-03 09:30:00,85.04,85.14,84.99,85.05,44535.0,60.7317,60.8031,60.696,60.7388,44535.0
2015-08-03 10:00:00,85.09,85.12,85.0,85.0,27540.0,60.7674,60.7888,60.7031,60.7031,27540.0
2015-08-03 11:00:00,85.03,85.12,84.99,85.04,43452.0,60.7246,60.7888,60.696,60.7317,43452.0
2015-08-03 12:00:00,85.05,85.14,85.05,85.12,50308.0,60.7388,60.8031,60.7388,60.7888,50308.0
2015-08-03 13:00:00,85.14,85.23,85.09,85.09,16574.0,60.8031,60.8674,60.7674,60.7674,16574.0
2015-08-03 14:00:00,85.11,85.22,85.09,85.16,16425.0,60.7817,60.8602,60.7674,60.8174,16425.0
2015-08-03 15:00:00,85.15,85.21,85.11,85.13,28872.0,60.8103,60.8531,60.7817,60.796,28872.0
2015-08-04 09:30:00,85.11,85.11,84.96,84.97,19667.0,60.7817,60.7817,60.6746,60.6817,19667.0
2015-08-04 10:00:00,85.01,85.22,84.96,85.04,47555.0,60.7103,60.8602,60.6746,60.7317,47555.0
2015-08-04 11:00:00,85.07,85.12,84.99,85.0,18513.0,60.7531,60.7888,60.696,60.7031,18513.0
2015-08-04 12:00:00,85.0,85.1,84.97,85.0,39807.0,60.7031,60.7745,60.6817,60.7031,39807.0
2015-08-04 13:00:00,85.05,85.05,84.85,84.86,18118.0,60.7388,60.7388,60.596,60.6032,18118.0
2015-08-04 14:00:00,84.85,84.92,84.81,84.86,29932.0,60.596,60.646,60.5674,60.6032,29932.0
2015-08-04 15:00:00,84.86,84.89,84.75,84.77,53403.0,60.6032,60.6246,60.5246,60.5389,53403.0
2015-08-05 09:30:00,84.69,84.69,84.6,84.62,30524.0,60.4817,60.4817,60.4175,60.4318,30524.0
2015-08-05 10:00:00,84.57,84.64,84.51,84.57,77255.0,60.396,60.446,60.3532,60.396,77255.0
2015-08-05 11:00:00,84.56,84.71,84.54,84.66,59255.0,60.3889,60.496,60.3746,60.4603,59255.0
2015-08-05 12:00:00,84.57,84.75,84.57,84.7,17901.0,60.396,60.5246,60.396,60.4889,17901.0
2015-08-05 13:00:00,84.69,84.71,84.65,84.69,27001.0,60.4817,60.496,60.4532,60.4817,27001.0
2015-08-05 14:00:00,84.67,84.71,84.62,84.66,35293.0,60.4675,60.496,60.4318,60.4603,35293.0
2015-08-05 15:00:00,84.64,84.67,84.56,84.65,30604.0,60.446,60.4675,60.3889,60.4532,30604.0
2015-08-06 09:30:00,84.77,84.79,84.69,84.79,17962.0,60.5389,60.5532,60.4817,60.5532,17962.0
2015-08-06 10:00:00,84.82,84.82,84.73,84.79,183913.0,60.5746,60.5746,60.5103,60.5532,183913.0
2015-08-06 11:00:00,84.76,84.84,84.68,84.69,83902.0,60.5317,60.5889,60.4746,60.4817,83902.0
2015-08-06 12:00:00,84.69,84.81,84.69,84.69,28819.0,60.4817,60.5674,60.4817,60.4817,28819.0
2015-08-06 13:00:00,84.72,84.72,84.62,84.69,17819.0,60.5032,60.5032,60.4318,60.4817,17819.0
2015-08-06 14:00:00,84.68,84.68,84.6,84.62,18059.0,60.4746,60.4746,60.4175,60.4318,18059.0
2015-08-06 15:00:00,84.61,84.69,84.6,84.69,45947.0,60.4246,60.4817,60.4175,60.4817,45947.0
2015-08-07 09:30:00,84.82,84.83,84.66,84.7,15176.0,60.5746,60.5817,60.4603,60.4889,15176.0
2015-08-07 10:00:00,84.75,84.96,84.66,84.9,26896.0,60.5246,60.6746,60.4603,60.6317,26896.0
2015-08-07 11:00:00,84.85,84.96,84.82,84.9,17457.0,60.596,60.6746,60.5746,60.6317,17457.0
2015-08-07 12:00:00,84.9,84.92,84.78,84.85,33084.0,60.6317,60.646,60.546,60.596,33084.0
2015-08-07 13:00:00,84.9,84.96,84.85,84.9,9223.0,60.6317,60.6746,60.596,60.6317,9223.0
2015-08-07 14:00:00,84.88,85.0,84.83,84.85,92106.0,60.6174,60.7031,60.5817,60.596,92106.0
2015-08-07 15:00:00,84.89,84.99,84.85,84.95,21718.0,60.6246,60.696,60.596,60.6674,21718.0
2015-08-10 09:30:00,84.73,84.82,84.66,84.74,24775.0,60.5103,60.5746,60.4603,60.5175,24775.0
2015-08-10 10:00:00,84.74,84.77,84.65,84.73,25878.0,60.5175,60.5389,60.4532,60.5103,25878.0
2015-08-10 11:00:00,84.73,84.74,84.6,84.69,20293.0,60.5103,60.5175,60.4175,60.4817,20293.0
2015-08-10 12:00:00,84.73,84.73,84.6,84.62,12757.0,60.5103,60.5103,60.4175,60.4318,12757.0
2015-08-10 13:00:00,84.65,84.65,84.55,84.58,26493.0,60.4532,60.4532,60.3818,60.4032,26493.0
2015-08-10 14:00:00,84.56,84.65,84.55,84.57,28509.0,60.3889,60.4532,60.3818,60.396,28509.0
2015-08-10 15:00:00,84.57,84.65,84.55,84.58,82395.0,60.396,60.4532,60.3818,60.4032,82395.0
2015-08-11 09:30:00,85.01,85.06,84.88,85.02,28037.0,60.7103,60.746,60.6174,60.7174,28037.0
2015-08-11 10:00:00,85.01,85.1,84.93,85.07,24143.0,60.7103,60.7745,60.6531,60.7531,24143.0
2015-08-11 11:00:00,85.09,85.18,84.99,85.16,23637.0,60.7674,60.8317,60.696,60.8174,23637.0
2015-08-11 12:00:00,85.13,85.18,85.07,85.14,21873.0,60.796,60.8317,60.7531,60.8031,21873.0
2015-08-11 13:00:00,85.11,85.18,85.03,85.09,13068.0,60.7817,60.8317,60.7246,60.7674,13068.0
2015-08-11 14:00:00,85.05,85.11,85.01,85.06,27957.0,60.7388,60.7817,60.7103,60.746,27957.0
2015-08-11 15:00:00,85.07,85.11,85.02,85.09,28040.0,60.7531,60.7817,60.7174,60.7674,28040.0
2015-08-12 09:30:00,85.1,85.1,85.04,85.06,15369.0,60.7745,60.7745,60.7317,60.746,15369.0
2015-08-12 10:00:00,85.08,85.26,85.03,85.2,34437.0,60.7603,60.8888,60.7246,60.846,34437.0
2015-08-12 11:00:00,85.25,85.26,85.13,85.19,25546.0,60.8817,60.8888,60.796,60.8388,25546.0
2015-08-12 12:00:00,85.25,85.3,85.16,85.23,32245.0,60.8817,60.9174,60.8174,60.8674,32245.0
2015-08-12 13:00:00,85.19,85.22,85.05,85.11,61366.0,60.8388,60.8602,60.7388,60.7817,61366.0
2015-08-12 14:00:00,85.09,85.14,85.01,85.05,49548.0,60.7674,60.8031,60.7103,60.7388,49548.0
2015-08-12 15:00:00,85.08,85.08,84.94,84.96,90174.0,60.7603,60.7603,60.6603,60.6746,90174.0
2015-08-13 09:30:00,84.83,84.9,84.77,84.86,11182.0,60.5817,60.6317,60.5389,60.6032,11182.0
2015-08-13 10:00:00,84.82,84.9,84.75,84.8,27334.0,60.5746,60.6317,60.5246,60.5603,27334.0
2015-08-13 11:00:00,84.83,84.86,84.78,84.83,23822.0,60.5817,60.6032,60.546,60.5817,23822.0
2015-08-13 12:00:00,84.82,84.85,84.75,84.79,29220.0,60.5746,60.596,60.5246,60.5532,29220.0
2015-08-13 13:00:00,84.77,84.83,84.7,84.73,53436.0,60.5389,60.5817,60.4889,60.5103,53436.0
2015-08-13 14:00:00,84.79,84.79,84.7,84.72,28399.0,60.5532,60.5532,60.4889,60.5032,28399.0
2015-08-13 15:00:00,84.72,84.75,84.66,84.69,134379.0,60.5032,60.5246,60.4603,60.4817,134379.0
2015-08-14 09:30:00,84.6,84.66,84.58,84.63,37254.0,60.4175,60.4603,60.4032,60.4389,37254.0
2015-08-14 10:00:00,84.65,84.69,84.57,84.66,42070.0,60.4532,60.4817,60.396,60.4603,42070.0
2015-08-14 11:00:00,84.62,84.68,84.62,84.68,23663.0,60.4318,60.4746,60.4318,60.4746,23663.0
2015-08-14 12:00:00,84.67,84.76,84.64,84.73,24962.0,60.4675,60.5317,60.446,60.5103,24962.0
2015-08-14 13:00:00,84.74,84.74,84.66,84.68,46391.0,60.5175,60.5175,60.4603,60.4746,46391.0
2015-08-14 14:00:00,84.7,84.7,84.61,84.61,28531.0,60.4889,60.4889,60.4246,60.4246,28531.0
2015-08-14 15:00:00,84.61,84.65,84.56,84.58,93694.0,60.4246,60.4532,60.3889,60.4032,93694.0
2015-08-17 09:30:00,84.76,84.89,84.76,84.81,14988.0,60.5317,60.6246,60.5317,60.5674,14988.0
2015-08-17 10:00:00,84.81,84.87,84.72,84.74,44325.0,60.5674,60.6103,60.5032,60.5175,44325.0
2015-08-17 11:00:00,84.77,84.85,84.74,84.78,42431.0,60.5389,60.596,60.5175,60.546,42431.0
2015-08-17 12:00:00,84.76,84.85,84.76,84.81,24524.0,60.5317,60.596,60.5317,60.5674,24524.0
2015-08-17 13:00:00,84.82,84.83,84.8,84.82,43207.0,60.5746,60.5817,60.5603,60.5746,43207.0
2015-08-17 14:00:00,84.81,84.83,84.79,84.83,108074.0,60.5674,60.5817,60.5532,60.5817,108074.0
2015-08-17 15:00:00,84.83,84.83,84.64,84.7,67688.0,60.5817,60.5817,60.446,60.4889,67688.0
2015-08-18 09:30:00,84.55,84.68,84.55,84.59,9098.0,60.3818,60.4746,60.3818,60.4103,9098.0
2015-08-18 10:00:00,84.61,84.64,84.52,84.57,54483.0,60.4246,60.446,60.3603,60.396,54483.0
2015-08-18 11:00:00,84.57,84.68,84.57,84.6,25801.0,60.396,60.4746,60.396,60.4175,25801.0
2015-08-18 12:00:00,84.61,84.67,84.58,84.64,32102.0,60.4246,60.4675,60.4032,60.446,32102.0
2015-08-18 13:00:00,84.69,84.7,84.61,84.62,9820.0,60.4817,60.4889,60.4246,60.4318,9820.0
2015-08-18 14:00:00,84.64,84.66,84.51,84.54,36221.0,60.446,60.4603,60.3532,60.3746,36221.0
2015-08-18 15:00:00,84.56,84.56,84.51,84.52,33384.0,60.3889,60.3889,60.3532,60.3603,33384.0
2015-08-19 09:30:00,84.39,84.47,84.27,84.39,46070.0,60.2675,60.3246,60.1818,60.2675,46070.0
2015-08-19 10:00:00,84.35,84.47,84.35,84.46,37892.0,60.2389,60.3246,60.2389,60.3175,37892.0
2015-08-19 11:00:00,84.49,84.63,84.46,84.61,96839.0,60.3389,60.4389,60.3175,60.4246,96839.0
2015-08-19 12:00:00,84.63,84.67,84.59,84.6,38285.0,60.4389,60.4675,60.4103,60.4175,38285.0
2015-08-19 13:00:00,84.63,84.86,84.53,84.83,55459.0,60.4389,60.6032,60.3675,60.5817,55459.0
2015-08-19 14:00:00,84.84,84.88,84.71,84.87,74011.0,60.5889,60.6174,60.496,60.6103,74011.0
2015-08-19 15:00:00,84.87,84.99,84.86,84.94,41202.0,60.6103,60.696,60.6032,60.6603,41202.0
2015-08-20 09:30:00,84.87,84.98,84.83,84.87,12675.0,60.6103,60.6889,60.5817,60.6103,12675.0
2015-08-20 10:00:00,84.85,84.96,84.82,84.85,23315.0,60.596,60.6746,60.5746,60.596,23315.0
2015-08-20 11:00:00,84.9,84.93,84.81,84.83,23808.0,60.6317,60.6531,60.5674,60.5817,23808.0
2015-08-20 12:00:00,84.87,84.91,84.82,84.85,26329.0,60.6103,60.6389,60.5746,60.596,26329.0
2015-08-20 13:00:00,84.9,84.97,84.81,84.86,28093.0,60.6317,60.6817,60.5674,60.6032,28093.0
2015-08-20 14:00:00,84.84,84.93,84.8,84.92,28404.0,60.5889,60.6531,60.5603,60.646,28404.0
2015-08-20 15:00:00,84.86,84.93,84.83,84.84,115546.0,60.6032,60.6531,60.5817,60.5889,115546.0
2015-08-21 09:30:00,84.92,85.0,84.91,84.94,178443.0,60.646,60.7031,60.6389,60.6603,178443.0
2015-08-21 10:00:00,84.97,85.0,84.92,84.96,199683.0,60.6817,60.7031,60.646,60.6746,199683.0
2015-08-21 11:00:00,85.0,85.14,84.96,85.08,208909.0,60.7031,60.8031,60.6746,60.7603,208909.0
2015-08-21 12:00:00,85.09,85.14,85.0,85.11,19800.0,60.7674,60.8031,60.7031,60.7817,19800.0
2015-08-21 13:00:00,85.09,85.15,85.02,85.04,32945.0,60.7674,60.8103,60.7174,60.7317,32945.0
2015-08-21 14:00:00,85.04,85.1,85.01,85.04,27433.0,60.7317,60.7745,60.7103,60.7317,27433.0
2015-08-21 15:00:00,85.07,85.15,85.02,85.06,82753.0,60.7531,60.8103,60.7174,60.746,82753.0
2015-08-24 09:30:00,85.33,85.43,85.04,85.18,37702.0,60.9388,61.0102,60.7317,60.8317,37702.0
2015-08-24 10:00:00,85.15,85.26,85.02,85.05,88466.0,60.8103,60.8888,60.7174,60.7388,88466.0
2015-08-24 11:00:00,85.03,85.09,84.84,84.88,70638.0,60.7246,60.7674,60.5889,60.6174,70638.0
2015-08-24 12:00:00,84.91,85.03,84.89,84.99,117069.0,60.6389,60.7246,60.6246,60.696,117069.0
2015-08-24 13:00:00,84.95,84.99,84.8,84.9,123063.0,60.6674,60.696,60.5603,60.6317,123063.0
2015-08-24 14:00:00,84.91,84.93,84.8,84.85,86050.0,60.6389,60.6531,60.5603,60.596,86050.0
2015-08-24 15:00:00,84.89,84.92,84.7,84.7,140243.0,60.6246,60.646,60.4889,60.4889,140243.0
2015-08-25 09:30:00,84.74,84.77,84.62,84.66,107361.0,60.5175,60.5389,60.4318,60.4603,107361.0
2015-08-25 10:00:00,84.65,84.7,84.55,84.6,84362.0,60.4532,60.4889,60.3818,60.4175,84362.0
2015-08-25 11:00:00,84.55,84.64,84.46,84.56,95888.0,60.3818,60.446,60.3175,60.3889,95888.0
2015-08-25 12:00:00,84.59,84.61,84.47,84.49,89282.0,60.4103,60.4246,60.3246,60.3389,89282.0
2015-08-25 13:00:00,84.5,84.56,84.4,84.4,64173.0,60.3461,60.3889,60.2746,60.2746,64173.0
2015-08-25 14:00:00,84.47,84.47,84.23,84.27,172424.0,60.3246,60.3246,60.1532,60.1818,172424.0
2015-08-25 15:00:00,84.23,84.44,84.2,84.4,153621.0,60.1532,60.3032,60.1318,60.2746,153621.0
2015-08-26 09:30:00,84.11,84.3,84.11,84.17,43566.0,60.0675,60.2032,60.0675,60.1104,43566.0
2015-08-26 10:00:00,84.17,84.46,84.14,84.34,113442.0,60.1104,60.3175,60.089,60.2318,113442.0
2015-08-26 11:00:00,84.32,84.44,84.22,84.36,46248.0,60.2175,60.3032,60.1461,60.2461,46248.0
2015-08-26 12:00:00,84.33,84.46,84.24,84.33,49154.0,60.2247,60.3175,60.1604,60.2247,49154.0
2015-08-26 13:00:00,84.34,84.35,84.17,84.24,65295.0,60.2318,60.2389,60.1104,60.1604,65295.0
2015-08-26 14:00:00,84.24,84.35,84.19,84.25,83930.0,60.1604,60.2389,60.1247,60.1675,83930.0
2015-08-26 15:00:00,84.22,84.3,84.12,84.23,103356.0,60.1461,60.2032,60.0747,60.1532,103356.0
2015-08-27 09:30:00,84.23,84.23,84.1,84.12,48095.0,60.1532,60.1532,60.0604,60.0747,48095.0
2015-08-27 10:00:00,84.11,84.49,84.1,84.28,62640.0,60.0675,60.3389,60.0604,60.1889,62640.0
2015-08-27 11:00:00,84.29,84.36,84.19,84.22,49759.0,60.1961,60.2461,60.1247,60.1461,49759.0
2015-08-27 12:00:00,84.29,84.32,84.19,84.21,49510.0,60.1961,60.2175,60.1247,60.139,49510.0
2015-08-27 13:00:00,84.3,84.38,84.23,84.32,109641.0,60.2032,60.2604,60.1532,60.2175,109641.0
2015-08-27 14:00:00,84.34,84.36,84.23,84.23,77144.0,60.2318,60.2461,60.1532,60.1532,77144.0
2015-08-27 15:00:00,84.28,84.32,84.14,84.17,87888.0,60.1889,60.2175,60.089,60.1104,87888.0
2015-08-28 09:30:00,84.63,84.77,84.37,84.52,68687.0,60.4389,60.5389,60.2532,60.3603,68687.0
2015-08-28 10:00:00,84.53,84.6,84.49,84.51,49115.0,60.3675,60.4175,60.3389,60.3532,49115.0
2015-08-28 11:00:00,84.51,84.53,84.26,84.28,73372.0,60.3532,60.3675,60.1747,60.1889,73372.0
2015-08-28 12:00:00,84.31,84.35,84.21,84.27,60460.0,60.2104,60.2389,60.139,60.1818,60460.0
2015-08-28 13:00:00,84.28,84.32,84.23,84.28,60469.0,60.1889,60.2175,60.1532,60.1889,60469.0
2015-08-28 14:00:00,84.28,84.33,84.21,84.29,119053.0,60.1889,60.2247,60.139,60.1961,119053.0
2015-08-28 15:00:00,84.28,84.3,84.22,84.3,83238.0,60.1889,60.2032,60.1461,60.2032,83238.0
2015-08-31 09:30:00,84.53,84.6,84.43,84.52,21204.0,60.3675,60.4175,60.2961,60.3603,21204.0
2015-08-31 10:00:00,84.53,84.56,84.36,84.43,383580.0,60.3675,60.3889,60.2461,60.2961,383580.0
2015-08-31 11:00:00,84.42,84.45,84.3,84.36,218090.0,60.2889,60.3103,60.2032,60.2461,218090.0
2015-08-31 12:00:00,84.36,84.45,84.35,84.44,37610.0,60.2461,60.3103,60.2389,60.3032,37610.0
2015-08-31 13:00:00,84.45,84.45,84.35,84.36,111592.0,60.3103,60.3103,60.2389,60.2461,111592.0
2015-08-31 14:00:00,84.36,84.38,84.24,84.34,83416.0,60.2461,60.2604,60.1604,60.2318,83416.0
2015-08-31 15:00:00,84.33,84.33,84.18,84.21,66202.0,60.2247,60.2247,60.1175,60.139,66202.0
2015-09-01 09:30:00,84.33,84.38,84.11,84.11,60031.0,60.3959,60.4317,60.2384,60.2384,60031.0
2015-09-01 10:00:00,84.15,84.25,84.1,84.24,55824.0,60.267,60.3386,60.2312,60.3315,55824.0
2015-09-01 11:00:00,84.28,84.31,84.23,84.26,105064.0,60.3601,60.3816,60.3243,60.3458,105064.0
2015-09-01 12:00:00,84.26,84.33,84.23,84.28,126769.0,60.3458,60.3959,60.3243,60.3601,126769.0
2015-09-01 13:00:00,84.29,84.3,84.24,84.29,43032.0,60.3673,60.3744,60.3315,60.3673,43032.0
2015-09-01 14:00:00,84.29,84.37,84.24,84.36,43813.0,60.3673,60.4246,60.3315,60.4174,43813.0
2015-09-01 15:00:00,84.35,84.4,84.29,84.4,45823.0,60.4102,60.4461,60.3673,60.4461,45823.0
2015-09-02 09:30:00,84.41,84.43,84.27,84.38,19092.0,60.4532,60.4675,60.353,60.4317,19092.0
2015-09-02 10:00:00,84.39,84.43,84.3,84.37,18521.0,60.4389,60.4675,60.3744,60.4246,18521.0
2015-09-02 11:00:00,84.38,84.57,84.32,84.57,70256.0,60.4317,60.5678,60.3888,60.5678,70256.0
2015-09-02 12:00:00,84.55,84.62,84.55,84.56,63375.0,60.5535,60.6036,60.5535,60.5606,63375.0
2015-09-02 13:00:00,84.55,84.62,84.48,84.59,49053.0,60.5535,60.6036,60.5034,60.5821,49053.0
2015-09-02 14:00:00,84.59,84.61,84.44,84.51,40177.0,60.5821,60.5965,60.4747,60.5248,40177.0
2015-09-02 15:00:00,84.49,84.54,84.44,84.53,40423.0,60.5105,60.5463,60.4747,60.5392,40423.0
2015-09-03 09:30:00,84.68,84.74,84.64,84.68,25873.0,60.6466,60.6896,60.6179,60.6466,25873.0
2015-09-03 10:00:00,84.71,84.72,84.53,84.64,21477.0,60.6681,60.6752,60.5392,60.6179,21477.0
2015-09-03 11:00:00,84.63,84.72,84.57,84.7,17862.0,60.6108,60.6752,60.5678,60.6609,17862.0
2015-09-03 12:00:00,84.68,84.77,84.67,84.69,32545.0,60.6466,60.711,60.6394,60.6538,32545.0
2015-09-03 13:00:00,84.7,84.75,84.69,84.72,20194.0,60.6609,60.6967,60.6538,60.6752,20194.0
2015-09-03 14:00:00,84.73,84.81,84.69,84.78,88039.0,60.6824,60.7397,60.6538,60.7182,88039.0
2015-09-03 15:00:00,84.78,84.86,84.72,84.86,91592.0,60.7182,60.7755,60.6752,60.7755,91592.0
2015-09-04 09:30:00,84.84,84.9,84.72,84.8,24253.0,60.7612,60.8042,60.6752,60.7325,24253.0
2015-09-04 10:00:00,84.78,84.95,84.75,84.91,66680.0,60.7182,60.84,60.6967,60.8113,66680.0
2015-09-04 11:00:00,84.93,85.02,84.89,84.97,74040.0,60.8256,60.8901,60.797,60.8543,74040.0
2015-09-04 12:00:00,84.97,85.07,84.95,85.03,35128.0,60.8543,60.9259,60.84,60.8973,35128.0
2015-09-04 13:00:00,85.04,85.18,85.03,85.13,46703.0,60.9044,61.0047,60.8973,60.9689,46703.0
2015-09-04 14:00:00,85.12,85.17,85.05,85.09,18321.0,60.9617,60.9975,60.9116,60.9402,18321.0
2015-09-04 15:00:00,85.13,85.14,85.05,85.05,35647.0,60.9689,60.976,60.9116,60.9116,35647.0
2015-09-08 09:30:00,84.89,84.99,84.78,84.86,23153.0,60.797,60.8686,60.7182,60.7755,23153.0
2015-09-08 10:00:00,84.9,84.93,84.82,84.84,89668.0,60.8042,60.8256,60.7469,60.7612,89668.0
2015-09-08 11:00:00,84.82,84.88,84.78,84.78,20214.0,60.7469,60.7898,60.7182,60.7182,20214.0
2015-09-08 12:00:00,84.8,84.85,84.75,84.78,18933.0,60.7325,60.7683,60.6967,60.7182,18933.0
2015-09-08 13:00:00,84.78,84.81,84.71,84.75,30005.0,60.7182,60.7397,60.6681,60.6967,30005.0
2015-09-08 14:00:00,84.77,84.82,84.73,84.76,42430.0,60.711,60.7469,60.6824,60.7039,42430.0
2015-09-08 15:00:00,84.76,84.82,84.7,84.76,34860.0,60.7039,60.7469,60.6609,60.7039,34860.0
2015-09-09 09:30:00,84.53,84.63,84.45,84.58,18821.0,60.5392,60.6108,60.4819,60.575,18821.0
2015-09-09 10:00:00,84.58,84.64,84.46,84.59,76133.0,60.575,60.6179,60.489,60.5821,76133.0
2015-09-09 11:00:00,84.62,84.63,84.58,84.61,46623.0,60.6036,60.6108,60.575,60.5965,46623.0
2015-09-09 12:00:00,84.61,84.62,84.54,84.56,26742.0,60.5965,60.6036,60.5463,60.5606,26742.0
2015-09-09 13:00:00,84.54,84.72,84.54,84.71,11611.0,60.5463,60.6752,60.5463,60.6681,11611.0
2015-09-09 14:00:00,84.71,84.88,84.71,84.85,17069.0,60.6681,60.7898,60.6681,60.7683,17069.0
2015-09-09 15:00:00,84.86,84.88,84.71,84.78,35479.0,60.7755,60.7898,60.6681,60.7182,35479.0
2015-09-10 09:30:00,84.7,84.73,84.66,84.66,18673.0,60.6609,60.6824,60.6323,60.6323,18673.0
2015-09-10 10:00:00,84.69,84.76,84.66,84.67,84411.0,60.6538,60.7039,60.6323,60.6394,84411.0
2015-09-10 11:00:00,84.7,84.76,84.67,84.7,19798.0,60.6609,60.7039,60.6394,60.6609,19798.0
2015-09-10 12:00:00,84.73,84.73,84.65,84.68,19083.0,60.6824,60.6824,60.6251,60.6466,19083.0
2015-09-10 13:00:00,84.7,84.76,84.62,84.68,40582.0,60.6609,60.7039,60.6036,60.6466,40582.0
2015-09-10 14:00:00,84.64,84.72,84.6,84.69,11947.0,60.6179,60.6752,60.5893,60.6538,11947.0
2015-09-10 15:00:00,84.72,84.72,84.6,84.71,68245.0,60.6752,60.6752,60.5893,60.6681,68245.0
2015-09-11 09:30:00,84.79,84.88,84.75,84.86,25771.0,60.7254,60.7898,60.6967,60.7755,25771.0
2015-09-11 10:00:00,84.87,84.94,84.84,84.94,42146.0,60.7827,60.8328,60.7612,60.8328,42146.0
2015-09-11 11:00:00,84.94,84.97,84.85,84.87,45867.0,60.8328,60.8543,60.7683,60.7827,45867.0
2015-09-11 12:00:00,84.89,84.91,84.83,84.89,54016.0,60.797,60.8113,60.754,60.797,54016.0
2015-09-11 13:00:00,84.89,84.96,84.84,84.95,20949.0,60.797,60.8471,60.7612,60.84,20949.0
2015-09-11 14:00:00,84.91,84.94,84.84,84.92,19359.0,60.8113,60.8328,60.7612,60.8185,19359.0
2015-09-11 15:00:00,84.91,84.95,84.89,84.93,60979.0,60.8113,60.84,60.797,60.8256,60979.0
2015-09-14 09:30:00,84.95,84.95,84.86,84.86,6816.0,60.84,60.84,60.7755,60.7755,6816.0
2015-09-14 10:00:00,84.92,84.96,84.83,84.88,22039.0,60.8185,60.8471,60.754,60.7898,22039.0
2015-09-14 11:00:00,84.87,84.89,84.81,84.83,31721.0,60.7827,60.797,60.7397,60.754,31721.0
2015-09-14 12:00:00,84.81,84.89,84.79,84.79,31349.0,60.7397,60.797,60.7254,60.7254,31349.0
2015-09-14 13:00:00,84.85,84.86,84.73,84.73,22020.0,60.7683,60.7755,60.6824,60.6824,22020.0
2015-09-14 14:00:00,84.73,84.84,84.7,84.84,56221.0,60.6824,60.7612,60.6609,60.7612,56221.0
2015-09-14 15:00:00,84.84,84.85,84.76,84.84,43495.0,60.7612,60.7683,60.7039,60.7612,43495.0
2015-09-15 09:30:00,84.75,84.78,84.71,84.72,33510.0,60.6967,60.7182,60.6681,60.6752,33510.0
2015-09-15 10:00:00,84.68,84.7,84.56,84.58,36712.0,60.6466,60.6609,60.5606,60.575,36712.0
2015-09-15 11:00:00,84.61,84.67,84.58,84.65,24455.0,60.5965,60.6394,60.575,60.6251,24455.0
2015-09-15 12:00:00,84.64,84.64,84.55,84.56,11280.0,60.6179,60.6179,60.5535,60.5606,11280.0
2015-09-15 13:00:00,84.55,84.57,84.42,84.47,28983.0,60.5535,60.5678,60.4604,60.4962,28983.0
2015-09-15 14:00:00,84.43,84.47,84.36,84.37,40826.0,60.4675,60.4962,60.4174,60.4246,40826.0
2015-09-15 15:00:00,84.4,84.44,84.31,84.37,44326.0,60.4461,60.4747,60.3816,60.4246,44326.0
2015-09-16 09:30:00,84.42,84.45,84.34,84.38,33089.0,60.4604,60.4819,60.4031,60.4317,33089.0
2015-09-16 10:00:00,84.44,84.47,84.33,84.43,25562.0,60.4747,60.4962,60.3959,60.4675,25562.0
2015-09-16 11:00:00,84.42,84.48,84.4,84.48,35220.0,60.4604,60.5034,60.4461,60.5034,35220.0
2015-09-16 12:00:00,84.45,84.51,84.4,84.42,14926.0,60.4819,60.5248,60.4461,60.4604,14926.0
2015-09-16 13:00:00,84.43,84.47,84.3,84.3,71354.0,60.4675,60.4962,60.3744,60.3744,71354.0
2015-09-16 14:00:00,84.3,84.35,84.22,84.22,35395.0,60.3744,60.4102,60.3171,60.3171,35395.0
2015-09-16 15:00:00,84.25,84.29,84.21,84.23,67472.0,60.3386,60.3673,60.31,60.3243,67472.0
2015-09-17 09:30:00,84.32,84.36,84.23,84.34,29240.0,60.3888,60.4174,60.3243,60.4031,29240.0
2015-09-17 10:00:00,84.34,84.39,84.29,84.36,39916.0,60.4031,60.4389,60.3673,60.4174,39916.0
2015-09-17 11:00:00,84.32,84.38,84.29,84.29,61181.0,60.3888,60.4317,60.3673,60.3673,61181.0
2015-09-17 12:00:00,84.32,84.36,84.29,84.31,27298.0,60.3888,60.4174,60.3673,60.3816,27298.0
2015-09-17 13:00:00,84.3,84.55,84.3,84.37,20658.0,60.3744,60.5535,60.3744,60.4246,20658.0
2015-09-17 14:00:00,84.45,84.89,84.44,84.83,59800.0,60.4819,60.797,60.4747,60.754,59800.0
2015-09-17 15:00:00,84.85,84.89,84.69,84.86,25723.0,60.7683,60.797,60.6538,60.7755,25723.0
2015-09-18 09:30:00,84.93,85.09,84.86,84.99,34539.0,60.8256,60.9402,60.7755,60.8686,34539.0
2015-09-18 10:00:00,84.99,85.15,84.96,85.03,95668.0,60.8686,60.9832,60.8471,60.8973,95668.0
2015-09-18 11:00:00,85.03,85.08,84.95,85.02,24295.0,60.8973,60.9331,60.84,60.8901,24295.0
2015-09-18 12:00:00,85.01,85.1,85.01,85.05,14221.0,60.8829,60.9474,60.8829,60.9116,14221.0
2015-09-18 13:00:00,85.05,85.15,85.04,85.09,28225.0,60.9116,60.9832,60.9044,60.9402,28225.0
2015-09-18 14:00:00,85.11,85.21,85.06,85.15,45312.0,60.9546,61.0262,60.9187,60.9832,45312.0
2015-09-18 15:00:00,85.13,85.18,85.06,85.1,57343.0,60.9689,61.0047,60.9187,60.9474,57343.0
2015-09-21 09:30:00,84.88,84.97,84.86,84.93,10947.0,60.7898,60.8543,60.7755,60.8256,10947.0
2015-09-21 10:00:00,84.87,84.97,84.85,84.88,68771.0,60.7827,60.8543,60.7683,60.7898,68771.0
2015-09-21 11:00:00,84.9,84.92,84.84,84.9,7283.0,60.8042,60.8185,60.7612,60.8042,7283.0
2015-09-21 12:00:00,84.85,84.89,84.75,84.75,19283.0,60.7683,60.797,60.6967,60.6967,19283.0
2015-09-21 13:00:00,84.78,84.8,84.7,84.75,29618.0,60.7182,60.7325,60.6609,60.6967,29618.0
2015-09-21 14:00:00,84.75,84.81,84.7,84.74,27605.0,60.6967,60.7397,60.6609,60.6896,27605.0
2015-09-21 15:00:00,84.73,84.88,84.67,84.76,63664.0,60.6824,60.7898,60.6394,60.7039,63664.0
2015-09-22 09:30:00,84.96,85.0,84.92,85.0,12948.0,60.8471,60.8758,60.8185,60.8758,12948.0
2015-09-22 10:00:00,85.01,85.07,84.96,85.05,24891.0,60.8829,60.9259,60.8471,60.9116,24891.0
2015-09-22 11:00:00,85.04,85.11,85.0,85.09,12051.0,60.9044,60.9546,60.8758,60.9402,12051.0
2015-09-22 12:00:00,85.09,85.12,85.05,85.09,12856.0,60.9402,60.9617,60.9116,60.9402,12856.0
2015-09-22 13:00:00,85.07,85.17,85.06,85.13,7710.0,60.9259,60.9975,60.9187,60.9689,7710.0
2015-09-22 14:00:00,85.12,85.14,85.07,85.1,20713.0,60.9617,60.976,60.9259,60.9474,20713.0
2015-09-22 15:00:00,85.09,85.13,85.09,85.09,23788.0,60.9402,60.9689,60.9402,60.9402,23788.0
2015-09-23 09:30:00,85.04,85.05,84.97,85.04,10928.0,60.9044,60.9116,60.8543,60.9044,10928.0
2015-09-23 10:00:00,85.0,85.02,84.93,84.98,35896.0,60.8758,60.8901,60.8256,60.8614,35896.0
2015-09-23 11:00:00,85.03,85.08,84.92,85.07,31090.0,60.8973,60.9331,60.8185,60.9259,31090.0
2015-09-23 12:00:00,85.06,85.08,84.93,84.99,13204.0,60.9187,60.9331,60.8256,60.8686,13204.0
2015-09-23 13:00:00,85.01,85.09,85.0,85.07,27579.0,60.8829,60.9402,60.8758,60.9259,27579.0
2015-09-23 14:00:00,85.04,85.1,85.02,85.06,23778.0,60.9044,60.9474,60.8901,60.9187,23778.0
2015-09-23 15:00:00,85.07,85.08,84.96,84.96,57793.0,60.9259,60.9331,60.8471,60.8471,57793.0
2015-09-24 09:30:00,85.19,85.24,85.14,85.24,8801.0,61.0118,61.0477,60.976,61.0477,8801.0
2015-09-24 10:00:00,85.2,85.23,85.13,85.19,20359.0,61.019,61.0405,60.9689,61.0118,20359.0
2015-09-24 11:00:00,85.19,85.2,85.11,85.16,20351.0,61.0118,61.019,60.9546,60.9904,20351.0
2015-09-24 12:00:00,85.12,85.15,85.06,85.12,11320.0,60.9617,60.9832,60.9187,60.9617,11320.0
2015-09-24 13:00:00,85.12,85.25,85.11,85.13,18794.0,60.9617,61.0548,60.9546,60.9689,18794.0
2015-09-24 14:00:00,85.13,85.15,85.03,85.07,27537.0,60.9689,60.9832,60.8973,60.9259,27537.0
2015-09-24 15:00:00,85.03,85.1,84.99,85.04,34447.0,60.8973,60.9474,60.8686,60.9044,34447.0
2015-09-25 09:30:00,84.84,84.92,84.81,84.88,21277.0,60.7612,60.8185,60.7397,60.7898,21277.0
2015-09-25 10:00:00,84.82,84.92,84.78,84.78,18627.0,60.7469,60.8185,60.7182,60.7182,18627.0
2015-09-25 11:00:00,84.8,84.88,84.76,84.85,20830.0,60.7325,60.7898,60.7039,60.7683,20830.0
2015-09-25 12:00:00,84.86,84.89,84.79,84.89,14527.0,60.7755,60.797,60.7254,60.797,14527.0
2015-09-25 13:00:00,84.9,84.91,84.8,84.91,19701.0,60.8042,60.8113,60.7325,60.8113,19701.0
2015-09-25 14:00:00,84.91,84.91,84.86,84.86,15797.0,60.8113,60.8113,60.7755,60.7755,15797.0
2015-09-25 15:00:00,84.79,84.87,84.76,84.8,27798.0,60.7254,60.7827,60.7039,60.7325,27798.0
2015-09-28 09:30:00,84.81,84.93,84.81,84.88,15058.0,60.7397,60.8256,60.7397,60.7898,15058.0
2015-09-28 10:00:00,84.93,84.97,84.84,84.91,58704.0,60.8256,60.8543,60.7612,60.8113,58704.0
2015-09-28 11:00:00,84.9,84.99,84.84,84.99,26684.0,60.8042,60.8686,60.7612,60.8686,26684.0
2015-09-28 12:00:00,85.0,85.03,84.93,84.95,74118.0,60.8758,60.8973,60.8256,60.84,74118.0
2015-09-28 13:00:00,84.98,84.98,84.9,84.95,83472.0,60.8614,60.8614,60.8042,60.84,83472.0
2015-09-28 14:00:00,84.94,85.02,84.93,84.95,587508.0,60.8328,60.8901,60.8256,60.84,587508.0
2015-09-28 15:00:00,84.95,85.05,84.92,85.01,126560.0,60.84,60.9116,60.8185,60.8829,126560.0
2015-09-29 09:30:00,85.11,85.22,85.09,85.15,8407.0,60.9546,61.0333,60.9402,60.9832,8407.0
2015-09-29 10:00:00,85.13,85.22,85.09,85.22,167884.0,60.9689,61.0333,60.9402,61.0333,167884.0
2015-09-29 11:00:00,85.2,85.28,85.14,85.23,106023.0,61.019,61.0763,60.976,61.0405,106023.0
2015-09-29 12:00:00,85.27,85.4,85.23,85.33,35749.0,61.0691,61.1622,61.0405,61.1121,35749.0
2015-09-29 13:00:00,85.33,85.38,85.2,85.21,57310.0,61.1121,61.1479,61.019,61.0262,57310.0
2015-09-29 14:00:00,85.27,85.32,85.21,85.26,52219.0,61.0691,61.1049,61.0262,61.062,52219.0
2015-09-29 15:00:00,85.26,85.37,85.26,85.27,81013.0,61.062,61.1408,61.062,61.0691,81013.0
2015-09-30 09:30:00,85.14,85.21,85.09,85.19,21493.0,60.976,61.0262,60.9402,61.0118,21493.0
2015-09-30 10:00:00,85.18,85.24,85.16,85.24,47331.0,61.0047,61.0477,60.9904,61.0477,47331.0
2015-09-30 11:00:00,85.24,85.32,85.2,85.26,68005.0,61.0477,61.1049,61.019,61.062,68005.0
2015-09-30 12:00:00,85.25,85.37,85.2,85.31,137672.0,61.0548,61.1408,61.019,61.0978,137672.0
2015-09-30 13:00:00,85.31,85.35,85.3,85.32,101612.0,61.0978,61.1264,61.0906,61.1049,101612.0
2015-09-30 14:00:00,85.32,85.39,85.3,85.38,43515.0,61.1049,61.1551,61.0906,61.1479,43515.0
2015-09-30 15:00:00,85.37,85.46,85.32,85.35,149937.0,61.1408,61.2052,61.1049,61.1264,149937.0
2015-10-01 09:30:00,85.1,85.26,84.98,85.25,32021.0,61.1171,61.232,61.0309,61.2248,32021.0
2015-10-01 10:00:00,85.23,85.32,85.17,85.21,50050.0,61.2104,61.2751,61.1673,61.1961,50050.0
2015-10-01 11:00:00,85.23,85.33,85.18,85.31,118013.0,61.2104,61.2822,61.1745,61.2679,118013.0
2015-10-01 12:00:00,85.32,85.38,85.24,85.27,43841.0,61.2751,61.3182,61.2176,61.2392,43841.0
2015-10-01 13:00:00,85.27,85.28,85.17,85.23,34515.0,61.2392,61.2463,61.1673,61.2104,34515.0
2015-10-01 14:00:00,85.25,85.25,85.11,85.12,64367.0,61.2248,61.2248,61.1242,61.1314,64367.0
2015-10-01 15:00:00,85.12,85.21,84.96,85.11,94785.0,61.1314,61.1961,61.0165,61.1242,94785.0
2015-10-02 09:30:00,85.5,85.6,85.4,85.59,52234.0,61.4043,61.4762,61.3325,61.469,52234.0
2015-10-02 10:00:00,85.58,85.68,85.45,85.45,39251.0,61.4618,61.5336,61.3684,61.3684,39251.0
2015-10-02 11:00:00,85.55,85.55,85.37,85.45,32237.0,61.4402,61.4402,61.311,61.3684,32237.0
2015-10-02 12:00:00,85.47,85.47,85.36,85.4,39392.0,61.3828,61.3828,61.3038,61.3325,39392.0
2015-10-02 13:00:00,85.42,85.45,85.27,85.28,18416.0,61.3469,61.3684,61.2392,61.2463,18416.0
2015-10-02 14:00:00,85.28,85.35,85.26,85.35,24180.0,61.2463,61.2966,61.232,61.2966,24180.0
2015-10-02 15:00:00,85.35,85.44,85.3,85.35,117025.0,61.2966,61.3612,61.2607,61.2966,117025.0
2015-10-05 09:30:00,85.12,85.28,85.12,85.27,11796.0,61.1314,61.2463,61.1314,61.2392,11796.0
2015-10-05 10:00:00,85.25,85.25,85.14,85.21,18592.0,61.2248,61.2248,61.1458,61.1961,18592.0
2015-10-05 11:00:00,85.2,85.24,85.13,85.17,353666.0,61.1889,61.2176,61.1386,61.1673,353666.0
2015-10-05 12:00:00,85.17,85.18,85.11,85.12,18720.0,61.1673,61.1745,61.1242,61.1314,18720.0
2015-10-05 13:00:00,85.14,85.16,85.06,85.07,26393.0,61.1458,61.1602,61.0883,61.0955,26393.0
2015-10-05 14:00:00,85.09,85.12,84.99,85.05,276158.0,61.1099,61.1314,61.0381,61.0812,276158.0
2015-10-05 15:00:00,85.01,85.08,84.99,85.07,28122.0,61.0524,61.1027,61.0381,61.0955,28122.0
2015-10-06 09:30:00,84.95,85.37,84.95,85.03,15645.0,61.0093,61.311,61.0093,61.0668,15645.0
2015-10-06 10:00:00,85.05,85.18,85.0,85.09,50837.0,61.0812,61.1745,61.0452,61.1099,50837.0
2015-10-06 11:00:00,85.13,85.17,85.06,85.12,129675.0,61.1386,61.1673,61.0883,61.1314,129675.0
2015-10-06 12:00:00,85.12,85.23,85.08,85.16,88254.0,61.1314,61.2104,61.1027,61.1602,88254.0
2015-10-06 13:00:00,85.13,85.18,85.1,85.16,50768.0,61.1386,61.1745,61.1171,61.1602,50768.0
2015-10-06 14:00:00,85.17,85.23,85.11,85.21,61541.0,61.1673,61.2104,61.1242,61.1961,61541.0
2015-10-06 15:00:00,85.19,85.26,85.14,85.26,97934.0,61.1817,61.232,61.1458,61.232,97934.0
2015-10-07 09:30:00,85.14,85.3,85.07,85.25,42119.0,61.1458,61.2607,61.0955,61.2248,42119.0
2015-10-07 10:00:00,85.26,85.36,85.13,85.36,94387.0,61.232,61.3038,61.1386,61.3038,94387.0
2015-10-07 11:00:00,85.39,85.51,85.32,85.48,81963.0,61.3253,61.4115,61.2751,61.39,81963.0
2015-10-07 12:00:00,85.48,85.48,85.42,85.46,67130.0,61.39,61.39,61.3469,61.3756,67130.0
2015-10-07 13:00:00,85.45,85.52,85.41,85.45,89910.0,61.3684,61.4187,61.3397,61.3684,89910.0
2015-10-07 14:00:00,85.45,85.56,85.39,85.52,115858.0,61.3684,61.4474,61.3253,61.4187,115858.0
2015-10-07 15:00:00,85.52,85.56,85.44,85.55,210448.0,61.4187,61.4474,61.3612,61.4402,210448.0
2015-10-08 09:30:00,85.38,85.45,85.26,85.34,42155.0,61.3182,61.3684,61.232,61.2894,42155.0
2015-10-08 10:00:00,85.39,85.51,85.29,85.45,68171.0,61.3253,61.4115,61.2535,61.3684,68171.0
2015-10-08 11:00:00,85.43,85.44,85.27,85.36,35698.0,61.3541,61.3612,61.2392,61.3038,35698.0
2015-10-08 12:00:00,85.36,85.42,85.3,85.33,27995.0,61.3038,61.3469,61.2607,61.2822,27995.0
2015-10-08 13:00:00,85.31,85.35,85.22,85.3,39161.0,61.2679,61.2966,61.2032,61.2607,39161.0
2015-10-08 14:00:00,85.27,85.55,85.21,85.22,61218.0,61.2392,61.4402,61.1961,61.2032,61218.0
2015-10-08 15:00:00,85.22,85.34,85.16,85.22,119388.0,61.2032,61.2894,61.1602,61.2032,119388.0
2015-10-09 09:30:00,85.24,85.46,85.2,85.36,28650.0,61.2176,61.3756,61.1889,61.3038,28650.0
2015-10-09 10:00:00,85.35,85.44,85.29,85.36,57758.0,61.2966,61.3612,61.2535,61.3038,57758.0
2015-10-09 11:00:00,85.31,85.38,85.2,85.3,48724.0,61.2679,61.3182,61.1889,61.2607,48724.0
2015-10-09 12:00:00,85.3,85.39,85.2,85.32,41270.0,61.2607,61.3253,61.1889,61.2751,41270.0
2015-10-09 13:00:00,85.28,85.4,85.23,85.3,42732.0,61.2463,61.3325,61.2104,61.2607,42732.0
2015-10-09 14:00:00,85.32,85.35,85.23,85.32,76111.0,61.2751,61.2966,61.2104,61.2751,76111.0
2015-10-09 15:00:00,85.32,85.35,85.24,85.29,81360.0,61.2751,61.2966,61.2176,61.2535,81360.0
2015-10-12 09:30:00,85.44,85.47,85.29,85.46,6688.0,61.3612,61.3828,61.2535,61.3756,6688.0
2015-10-12 10:00:00,85.47,85.48,85.33,85.38,108807.0,61.3828,61.39,61.2822,61.3182,108807.0
2015-10-12 11:00:00,85.37,85.41,85.3,85.37,73896.0,61.311,61.3397,61.2607,61.311,73896.0
2015-10-12 12:00:00,85.37,85.39,85.34,85.36,26496.0,61.311,61.3253,61.2894,61.3038,26496.0
2015-10-12 13:00:00,85.35,85.38,85.31,85.37,39601.0,61.2966,61.3182,61.2679,61.311,39601.0
2015-10-12 14:00:00,85.37,85.4,85.35,85.4,51203.0,61.311,61.3325,61.2966,61.3325,51203.0
2015-10-12 15:00:00,85.4,85.41,85.37,85.38,40028.0,61.3325,61.3397,61.311,61.3182,40028.0
2015-10-13 09:30:00,85.5,85.5,85.38,85.41,25066.0,61.4043,61.4043,61.3182,61.3397,25066.0
2015-10-13 10:00:00,85.42,85.51,85.36,85.43,59948.0,61.3469,61.4115,61.3038,61.3541,59948.0
2015-10-13 11:00:00,85.45,85.55,85.37,85.51,30568.0,61.3684,61.4402,61.311,61.4115,30568.0
2015-10-13 12:00:00,85.52,85.56,85.4,85.42,11907.0,61.4187,61.4474,61.3325,61.3469,11907.0
2015-10-13 13:00:00,85.52,85.56,85.44,85.53,21543.0,61.4187,61.4474,61.3612,61.4259,21543.0
2015-10-13 14:00:00,85.55,85.61,85.5,85.6,46813.0,61.4402,61.4833,61.4043,61.4762,46813.0
2015-10-13 15:00:00,85.54,85.66,85.54,85.62,79423.0,61.4331,61.5192,61.4331,61.4905,79423.0
2015-10-14 09:30:00,85.78,85.84,85.63,85.67,14186.0,61.6054,61.6485,61.4977,61.5264,14186.0
2015-10-14 10:00:00,85.69,85.91,85.65,85.91,67634.0,61.5408,61.6988,61.5121,61.6988,67634.0
2015-10-14 11:00:00,85.85,85.9,85.81,85.9,35423.0,61.6557,61.6916,61.627,61.6916,35423.0
2015-10-14 12:00:00,85.84,85.91,85.83,85.85,28963.0,61.6485,61.6988,61.6413,61.6557,28963.0
2015-10-14 13:00:00,85.84,85.94,85.84,85.94,20927.0,61.6485,61.7203,61.6485,61.7203,20927.0
2015-10-14 14:00:00,85.94,86.0,85.91,86.0,42344.0,61.7203,61.7634,61.6988,61.7634,42344.0
2015-10-14 15:00:00,86.0,86.04,85.95,86.0,45152.0,61.7634,61.7922,61.7275,61.7634,45152.0
2015-10-15 09:30:00,85.97,85.98,85.75,85.75,60704.0,61.7419,61.7491,61.5839,61.5839,60704.0
2015-10-15 10:00:00,85.78,85.84,85.67,85.67,75583.0,61.6054,61.6485,61.5264,61.5264,75583.0
2015-10-15 11:00:00,85.77,85.88,85.68,85.74,177668.0,61.5982,61.6772,61.5336,61.5767,177668.0
2015-10-15 12:00:00,85.77,85.87,85.73,85.76,37855.0,61.5982,61.6701,61.5695,61.5911,37855.0
2015-10-15 13:00:00,85.76,85.83,85.73,85.8,23418.0,61.5911,61.6413,61.5695,61.6198,23418.0
2015-10-15 14:00:00,85.79,85.83,85.75,85.8,59821.0,61.6126,61.6413,61.5839,61.6198,59821.0
2015-10-15 15:00:00,85.79,85.86,85.73,85.77,136996.0,61.6126,61.6629,61.5695,61.5982,136996.0
2015-10-16 09:30:00,85.88,85.98,85.59,85.71,54048.0,61.6772,61.7491,61.469,61.5552,54048.0
2015-10-16 10:00:00,85.71,85.82,85.64,85.82,110389.0,61.5552,61.6342,61.5049,61.6342,110389.0
2015-10-16 11:00:00,85.8,85.8,85.53,85.6,125339.0,61.6198,61.6198,61.4259,61.4762,125339.0
2015-10-16 12:00:00,85.6,85.84,85.57,85.79,39798.0,61.4762,61.6485,61.4546,61.6126,39798.0
2015-10-16 13:00:00,85.72,85.79,85.66,85.74,33846.0,61.5623,61.6126,61.5192,61.5767,33846.0
2015-10-16 14:00:00,85.68,85.77,85.68,85.68,36349.0,61.5336,61.5982,61.5336,61.5336,36349.0
2015-10-16 15:00:00,85.7,85.78,85.68,85.71,65546.0,61.548,61.6054,61.5336,61.5552,65546.0
2015-10-19 09:30:00,85.85,85.88,85.76,85.81,29058.0,61.6557,61.6772,61.5911,61.627,29058.0
2015-10-19 10:00:00,85.78,85.85,85.66,85.72,37788.0,61.6054,61.6557,61.5192,61.5623,37788.0
2015-10-19 11:00:00,85.75,85.76,85.62,85.65,46409.0,61.5839,61.5911,61.4905,61.5121,46409.0
2015-10-19 12:00:00,85.65,85.8,85.64,85.75,27453.0,61.5121,61.6198,61.5049,61.5839,27453.0
2015-10-19 13:00:00,85.78,85.84,85.71,85.8,26001.0,61.6054,61.6485,61.5552,61.6198,26001.0
2015-10-19 14:00:00,85.79,85.87,85.75,85.79,92498.0,61.6126,61.6701,61.5839,61.6126,92498.0
2015-10-19 15:00:00,85.86,85.87,85.78,85.8,37044.0,61.6629,61.6701,61.6054,61.6198,37044.0
2015-10-20 09:30:00,85.58,85.7,85.54,85.6,22923.0,61.4618,61.548,61.4331,61.4762,22923.0
2015-10-20 10:00:00,85.62,85.68,85.57,85.62,44292.0,61.4905,61.5336,61.4546,61.4905,44292.0
2015-10-20 11:00:00,85.58,85.7,85.58,85.65,40426.0,61.4618,61.548,61.4618,61.5121,40426.0
2015-10-20 12:00:00,85.66,85.7,85.57,85.7,17124.0,61.5192,61.548,61.4546,61.548,17124.0
2015-10-20 13:00:00,85.62,85.68,85.6,85.65,24488.0,61.4905,61.5336,61.4762,61.5121,24488.0
2015-10-20 14:00:00,85.65,85.7,85.6,85.68,49084.0,61.5121,61.548,61.4762,61.5336,49084.0
2015-10-20 15:00:00,85.69,85.7,85.62,85.67,40534.0,61.5408,61.548,61.4905,61.5264,40534.0
2015-10-21 09:30:00,85.93,85.93,85.83,85.89,8807.0,61.7132,61.7132,61.6413,61.6844,8807.0
2015-10-21 10:00:00,85.88,85.99,85.88,85.97,25539.0,61.6772,61.7562,61.6772,61.7419,25539.0
2015-10-21 11:00:00,85.97,86.1,85.89,86.02,86942.0,61.7419,61.8352,61.6844,61.7778,86942.0
2015-10-21 12:00:00,85.94,86.07,85.92,85.98,351561.0,61.7203,61.8137,61.706,61.7491,351561.0
2015-10-21 13:00:00,86.03,86.07,85.96,86.07,57276.0,61.785,61.8137,61.7347,61.8137,57276.0
2015-10-21 14:00:00,86.0,86.07,86.0,86.01,37080.0,61.7634,61.8137,61.7634,61.7706,37080.0
2015-10-21 15:00:00,86.02,86.04,85.93,85.93,46662.0,61.7778,61.7922,61.7132,61.7132,46662.0
2015-10-22 09:30:00,86.07,86.09,85.98,86.01,8261.0,61.8137,61.8281,61.7491,61.7706,8261.0
2015-10-22 10:00:00,85.94,86.13,85.94,86.06,118717.0,61.7203,61.8568,61.7203,61.8065,118717.0
2015-10-22 11:00:00,86.05,86.12,86.04,86.08,199847.0,61.7993,61.8496,61.7922,61.8209,199847.0
2015-10-22 12:00:00,86.08,86.11,86.01,86.07,35065.0,61.8209,61.8424,61.7706,61.8137,35065.0
2015-10-22 13:00:00,86.06,86.22,86.06,86.21,20109.0,61.8065,61.9214,61.8065,61.9142,20109.0
2015-10-22 14:00:00,86.24,86.27,86.18,86.2,67970.0,61.9358,61.9573,61.8927,61.9071,67970.0
2015-10-22 15:00:00,86.15,86.22,86.1,86.22,110892.0,61.8712,61.9214,61.8352,61.9214,110892.0
2015-10-23 09:30:00,86.0,86.05,85.86,85.9,17903.0,61.7634,61.7993,61.6629,61.6916,17903.0
2015-10-23 10:00:00,85.95,86.0,85.9,85.98,41826.0,61.7275,61.7634,61.6916,61.7491,41826.0
2015-10-23 11:00:00,86.0,86.0,85.9,85.9,26107.0,61.7634,61.7634,61.6916,61.6916,26107.0
2015-10-23 12:00:00,85.93,86.0,85.91,85.95,31081.0,61.7132,61.7634,61.6988,61.7275,31081.0
2015-10-23 13:00:00,85.96,85.98,85.91,85.97,21889.0,61.7347,61.7491,61.6988,61.7419,21889.0
2015-10-23 14:00:00,85.96,85.98,85.91,85.95,64019.0,61.7347,61.7491,61.6988,61.7275,64019.0
2015-10-23 15:00:00,85.92,85.99,85.91,85.93,55110.0,61.706,61.7562,61.6988,61.7132,55110.0
2015-10-26 09:30:00,86.17,86.19,86.05,86.1,20937.0,61.8855,61.8999,61.7993,61.8352,20937.0
2015-10-26 10:00:00,86.12,86.18,86.04,86.06,66390.0,61.8496,61.8927,61.7922,61.8065,66390.0
2015-10-26 11:00:00,86.05,86.14,86.02,86.09,15538.0,61.7993,61.864,61.7778,61.8281,15538.0
2015-10-26 12:00:00,86.08,86.13,86.06,86.08,273282.0,61.8209,61.8568,61.8065,61.8209,273282.0
2015-10-26 13:00:00,86.08,86.12,86.02,86.06,35319.0,61.8209,61.8496,61.7778,61.8065,35319.0
2015-10-26 14:00:00,86.02,86.1,86.01,86.05,36592.0,61.7778,61.8352,61.7706,61.7993,36592.0
2015-10-26 15:00:00,86.09,86.11,85.89,86.0,116087.0,61.8281,61.8424,61.6844,61.7634,116087.0
2015-10-27 09:30:00,86.27,86.3,86.13,86.25,18109.0,61.9573,61.9789,61.8568,61.943,18109.0
2015-10-27 10:00:00,86.24,86.33,86.23,86.31,47207.0,61.9358,62.0004,61.9286,61.9861,47207.0
2015-10-27 11:00:00,86.31,86.36,86.25,86.31,47451.0,61.9861,62.022,61.943,61.9861,47451.0
2015-10-27 12:00:00,86.31,86.35,86.26,86.26,18385.0,61.9861,62.0148,61.9502,61.9502,18385.0
2015-10-27 13:00:00,86.27,86.29,86.23,86.25,16157.0,61.9573,61.9717,61.9286,61.943,16157.0
2015-10-27 14:00:00,86.28,86.3,86.22,86.23,39442.0,61.9645,61.9789,61.9214,61.9286,39442.0
2015-10-27 15:00:00,86.24,86.24,86.11,86.16,50758.0,61.9358,61.9358,61.8424,61.8783,50758.0
2015-10-28 09:30:00,86.24,86.24,86.14,86.19,9886.0,61.9358,61.9358,61.864,61.8999,9886.0
2015-10-28 10:00:00,86.21,86.22,86.05,86.09,59020.0,61.9142,61.9214,61.7993,61.8281,59020.0
2015-10-28 11:00:00,86.09,86.18,86.05,86.13,106305.0,61.8281,61.8927,61.7993,61.8568,106305.0
2015-10-28 12:00:00,86.13,86.13,86.0,86.03,53446.0,61.8568,61.8568,61.7634,61.785,53446.0
2015-10-28 13:00:00,86.02,86.08,85.95,86.08,24108.0,61.7778,61.8209,61.7275,61.8209,24108.0
2015-10-28 14:00:00,85.96,86.03,85.7,85.71,75006.0,61.7347,61.785,61.548,61.5552,75006.0
2015-10-28 15:00:00,85.72,85.83,85.7,85.72,71139.0,61.5623,61.6413,61.548,61.5623,71139.0
2015-10-29 09:30:00,85.67,85.67,85.52,85.6,14757.0,61.5264,61.5264,61.4187,61.4762,14757.0
2015-10-29 10:00:00,85.55,85.59,85.43,85.48,85366.0,61.4402,61.469,61.3541,61.39,85366.0
2015-10-29 11:00:00,85.47,85.5,85.4,85.43,225163.0,61.3828,61.4043,61.3325,61.3541,225163.0
2015-10-29 12:00:00,85.44,85.48,85.4,85.46,22760.0,61.3612,61.39,61.3325,61.3756,22760.0
2015-10-29 13:00:00,85.45,85.47,85.33,85.35,31738.0,61.3684,61.3828,61.2822,61.2966,31738.0
2015-10-29 14:00:00,85.36,85.37,85.25,85.32,54301.0,61.3038,61.311,61.2248,61.2751,54301.0
2015-10-29 15:00:00,85.33,85.35,85.21,85.26,80267.0,61.2822,61.2966,61.1961,61.232,80267.0
2015-10-30 09:30:00,85.45,85.46,85.32,85.33,8828.0,61.3684,61.3756,61.2751,61.2822,8828.0
2015-10-30 10:00:00,85.39,85.44,85.33,85.38,34364.0,61.3253,61.3612,61.2822,61.3182,34364.0
2015-10-30 11:00:00,85.35,85.44,85.32,85.37,27860.0,61.2966,61.3612,61.2751,61.311,27860.0
2015-10-30 12:00:00,85.33,85.47,85.33,85.41,32801.0,61.2822,61.3828,61.2822,61.3397,32801.0
2015-10-30 13:00:00,85.44,85.47,85.37,85.42,32636.0,61.3612,61.3828,61.311,61.3469,32636.0
2015-10-30 14:00:00,85.43,85.46,85.35,85.39,29700.0,61.3541,61.3756,61.2966,61.3253,29700.0
2015-10-30 15:00:00,85.38,85.46,85.38,85.43,55995.0,61.3182,61.3756,61.3182,61.3541,55995.0
2015-11-02 09:30:00,85.1,85.13,85.01,85.09,28064.0,61.2831,61.3047,61.2183,61.2759,28064.0
2015-11-02 10:00:00,85.09,85.16,85.0,85.07,65738.0,61.2759,61.3263,61.2111,61.2615,65738.0
2015-11-02 11:00:00,85.1,85.1,84.95,84.96,65181.0,61.2831,61.2831,61.1751,61.1823,65181.0
2015-11-02 12:00:00,84.96,85.03,84.93,85.01,34393.0,61.1823,61.2327,61.1607,61.2183,34393.0
2015-11-02 13:00:00,84.96,85.15,84.96,85.07,110448.0,61.1823,61.3191,61.1823,61.2615,110448.0
2015-11-02 14:00:00,85.07,85.15,85.02,85.03,45325.0,61.2615,61.3191,61.2255,61.2327,45325.0
2015-11-02 15:00:00,85.03,85.09,85.02,85.05,41126.0,61.2327,61.2759,61.2255,61.2471,41126.0
2015-11-03 09:30:00,85.1,85.12,85.0,85.04,20129.0,61.2831,61.2975,61.2111,61.2399,20129.0
2015-11-03 10:00:00,85.02,85.06,85.0,85.03,38985.0,61.2255,61.2543,61.2111,61.2327,38985.0
2015-11-03 11:00:00,85.03,85.04,84.96,84.98,81135.0,61.2327,61.2399,61.1823,61.1967,81135.0
2015-11-03 12:00:00,84.98,85.01,84.95,84.95,14460.0,61.1967,61.2183,61.1751,61.1751,14460.0
2015-11-03 13:00:00,84.96,84.98,84.88,84.93,57194.0,61.1823,61.1967,61.1247,61.1607,57194.0
2015-11-03 14:00:00,84.93,85.0,84.9,84.91,32331.0,61.1607,61.2111,61.1391,61.1463,32331.0
2015-11-03 15:00:00,85.0,85.02,84.91,84.98,57840.0,61.2111,61.2255,61.1463,61.1967,57840.0
2015-11-04 09:30:00,85.11,85.17,85.0,85.17,19494.0,61.2903,61.3335,61.2111,61.3335,19494.0
2015-11-04 10:00:00,85.08,85.14,84.9,84.9,60193.0,61.2687,61.3119,61.1391,61.1391,60193.0
2015-11-04 11:00:00,84.94,84.97,84.86,84.96,1785848.0,61.1679,61.1895,61.1103,61.1823,1785848.0
2015-11-04 12:00:00,84.95,84.99,84.9,84.94,25991.0,61.1751,61.2039,61.1391,61.1679,25991.0
2015-11-04 13:00:00,85.0,85.0,84.94,84.97,20360.0,61.2111,61.2111,61.1679,61.1895,20360.0
2015-11-04 14:00:00,84.99,85.03,84.94,84.97,39915.0,61.2039,61.2327,61.1679,61.1895,39915.0
2015-11-04 15:00:00,84.98,85.05,84.93,85.03,123963.0,61.1967,61.2471,61.1607,61.2327,123963.0
2015-11-05 09:30:00,85.09,85.09,84.98,85.05,20460.0,61.2759,61.2759,61.1967,61.2471,20460.0
2015-11-05 10:00:00,85.03,85.1,84.94,84.97,139217.0,61.2327,61.2831,61.1679,61.1895,139217.0
2015-11-05 11:00:00,84.96,85.0,84.88,84.91,60346.0,61.1823,61.2111,61.1247,61.1463,60346.0
2015-11-05 12:00:00,84.88,84.9,84.87,84.88,28440.0,61.1247,61.1391,61.1175,61.1247,28440.0
2015-11-05 13:00:00,84.89,84.94,84.89,84.91,47462.0,61.1319,61.1679,61.1319,61.1463,47462.0
2015-11-05 14:00:00,84.91,84.96,84.91,84.95,45071.0,61.1463,61.1823,61.1463,61.1751,45071.0
2015-11-05 15:00:00,84.95,84.96,84.92,84.92,67189.0,61.1751,61.1823,61.1535,61.1535,67189.0
2015-11-06 09:30:00,84.65,84.71,84.46,84.57,151454.0,60.959,61.0023,60.8222,60.9014,151454.0
2015-11-06 10:00:00,84.55,84.59,84.42,84.47,77580.0,60.887,60.9158,60.7934,60.8294,77580.0
2015-11-06 11:00:00,84.45,84.53,84.45,84.47,80836.0,60.815,60.8726,60.815,60.8294,80836.0
2015-11-06 12:00:00,84.46,84.53,84.46,84.48,62278.0,60.8222,60.8726,60.8222,60.8366,62278.0
2015-11-06 13:00:00,84.48,84.54,84.46,84.47,118548.0,60.8366,60.8798,60.8222,60.8294,118548.0
2015-11-06 14:00:00,84.46,84.54,84.46,84.47,299720.0,60.8222,60.8798,60.8222,60.8294,299720.0
2015-11-06 15:00:00,84.48,84.58,84.47,84.47,157124.0,60.8366,60.9086,60.8294,60.8294,157124.0
2015-11-09 09:30:00,84.33,84.39,84.22,84.37,36578.0,60.7286,60.7718,60.6494,60.7574,36578.0
2015-11-09 10:00:00,84.32,84.44,84.3,84.36,46135.0,60.7214,60.8078,60.707,60.7502,46135.0
2015-11-09 11:00:00,84.39,84.49,84.35,84.48,60301.0,60.7718,60.8438,60.743,60.8366,60301.0
2015-11-09 12:00:00,84.48,84.49,84.33,84.34,31305.0,60.8366,60.8438,60.7286,60.7358,31305.0
2015-11-09 13:00:00,84.43,84.48,84.39,84.48,62611.0,60.8006,60.8366,60.7718,60.8366,62611.0
2015-11-09 14:00:00,84.45,84.51,84.44,84.5,53650.0,60.815,60.8582,60.8078,60.851,53650.0
2015-11-09 15:00:00,84.5,84.51,84.24,84.32,79559.0,60.851,60.8582,60.6638,60.7214,79559.0
2015-11-10 09:30:00,84.36,84.5,84.31,84.45,14456.0,60.7502,60.851,60.7142,60.815,14456.0
2015-11-10 10:00:00,84.47,84.54,84.4,84.54,31025.0,60.8294,60.8798,60.779,60.8798,31025.0
2015-11-10 11:00:00,84.54,84.57,84.49,84.52,36049.0,60.8798,60.9014,60.8438,60.8654,36049.0
2015-11-10 12:00:00,84.53,84.6,84.49,84.56,61390.0,60.8726,60.923,60.8438,60.8942,61390.0
2015-11-10 13:00:00,84.59,84.67,84.52,84.57,16180.0,60.9158,60.9734,60.8654,60.9014,16180.0
2015-11-10 14:00:00,84.64,84.67,84.58,84.67,31319.0,60.9518,60.9734,60.9086,60.9734,31319.0
2015-11-10 15:00:00,84.62,84.64,84.48,84.49,167266.0,60.9374,60.9518,60.8366,60.8438,167266.0
2015-11-11 09:30:00,84.72,84.72,84.4,84.5,19170.0,61.0095,61.0095,60.779,60.851,19170.0
2015-11-11 10:00:00,84.5,84.61,84.44,84.61,42999.0,60.851,60.9302,60.8078,60.9302,42999.0
2015-11-11 11:00:00,84.61,84.63,84.51,84.57,46199.0,60.9302,60.9446,60.8582,60.9014,46199.0
2015-11-11 12:00:00,84.51,84.57,84.51,84.52,26086.0,60.8582,60.9014,60.8582,60.8654,26086.0
2015-11-11 13:00:00,84.52,84.58,84.52,84.53,10722.0,60.8654,60.9086,60.8654,60.8726,10722.0
2015-11-11 14:00:00,84.52,84.56,84.52,84.54,41798.0,60.8654,60.8942,60.8654,60.8798,41798.0
2015-11-11 15:00:00,84.56,84.59,84.53,84.56,30852.0,60.8942,60.9158,60.8726,60.8942,30852.0
2015-11-12 09:30:00,84.59,84.84,84.58,84.69,49019.0,60.9158,61.0959,60.9086,60.9878,49019.0
2015-11-12 10:00:00,84.67,84.72,84.61,84.67,35775.0,60.9734,61.0095,60.9302,60.9734,35775.0
2015-11-12 11:00:00,84.67,84.76,84.6,84.69,35785.0,60.9734,61.0383,60.923,60.9878,35785.0
2015-11-12 12:00:00,84.68,84.8,84.68,84.74,39790.0,60.9806,61.0671,60.9806,61.0239,39790.0
2015-11-12 13:00:00,84.72,84.79,84.68,84.73,24898.0,61.0095,61.0599,60.9806,61.0167,24898.0
2015-11-12 14:00:00,84.75,84.75,84.67,84.69,31662.0,61.0311,61.0311,60.9734,60.9878,31662.0
2015-11-12 15:00:00,84.7,84.75,84.67,84.74,39431.0,60.995,61.0311,60.9734,61.0239,39431.0
2015-11-13 09:30:00,84.77,84.87,84.73,84.85,14785.0,61.0455,61.1175,61.0167,61.1031,14785.0
2015-11-13 10:00:00,84.85,84.93,84.82,84.88,37176.0,61.1031,61.1607,61.0815,61.1247,37176.0
2015-11-13 11:00:00,84.89,84.91,84.74,84.75,452071.0,61.1319,61.1463,61.0239,61.0311,452071.0
2015-11-13 12:00:00,84.75,84.83,84.73,84.77,112665.0,61.0311,61.0887,61.0167,61.0455,112665.0
2015-11-13 13:00:00,84.77,84.88,84.7,84.85,89481.0,61.0455,61.1247,60.995,61.1031,89481.0
2015-11-13 14:00:00,84.85,84.9,84.83,84.84,78316.0,61.1031,61.1391,61.0887,61.0959,78316.0
2015-11-13 15:00:00,84.85,84.89,84.76,84.8,57410.0,61.1031,61.1319,61.0383,61.0671,57410.0
2015-11-16 09:30:00,84.8,84.9,84.74,84.87,14295.0,61.0671,61.1391,61.0239,61.1175,14295.0
2015-11-16 10:00:00,84.85,84.9,84.76,84.86,27123.0,61.1031,61.1391,61.0383,61.1103,27123.0
2015-11-16 11:00:00,84.86,84.93,84.81,84.93,38598.0,61.1103,61.1607,61.0743,61.1607,38598.0
2015-11-16 12:00:00,84.89,84.93,84.84,84.92,66080.0,61.1319,61.1607,61.0959,61.1535,66080.0
2015-11-16 13:00:00,84.91,84.92,84.81,84.89,395262.0,61.1463,61.1535,61.0743,61.1319,395262.0
2015-11-16 14:00:00,84.9,84.91,84.82,84.85,42371.0,61.1391,61.1463,61.0815,61.1031,42371.0
2015-11-16 15:00:00,84.84,84.89,84.77,84.89,128486.0,61.0959,61.1319,61.0455,61.1319,128486.0
2015-11-17 09:30:00,84.71,84.79,84.67,84.67,28270.0,61.0023,61.0599,60.9734,60.9734,28270.0
2015-11-17 10:00:00,84.67,84.69,84.58,84.6,136649.0,60.9734,60.9878,60.9086,60.923,136649.0
2015-11-17 11:00:00,84.62,84.74,84.61,84.73,45977.0,60.9374,61.0239,60.9302,61.0167,45977.0
2015-11-17 12:00:00,84.72,84.91,84.71,84.85,36518.0,61.0095,61.1463,61.0023,61.1031,36518.0
2015-11-17 13:00:00,84.87,84.98,84.82,84.92,46657.0,61.1175,61.1967,61.0815,61.1535,46657.0
2015-11-17 14:00:00,84.92,85.0,84.87,84.99,40970.0,61.1535,61.2111,61.1175,61.2039,40970.0
2015-11-17 15:00:00,84.97,85.02,84.86,84.94,50330.0,61.1895,61.2255,61.1103,61.1679,50330.0
2015-11-18 09:30:00,84.81,84.94,84.81,84.83,30595.0,61.0743,61.1679,61.0743,61.0887,30595.0
2015-11-18 10:00:00,84.84,84.89,84.83,84.85,41911.0,61.0959,61.1319,61.0887,61.1031,41911.0
2015-11-18 11:00:00,84.87,84.94,84.86,84.9,21776.0,61.1175,61.1679,61.1103,61.1391,21776.0
2015-11-18 12:00:00,84.92,84.98,84.9,84.96,33122.0,61.1535,61.1967,61.1391,61.1823,33122.0
2015-11-18 13:00:00,84.97,84.97,84.89,84.91,17147.0,61.1895,61.1895,61.1319,61.1463,17147.0
2015-11-18 14:00:00,84.96,85.07,84.89,85.04,169162.0,61.1823,61.2615,61.1319,61.2399,169162.0
2015-11-18 15:00:00,85.04,85.06,84.98,85.02,76060.0,61.2399,61.2543,61.1967,61.2255,76060.0
2015-11-19 09:30:00,85.06,85.1,85.04,85.08,45947.0,61.2543,61.2831,61.2399,61.2687,45947.0
2015-11-19 10:00:00,85.09,85.2,85.04,85.18,29775.0,61.2759,61.3551,61.2399,61.3407,29775.0
2015-11-19 11:00:00,85.18,85.22,85.16,85.19,39755.0,61.3407,61.3695,61.3263,61.3479,39755.0
2015-11-19 12:00:00,85.18,85.23,85.15,85.21,20976.0,61.3407,61.3767,61.3191,61.3623,20976.0
2015-11-19 13:00:00,85.18,85.19,85.07,85.12,33604.0,61.3407,61.3479,61.2615,61.2975,33604.0
2015-11-19 14:00:00,85.12,85.2,85.09,85.2,59899.0,61.2975,61.3551,61.2759,61.3551,59899.0
2015-11-19 15:00:00,85.18,85.24,85.1,85.21,52038.0,61.3407,61.3839,61.2831,61.3623,52038.0
2015-11-20 09:30:00,85.12,85.26,85.08,85.22,84383.0,61.2975,61.3983,61.2687,61.3695,84383.0
2015-11-20 10:00:00,85.24,85.31,85.22,85.29,120461.0,61.3839,61.4343,61.3695,61.4199,120461.0
2015-11-20 11:00:00,85.3,85.31,85.24,85.29,45922.0,61.4271,61.4343,61.3839,61.4199,45922.0
2015-11-20 12:00:00,85.29,85.3,85.2,85.2,132090.0,61.4199,61.4271,61.3551,61.3551,132090.0
2015-11-20 13:00:00,85.23,85.23,85.13,85.17,76686.0,61.3767,61.3767,61.3047,61.3335,76686.0
2015-11-20 14:00:00,85.17,85.2,85.13,85.17,103737.0,61.3335,61.3551,61.3047,61.3335,103737.0
2015-11-20 15:00:00,85.16,85.2,85.12,85.15,80980.0,61.3263,61.3551,61.2975,61.3191,80980.0
2015-11-23 09:30:00,85.07,85.15,85.05,85.08,21242.0,61.2615,61.3191,61.2471,61.2687,21242.0
2015-11-23 10:00:00,85.13,85.14,84.98,85.12,57210.0,61.3047,61.3119,61.1967,61.2975,57210.0
2015-11-23 11:00:00,85.1,85.14,85.08,85.1,47334.0,61.2831,61.3119,61.2687,61.2831,47334.0
2015-11-23 12:00:00,85.14,85.14,85.09,85.11,17759.0,61.3119,61.3119,61.2759,61.2903,17759.0
2015-11-23 13:00:00,85.11,85.21,85.09,85.17,52767.0,61.2903,61.3623,61.2759,61.3335,52767.0
2015-11-23 14:00:00,85.22,85.23,85.13,85.22,57206.0,61.3695,61.3767,61.3047,61.3695,57206.0
2015-11-23 15:00:00,85.19,85.21,85.11,85.11,196167.0,61.3479,61.3623,61.2903,61.2903,196167.0
2015-11-24 09:30:00,85.21,85.25,85.16,85.23,29974.0,61.3623,61.3911,61.3263,61.3767,29974.0
2015-11-24 10:00:00,85.17,85.32,85.16,85.21,78394.0,61.3335,61.4415,61.3263,61.3623,78394.0
2015-11-24 11:00:00,85.24,85.26,85.21,85.23,30828.0,61.3839,61.3983,61.3623,61.3767,30828.0
2015-11-24 12:00:00,85.24,85.31,85.21,85.22,54138.0,61.3839,61.4343,61.3623,61.3695,54138.0
2015-11-24 13:00:00,85.24,85.28,85.15,85.23,38765.0,61.3839,61.4127,61.3191,61.3767,38765.0
2015-11-24 14:00:00,85.22,85.25,85.16,85.2,49301.0,61.3695,61.3911,61.3263,61.3551,49301.0
2015-11-24 15:00:00,85.19,85.24,85.14,85.14,41621.0,61.3479,61.3839,61.3119,61.3119,41621.0
2015-11-25 09:30:00,85.26,85.31,85.18,85.28,18731.0,61.3983,61.4343,61.3407,61.4127,18731.0
2015-11-25 10:00:00,85.28,85.3,85.2,85.21,39872.0,61.4127,61.4271,61.3551,61.3623,39872.0
2015-11-25 11:00:00,85.24,85.33,85.19,85.29,59501.0,61.3839,61.4487,61.3479,61.4199,59501.0
2015-11-25 12:00:00,85.31,85.35,85.25,85.29,31862.0,61.4343,61.4631,61.3911,61.4199,31862.0
2015-11-25 13:00:00,85.3,85.33,85.24,85.25,98083.0,61.4271,61.4487,61.3839,61.3911,98083.0
2015-11-25 14:00:00,85.25,85.27,85.2,85.2,31306.0,61.3911,61.4055,61.3551,61.3551,31306.0
2015-11-25 15:00:00,85.23,85.24,85.2,85.2,31254.0,61.3767,61.3839,61.3551,61.3551,31254.0
2015-11-27 09:30:00,85.31,85.32,85.29,85.31,25852.0,61.4343,61.4415,61.4199,61.4343,25852.0
2015-11-27 10:00:00,85.31,85.33,85.23,85.25,69209.0,61.4343,61.4487,61.3767,61.3911,69209.0
2015-11-27 11:00:00,85.23,85.31,85.22,85.22,55659.0,61.3767,61.4343,61.3695,61.3695,55659.0
2015-11-27 12:00:00,85.22,85.23,85.12,85.16,49810.0,61.3695,61.3767,61.2975,61.3263,49810.0
2015-11-30 09:30:00,85.18,85.23,85.16,85.21,29662.0,61.3407,61.3767,61.3263,61.3623,29662.0
2015-11-30 10:00:00,85.18,85.22,85.15,85.21,31014.0,61.3407,61.3695,61.3191,61.3623,31014.0
2015-11-30 11:00:00,85.2,85.23,85.15,85.19,47227.0,61.3551,61.3767,61.3191,61.3479,47227.0
2015-11-30 12:00:00,85.21,85.21,85.16,85.2,22254.0,61.3623,61.3623,61.3263,61.3551,22254.0
2015-11-30 13:00:00,85.2,85.23,85.16,85.18,34807.0,61.3551,61.3767,61.3263,61.3407,34807.0
2015-11-30 14:00:00,85.2,85.22,85.17,85.19,21257.0,61.3551,61.3695,61.3335,61.3479,21257.0
2015-11-30 15:00:00,85.2,85.21,85.16,85.17,65905.0,61.3551,61.3623,61.3263,61.3335,65905.0
2015-12-01 09:30:00,84.91,85.01,84.91,85.0,67165.0,61.3154,61.3876,61.3154,61.3804,67165.0
2015-12-01 10:00:00,85.0,85.18,85.0,85.18,64372.0,61.3804,61.5104,61.3804,61.5104,64372.0
2015-12-01 11:00:00,85.17,85.29,85.13,85.28,29528.0,61.5032,61.5898,61.4743,61.5826,29528.0
2015-12-01 12:00:00,85.25,85.31,85.22,85.3,59372.0,61.5609,61.6043,61.5393,61.597,59372.0
2015-12-01 13:00:00,85.3,85.31,85.27,85.28,35590.0,61.597,61.6043,61.5754,61.5826,35590.0
2015-12-01 14:00:00,85.29,85.34,85.22,85.26,39221.0,61.5898,61.6259,61.5393,61.5682,39221.0
2015-12-01 15:00:00,85.24,85.33,85.22,85.3,116829.0,61.5537,61.6187,61.5393,61.597,116829.0
2015-12-02 09:30:00,85.16,85.18,85.03,85.07,24789.0,61.4959,61.5104,61.4021,61.4309,24789.0
2015-12-02 10:00:00,85.1,85.18,85.08,85.17,35840.0,61.4526,61.5104,61.4382,61.5032,35840.0
2015-12-02 11:00:00,85.19,85.2,85.11,85.14,63605.0,61.5176,61.5248,61.4598,61.4815,63605.0
2015-12-02 12:00:00,85.14,85.15,84.97,85.0,63516.0,61.4815,61.4887,61.3587,61.3804,63516.0
2015-12-02 13:00:00,85.01,85.06,84.96,85.03,81615.0,61.3876,61.4237,61.3515,61.4021,81615.0
2015-12-02 14:00:00,85.01,85.14,84.99,85.08,73400.0,61.3876,61.4815,61.3732,61.4382,73400.0
2015-12-02 15:00:00,85.08,85.17,85.03,85.04,69200.0,61.4382,61.5032,61.4021,61.4093,69200.0
2015-12-03 09:30:00,84.83,84.84,84.62,84.67,57030.0,61.2576,61.2649,61.106,61.1421,57030.0
2015-12-03 10:00:00,84.71,84.76,84.68,84.72,20588.0,61.171,61.2071,61.1493,61.1782,20588.0
2015-12-03 11:00:00,84.7,84.71,84.53,84.57,72662.0,61.1638,61.171,61.041,61.0699,72662.0
2015-12-03 12:00:00,84.59,84.61,84.5,84.52,29174.0,61.0843,61.0988,61.0193,61.0338,29174.0
2015-12-03 13:00:00,84.52,84.53,84.32,84.32,45438.0,61.0338,61.041,60.8894,60.8894,45438.0
2015-12-03 14:00:00,84.33,84.44,84.3,84.39,50882.0,60.8966,60.976,60.8749,60.9399,50882.0
2015-12-03 15:00:00,84.4,84.49,84.37,84.47,58451.0,60.9471,61.0121,60.9255,60.9977,58451.0
2015-12-04 09:30:00,84.59,84.71,84.59,84.63,140904.0,61.0843,61.171,61.0843,61.1132,140904.0
2015-12-04 10:00:00,84.66,84.78,84.52,84.6,318151.0,61.1349,61.2215,61.0338,61.0916,318151.0
2015-12-04 11:00:00,84.62,84.76,84.58,84.72,102956.0,61.106,61.2071,61.0771,61.1782,102956.0
2015-12-04 12:00:00,84.72,84.75,84.67,84.69,133096.0,61.1782,61.1999,61.1421,61.1565,133096.0
2015-12-04 13:00:00,84.73,84.81,84.71,84.78,121684.0,61.1854,61.2432,61.171,61.2215,121684.0
2015-12-04 14:00:00,84.76,84.78,84.67,84.73,46198.0,61.2071,61.2215,61.1421,61.1854,46198.0
2015-12-04 15:00:00,84.73,84.75,84.68,84.74,80607.0,61.1854,61.1999,61.1493,61.1926,80607.0
2015-12-07 09:30:00,84.75,84.9,84.74,84.81,25510.0,61.1999,61.3082,61.1926,61.2432,25510.0
2015-12-07 10:00:00,84.81,84.95,84.81,84.88,404638.0,61.2432,61.3443,61.2432,61.2937,404638.0
2015-12-07 11:00:00,84.85,85.05,84.84,85.04,108554.0,61.2721,61.4165,61.2649,61.4093,108554.0
2015-12-07 12:00:00,85.05,85.05,84.96,84.98,82208.0,61.4165,61.4165,61.3515,61.366,82208.0
2015-12-07 13:00:00,85.0,85.05,84.96,84.96,38896.0,61.3804,61.4165,61.3515,61.3515,38896.0
2015-12-07 14:00:00,84.98,84.98,84.9,84.93,112861.0,61.366,61.366,61.3082,61.3299,112861.0
2015-12-07 15:00:00,84.92,84.94,84.86,84.89,46408.0,61.3226,61.3371,61.2793,61.301,46408.0
2015-12-08 09:30:00,84.91,84.91,84.78,84.82,24820.0,61.3154,61.3154,61.2215,61.2504,24820.0
2015-12-08 10:00:00,84.8,84.81,84.7,84.7,36361.0,61.236,61.2432,61.1638,61.1638,36361.0
2015-12-08 11:00:00,84.69,84.86,84.69,84.85,42496.0,61.1565,61.2793,61.1565,61.2721,42496.0
2015-12-08 12:00:00,84.84,84.86,84.8,84.82,15112.0,61.2649,61.2793,61.236,61.2504,15112.0
2015-12-08 13:00:00,84.82,84.89,84.8,84.82,81898.0,61.2504,61.301,61.236,61.2504,81898.0
2015-12-08 14:00:00,84.8,84.82,84.68,84.7,84540.0,61.236,61.2504,61.1493,61.1638,84540.0
2015-12-08 15:00:00,84.74,84.8,84.68,84.77,199395.0,61.1926,61.236,61.1493,61.2143,199395.0
2015-12-09 09:30:00,84.79,84.81,84.62,84.69,156671.0,61.2288,61.2432,61.106,61.1565,156671.0
2015-12-09 10:00:00,84.68,84.7,84.58,84.62,71947.0,61.1493,61.1638,61.0771,61.106,71947.0
2015-12-09 11:00:00,84.62,84.69,84.58,84.62,75696.0,61.106,61.1565,61.0771,61.106,75696.0
2015-12-09 12:00:00,84.64,84.71,84.61,84.69,52341.0,61.1204,61.171,61.0988,61.1565,52341.0
2015-12-09 13:00:00,84.69,84.86,84.68,84.84,40866.0,61.1565,61.2793,61.1493,61.2649,40866.0
2015-12-09 14:00:00,84.76,84.83,84.74,84.77,73360.0,61.2071,61.2576,61.1926,61.2143,73360.0
2015-12-09 15:00:00,84.77,84.8,84.7,84.7,60295.0,61.2143,61.236,61.1638,61.1638,60295.0
2015-12-10 09:30:00,84.89,84.94,84.69,84.77,19417.0,61.301,61.3371,61.1565,61.2143,19417.0
2015-12-10 10:00:00,84.77,84.85,84.7,84.7,32955.0,61.2143,61.2721,61.1638,61.1638,32955.0
2015-12-10 11:00:00,84.73,84.75,84.66,84.67,50725.0,61.1854,61.1999,61.1349,61.1421,50725.0
2015-12-10 12:00:00,84.7,84.73,84.65,84.67,73524.0,61.1638,61.1854,61.1277,61.1421,73524.0
2015-12-10 13:00:00,84.67,84.71,84.65,84.71,26433.0,61.1421,61.171,61.1277,61.171,26433.0
2015-12-10 14:00:00,84.69,84.71,84.62,84.64,49239.0,61.1565,61.171,61.106,61.1204,49239.0
2015-12-10 15:00:00,84.64,84.66,84.6,84.6,93189.0,61.1204,61.1349,61.0916,61.0916,93189.0
2015-12-11 09:30:00,84.84,84.87,84.72,84.79,31781.0,61.2649,61.2865,61.1782,61.2288,31781.0
2015-12-11 10:00:00,84.8,84.82,84.65,84.72,54781.0,61.236,61.2504,61.1277,61.1782,54781.0
2015-12-11 11:00:00,84.77,84.77,84.68,84.75,63572.0,61.2143,61.2143,61.1493,61.1999,63572.0
2015-12-11 12:00:00,84.73,84.79,84.71,84.76,23542.0,61.1854,61.2288,61.171,61.2071,23542.0
2015-12-11 13:00:00,84.76,84.88,84.74,84.86,31662.0,61.2071,61.2937,61.1926,61.2793,31662.0
2015-12-11 14:00:00,84.87,84.87,84.68,84.75,60442.0,61.2865,61.2865,61.1493,61.1999,60442.0
2015-12-11 15:00:00,84.71,84.87,84.71,84.78,62741.0,61.171,61.2865,61.171,61.2215,62741.0
2015-12-14 09:30:00,84.65,84.66,84.53,84.53,22709.0,61.1277,61.1349,61.041,61.041,22709.0
2015-12-14 10:00:00,84.59,84.59,84.45,84.45,17563.0,61.0843,61.0843,60.9832,60.9832,17563.0
2015-12-14 11:00:00,84.48,84.63,84.45,84.56,82594.0,61.0049,61.1132,60.9832,61.0627,82594.0
2015-12-14 12:00:00,84.56,84.57,84.41,84.42,28588.0,61.0627,61.0699,60.9543,60.9616,28588.0
2015-12-14 13:00:00,84.42,84.44,84.33,84.4,50157.0,60.9616,60.976,60.8966,60.9471,50157.0
2015-12-14 14:00:00,84.4,84.41,84.32,84.33,99020.0,60.9471,60.9543,60.8894,60.8966,99020.0
2015-12-14 15:00:00,84.36,84.39,84.31,84.32,57797.0,60.9182,60.9399,60.8821,60.8894,57797.0
2015-12-15 09:30:00,84.13,84.29,84.06,84.08,50128.0,60.7522,60.8677,60.7016,60.716,50128.0
2015-12-15 10:00:00,84.15,84.22,84.0,84.02,73507.0,60.7666,60.8171,60.6583,60.6727,73507.0
2015-12-15 11:00:00,84.01,84.22,84.0,84.18,40515.0,60.6655,60.8171,60.6583,60.7883,40515.0
2015-12-15 12:00:00,84.21,84.22,84.08,84.1,37697.0,60.8099,60.8171,60.716,60.7305,37697.0
2015-12-15 13:00:00,84.11,84.17,84.09,84.11,36112.0,60.7377,60.781,60.7233,60.7377,36112.0
2015-12-15 14:00:00,84.11,84.13,84.03,84.06,30792.0,60.7377,60.7522,60.6799,60.7016,30792.0
2015-12-15 15:00:00,84.08,84.13,84.0,84.06,157406.0,60.716,60.7522,60.6583,60.7016,157406.0
2015-12-16 09:30:00,84.05,84.18,84.05,84.07,54442.0,60.6944,60.7883,60.6944,60.7088,54442.0
2015-12-16 10:00:00,84.06,84.06,83.87,83.94,403118.0,60.7016,60.7016,60.5644,60.615,403118.0
2015-12-16 11:00:00,83.94,83.98,83.9,83.93,85080.0,60.615,60.6438,60.5861,60.6077,85080.0
2015-12-16 12:00:00,83.95,83.97,83.88,83.95,19666.0,60.6222,60.6366,60.5716,60.6222,19666.0
2015-12-16 13:00:00,83.95,84.0,83.89,83.99,21565.0,60.6222,60.6583,60.5788,60.6511,21565.0
2015-12-16 14:00:00,83.98,84.11,83.8,84.06,48117.0,60.6438,60.7377,60.5139,60.7016,48117.0
2015-12-16 15:00:00,84.01,84.07,83.92,84.0,86683.0,60.6655,60.7088,60.6005,60.6583,86683.0
2015-12-17 09:30:00,84.19,84.21,84.07,84.13,33253.0,60.7955,60.8099,60.7088,60.7522,33253.0
2015-12-17 10:00:00,84.17,84.24,84.12,84.16,127378.0,60.781,60.8316,60.7449,60.7738,127378.0
2015-12-17 11:00:00,84.14,84.18,84.12,84.16,40771.0,60.7594,60.7883,60.7449,60.7738,40771.0
2015-12-17 12:00:00,84.16,84.19,84.14,84.16,41648.0,60.7738,60.7955,60.7594,60.7738,41648.0
2015-12-17 13:00:00,84.16,84.18,84.13,84.17,134556.0,60.7738,60.7883,60.7522,60.781,134556.0
2015-12-17 14:00:00,84.17,84.24,84.14,84.21,130617.0,60.781,60.8316,60.7594,60.8099,130617.0
2015-12-17 15:00:00,84.21,84.22,84.14,84.15,88653.0,60.8099,60.8171,60.7594,60.7666,88653.0
2015-12-18 09:30:00,84.31,84.32,84.15,84.25,162699.0,60.8821,60.8894,60.7666,60.8388,162699.0
2015-12-18 10:00:00,84.27,84.35,84.24,84.28,57642.0,60.8533,60.911,60.8316,60.8605,57642.0
2015-12-18 11:00:00,84.28,84.37,84.26,84.32,39505.0,60.8605,60.9255,60.846,60.8894,39505.0
2015-12-18 12:00:00,84.34,84.44,84.3,84.33,62060.0,60.9038,60.976,60.8749,60.8966,62060.0
2015-12-18 13:00:00,84.29,84.34,84.25,84.25,91700.0,60.8677,60.9038,60.8388,60.8388,91700.0
2015-12-18 14:00:00,84.28,84.34,84.21,84.29,72538.0,60.8605,60.9038,60.8099,60.8677,72538.0
2015-12-18 15:00:00,84.27,84.31,84.21,84.27,68632.0,60.8533,60.8821,60.8099,60.8533,68632.0
2015-12-21 09:30:00,84.46,84.48,84.32,84.44,51632.0,60.9905,61.0049,60.8894,60.976,51632.0
2015-12-21 10:00:00,84.43,84.44,84.35,84.39,50630.0,60.9688,60.976,60.911,60.9399,50630.0
2015-12-21 11:00:00,84.38,84.48,84.35,84.43,32259.0,60.9327,61.0049,60.911,60.9688,32259.0
2015-12-21 12:00:00,84.38,84.44,84.32,84.37,85469.0,60.9327,60.976,60.8894,60.9255,85469.0
2015-12-21 13:00:00,84.35,84.36,84.28,84.32,58644.0,60.911,60.9182,60.8605,60.8894,58644.0
2015-12-21 14:00:00,84.32,84.38,84.27,84.3,70458.0,60.8894,60.9327,60.8533,60.8749,70458.0
2015-12-21 15:00:00,84.29,84.38,84.26,84.29,55805.0,60.8677,60.9327,60.846,60.8677,55805.0
2015-12-22 09:30:00,84.27,84.36,84.27,84.31,40045.0,60.8533,60.9182,60.8533,60.8821,40045.0
2015-12-22 10:00:00,84.32,84.33,84.2,84.28,36786.0,60.8894,60.8966,60.8027,60.8605,36786.0
2015-12-22 11:00:00,84.31,84.32,84.21,84.3,89614.0,60.8821,60.8894,60.8099,60.8749,89614.0
2015-12-22 12:00:00,84.3,84.34,84.26,84.29,26390.0,60.8749,60.9038,60.846,60.8677,26390.0
2015-12-22 13:00:00,84.29,84.31,84.18,84.25,27754.0,60.8677,60.8821,60.7883,60.8388,27754.0
2015-12-22 14:00:00,84.24,84.25,84.16,84.19,39468.0,60.8316,60.8388,60.7738,60.7955,39468.0
2015-12-22 15:00:00,84.18,84.34,84.16,84.24,208556.0,60.7883,60.9038,60.7738,60.8316,208556.0
2015-12-23 09:30:00,83.96,83.99,83.87,83.93,51399.0,60.8239,60.8457,60.7587,60.8022,51399.0
2015-12-23 10:00:00,83.96,84.13,83.91,84.05,158299.0,60.8239,60.9471,60.7877,60.8891,158299.0
2015-12-23 11:00:00,84.07,84.16,84.02,84.16,410166.0,60.9036,60.9688,60.8674,60.9688,410166.0
2015-12-23 12:00:00,84.13,84.17,84.1,84.12,78853.0,60.9471,60.9761,60.9253,60.9398,78853.0
2015-12-23 13:00:00,84.14,84.19,84.06,84.1,72527.0,60.9543,60.9905,60.8964,60.9253,72527.0
2015-12-23 14:00:00,84.1,84.14,84.06,84.13,133543.0,60.9253,60.9543,60.8964,60.9471,133543.0
2015-12-23 15:00:00,84.13,84.2,84.11,84.16,295851.0,60.9471,60.9978,60.9326,60.9688,295851.0
2015-12-24 09:30:00,83.91,84.18,83.91,84.17,22074.0,60.7877,60.9833,60.7877,60.9761,22074.0
2015-12-24 10:00:00,84.1,84.21,84.1,84.18,72418.0,60.9253,61.005,60.9253,60.9833,72418.0
2015-12-24 11:00:00,84.19,84.21,84.11,84.16,35051.0,60.9905,61.005,60.9326,60.9688,35051.0
2015-12-24 12:00:00,84.17,84.24,84.12,84.24,130804.0,60.9761,61.0268,60.9398,61.0268,130804.0
2015-12-28 09:30:00,84.16,84.19,84.06,84.11,213020.0,60.9688,60.9905,60.8964,60.9326,213020.0
2015-12-28 10:00:00,84.15,84.28,84.11,84.19,52274.0,60.9616,61.0557,60.9326,60.9905,52274.0
2015-12-28 11:00:00,84.18,84.33,84.17,84.29,40931.0,60.9833,61.092,60.9761,61.063,40931.0
2015-12-28 12:00:00,84.26,84.28,84.21,84.24,30609.0,61.0413,61.0557,61.005,61.0268,30609.0
2015-12-28 13:00:00,84.25,84.28,84.19,84.21,75768.0,61.034,61.0557,60.9905,61.005,75768.0
2015-12-28 14:00:00,84.21,84.27,84.18,84.26,56057.0,61.005,61.0485,60.9833,61.0413,56057.0
2015-12-28 15:00:00,84.24,84.26,84.19,84.22,95393.0,61.0268,61.0413,60.9905,61.0123,95393.0
2015-12-29 09:30:00,84.16,84.17,84.06,84.11,62908.0,60.9688,60.9761,60.8964,60.9326,62908.0
2015-12-29 10:00:00,84.13,84.14,84.04,84.09,52907.0,60.9471,60.9543,60.8819,60.9181,52907.0
2015-12-29 11:00:00,84.1,84.11,84.0,84.02,63392.0,60.9253,60.9326,60.8529,60.8674,63392.0
2015-12-29 12:00:00,84.02,84.12,84.0,84.08,35186.0,60.8674,60.9398,60.8529,60.9109,35186.0
2015-12-29 13:00:00,84.08,84.08,83.9,83.9,57204.0,60.9109,60.9109,60.7805,60.7805,57204.0
2015-12-29 14:00:00,83.91,83.94,83.85,83.92,104109.0,60.7877,60.8094,60.7442,60.7949,104109.0
2015-12-29 15:00:00,83.92,83.94,83.83,83.87,128254.0,60.7949,60.8094,60.7297,60.7587,128254.0
2015-12-30 09:30:00,83.9,83.99,83.8,83.81,30839.0,60.7805,60.8457,60.708,60.7153,30839.0
2015-12-30 10:00:00,83.85,83.93,83.8,83.81,162638.0,60.7442,60.8022,60.708,60.7153,162638.0
2015-12-30 11:00:00,83.8,83.82,83.75,83.76,77076.0,60.708,60.7225,60.6718,60.679,77076.0
2015-12-30 12:00:00,83.76,83.86,83.76,83.85,43117.0,60.679,60.7515,60.679,60.7442,43117.0
2015-12-30 13:00:00,83.81,83.91,83.79,83.88,144792.0,60.7153,60.7877,60.7008,60.766,144792.0
2015-12-30 14:00:00,83.88,83.9,83.79,83.86,139949.0,60.766,60.7805,60.7008,60.7515,139949.0
2015-12-30 15:00:00,83.86,83.87,83.77,83.77,83631.0,60.7515,60.7587,60.6863,60.6863,83631.0
2015-12-31 09:30:00,84.12,84.16,84.01,84.08,49752.0,60.9398,60.9688,60.8601,60.9109,49752.0
2015-12-31 10:00:00,84.1,84.17,84.07,84.15,96808.0,60.9253,60.9761,60.9036,60.9616,96808.0
2015-12-31 11:00:00,84.16,84.19,84.06,84.09,64363.0,60.9688,60.9905,60.8964,60.9181,64363.0
2015-12-31 12:00:00,84.11,84.15,84.01,84.15,55754.0,60.9326,60.9616,60.8601,60.9616,55754.0
2015-12-31 13:00:00,84.13,84.2,84.03,84.12,70032.0,60.9471,60.9978,60.8746,60.9398,70032.0
2015-12-31 14:00:00,84.13,84.25,84.07,84.14,77595.0,60.9471,61.034,60.9036,60.9543,77595.0
2015-12-31 15:00:00,84.13,84.17,84.07,84.1,84452.0,60.9471,60.9761,60.9036,60.9253,84452.0
2016-01-04 09:30:00,84.09,84.36,84.05,84.31,68680.0,60.9181,61.1137,60.8891,61.0775,68680.0
2016-01-04 10:00:00,84.33,84.42,84.17,84.33,74070.0,61.092,61.1572,60.9761,61.092,74070.0
2016-01-04 11:00:00,84.29,84.42,84.19,84.38,135819.0,61.063,61.1572,60.9905,61.1282,135819.0
2016-01-04 12:00:00,84.36,84.37,84.28,84.33,54830.0,61.1137,61.1209,61.0557,61.092,54830.0
2016-01-04 13:00:00,84.33,84.33,84.2,84.24,95704.0,61.092,61.092,60.9978,61.0268,95704.0
2016-01-04 14:00:00,84.24,84.27,84.1,84.12,101998.0,61.0268,61.0485,60.9253,60.9398,101998.0
2016-01-04 15:00:00,84.1,84.24,84.1,84.17,115609.0,60.9253,61.0268,60.9253,60.9761,115609.0
2016-01-05 09:30:00,84.18,84.25,84.11,84.21,43874.0,60.9833,61.034,60.9326,61.005,43874.0
2016-01-05 10:00:00,84.2,84.26,84.18,84.22,70125.0,60.9978,61.0413,60.9833,61.0123,70125.0
2016-01-05 11:00:00,84.22,84.31,84.2,84.29,38724.0,61.0123,61.0775,60.9978,61.063,38724.0
2016-01-05 12:00:00,84.27,84.34,84.26,84.29,21212.0,61.0485,61.0992,61.0413,61.063,21212.0
2016-01-05 13:00:00,84.29,84.34,84.26,84.28,26078.0,61.063,61.0992,61.0413,61.0557,26078.0
2016-01-05 14:00:00,84.29,84.34,84.21,84.26,55005.0,61.063,61.0992,61.005,61.0413,55005.0
2016-01-05 15:00:00,84.26,84.27,84.19,84.22,138132.0,61.0413,61.0485,60.9905,61.0123,138132.0
2016-01-06 09:30:00,84.4,84.47,84.27,84.42,18565.0,61.1427,61.1934,61.0485,61.1572,18565.0
2016-01-06 10:00:00,84.46,84.46,84.31,84.42,72750.0,61.1861,61.1861,61.0775,61.1572,72750.0
2016-01-06 11:00:00,84.44,84.45,84.35,84.4,50679.0,61.1717,61.1789,61.1065,61.1427,50679.0
2016-01-06 12:00:00,84.4,84.49,84.39,84.44,42256.0,61.1427,61.2079,61.1354,61.1717,42256.0
2016-01-06 13:00:00,84.46,84.49,84.35,84.38,41485.0,61.1861,61.2079,61.1065,61.1282,41485.0
2016-01-06 14:00:00,84.38,84.45,84.34,84.4,54713.0,61.1282,61.1789,61.0992,61.1427,54713.0
2016-01-06 15:00:00,84.44,84.52,84.42,84.46,80399.0,61.1717,61.2296,61.1572,61.1861,80399.0
2016-01-07 09:30:00,84.54,84.55,84.43,84.45,39803.0,61.2441,61.2513,61.1644,61.1789,39803.0
2016-01-07 10:00:00,84.47,84.52,84.32,84.37,54380.0,61.1934,61.2296,61.0847,61.1209,54380.0
2016-01-07 11:00:00,84.32,84.48,84.32,84.48,87593.0,61.0847,61.2006,61.0847,61.2006,87593.0
2016-01-07 12:00:00,84.45,84.5,84.4,84.45,34160.0,61.1789,61.2151,61.1427,61.1789,34160.0
2016-01-07 13:00:00,84.46,84.6,84.44,84.52,76813.0,61.1861,61.2876,61.1717,61.2296,76813.0
2016-01-07 14:00:00,84.52,84.59,84.51,84.55,63086.0,61.2296,61.2803,61.2224,61.2513,63086.0
2016-01-07 15:00:00,84.55,84.6,84.53,84.55,99323.0,61.2513,61.2876,61.2369,61.2513,99323.0
2016-01-08 09:30:00,84.49,84.55,84.48,84.52,16773.0,61.2079,61.2513,61.2006,61.2296,16773.0
2016-01-08 10:00:00,84.54,84.68,84.52,84.6,69949.0,61.2441,61.3455,61.2296,61.2876,69949.0
2016-01-08 11:00:00,84.64,84.78,84.56,84.67,70206.0,61.3165,61.418,61.2586,61.3383,70206.0
2016-01-08 12:00:00,84.65,84.66,84.52,84.55,149838.0,61.3238,61.331,61.2296,61.2513,149838.0
2016-01-08 13:00:00,84.56,84.65,84.52,84.63,145279.0,61.2586,61.3238,61.2296,61.3093,145279.0
2016-01-08 14:00:00,84.65,84.66,84.52,84.57,117928.0,61.3238,61.331,61.2296,61.2658,117928.0
2016-01-08 15:00:00,84.57,84.65,84.52,84.58,106939.0,61.2658,61.3238,61.2296,61.2731,106939.0
2016-01-11 09:30:00,84.52,84.52,84.32,84.44,34868.0,61.2296,61.2296,61.0847,61.1717,34868.0
2016-01-11 10:00:00,84.38,84.44,84.3,84.37,53561.0,61.1282,61.1717,61.0702,61.1209,53561.0
2016-01-11 11:00:00,84.39,84.48,84.37,84.45,55565.0,61.1354,61.2006,61.1209,61.1789,55565.0
2016-01-11 12:00:00,84.47,84.48,84.4,84.43,32047.0,61.1934,61.2006,61.1427,61.1644,32047.0
2016-01-11 13:00:00,84.41,84.48,84.36,84.46,47833.0,61.1499,61.2006,61.1137,61.1861,47833.0
2016-01-11 14:00:00,84.42,84.48,84.4,84.44,73079.0,61.1572,61.2006,61.1427,61.1717,73079.0
2016-01-11 15:00:00,84.45,84.48,84.36,84.38,107218.0,61.1789,61.2006,61.1137,61.1282,107218.0
2016-01-12 09:30:00,84.39,84.4,84.28,84.29,23230.0,61.1354,61.1427,61.0557,61.063,23230.0
2016-01-12 10:00:00,84.29,84.5,84.29,84.46,44107.0,61.063,61.2151,61.063,61.1861,44107.0
2016-01-12 11:00:00,84.47,84.58,84.44,84.49,34618.0,61.1934,61.2731,61.1717,61.2079,34618.0
2016-01-12 12:00:00,84.48,84.62,84.48,84.5,45812.0,61.2006,61.3021,61.2006,61.2151,45812.0
2016-01-12 13:00:00,84.5,84.65,84.5,84.62,28447.0,61.2151,61.3238,61.2151,61.3021,28447.0
2016-01-12 14:00:00,84.62,84.7,84.55,84.59,81604.0,61.3021,61.36,61.2513,61.2803,81604.0
2016-01-12 15:00:00,84.59,84.62,84.47,84.48,68870.0,61.2803,61.3021,61.1934,61.2006,68870.0
2016-01-13 09:30:00,84.52,84.55,84.39,84.44,24595.0,61.2296,61.2513,61.1354,61.1717,24595.0
2016-01-13 10:00:00,84.43,84.58,84.39,84.56,326111.0,61.1644,61.2731,61.1354,61.2586,326111.0
2016-01-13 11:00:00,84.56,84.65,84.51,84.62,315169.0,61.2586,61.3238,61.2224,61.3021,315169.0
2016-01-13 12:00:00,84.6,84.63,84.5,84.59,81618.0,61.2876,61.3093,61.2151,61.2803,81618.0
2016-01-13 13:00:00,84.6,84.7,84.56,84.7,29656.0,61.2876,61.36,61.2586,61.36,29656.0
2016-01-13 14:00:00,84.67,84.82,84.66,84.68,72517.0,61.3383,61.4469,61.331,61.3455,72517.0
2016-01-13 15:00:00,84.68,84.75,84.61,84.64,57944.0,61.3455,61.3962,61.2948,61.3165,57944.0
2016-01-14 09:30:00,84.67,84.67,84.57,84.63,15548.0,61.3383,61.3383,61.2658,61.3093,15548.0
2016-01-14 10:00:00,84.64,84.67,84.48,84.49,50379.0,61.3165,61.3383,61.2006,61.2079,50379.0
2016-01-14 11:00:00,84.52,84.58,84.47,84.54,53326.0,61.2296,61.2731,61.1934,61.2441,53326.0
2016-01-14 12:00:00,84.54,84.57,84.42,84.48,33280.0,61.2441,61.2658,61.1572,61.2006,33280.0
2016-01-14 13:00:00,84.46,84.51,84.36,84.39,59744.0,61.1861,61.2224,61.1137,61.1354,59744.0
2016-01-14 14:00:00,84.42,84.51,84.36,84.43,106785.0,61.1572,61.2224,61.1137,61.1644,106785.0
2016-01-14 15:00:00,84.43,84.54,84.4,84.44,99749.0,61.1644,61.2441,61.1427,61.1717,99749.0
2016-01-15 09:30:00,84.58,84.63,84.44,84.57,102391.0,61.2731,61.3093,61.1717,61.2658,102391.0
2016-01-15 10:00:00,84.6,84.6,84.4,84.5,85110.0,61.2876,61.2876,61.1427,61.2151,85110.0
2016-01-15 11:00:00,84.56,84.58,84.43,84.49,29698.0,61.2586,61.2731,61.1644,61.2079,29698.0
2016-01-15 12:00:00,84.47,84.59,84.42,84.49,43154.0,61.1934,61.2803,61.1572,61.2079,43154.0
2016-01-15 13:00:00,84.49,84.52,84.34,84.4,99815.0,61.2079,61.2296,61.0992,61.1427,99815.0
2016-01-15 14:00:00,84.43,84.44,84.31,84.34,71910.0,61.1644,61.1717,61.0775,61.0992,71910.0
2016-01-15 15:00:00,84.35,84.48,84.29,84.4,68266.0,61.1065,61.2006,61.063,61.1427,68266.0
2016-01-19 09:30:00,84.26,84.44,84.26,84.31,46135.0,61.0413,61.1717,61.0413,61.0775,46135.0
2016-01-19 10:00:00,84.32,84.32,84.1,84.17,62623.0,61.0847,61.0847,60.9253,60.9761,62623.0
2016-01-19 11:00:00,84.17,84.2,84.08,84.11,117492.0,60.9761,60.9978,60.9109,60.9326,117492.0
2016-01-19 12:00:00,84.11,84.27,84.11,84.16,81968.0,60.9326,61.0485,60.9326,60.9688,81968.0
2016-01-19 13:00:00,84.19,84.21,84.13,84.19,29982.0,60.9905,61.005,60.9471,60.9905,29982.0
2016-01-19 14:00:00,84.19,84.28,84.15,84.15,300368.0,60.9905,61.0557,60.9616,60.9616,300368.0
2016-01-19 15:00:00,84.18,84.19,84.07,84.08,270104.0,60.9833,60.9905,60.9036,60.9109,270104.0
2016-01-20 09:30:00,84.24,84.31,84.1,84.21,30899.0,61.0268,61.0775,60.9253,61.005,30899.0
2016-01-20 10:00:00,84.24,84.24,84.11,84.22,63686.0,61.0268,61.0268,60.9326,61.0123,63686.0
2016-01-20 11:00:00,84.24,84.28,84.07,84.17,99709.0,61.0268,61.0557,60.9036,60.9761,99709.0
2016-01-20 12:00:00,84.17,84.23,84.07,84.15,95880.0,60.9761,61.0195,60.9036,60.9616,95880.0
2016-01-20 13:00:00,84.15,84.19,84.06,84.13,66687.0,60.9616,60.9905,60.8964,60.9471,66687.0
2016-01-20 14:00:00,84.12,84.22,84.06,84.13,274218.0,60.9398,61.0123,60.8964,60.9471,274218.0
2016-01-20 15:00:00,84.14,84.22,84.1,84.18,368790.0,60.9543,61.0123,60.9253,60.9833,368790.0
2016-01-21 09:30:00,84.37,84.39,84.2,84.24,427766.0,61.1209,61.1354,60.9978,61.0268,427766.0
2016-01-21 10:00:00,84.25,84.27,84.1,84.23,77472.0,61.034,61.0485,60.9253,61.0195,77472.0
2016-01-21 11:00:00,84.18,84.2,84.05,84.14,97175.0,60.9833,60.9978,60.8891,60.9543,97175.0
2016-01-21 12:00:00,84.15,84.16,84.05,84.11,33569.0,60.9616,60.9688,60.8891,60.9326,33569.0
2016-01-21 13:00:00,84.09,84.15,84.05,84.13,29209.0,60.9181,60.9616,60.8891,60.9471,29209.0
2016-01-21 14:00:00,84.1,84.19,84.08,84.12,52837.0,60.9253,60.9905,60.9109,60.9398,52837.0
2016-01-21 15:00:00,84.12,84.15,84.02,84.04,130847.0,60.9398,60.9616,60.8674,60.8819,130847.0
2016-01-22 09:30:00,84.15,84.15,83.97,83.99,112054.0,60.9616,60.9616,60.8312,60.8457,112054.0
2016-01-22 10:00:00,83.98,84.05,83.9,84.01,174013.0,60.8384,60.8891,60.7805,60.8601,174013.0
2016-01-22 11:00:00,84.0,84.12,83.95,84.03,45573.0,60.8529,60.9398,60.8167,60.8746,45573.0
2016-01-22 12:00:00,84.03,84.09,84.01,84.09,49249.0,60.8746,60.9181,60.8601,60.9181,49249.0
2016-01-22 13:00:00,84.08,84.11,84.0,84.0,226888.0,60.9109,60.9326,60.8529,60.8529,226888.0
2016-01-22 14:00:00,84.0,84.08,84.0,84.05,94168.0,60.8529,60.9109,60.8529,60.8891,94168.0
2016-01-22 15:00:00,84.04,84.07,83.96,84.03,239981.0,60.8819,60.9036,60.8239,60.8746,239981.0
2016-01-25 09:30:00,84.01,84.14,84.01,84.07,36703.0,60.8601,60.9543,60.8601,60.9036,36703.0
2016-01-25 10:00:00,84.07,84.13,83.95,84.13,121325.0,60.9036,60.9471,60.8167,60.9471,121325.0
2016-01-25 11:00:00,84.09,84.12,84.05,84.09,68104.0,60.9181,60.9398,60.8891,60.9181,68104.0
2016-01-25 12:00:00,84.09,84.1,84.01,84.05,71455.0,60.9181,60.9253,60.8601,60.8891,71455.0
2016-01-25 13:00:00,84.06,84.08,83.94,84.02,111581.0,60.8964,60.9109,60.8094,60.8674,111581.0
2016-01-25 14:00:00,84.02,84.06,83.95,84.03,86012.0,60.8674,60.8964,60.8167,60.8746,86012.0
2016-01-25 15:00:00,84.01,84.07,83.97,84.0,186255.0,60.8601,60.9036,60.8312,60.8529,186255.0
2016-01-26 09:30:00,83.91,83.96,83.83,83.94,442569.0,60.7877,60.8239,60.7297,60.8094,442569.0
2016-01-26 10:00:00,83.93,83.96,83.83,83.87,126164.0,60.8022,60.8239,60.7297,60.7587,126164.0
2016-01-26 11:00:00,83.85,84.0,83.84,83.94,44150.0,60.7442,60.8529,60.737,60.8094,44150.0
2016-01-26 12:00:00,83.93,83.94,83.87,83.88,74872.0,60.8022,60.8094,60.7587,60.766,74872.0
2016-01-26 13:00:00,83.9,83.95,83.86,83.93,101970.0,60.7805,60.8167,60.7515,60.8022,101970.0
2016-01-26 14:00:00,83.92,83.97,83.89,83.9,157459.0,60.7949,60.8312,60.7732,60.7805,157459.0
2016-01-26 15:00:00,83.9,83.93,83.81,83.87,91839.0,60.7805,60.8022,60.7153,60.7587,91839.0
2016-01-27 09:30:00,83.8,83.92,83.8,83.85,29720.0,60.708,60.7949,60.708,60.7442,29720.0
2016-01-27 10:00:00,83.84,83.9,83.8,83.87,118317.0,60.737,60.7805,60.708,60.7587,118317.0
2016-01-27 11:00:00,83.88,83.91,83.81,83.83,34893.0,60.766,60.7877,60.7153,60.7297,34893.0
2016-01-27 12:00:00,83.84,83.85,83.81,83.81,41660.0,60.737,60.7442,60.7153,60.7153,41660.0
2016-01-27 13:00:00,83.81,83.87,83.77,83.81,42185.0,60.7153,60.7587,60.6863,60.7153,42185.0
2016-01-27 14:00:00,83.81,84.0,83.76,83.98,88422.0,60.7153,60.8529,60.679,60.8384,88422.0
2016-01-27 15:00:00,84.0,84.0,83.86,83.97,110164.0,60.8529,60.8529,60.7515,60.8312,110164.0
2016-01-28 09:30:00,83.95,84.02,83.82,84.01,20450.0,60.8167,60.8674,60.7225,60.8601,20450.0
2016-01-28 10:00:00,84.01,84.08,83.97,84.03,86296.0,60.8601,60.9109,60.8312,60.8746,86296.0
2016-01-28 11:00:00,84.03,84.05,83.95,84.02,32294.0,60.8746,60.8891,60.8167,60.8674,32294.0
2016-01-28 12:00:00,84.02,84.07,83.91,84.07,84962.0,60.8674,60.9036,60.7877,60.9036,84962.0
2016-01-28 13:00:00,83.99,84.24,83.96,84.13,183758.0,60.8457,61.0268,60.8239,60.9471,183758.0
2016-01-28 14:00:00,84.15,84.19,84.04,84.17,107995.0,60.9616,60.9905,60.8819,60.9761,107995.0
2016-01-28 15:00:00,84.17,84.18,84.05,84.09,207767.0,60.9761,60.9833,60.8891,60.9181,207767.0
2016-01-29 09:30:00,84.42,84.45,84.29,84.31,41058.0,61.1572,61.1789,61.063,61.0775,41058.0
2016-01-29 10:00:00,84.33,84.38,84.26,84.36,80852.0,61.092,61.1282,61.0413,61.1137,80852.0
2016-01-29 11:00:00,84.36,84.5,84.35,84.48,68234.0,61.1137,61.2151,61.1065,61.2006,68234.0
2016-01-29 12:00:00,84.48,84.49,84.39,84.42,66213.0,61.2006,61.2079,61.1354,61.1572,66213.0
2016-01-29 13:00:00,84.43,84.46,84.38,84.4,71912.0,61.1644,61.1861,61.1282,61.1427,71912.0
2016-01-29 14:00:00,84.42,84.55,84.37,84.53,59699.0,61.1572,61.2513,61.1209,61.2369,59699.0
2016-01-29 15:00:00,84.54,84.56,84.48,84.5,131545.0,61.2441,61.2586,61.2006,61.2151,131545.0
2016-02-01 09:30:00,84.17,84.18,84.05,84.16,56256.0,61.1277,61.135,61.0406,61.1205,56256.0
2016-02-01 10:00:00,84.19,84.23,84.05,84.12,82992.0,61.1423,61.1713,61.0406,61.0914,82992.0
2016-02-01 11:00:00,84.11,84.18,84.08,84.1,57188.0,61.0842,61.135,61.0624,61.0769,57188.0
2016-02-01 12:00:00,84.1,84.14,84.06,84.12,46329.0,61.0769,61.1059,61.0479,61.0914,46329.0
2016-02-01 13:00:00,84.12,84.15,84.02,84.05,45436.0,61.0914,61.1132,61.0188,61.0406,45436.0
2016-02-01 14:00:00,84.05,84.06,83.92,83.96,77106.0,61.0406,61.0479,60.9462,60.9752,77106.0
2016-02-01 15:00:00,83.97,84.03,83.96,84.0,176516.0,60.9825,61.0261,60.9752,61.0043,176516.0
2016-02-02 09:30:00,84.31,84.35,84.18,84.27,35367.0,61.2294,61.2585,61.135,61.2004,35367.0
2016-02-02 10:00:00,84.28,84.34,84.18,84.26,47394.0,61.2076,61.2512,61.135,61.1931,47394.0
2016-02-02 11:00:00,84.28,84.33,84.2,84.25,43245.0,61.2076,61.2439,61.1495,61.1858,43245.0
2016-02-02 12:00:00,84.21,84.31,84.18,84.22,33765.0,61.1568,61.2294,61.135,61.164,33765.0
2016-02-02 13:00:00,84.25,84.32,84.19,84.3,45134.0,61.1858,61.2367,61.1423,61.2221,45134.0
2016-02-02 14:00:00,84.3,84.33,84.22,84.28,110885.0,61.2221,61.2439,61.164,61.2076,110885.0
2016-02-02 15:00:00,84.26,84.36,84.24,84.29,93379.0,61.1931,61.2657,61.1786,61.2149,93379.0
2016-02-03 09:30:00,84.27,84.41,84.26,84.38,53580.0,61.2004,61.302,61.1931,61.2802,53580.0
2016-02-03 10:00:00,84.39,84.65,84.38,84.46,96128.0,61.2875,61.4763,61.2802,61.3383,96128.0
2016-02-03 11:00:00,84.44,84.49,84.38,84.43,81389.0,61.3238,61.3601,61.2802,61.3166,81389.0
2016-02-03 12:00:00,84.42,84.46,84.36,84.39,45613.0,61.3093,61.3383,61.2657,61.2875,45613.0
2016-02-03 13:00:00,84.4,84.5,84.38,84.48,49963.0,61.2948,61.3674,61.2802,61.3529,49963.0
2016-02-03 14:00:00,84.49,84.5,84.3,84.33,103983.0,61.3601,61.3674,61.2221,61.2439,103983.0
2016-02-03 15:00:00,84.33,84.42,84.3,84.3,165783.0,61.2439,61.3093,61.2221,61.2221,165783.0
2016-02-04 09:30:00,84.4,84.4,84.3,84.36,56440.0,61.2948,61.2948,61.2221,61.2657,56440.0
2016-02-04 10:00:00,84.36,84.41,84.23,84.26,86866.0,61.2657,61.302,61.1713,61.1931,86866.0
2016-02-04 11:00:00,84.27,84.46,84.27,84.44,127090.0,61.2004,61.3383,61.2004,61.3238,127090.0
2016-02-04 12:00:00,84.43,84.45,84.35,84.4,115798.0,61.3166,61.3311,61.2585,61.2948,115798.0
2016-02-04 13:00:00,84.4,84.45,84.33,84.39,61175.0,61.2948,61.3311,61.2439,61.2875,61175.0
2016-02-04 14:00:00,84.4,84.45,84.34,84.42,62792.0,61.2948,61.3311,61.2512,61.3093,62792.0
2016-02-04 15:00:00,84.42,84.49,84.34,84.35,273059.0,61.3093,61.3601,61.2512,61.2585,273059.0
2016-02-05 09:30:00,84.28,84.39,84.25,84.29,57765.0,61.2076,61.2875,61.1858,61.2149,57765.0
2016-02-05 10:00:00,84.27,84.35,84.15,84.25,90710.0,61.2004,61.2585,61.1132,61.1858,90710.0
2016-02-05 11:00:00,84.23,84.34,84.16,84.26,82551.0,61.1713,61.2512,61.1205,61.1931,82551.0
2016-02-05 12:00:00,84.29,84.38,84.23,84.32,27076.0,61.2149,61.2802,61.1713,61.2367,27076.0
2016-02-05 13:00:00,84.36,84.5,84.33,84.45,60726.0,61.2657,61.3674,61.2439,61.3311,60726.0
2016-02-05 14:00:00,84.42,84.46,84.3,84.34,39507.0,61.3093,61.3383,61.2221,61.2512,39507.0
2016-02-05 15:00:00,84.33,84.41,84.32,84.33,108474.0,61.2439,61.302,61.2367,61.2439,108474.0
2016-02-08 09:30:00,84.51,84.57,84.38,84.51,29111.0,61.3747,61.4182,61.2802,61.3747,29111.0
2016-02-08 10:00:00,84.52,84.7,84.48,84.65,111683.0,61.3819,61.5126,61.3529,61.4763,111683.0
2016-02-08 11:00:00,84.67,84.73,84.59,84.68,40992.0,61.4909,61.5344,61.4328,61.4981,40992.0
2016-02-08 12:00:00,84.7,84.7,84.58,84.61,46881.0,61.5126,61.5126,61.4255,61.4473,46881.0
2016-02-08 13:00:00,84.61,84.68,84.56,84.66,42822.0,61.4473,61.4981,61.411,61.4836,42822.0
2016-02-08 14:00:00,84.65,84.74,84.5,84.65,63735.0,61.4763,61.5417,61.3674,61.4763,63735.0
2016-02-08 15:00:00,84.64,84.74,84.51,84.6,148658.0,61.4691,61.5417,61.3747,61.44,148658.0
2016-02-09 09:30:00,84.74,84.77,84.46,84.54,27301.0,61.5417,61.5635,61.3383,61.3964,27301.0
2016-02-09 10:00:00,84.5,84.68,84.46,84.65,29235.0,61.3674,61.4981,61.3383,61.4763,29235.0
2016-02-09 11:00:00,84.52,84.65,84.49,84.62,406632.0,61.3819,61.4763,61.3601,61.4545,406632.0
2016-02-09 12:00:00,84.62,84.64,84.52,84.62,34402.0,61.4545,61.4691,61.3819,61.4545,34402.0
2016-02-09 13:00:00,84.64,84.64,84.54,84.57,55748.0,61.4691,61.4691,61.3964,61.4182,55748.0
2016-02-09 14:00:00,84.57,84.61,84.46,84.49,59083.0,61.4182,61.4473,61.3383,61.3601,59083.0
2016-02-09 15:00:00,84.48,84.53,84.42,84.47,104101.0,61.3529,61.3892,61.3093,61.3456,104101.0
2016-02-10 09:30:00,84.5,84.55,84.33,84.33,32323.0,61.3674,61.4037,61.2439,61.2439,32323.0
2016-02-10 10:00:00,84.36,84.48,84.3,84.41,83229.0,61.2657,61.3529,61.2221,61.302,83229.0
2016-02-10 11:00:00,84.44,84.51,84.31,84.44,58463.0,61.3238,61.3747,61.2294,61.3238,58463.0
2016-02-10 12:00:00,84.44,84.53,84.37,84.42,45193.0,61.3238,61.3892,61.273,61.3093,45193.0
2016-02-10 13:00:00,84.42,84.49,84.4,84.44,59581.0,61.3093,61.3601,61.2948,61.3238,59581.0
2016-02-10 14:00:00,84.44,84.58,84.41,84.45,95636.0,61.3238,61.4255,61.302,61.3311,95636.0
2016-02-10 15:00:00,84.46,84.54,84.41,84.54,204379.0,61.3383,61.3964,61.302,61.3964,204379.0
2016-02-11 09:30:00,84.61,84.62,84.51,84.57,28789.0,61.4473,61.4545,61.3747,61.4182,28789.0
2016-02-11 10:00:00,84.54,84.66,84.52,84.65,77085.0,61.3964,61.4836,61.3819,61.4763,77085.0
2016-02-11 11:00:00,84.65,84.79,84.6,84.64,108014.0,61.4763,61.578,61.44,61.4691,108014.0
2016-02-11 12:00:00,84.63,84.65,84.55,84.57,35846.0,61.4618,61.4763,61.4037,61.4182,35846.0
2016-02-11 13:00:00,84.5,84.59,84.44,84.53,59615.0,61.3674,61.4328,61.3238,61.3892,59615.0
2016-02-11 14:00:00,84.53,84.59,84.43,84.43,46742.0,61.3892,61.4328,61.3166,61.3166,46742.0
2016-02-11 15:00:00,84.42,84.55,84.41,84.48,68921.0,61.3093,61.4037,61.302,61.3529,68921.0
2016-02-12 09:30:00,84.28,84.32,84.19,84.27,57961.0,61.2076,61.2367,61.1423,61.2004,57961.0
2016-02-12 10:00:00,84.31,84.39,84.15,84.2,71577.0,61.2294,61.2875,61.1132,61.1495,71577.0
2016-02-12 11:00:00,84.2,84.22,84.1,84.17,155830.0,61.1495,61.164,61.0769,61.1277,155830.0
2016-02-12 12:00:00,84.17,84.24,84.14,84.16,116721.0,61.1277,61.1786,61.1059,61.1205,116721.0
2016-02-12 13:00:00,84.17,84.26,84.05,84.08,49690.0,61.1277,61.1931,61.0406,61.0624,49690.0
2016-02-12 14:00:00,84.16,84.23,84.05,84.15,45992.0,61.1205,61.1713,61.0406,61.1132,45992.0
2016-02-12 15:00:00,84.15,84.27,84.12,84.18,127063.0,61.1132,61.2004,61.0914,61.135,127063.0
2016-02-16 09:30:00,84.28,84.28,84.05,84.11,46959.0,61.2076,61.2076,61.0406,61.0842,46959.0
2016-02-16 10:00:00,84.12,84.23,84.08,84.19,74322.0,61.0914,61.1713,61.0624,61.1423,74322.0
2016-02-16 11:00:00,84.19,84.24,84.1,84.1,68234.0,61.1423,61.1786,61.0769,61.0769,68234.0
2016-02-16 12:00:00,84.09,84.12,84.01,84.06,44853.0,61.0696,61.0914,61.0115,61.0479,44853.0
2016-02-16 13:00:00,84.06,84.08,84.01,84.03,21902.0,61.0479,61.0624,61.0115,61.0261,21902.0
2016-02-16 14:00:00,84.03,84.07,84.01,84.05,64043.0,61.0261,61.0551,61.0115,61.0406,64043.0
2016-02-16 15:00:00,84.05,84.09,84.03,84.04,84850.0,61.0406,61.0696,61.0261,61.0333,84850.0
2016-02-17 09:30:00,84.0,84.14,83.93,83.95,35034.0,61.0043,61.1059,60.9534,60.968,35034.0
2016-02-17 10:00:00,83.95,83.95,83.86,83.88,69973.0,60.968,60.968,60.9026,60.9171,69973.0
2016-02-17 11:00:00,83.89,83.92,83.83,83.89,63811.0,60.9244,60.9462,60.8808,60.9244,63811.0
2016-02-17 12:00:00,83.88,83.97,83.85,83.89,38705.0,60.9171,60.9825,60.8953,60.9244,38705.0
2016-02-17 13:00:00,83.91,83.96,83.85,83.92,58141.0,60.9389,60.9752,60.8953,60.9462,58141.0
2016-02-17 14:00:00,83.92,83.97,83.8,83.93,155643.0,60.9462,60.9825,60.859,60.9534,155643.0
2016-02-17 15:00:00,83.91,84.0,83.87,83.92,79344.0,60.9389,61.0043,60.9099,60.9462,79344.0
2016-02-18 09:30:00,83.94,84.13,83.94,84.12,25057.0,60.9607,61.0987,60.9607,61.0914,25057.0
2016-02-18 10:00:00,84.14,84.21,84.07,84.16,81029.0,61.1059,61.1568,61.0551,61.1205,81029.0
2016-02-18 11:00:00,84.17,84.25,84.15,84.2,66283.0,61.1277,61.1858,61.1132,61.1495,66283.0
2016-02-18 12:00:00,84.2,84.24,84.17,84.22,28691.0,61.1495,61.1786,61.1277,61.164,28691.0
2016-02-18 13:00:00,84.22,84.34,84.16,84.29,40675.0,61.164,61.2512,61.1205,61.2149,40675.0
2016-02-18 14:00:00,84.31,84.38,84.22,84.3,46641.0,61.2294,61.2802,61.164,61.2221,46641.0
2016-02-18 15:00:00,84.29,84.47,84.28,84.4,135856.0,61.2149,61.3456,61.2076,61.2948,135856.0
2016-02-19 09:30:00,84.36,84.46,84.3,84.45,78981.0,61.2657,61.3383,61.2221,61.3311,78981.0
2016-02-19 10:00:00,84.5,84.52,84.4,84.44,53747.0,61.3674,61.3819,61.2948,61.3238,53747.0
2016-02-19 11:00:00,84.43,84.52,84.42,84.46,36272.0,61.3166,61.3819,61.3093,61.3383,36272.0
2016-02-19 12:00:00,84.46,84.48,84.35,84.41,69165.0,61.3383,61.3529,61.2585,61.302,69165.0
2016-02-19 13:00:00,84.4,84.47,84.29,84.38,44121.0,61.2948,61.3456,61.2149,61.2802,44121.0
2016-02-19 14:00:00,84.38,84.5,84.38,84.48,44412.0,61.2802,61.3674,61.2802,61.3529,44412.0
2016-02-19 15:00:00,84.49,84.52,84.41,84.42,195153.0,61.3601,61.3819,61.302,61.3093,195153.0
2016-02-22 09:30:00,84.5,84.5,84.35,84.41,24146.0,61.3674,61.3674,61.2585,61.302,24146.0
2016-02-22 10:00:00,84.41,84.47,84.37,84.41,142831.0,61.302,61.3456,61.273,61.302,142831.0
2016-02-22 11:00:00,84.41,84.49,84.38,84.44,178250.0,61.302,61.3601,61.2802,61.3238,178250.0
2016-02-22 12:00:00,84.46,84.5,84.43,84.49,83704.0,61.3383,61.3674,61.3166,61.3601,83704.0
2016-02-22 13:00:00,84.47,84.53,84.44,84.44,46049.0,61.3456,61.3892,61.3238,61.3238,46049.0
2016-02-22 14:00:00,84.44,84.52,84.44,84.52,93065.0,61.3238,61.3819,61.3238,61.3819,93065.0
2016-02-22 15:00:00,84.52,84.56,84.4,84.52,202107.0,61.3819,61.411,61.2948,61.3819,202107.0
2016-02-23 09:30:00,84.42,84.45,84.36,84.42,32680.0,61.3093,61.3311,61.2657,61.3093,32680.0
2016-02-23 10:00:00,84.48,84.74,84.4,84.72,71912.0,61.3529,61.5417,61.2948,61.5272,71912.0
2016-02-23 11:00:00,84.75,84.8,84.6,84.67,62748.0,61.549,61.5853,61.44,61.4909,62748.0
2016-02-23 12:00:00,84.68,84.76,84.65,84.74,118961.0,61.4981,61.5562,61.4763,61.5417,118961.0
2016-02-23 13:00:00,84.71,84.77,84.68,84.72,45569.0,61.5199,61.5635,61.4981,61.5272,45569.0
2016-02-23 14:00:00,84.75,84.75,84.68,84.69,42691.0,61.549,61.549,61.4981,61.5054,42691.0
2016-02-23 15:00:00,84.69,84.71,84.58,84.66,150731.0,61.5054,61.5199,61.4255,61.4836,150731.0
2016-02-24 09:30:00,84.77,85.03,84.73,84.96,44660.0,61.5635,61.7523,61.5344,61.7015,44660.0
2016-02-24 10:00:00,84.96,85.07,84.84,84.93,82532.0,61.7015,61.7814,61.6143,61.6797,82532.0
2016-02-24 11:00:00,84.89,84.99,84.84,84.86,74718.0,61.6506,61.7233,61.6143,61.6288,74718.0
2016-02-24 12:00:00,84.87,84.88,84.76,84.79,46674.0,61.6361,61.6434,61.5562,61.578,46674.0
2016-02-24 13:00:00,84.79,84.92,84.75,84.81,42607.0,61.578,61.6724,61.549,61.5925,42607.0
2016-02-24 14:00:00,84.81,84.85,84.64,84.72,51086.0,61.5925,61.6216,61.4691,61.5272,51086.0
2016-02-24 15:00:00,84.71,84.86,84.65,84.79,91392.0,61.5199,61.6288,61.4763,61.578,91392.0
2016-02-25 09:30:00,84.95,85.09,84.88,85.02,1616993.0,61.6942,61.7959,61.6434,61.745,1616993.0
2016-02-25 10:00:00,85.06,85.13,84.96,85.04,128629.0,61.7741,61.8249,61.7015,61.7596,128629.0
2016-02-25 11:00:00,85.02,85.1,85.0,85.04,94706.0,61.745,61.8031,61.7305,61.7596,94706.0
2016-02-25 12:00:00,85.04,85.18,85.03,85.07,93116.0,61.7596,61.8612,61.7523,61.7814,93116.0
2016-02-25 13:00:00,85.09,85.12,85.05,85.07,95082.0,61.7959,61.8177,61.7668,61.7814,95082.0
2016-02-25 14:00:00,85.06,85.19,85.06,85.16,126048.0,61.7741,61.8685,61.7741,61.8467,126048.0
2016-02-25 15:00:00,85.17,85.23,85.03,85.11,228421.0,61.854,61.8976,61.7523,61.8104,228421.0
2016-02-26 09:30:00,85.0,85.11,84.95,85.06,230992.0,61.7305,61.8104,61.6942,61.7741,230992.0
2016-02-26 10:00:00,85.06,85.12,84.97,85.03,1259177.0,61.7741,61.8177,61.7087,61.7523,1259177.0
2016-02-26 11:00:00,85.03,85.12,84.97,85.11,96027.0,61.7523,61.8177,61.7087,61.8104,96027.0
2016-02-26 12:00:00,85.12,85.12,85.0,85.02,1338029.0,61.8177,61.8177,61.7305,61.745,1338029.0
2016-02-26 13:00:00,85.01,85.07,85.01,85.06,54676.0,61.7378,61.7814,61.7378,61.7741,54676.0
2016-02-26 14:00:00,85.06,85.16,85.03,85.12,309274.0,61.7741,61.8467,61.7523,61.8177,309274.0
2016-02-26 15:00:00,85.15,85.21,85.09,85.19,202557.0,61.8395,61.883,61.7959,61.8685,202557.0
2016-02-29 09:30:00,85.18,85.2,85.13,85.18,274336.0,61.8612,61.8758,61.8249,61.8612,274336.0
2016-02-29 10:00:00,85.19,85.34,85.1,85.17,685308.0,61.8685,61.9774,61.8031,61.854,685308.0
2016-02-29 11:00:00,85.2,85.25,85.12,85.22,68242.0,61.8758,61.9121,61.8177,61.8903,68242.0
2016-02-29 12:00:00,85.22,85.3,85.16,85.29,146384.0,61.8903,61.9484,61.8467,61.9411,146384.0
2016-02-29 13:00:00,85.28,85.3,85.22,85.25,114850.0,61.9339,61.9484,61.8903,61.9121,114850.0
2016-02-29 14:00:00,85.25,85.25,85.2,85.2,403300.0,61.9121,61.9121,61.8758,61.8758,403300.0
2016-02-29 15:00:00,85.24,85.26,85.15,85.22,499808.0,61.9048,61.9193,61.8395,61.8903,499808.0
2016-03-01 09:30:00,85.0,85.22,84.96,85.08,19287.0,61.9066,62.0668,61.8775,61.9649,19287.0
2016-03-01 10:00:00,85.01,85.06,84.67,84.82,134949.0,61.9139,61.9503,61.6663,61.7755,134949.0
2016-03-01 11:00:00,84.86,84.89,84.75,84.77,86952.0,61.8046,61.8265,61.7245,61.7391,86952.0
2016-03-01 12:00:00,84.79,84.86,84.72,84.85,39746.0,61.7537,61.8046,61.7027,61.7974,39746.0
2016-03-01 13:00:00,84.84,84.9,84.64,84.83,143927.0,61.7901,61.8338,61.6444,61.7828,143927.0
2016-03-01 14:00:00,84.83,84.89,84.8,84.8,90821.0,61.7828,61.8265,61.7609,61.7609,90821.0
2016-03-01 15:00:00,84.85,84.88,84.81,84.84,219874.0,61.7974,61.8192,61.7682,61.7901,219874.0
2016-03-02 09:30:00,84.6,84.77,84.55,84.7,22362.0,61.6153,61.7391,61.5789,61.6881,22362.0
2016-03-02 10:00:00,84.67,84.71,84.58,84.66,141413.0,61.6663,61.6954,61.6007,61.659,141413.0
2016-03-02 11:00:00,84.66,84.68,84.59,84.65,63939.0,61.659,61.6735,61.608,61.6517,63939.0
2016-03-02 12:00:00,84.65,84.68,84.63,84.68,61787.0,61.6517,61.6735,61.6371,61.6735,61787.0
2016-03-02 13:00:00,84.65,84.69,84.57,84.65,118773.0,61.6517,61.6808,61.5934,61.6517,118773.0
2016-03-02 14:00:00,84.63,84.78,84.62,84.65,62061.0,61.6371,61.7464,61.6298,61.6517,62061.0
2016-03-02 15:00:00,84.64,84.72,84.58,84.58,136159.0,61.6444,61.7027,61.6007,61.6007,136159.0
2016-03-03 09:30:00,84.78,84.84,84.7,84.79,60387.0,61.7464,61.7901,61.6881,61.7537,60387.0
2016-03-03 10:00:00,84.78,84.79,84.65,84.71,189881.0,61.7464,61.7537,61.6517,61.6954,189881.0
2016-03-03 11:00:00,84.71,84.8,84.67,84.78,68494.0,61.6954,61.7609,61.6663,61.7464,68494.0
2016-03-03 12:00:00,84.78,84.87,84.76,84.81,1553621.0,61.7464,61.8119,61.7318,61.7682,1553621.0
2016-03-03 13:00:00,84.81,84.83,84.77,84.81,73000.0,61.7682,61.7828,61.7391,61.7682,73000.0
2016-03-03 14:00:00,84.82,84.93,84.79,84.89,69226.0,61.7755,61.8556,61.7537,61.8265,69226.0
2016-03-03 15:00:00,84.88,84.94,84.87,84.88,101819.0,61.8192,61.8629,61.8119,61.8192,101819.0
2016-03-04 09:30:00,84.81,84.89,84.68,84.85,59146.0,61.7682,61.8265,61.6735,61.7974,59146.0
2016-03-04 10:00:00,84.88,84.92,84.8,84.87,499760.0,61.8192,61.8483,61.7609,61.8119,499760.0
2016-03-04 11:00:00,84.86,84.91,84.82,84.89,263110.0,61.8046,61.8411,61.7755,61.8265,263110.0
2016-03-04 12:00:00,84.88,84.97,84.84,84.95,66179.0,61.8192,61.8848,61.7901,61.8702,66179.0
2016-03-04 13:00:00,84.96,84.96,84.9,84.92,74369.0,61.8775,61.8775,61.8338,61.8483,74369.0
2016-03-04 14:00:00,84.92,85.05,84.92,85.02,183914.0,61.8483,61.943,61.8483,61.9212,183914.0
2016-03-04 15:00:00,85.0,85.01,84.93,84.96,325961.0,61.9066,61.9139,61.8556,61.8775,325961.0
2016-03-07 09:30:00,84.83,84.93,84.8,84.93,61403.0,61.7828,61.8556,61.7609,61.8556,61403.0
2016-03-07 10:00:00,84.86,84.92,84.82,84.89,98600.0,61.8046,61.8483,61.7755,61.8265,98600.0
2016-03-07 11:00:00,84.88,84.9,84.8,84.84,91329.0,61.8192,61.8338,61.7609,61.7901,91329.0
2016-03-07 12:00:00,84.85,84.88,84.8,84.83,64992.0,61.7974,61.8192,61.7609,61.7828,64992.0
2016-03-07 13:00:00,84.83,84.9,84.8,84.83,104972.0,61.7828,61.8338,61.7609,61.7828,104972.0
2016-03-07 14:00:00,84.82,84.86,84.81,84.85,138888.0,61.7755,61.8046,61.7682,61.7974,138888.0
2016-03-07 15:00:00,84.84,84.89,84.81,84.85,129693.0,61.7901,61.8265,61.7682,61.7974,129693.0
2016-03-08 09:30:00,85.05,85.2,85.01,85.16,55476.0,61.943,62.0523,61.9139,62.0231,55476.0
2016-03-08 10:00:00,85.16,85.23,85.1,85.22,61460.0,62.0231,62.0741,61.9794,62.0668,61460.0
2016-03-08 11:00:00,85.22,85.23,85.16,85.19,84698.0,62.0668,62.0741,62.0231,62.045,84698.0
2016-03-08 12:00:00,85.19,85.19,85.1,85.16,29061.0,62.045,62.045,61.9794,62.0231,29061.0
2016-03-08 13:00:00,85.16,85.18,85.09,85.12,73548.0,62.0231,62.0377,61.9721,61.994,73548.0
2016-03-08 14:00:00,85.12,85.13,85.03,85.09,63213.0,61.994,62.0013,61.9284,61.9721,63213.0
2016-03-08 15:00:00,85.09,85.15,85.05,85.13,110146.0,61.9721,62.0158,61.943,62.0013,110146.0
2016-03-09 09:30:00,85.08,85.13,85.05,85.12,25704.0,61.9649,62.0013,61.943,61.994,25704.0
2016-03-09 10:00:00,85.11,85.19,85.04,85.14,341744.0,61.9867,62.045,61.9357,62.0086,341744.0
2016-03-09 11:00:00,85.14,85.19,85.06,85.13,60647.0,62.0086,62.045,61.9503,62.0013,60647.0
2016-03-09 12:00:00,85.12,85.2,85.11,85.13,35394.0,61.994,62.0523,61.9867,62.0013,35394.0
2016-03-09 13:00:00,85.12,85.15,85.06,85.08,146539.0,61.994,62.0158,61.9503,61.9649,146539.0
2016-03-09 14:00:00,85.07,85.09,85.03,85.09,94187.0,61.9576,61.9721,61.9284,61.9721,94187.0
2016-03-09 15:00:00,85.09,85.09,85.03,85.06,116491.0,61.9721,61.9721,61.9284,61.9503,116491.0
2016-03-10 09:30:00,85.24,85.33,85.05,85.18,50340.0,62.0814,62.1469,61.943,62.0377,50340.0
2016-03-10 10:00:00,85.25,85.25,84.97,84.99,51778.0,62.0887,62.0887,61.8848,61.8993,51778.0
2016-03-10 11:00:00,84.96,85.12,84.94,85.03,71601.0,61.8775,61.994,61.8629,61.9284,71601.0
2016-03-10 12:00:00,85.06,85.08,85.0,85.07,20658.0,61.9503,61.9649,61.9066,61.9576,20658.0
2016-03-10 13:00:00,85.07,85.17,85.05,85.1,36260.0,61.9576,62.0304,61.943,61.9794,36260.0
2016-03-10 14:00:00,85.08,85.21,85.06,85.14,85040.0,61.9649,62.0595,61.9503,62.0086,85040.0
2016-03-10 15:00:00,85.16,85.2,85.02,85.04,170082.0,62.0231,62.0523,61.9212,61.9357,170082.0
2016-03-11 09:30:00,85.28,85.31,85.02,85.2,41052.0,62.1105,62.1324,61.9212,62.0523,41052.0
2016-03-11 10:00:00,85.26,85.27,85.16,85.18,73231.0,62.096,62.1032,62.0231,62.0377,73231.0
2016-03-11 11:00:00,85.2,85.23,85.14,85.23,83390.0,62.0523,62.0741,62.0086,62.0741,83390.0
2016-03-11 12:00:00,85.19,85.23,85.16,85.23,65627.0,62.045,62.0741,62.0231,62.0741,65627.0
2016-03-11 13:00:00,85.28,85.28,85.21,85.24,56012.0,62.1105,62.1105,62.0595,62.0814,56012.0
2016-03-11 14:00:00,85.24,85.29,85.21,85.25,58586.0,62.0814,62.1178,62.0595,62.0887,58586.0
2016-03-11 15:00:00,85.25,85.27,85.17,85.22,126416.0,62.0887,62.1032,62.0304,62.0668,126416.0
2016-03-14 09:30:00,85.31,85.39,85.15,85.28,27510.0,62.1324,62.1906,62.0158,62.1105,27510.0
2016-03-14 10:00:00,85.23,85.31,85.21,85.26,78535.0,62.0741,62.1324,62.0595,62.096,78535.0
2016-03-14 11:00:00,85.27,85.4,85.18,85.4,59056.0,62.1032,62.1979,62.0377,62.1979,59056.0
2016-03-14 12:00:00,85.39,85.46,85.36,85.42,55124.0,62.1906,62.2416,62.1688,62.2125,55124.0
2016-03-14 13:00:00,85.43,85.47,85.37,85.42,39306.0,62.2198,62.2489,62.1761,62.2125,39306.0
2016-03-14 14:00:00,85.42,85.49,85.39,85.42,71595.0,62.2125,62.2635,62.1906,62.2125,71595.0
2016-03-14 15:00:00,85.39,85.41,85.27,85.27,301458.0,62.1906,62.2052,62.1032,62.1032,301458.0
2016-03-15 09:30:00,85.46,85.48,85.28,85.42,54930.0,62.2416,62.2562,62.1105,62.2125,54930.0
2016-03-15 10:00:00,85.4,85.43,85.31,85.35,98906.0,62.1979,62.2198,62.1324,62.1615,98906.0
2016-03-15 11:00:00,85.36,85.43,85.28,85.41,1843486.0,62.1688,62.2198,62.1105,62.2052,1843486.0
2016-03-15 12:00:00,85.36,85.4,85.36,85.39,130716.0,62.1688,62.1979,62.1688,62.1906,130716.0
2016-03-15 13:00:00,85.39,85.45,85.37,85.41,1148592.0,62.1906,62.2343,62.1761,62.2052,1148592.0
2016-03-15 14:00:00,85.41,85.47,85.36,85.44,240694.0,62.2052,62.2489,62.1688,62.2271,240694.0
2016-03-15 15:00:00,85.43,85.44,85.37,85.4,372400.0,62.2198,62.2271,62.1761,62.1979,372400.0
2016-03-16 09:30:00,85.27,85.29,85.11,85.2,50229.0,62.1032,62.1178,61.9867,62.0523,50229.0
2016-03-16 10:00:00,85.21,85.37,85.19,85.34,107113.0,62.0595,62.1761,62.045,62.1542,107113.0
2016-03-16 11:00:00,85.34,85.39,85.31,85.37,56395.0,62.1542,62.1906,62.1324,62.1761,56395.0
2016-03-16 12:00:00,85.37,85.38,85.32,85.37,41683.0,62.1761,62.1834,62.1397,62.1761,41683.0
2016-03-16 13:00:00,85.37,85.38,85.32,85.34,67814.0,62.1761,62.1834,62.1397,62.1542,67814.0
2016-03-16 14:00:00,85.35,85.84,85.34,85.82,44866.0,62.1615,62.5184,62.1542,62.5038,44866.0
2016-03-16 15:00:00,85.82,85.85,85.68,85.7,273203.0,62.5038,62.5257,62.4019,62.4164,273203.0
2016-03-17 09:30:00,86.02,86.11,85.8,85.98,44942.0,62.6495,62.715,62.4892,62.6203,44942.0
2016-03-17 10:00:00,86.02,86.05,85.92,85.98,69971.0,62.6495,62.6713,62.5766,62.6203,69971.0
2016-03-17 11:00:00,85.98,86.0,85.92,85.99,95761.0,62.6203,62.6349,62.5766,62.6276,95761.0
2016-03-17 12:00:00,85.98,86.13,85.97,86.12,58237.0,62.6203,62.7296,62.6131,62.7223,58237.0
2016-03-17 13:00:00,86.09,86.2,86.06,86.13,49895.0,62.7005,62.7806,62.6786,62.7296,49895.0
2016-03-17 14:00:00,86.13,86.16,86.02,86.07,151062.0,62.7296,62.7514,62.6495,62.6859,151062.0
2016-03-17 15:00:00,86.07,86.11,85.93,85.98,166709.0,62.6859,62.715,62.5839,62.6203,166709.0
2016-03-18 09:30:00,86.17,86.4,86.03,86.31,106369.0,62.7587,62.9262,62.6568,62.8607,106369.0
2016-03-18 10:00:00,86.3,86.41,86.26,86.31,72551.0,62.8534,62.9335,62.8243,62.8607,72551.0
2016-03-18 11:00:00,86.33,86.37,86.26,86.33,119378.0,62.8753,62.9044,62.8243,62.8753,119378.0
2016-03-18 12:00:00,86.32,86.38,86.3,86.3,35913.0,62.868,62.9117,62.8534,62.8534,35913.0
2016-03-18 13:00:00,86.33,86.44,86.3,86.43,124883.0,62.8753,62.9554,62.8534,62.9481,124883.0
2016-03-18 14:00:00,86.43,86.53,86.42,86.45,173474.0,62.9481,63.0209,62.9408,62.9627,173474.0
2016-03-18 15:00:00,86.45,86.47,86.39,86.41,157572.0,62.9627,62.9772,62.919,62.9335,157572.0
2016-03-21 09:30:00,86.29,86.37,86.18,86.29,40706.0,62.8461,62.9044,62.766,62.8461,40706.0
2016-03-21 10:00:00,86.3,86.32,86.25,86.3,36634.0,62.8534,62.868,62.817,62.8534,36634.0
2016-03-21 11:00:00,86.3,86.39,86.27,86.33,89822.0,62.8534,62.919,62.8316,62.8753,89822.0
2016-03-21 12:00:00,86.33,86.36,86.32,86.33,148750.0,62.8753,62.8971,62.868,62.8753,148750.0
2016-03-21 13:00:00,86.36,86.36,86.28,86.29,96412.0,62.8971,62.8971,62.8388,62.8461,96412.0
2016-03-21 14:00:00,86.3,86.3,86.26,86.29,81457.0,62.8534,62.8534,62.8243,62.8461,81457.0
2016-03-21 15:00:00,86.29,86.32,86.12,86.23,234943.0,62.8461,62.868,62.7223,62.8024,234943.0
2016-03-22 09:30:00,86.36,86.43,86.3,86.37,40138.0,62.8971,62.9481,62.8534,62.9044,40138.0
2016-03-22 10:00:00,86.39,86.43,86.35,86.35,43928.0,62.919,62.9481,62.8898,62.8898,43928.0
2016-03-22 11:00:00,86.32,86.37,86.32,86.35,86394.0,62.868,62.9044,62.868,62.8898,86394.0
2016-03-22 12:00:00,86.34,86.42,86.31,86.37,91267.0,62.8825,62.9408,62.8607,62.9044,91267.0
2016-03-22 13:00:00,86.38,86.38,86.2,86.22,89554.0,62.9117,62.9117,62.7806,62.7951,89554.0
2016-03-22 14:00:00,86.21,86.27,86.11,86.15,61469.0,62.7879,62.8316,62.715,62.7442,61469.0
2016-03-22 15:00:00,86.14,86.2,86.1,86.11,103963.0,62.7369,62.7806,62.7077,62.715,103963.0
2016-03-23 09:30:00,86.19,86.41,86.18,86.3,19773.0,62.7733,62.9335,62.766,62.8534,19773.0
2016-03-23 10:00:00,86.34,86.37,86.23,86.26,83927.0,62.8825,62.9044,62.8024,62.8243,83927.0
2016-03-23 11:00:00,86.26,86.33,86.21,86.3,85994.0,62.8243,62.8753,62.7879,62.8534,85994.0
2016-03-23 12:00:00,86.3,86.33,86.27,86.32,42548.0,62.8534,62.8753,62.8316,62.868,42548.0
2016-03-23 13:00:00,86.31,86.41,86.31,86.4,57641.0,62.8607,62.9335,62.8607,62.9262,57641.0
2016-03-23 14:00:00,86.39,86.44,86.37,86.4,69801.0,62.919,62.9554,62.9044,62.9262,69801.0
2016-03-23 15:00:00,86.43,86.49,86.36,86.48,154252.0,62.9481,62.9918,62.8971,62.9845,154252.0
2016-03-24 09:30:00,86.43,86.49,86.24,86.43,45067.0,62.9481,62.9918,62.8097,62.9481,45067.0
2016-03-24 10:00:00,86.46,86.48,86.34,86.44,82528.0,62.9699,62.9845,62.8825,62.9554,82528.0
2016-03-24 11:00:00,86.37,86.47,86.34,86.38,101052.0,62.9044,62.9772,62.8825,62.9117,101052.0
2016-03-24 12:00:00,86.37,86.38,86.3,86.32,85314.0,62.9044,62.9117,62.8534,62.868,85314.0
2016-03-24 13:00:00,86.32,86.35,86.26,86.29,505178.0,62.868,62.8898,62.8243,62.8461,505178.0
2016-03-24 14:00:00,86.32,86.35,86.29,86.33,86450.0,62.868,62.8898,62.8461,62.8753,86450.0
2016-03-24 15:00:00,86.32,86.38,86.22,86.29,158043.0,62.868,62.9117,62.7951,62.8461,158043.0
2016-03-28 09:30:00,86.35,86.5,86.29,86.36,31244.0,62.8898,62.9991,62.8461,62.8971,31244.0
2016-03-28 10:00:00,86.38,86.43,86.3,86.39,186469.0,62.9117,62.9481,62.8534,62.919,186469.0
2016-03-28 11:00:00,86.39,86.42,86.33,86.37,132856.0,62.919,62.9408,62.8753,62.9044,132856.0
2016-03-28 12:00:00,86.37,86.41,86.37,86.39,47786.0,62.9044,62.9335,62.9044,62.919,47786.0
2016-03-28 13:00:00,86.4,86.46,86.39,86.4,80430.0,62.9262,62.9699,62.919,62.9262,80430.0
2016-03-28 14:00:00,86.43,86.43,86.35,86.39,107624.0,62.9481,62.9481,62.8898,62.919,107624.0
2016-03-28 15:00:00,86.4,86.41,86.3,86.31,113204.0,62.9262,62.9335,62.8534,62.8607,113204.0
2016-03-29 09:30:00,86.4,86.47,86.35,86.41,20567.0,62.9262,62.9772,62.8898,62.9335,20567.0
2016-03-29 10:00:00,86.39,86.48,86.38,86.43,108934.0,62.919,62.9845,62.9117,62.9481,108934.0
2016-03-29 11:00:00,86.41,86.51,86.39,86.47,37102.0,62.9335,63.0064,62.919,62.9772,37102.0
2016-03-29 12:00:00,86.47,86.65,86.46,86.54,62058.0,62.9772,63.1083,62.9699,63.0282,62058.0
2016-03-29 13:00:00,86.55,86.75,86.5,86.73,104932.0,63.0355,63.1811,62.9991,63.1666,104932.0
2016-03-29 14:00:00,86.73,86.75,86.7,86.73,71681.0,63.1666,63.1811,63.1447,63.1666,71681.0
2016-03-29 15:00:00,86.74,86.78,86.69,86.75,75901.0,63.1739,63.203,63.1374,63.1811,75901.0
2016-03-30 09:30:00,86.59,86.73,86.5,86.53,28886.0,63.0646,63.1666,62.9991,63.0209,28886.0
2016-03-30 10:00:00,86.66,86.67,86.53,86.6,35723.0,63.1156,63.1229,63.0209,63.0719,35723.0
2016-03-30 11:00:00,86.57,86.62,86.39,86.49,1097825.0,63.0501,63.0865,62.919,62.9918,1097825.0
2016-03-30 12:00:00,86.49,86.62,86.48,86.52,63453.0,62.9918,63.0865,62.9845,63.0136,63453.0
2016-03-30 13:00:00,86.52,86.66,86.52,86.63,73598.0,63.0136,63.1156,63.0136,63.0937,73598.0
2016-03-30 14:00:00,86.62,86.66,86.52,86.61,510300.0,63.0865,63.1156,63.0136,63.0792,510300.0
2016-03-30 15:00:00,86.61,86.68,86.55,86.55,221131.0,63.0792,63.1302,63.0355,63.0355,221131.0
2016-03-31 09:30:00,86.65,86.68,86.59,86.63,17979.0,63.1083,63.1302,63.0646,63.0937,17979.0
2016-03-31 10:00:00,86.64,86.7,86.57,86.7,65421.0,63.101,63.1447,63.0501,63.1447,65421.0
2016-03-31 11:00:00,86.64,86.75,86.62,86.69,38464.0,63.101,63.1811,63.0865,63.1374,38464.0
2016-03-31 12:00:00,86.71,86.74,86.63,86.68,66461.0,63.152,63.1739,63.0937,63.1302,66461.0
2016-03-31 13:00:00,86.68,86.69,86.61,86.65,51927.0,63.1302,63.1374,63.0792,63.1083,51927.0
2016-03-31 14:00:00,86.65,86.77,86.64,86.71,111911.0,63.1083,63.1957,63.101,63.152,111911.0
2016-03-31 15:00:00,86.72,86.95,86.7,86.93,295178.0,63.1593,63.3268,63.1447,63.3122,295178.0
2016-04-01 09:30:00,86.69,86.73,86.68,86.68,27691.0,63.2996,63.3288,63.2923,63.2923,27691.0
2016-04-01 10:00:00,86.69,86.7,86.51,86.57,59561.0,63.2996,63.3069,63.1682,63.212,59561.0
2016-04-01 11:00:00,86.57,86.7,86.52,86.68,149044.0,63.212,63.3069,63.1755,63.2923,149044.0
2016-04-01 12:00:00,86.66,86.75,86.65,86.69,28882.0,63.2777,63.3434,63.2704,63.2996,28882.0
2016-04-01 13:00:00,86.71,86.76,86.65,86.7,109552.0,63.3142,63.3507,63.2704,63.3069,109552.0
2016-04-01 14:00:00,86.7,86.78,86.64,86.7,67982.0,63.3069,63.3653,63.2631,63.3069,67982.0
2016-04-01 15:00:00,86.7,86.84,86.65,86.84,149845.0,63.3069,63.4091,63.2704,63.4091,149845.0
2016-04-04 09:30:00,86.8,86.85,86.72,86.75,45400.0,63.3799,63.4164,63.3215,63.3434,45400.0
2016-04-04 10:00:00,86.75,86.83,86.73,86.8,35288.0,63.3434,63.4018,63.3288,63.3799,35288.0
2016-04-04 11:00:00,86.79,86.89,86.78,86.87,57158.0,63.3726,63.4456,63.3653,63.431,57158.0
2016-04-04 12:00:00,86.87,86.92,86.85,86.89,52827.0,63.431,63.4675,63.4164,63.4456,52827.0
2016-04-04 13:00:00,86.87,86.93,86.85,86.91,62846.0,63.431,63.4748,63.4164,63.4602,62846.0
2016-04-04 14:00:00,86.91,86.96,86.85,86.88,80735.0,63.4602,63.4967,63.4164,63.4383,80735.0
2016-04-04 15:00:00,86.92,86.96,86.91,86.92,222906.0,63.4675,63.4967,63.4602,63.4675,222906.0
2016-04-05 09:30:00,87.09,87.1,87.0,87.02,20456.0,63.5917,63.599,63.526,63.5406,20456.0
2016-04-05 10:00:00,87.01,87.1,86.96,87.07,24810.0,63.5333,63.599,63.4967,63.5771,24810.0
2016-04-05 11:00:00,87.06,87.1,86.92,86.99,35854.0,63.5698,63.599,63.4675,63.5187,35854.0
2016-04-05 12:00:00,87.0,87.02,86.91,86.99,76406.0,63.526,63.5406,63.4602,63.5187,76406.0
2016-04-05 13:00:00,86.99,87.09,86.98,87.04,59591.0,63.5187,63.5917,63.5114,63.5552,59591.0
2016-04-05 14:00:00,87.04,87.09,86.99,87.07,57560.0,63.5552,63.5917,63.5187,63.5771,57560.0
2016-04-05 15:00:00,87.06,87.13,87.01,87.09,113705.0,63.5698,63.6209,63.5333,63.5917,113705.0
2016-04-06 09:30:00,87.08,87.1,87.0,87.05,35745.0,63.5844,63.599,63.526,63.5625,35745.0
2016-04-06 10:00:00,87.04,87.09,87.0,87.06,63789.0,63.5552,63.5917,63.526,63.5698,63789.0
2016-04-06 11:00:00,87.04,87.1,87.0,87.04,37848.0,63.5552,63.599,63.526,63.5552,37848.0
2016-04-06 12:00:00,87.03,87.1,87.01,87.02,20024.0,63.5479,63.599,63.5333,63.5406,20024.0
2016-04-06 13:00:00,87.02,87.02,86.95,86.99,34051.0,63.5406,63.5406,63.4894,63.5187,34051.0
2016-04-06 14:00:00,86.98,87.02,86.95,87.02,81735.0,63.5114,63.5406,63.4894,63.5406,81735.0
2016-04-06 15:00:00,87.02,87.13,87.01,87.11,103816.0,63.5406,63.6209,63.5333,63.6063,103816.0
2016-04-07 09:30:00,87.23,87.26,87.11,87.19,44224.0,63.6939,63.7158,63.6063,63.6647,44224.0
2016-04-07 10:00:00,87.17,87.19,87.09,87.15,76510.0,63.6501,63.6647,63.5917,63.6355,76510.0
2016-04-07 11:00:00,87.15,87.21,87.14,87.17,38417.0,63.6355,63.6793,63.6282,63.6501,38417.0
2016-04-07 12:00:00,87.17,87.3,87.16,87.26,113837.0,63.6501,63.745,63.6428,63.7158,113837.0
2016-04-07 13:00:00,87.26,87.37,87.25,87.34,143069.0,63.7158,63.7961,63.7085,63.7742,143069.0
2016-04-07 14:00:00,87.34,87.37,87.31,87.36,82241.0,63.7742,63.7961,63.7523,63.7888,82241.0
2016-04-07 15:00:00,87.35,87.37,87.32,87.34,64432.0,63.7815,63.7961,63.7596,63.7742,64432.0
2016-04-08 09:30:00,87.33,87.33,87.19,87.21,35224.0,63.7669,63.7669,63.6647,63.6793,35224.0
2016-04-08 10:00:00,87.21,87.24,87.18,87.21,52033.0,63.6793,63.7012,63.6574,63.6793,52033.0
2016-04-08 11:00:00,87.22,87.23,87.14,87.19,64363.0,63.6866,63.6939,63.6282,63.6647,64363.0
2016-04-08 12:00:00,87.19,87.23,87.17,87.17,27138.0,63.6647,63.6939,63.6501,63.6501,27138.0
2016-04-08 13:00:00,87.17,87.26,87.16,87.18,28696.0,63.6501,63.7158,63.6428,63.6574,28696.0
2016-04-08 14:00:00,87.17,87.23,87.12,87.19,41314.0,63.6501,63.6939,63.6136,63.6647,41314.0
2016-04-08 15:00:00,87.2,87.23,87.17,87.18,63909.0,63.672,63.6939,63.6501,63.6574,63909.0
2016-04-11 09:30:00,87.13,87.17,87.06,87.12,112138.0,63.6209,63.6501,63.5698,63.6136,112138.0
2016-04-11 10:00:00,87.12,87.23,87.11,87.22,204319.0,63.6136,63.6939,63.6063,63.6866,204319.0
2016-04-11 11:00:00,87.22,87.27,87.21,87.26,234085.0,63.6866,63.7231,63.6793,63.7158,234085.0
2016-04-11 12:00:00,87.25,87.29,87.23,87.23,35685.0,63.7085,63.7377,63.6939,63.6939,35685.0
2016-04-11 13:00:00,87.23,87.26,87.22,87.25,90956.0,63.6939,63.7158,63.6866,63.7085,90956.0
2016-04-11 14:00:00,87.22,87.26,87.22,87.22,102728.0,63.6866,63.7158,63.6866,63.6866,102728.0
2016-04-11 15:00:00,87.23,87.28,87.22,87.24,137515.0,63.6939,63.7304,63.6866,63.7012,137515.0
2016-04-12 09:30:00,87.03,87.18,87.0,87.12,78015.0,63.5479,63.6574,63.526,63.6136,78015.0
2016-04-12 10:00:00,87.08,87.16,87.01,87.03,44368.0,63.5844,63.6428,63.5333,63.5479,44368.0
2016-04-12 11:00:00,87.04,87.07,87.0,87.03,43304.0,63.5552,63.5771,63.526,63.5479,43304.0
2016-04-12 12:00:00,87.03,87.04,86.98,86.99,65810.0,63.5479,63.5552,63.5114,63.5187,65810.0
2016-04-12 13:00:00,86.99,87.03,86.95,86.99,67281.0,63.5187,63.5479,63.4894,63.5187,67281.0
2016-04-12 14:00:00,86.98,87.03,86.91,86.98,52311.0,63.5114,63.5479,63.4602,63.5114,52311.0
2016-04-12 15:00:00,86.99,87.03,86.96,87.0,60536.0,63.5187,63.5479,63.4967,63.526,60536.0
2016-04-13 09:30:00,86.88,86.98,86.86,86.98,20924.0,63.4383,63.5114,63.4237,63.5114,20924.0
2016-04-13 10:00:00,86.94,87.0,86.91,86.98,74046.0,63.4821,63.526,63.4602,63.5114,74046.0
2016-04-13 11:00:00,86.98,87.04,86.96,87.02,47132.0,63.5114,63.5552,63.4967,63.5406,47132.0
2016-04-13 12:00:00,87.02,87.09,86.98,87.03,82314.0,63.5406,63.5917,63.5114,63.5479,82314.0
2016-04-13 13:00:00,87.05,87.16,87.01,87.12,68011.0,63.5625,63.6428,63.5333,63.6136,68011.0
2016-04-13 14:00:00,87.13,87.24,87.06,87.16,141834.0,63.6209,63.7012,63.5698,63.6428,141834.0
2016-04-13 15:00:00,87.17,87.21,87.1,87.13,128606.0,63.6501,63.6793,63.599,63.6209,128606.0
2016-04-14 09:30:00,87.18,87.22,87.1,87.21,34461.0,63.6574,63.6866,63.599,63.6793,34461.0
2016-04-14 10:00:00,87.23,87.23,87.11,87.13,60727.0,63.6939,63.6939,63.6063,63.6209,60727.0
2016-04-14 11:00:00,87.13,87.16,87.04,87.06,62070.0,63.6209,63.6428,63.5552,63.5698,62070.0
2016-04-14 12:00:00,87.07,87.08,87.02,87.04,45263.0,63.5771,63.5844,63.5406,63.5552,45263.0
2016-04-14 13:00:00,87.04,87.15,87.04,87.09,61974.0,63.5552,63.6355,63.5552,63.5917,61974.0
2016-04-14 14:00:00,87.09,87.19,87.06,87.14,94386.0,63.5917,63.6647,63.5698,63.6282,94386.0
2016-04-14 15:00:00,87.14,87.17,87.08,87.14,125980.0,63.6282,63.6501,63.5844,63.6282,125980.0
2016-04-15 09:30:00,87.12,87.23,87.06,87.17,95373.0,63.6136,63.6939,63.5698,63.6501,95373.0
2016-04-15 10:00:00,87.17,87.38,87.16,87.34,64146.0,63.6501,63.8034,63.6428,63.7742,64146.0
2016-04-15 11:00:00,87.35,87.45,87.26,87.4,86827.0,63.7815,63.8545,63.7158,63.818,86827.0
2016-04-15 12:00:00,87.41,87.44,87.4,87.44,79968.0,63.8253,63.8472,63.818,63.8472,79968.0
2016-04-15 13:00:00,87.44,87.49,87.42,87.47,84573.0,63.8472,63.8837,63.8326,63.8691,84573.0
2016-04-15 14:00:00,87.47,87.48,87.41,87.42,53458.0,63.8691,63.8764,63.8253,63.8326,53458.0
2016-04-15 15:00:00,87.42,87.45,87.35,87.44,127069.0,63.8326,63.8545,63.7815,63.8472,127069.0
2016-04-18 09:30:00,87.28,87.37,87.12,87.28,38608.0,63.7304,63.7961,63.6136,63.7304,38608.0
2016-04-18 10:00:00,87.29,87.36,87.16,87.3,80668.0,63.7377,63.7888,63.6428,63.745,80668.0
2016-04-18 11:00:00,87.3,87.36,87.3,87.34,56599.0,63.745,63.7888,63.745,63.7742,56599.0
2016-04-18 12:00:00,87.33,87.39,87.31,87.36,39652.0,63.7669,63.8107,63.7523,63.7888,39652.0
2016-04-18 13:00:00,87.28,87.38,87.28,87.37,48670.0,63.7304,63.8034,63.7304,63.7961,48670.0
2016-04-18 14:00:00,87.36,87.39,87.33,87.37,53289.0,63.7888,63.8107,63.7669,63.7961,53289.0
2016-04-18 15:00:00,87.39,87.44,87.34,87.37,158451.0,63.8107,63.8472,63.7742,63.7961,158451.0
2016-04-19 09:30:00,87.39,87.42,87.33,87.41,42352.0,63.8107,63.8326,63.7669,63.8253,42352.0
2016-04-19 10:00:00,87.39,87.4,87.32,87.33,51162.0,63.8107,63.818,63.7596,63.7669,51162.0
2016-04-19 11:00:00,87.33,87.39,87.33,87.38,27152.0,63.7669,63.8107,63.7669,63.8034,27152.0
2016-04-19 12:00:00,87.39,87.46,87.38,87.46,25013.0,63.8107,63.8618,63.8034,63.8618,25013.0
2016-04-19 13:00:00,87.46,87.49,87.45,87.48,38220.0,63.8618,63.8837,63.8545,63.8764,38220.0
2016-04-19 14:00:00,87.48,87.5,87.45,87.49,74444.0,63.8764,63.891,63.8545,63.8837,74444.0
2016-04-19 15:00:00,87.47,87.57,87.43,87.45,116010.0,63.8691,63.9422,63.8399,63.8545,116010.0
2016-04-20 09:30:00,87.49,87.56,87.45,87.52,18807.0,63.8837,63.9349,63.8545,63.9057,18807.0
2016-04-20 10:00:00,87.54,87.6,87.5,87.57,59015.0,63.9203,63.9641,63.891,63.9422,59015.0
2016-04-20 11:00:00,87.58,87.67,87.53,87.54,89924.0,63.9495,64.0152,63.913,63.9203,89924.0
2016-04-20 12:00:00,87.56,87.57,87.48,87.54,33540.0,63.9349,63.9422,63.8764,63.9203,33540.0
2016-04-20 13:00:00,87.55,87.56,87.5,87.55,76845.0,63.9276,63.9349,63.891,63.9276,76845.0
2016-04-20 14:00:00,87.56,87.58,87.46,87.47,107735.0,63.9349,63.9495,63.8618,63.8691,107735.0
2016-04-20 15:00:00,87.46,87.57,87.45,87.57,109549.0,63.8618,63.9422,63.8545,63.9422,109549.0
2016-04-21 09:30:00,87.37,87.54,87.31,87.5,29087.0,63.7961,63.9203,63.7523,63.891,29087.0
2016-04-21 10:00:00,87.47,87.67,87.45,87.57,119636.0,63.8691,64.0152,63.8545,63.9422,119636.0
2016-04-21 11:00:00,87.55,87.58,87.52,87.54,47367.0,63.9276,63.9495,63.9057,63.9203,47367.0
2016-04-21 12:00:00,87.54,87.58,87.54,87.55,71275.0,63.9203,63.9495,63.9203,63.9276,71275.0
2016-04-21 13:00:00,87.55,87.55,87.5,87.52,114215.0,63.9276,63.9276,63.891,63.9057,114215.0
2016-04-21 14:00:00,87.52,87.53,87.47,87.51,51618.0,63.9057,63.913,63.8691,63.8984,51618.0
2016-04-21 15:00:00,87.49,87.52,87.48,87.48,76610.0,63.8837,63.9057,63.8764,63.8764,76610.0
2016-04-22 09:30:00,87.61,87.65,87.48,87.59,85518.0,63.9714,64.0006,63.8764,63.9568,85518.0
2016-04-22 10:00:00,87.58,87.61,87.5,87.59,64323.0,63.9495,63.9714,63.891,63.9568,64323.0
2016-04-22 11:00:00,87.56,87.6,87.53,87.58,29422.0,63.9349,63.9641,63.913,63.9495,29422.0
2016-04-22 12:00:00,87.56,87.58,87.54,87.56,22759.0,63.9349,63.9495,63.9203,63.9349,22759.0
2016-04-22 13:00:00,87.57,87.57,87.5,87.5,98593.0,63.9422,63.9422,63.891,63.891,98593.0
2016-04-22 14:00:00,87.53,87.56,87.45,87.48,194711.0,63.913,63.9349,63.8545,63.8764,194711.0
2016-04-22 15:00:00,87.48,87.49,87.43,87.49,71840.0,63.8764,63.8837,63.8399,63.8837,71840.0
2016-04-25 09:30:00,87.6,87.6,87.43,87.52,38923.0,63.9641,63.9641,63.8399,63.9057,38923.0
2016-04-25 10:00:00,87.55,87.56,87.47,87.47,59915.0,63.9276,63.9349,63.8691,63.8691,59915.0
2016-04-25 11:00:00,87.47,87.5,87.42,87.46,53546.0,63.8691,63.891,63.8326,63.8618,53546.0
2016-04-25 12:00:00,87.49,87.49,87.42,87.45,60505.0,63.8837,63.8837,63.8326,63.8545,60505.0
2016-04-25 13:00:00,87.47,87.47,87.4,87.41,69559.0,63.8691,63.8691,63.818,63.8253,69559.0
2016-04-25 14:00:00,87.42,87.44,87.38,87.38,62272.0,63.8326,63.8472,63.8034,63.8034,62272.0
2016-04-25 15:00:00,87.37,87.44,87.26,87.29,287042.0,63.7961,63.8472,63.7158,63.7377,287042.0
2016-04-26 09:30:00,87.3,87.43,87.3,87.32,46767.0,63.745,63.8399,63.745,63.7596,46767.0
2016-04-26 10:00:00,87.33,87.35,87.18,87.21,138580.0,63.7669,63.7815,63.6574,63.6793,138580.0
2016-04-26 11:00:00,87.22,87.23,87.15,87.17,88165.0,63.6866,63.6939,63.6355,63.6501,88165.0
2016-04-26 12:00:00,87.17,87.17,87.1,87.1,44949.0,63.6501,63.6501,63.599,63.599,44949.0
2016-04-26 13:00:00,87.11,87.15,87.07,87.13,131370.0,63.6063,63.6355,63.5771,63.6209,131370.0
2016-04-26 14:00:00,87.13,87.22,87.12,87.2,125269.0,63.6209,63.6866,63.6136,63.672,125269.0
2016-04-26 15:00:00,87.2,87.21,87.14,87.17,103596.0,63.672,63.6793,63.6282,63.6501,103596.0
2016-04-27 09:30:00,87.37,87.45,87.28,87.38,29407.0,63.7961,63.8545,63.7304,63.8034,29407.0
2016-04-27 10:00:00,87.38,87.44,87.26,87.39,37085.0,63.8034,63.8472,63.7158,63.8107,37085.0
2016-04-27 11:00:00,87.41,87.45,87.36,87.39,22251.0,63.8253,63.8545,63.7888,63.8107,22251.0
2016-04-27 12:00:00,87.37,87.4,87.35,87.4,70451.0,63.7961,63.818,63.7815,63.818,70451.0
2016-04-27 13:00:00,87.42,87.43,87.38,87.41,39085.0,63.8326,63.8399,63.8034,63.8253,39085.0
2016-04-27 14:00:00,87.4,87.65,87.17,87.55,130448.0,63.818,64.0006,63.6501,63.9276,130448.0
2016-04-27 15:00:00,87.55,87.57,87.48,87.55,119438.0,63.9276,63.9422,63.8764,63.9276,119438.0
2016-04-28 09:30:00,87.57,87.59,87.49,87.55,28956.0,63.9422,63.9568,63.8837,63.9276,28956.0
2016-04-28 10:00:00,87.57,87.58,87.46,87.52,64928.0,63.9422,63.9495,63.8618,63.9057,64928.0
2016-04-28 11:00:00,87.49,87.55,87.41,87.49,57769.0,63.8837,63.9276,63.8253,63.8837,57769.0
2016-04-28 12:00:00,87.49,87.56,87.45,87.52,63597.0,63.8837,63.9349,63.8545,63.9057,63597.0
2016-04-28 13:00:00,87.52,87.65,87.52,87.57,60013.0,63.9057,64.0006,63.9057,63.9422,60013.0
2016-04-28 14:00:00,87.56,87.64,87.54,87.62,82667.0,63.9349,63.9933,63.9203,63.9787,82667.0
2016-04-28 15:00:00,87.62,87.66,87.6,87.64,131031.0,63.9787,64.0079,63.9641,63.9933,131031.0
2016-04-29 09:30:00,87.68,87.72,87.61,87.7,31753.0,64.0225,64.0517,63.9714,64.0371,31753.0
2016-04-29 10:00:00,87.72,87.74,87.55,87.65,60667.0,64.0517,64.0663,63.9276,64.0006,60667.0
2016-04-29 11:00:00,87.64,87.65,87.6,87.63,29639.0,63.9933,64.0006,63.9641,63.986,29639.0
2016-04-29 12:00:00,87.64,87.65,87.54,87.61,31642.0,63.9933,64.0006,63.9203,63.9714,31642.0
2016-04-29 13:00:00,87.64,87.65,87.54,87.64,104684.0,63.9933,64.0006,63.9203,63.9933,104684.0
2016-04-29 14:00:00,87.65,87.65,87.58,87.65,56147.0,64.0006,64.0006,63.9495,64.0006,56147.0
2016-04-29 15:00:00,87.65,87.65,87.56,87.56,281018.0,64.0006,64.0006,63.9349,63.9349,281018.0
2016-05-02 09:30:00,87.49,87.58,87.49,87.55,38504.0,64.0546,64.1205,64.0546,64.0985,38504.0
2016-05-02 10:00:00,87.53,87.54,87.34,87.41,43887.0,64.0839,64.0912,63.9448,63.996,43887.0
2016-05-02 11:00:00,87.39,87.47,87.31,87.46,86484.0,63.9814,64.04,63.9228,64.0326,86484.0
2016-05-02 12:00:00,87.47,87.55,87.45,87.52,144120.0,64.04,64.0985,64.0253,64.0766,144120.0
2016-05-02 13:00:00,87.51,87.55,87.45,87.45,57861.0,64.0693,64.0985,64.0253,64.0253,57861.0
2016-05-02 14:00:00,87.45,87.46,87.4,87.43,65159.0,64.0253,64.0326,63.9887,64.0107,65159.0
2016-05-02 15:00:00,87.42,87.49,87.4,87.49,131644.0,64.0034,64.0546,63.9887,64.0546,131644.0
2016-05-03 09:30:00,87.74,87.85,87.57,87.83,31133.0,64.2376,64.3182,64.1132,64.3035,31133.0
2016-05-03 10:00:00,87.79,87.83,87.71,87.78,2088700.0,64.2743,64.3035,64.2157,64.2669,2088700.0
2016-05-03 11:00:00,87.77,87.9,87.77,87.83,62713.0,64.2596,64.3548,64.2596,64.3035,62713.0
2016-05-03 12:00:00,87.83,87.92,87.8,87.86,145738.0,64.3035,64.3694,64.2816,64.3255,145738.0
2016-05-03 13:00:00,87.86,87.89,87.82,87.82,186621.0,64.3255,64.3475,64.2962,64.2962,186621.0
2016-05-03 14:00:00,87.83,87.89,87.8,87.87,202038.0,64.3035,64.3475,64.2816,64.3328,202038.0
2016-05-03 15:00:00,87.86,87.88,87.74,87.74,161107.0,64.3255,64.3401,64.2376,64.2376,161107.0
2016-05-04 09:30:00,87.84,87.88,87.7,87.79,41570.0,64.3109,64.3401,64.2084,64.2743,41570.0
2016-05-04 10:00:00,87.8,87.85,87.72,87.84,58504.0,64.2816,64.3182,64.223,64.3109,58504.0
2016-05-04 11:00:00,87.85,87.85,87.73,87.79,119091.0,64.3182,64.3182,64.2303,64.2743,119091.0
2016-05-04 12:00:00,87.79,87.86,87.75,87.78,33101.0,64.2743,64.3255,64.245,64.2669,33101.0
2016-05-04 13:00:00,87.82,87.87,87.77,87.86,39372.0,64.2962,64.3328,64.2596,64.3255,39372.0
2016-05-04 14:00:00,87.86,87.87,87.79,87.83,166999.0,64.3255,64.3328,64.2743,64.3035,166999.0
2016-05-04 15:00:00,87.86,87.87,87.77,87.77,82323.0,64.3255,64.3328,64.2596,64.2596,82323.0
2016-05-05 09:30:00,87.76,87.81,87.71,87.71,29268.0,64.2523,64.2889,64.2157,64.2157,29268.0
2016-05-05 10:00:00,87.71,87.75,87.56,87.75,51118.0,64.2157,64.245,64.1059,64.245,51118.0
2016-05-05 11:00:00,87.65,87.8,87.65,87.77,54263.0,64.1718,64.2816,64.1718,64.2596,54263.0
2016-05-05 12:00:00,87.76,87.87,87.73,87.87,2584971.0,64.2523,64.3328,64.2303,64.3328,2584971.0
2016-05-05 13:00:00,87.86,87.92,87.81,87.88,103291.0,64.3255,64.3694,64.2889,64.3401,103291.0
2016-05-05 14:00:00,87.87,87.93,87.8,87.9,53343.0,64.3328,64.3768,64.2816,64.3548,53343.0
2016-05-05 15:00:00,87.92,87.93,87.84,87.88,68530.0,64.3694,64.3768,64.3109,64.3401,68530.0
2016-05-06 09:30:00,87.79,87.9,87.75,87.8,51810.0,64.2743,64.3548,64.245,64.2816,51810.0
2016-05-06 10:00:00,87.81,87.9,87.75,87.86,42972.0,64.2889,64.3548,64.245,64.3255,42972.0
2016-05-06 11:00:00,87.86,87.92,87.77,87.87,37875.0,64.3255,64.3694,64.2596,64.3328,37875.0
2016-05-06 12:00:00,87.85,87.88,87.81,87.84,29724.0,64.3182,64.3401,64.2889,64.3109,29724.0
2016-05-06 13:00:00,87.84,87.86,87.7,87.73,48593.0,64.3109,64.3255,64.2084,64.2303,48593.0
2016-05-06 14:00:00,87.74,87.77,87.64,87.74,51716.0,64.2376,64.2596,64.1644,64.2376,51716.0
2016-05-06 15:00:00,87.64,87.8,87.64,87.72,128444.0,64.1644,64.2816,64.1644,64.223,128444.0
2016-05-09 09:30:00,87.72,87.82,87.72,87.78,43711.0,64.223,64.2962,64.223,64.2669,43711.0
2016-05-09 10:00:00,87.79,87.81,87.76,87.8,47389.0,64.2743,64.2889,64.2523,64.2816,47389.0
2016-05-09 11:00:00,87.8,87.82,87.79,87.8,64922.0,64.2816,64.2962,64.2743,64.2816,64922.0
2016-05-09 12:00:00,87.79,87.86,87.79,87.83,101871.0,64.2743,64.3255,64.2743,64.3035,101871.0
2016-05-09 13:00:00,87.84,87.89,87.81,87.84,119351.0,64.3109,64.3475,64.2889,64.3109,119351.0
2016-05-09 14:00:00,87.83,87.84,87.77,87.78,59731.0,64.3035,64.3109,64.2596,64.2669,59731.0
2016-05-09 15:00:00,87.79,87.84,87.75,87.77,77430.0,64.2743,64.3109,64.245,64.2596,77430.0
2016-05-10 09:30:00,87.74,87.8,87.73,87.76,57549.0,64.2376,64.2816,64.2303,64.2523,57549.0
2016-05-10 10:00:00,87.77,87.82,87.7,87.82,67453.0,64.2596,64.2962,64.2084,64.2962,67453.0
2016-05-10 11:00:00,87.79,87.85,87.75,87.78,83112.0,64.2743,64.3182,64.245,64.2669,83112.0
2016-05-10 12:00:00,87.78,87.85,87.74,87.84,40536.0,64.2669,64.3182,64.2376,64.3109,40536.0
2016-05-10 13:00:00,87.85,87.91,87.82,87.86,97220.0,64.3182,64.3621,64.2962,64.3255,97220.0
2016-05-10 14:00:00,87.88,87.88,87.8,87.83,91078.0,64.3401,64.3401,64.2816,64.3035,91078.0
2016-05-10 15:00:00,87.84,87.89,87.8,87.8,151369.0,64.3109,64.3475,64.2816,64.2816,151369.0
2016-05-11 09:30:00,87.9,87.9,87.72,87.87,22217.0,64.3548,64.3548,64.223,64.3328,22217.0
2016-05-11 10:00:00,87.87,87.92,87.72,87.82,62163.0,64.3328,64.3694,64.223,64.2962,62163.0
2016-05-11 11:00:00,87.85,87.95,87.8,87.93,56646.0,64.3182,64.3914,64.2816,64.3768,56646.0
2016-05-11 12:00:00,87.95,87.96,87.88,87.93,69448.0,64.3914,64.3987,64.3401,64.3768,69448.0
2016-05-11 13:00:00,87.93,88.08,87.93,88.03,107224.0,64.3768,64.4866,64.3768,64.45,107224.0
2016-05-11 14:00:00,88.04,88.05,87.93,88.02,147482.0,64.4573,64.4646,64.3768,64.4426,147482.0
2016-05-11 15:00:00,88.02,88.03,87.85,87.9,62578.0,64.4426,64.45,64.3182,64.3548,62578.0
2016-05-12 09:30:00,87.77,87.83,87.75,87.82,59757.0,64.2596,64.3035,64.245,64.2962,59757.0
2016-05-12 10:00:00,87.83,87.91,87.76,87.84,102766.0,64.3035,64.3621,64.2523,64.3109,102766.0
2016-05-12 11:00:00,87.84,87.87,87.83,87.84,59906.0,64.3109,64.3328,64.3035,64.3109,59906.0
2016-05-12 12:00:00,87.84,87.85,87.77,87.78,84570.0,64.3109,64.3182,64.2596,64.2669,84570.0
2016-05-12 13:00:00,87.79,87.88,87.76,87.78,56429.0,64.2743,64.3401,64.2523,64.2669,56429.0
2016-05-12 14:00:00,87.76,87.82,87.75,87.79,42737.0,64.2523,64.2962,64.245,64.2743,42737.0
2016-05-12 15:00:00,87.78,87.85,87.75,87.77,120759.0,64.2669,64.3182,64.245,64.2596,120759.0
2016-05-13 09:30:00,87.81,87.92,87.78,87.83,30494.0,64.2889,64.3694,64.2669,64.3035,30494.0
2016-05-13 10:00:00,87.85,87.93,87.72,87.8,45633.0,64.3182,64.3768,64.223,64.2816,45633.0
2016-05-13 11:00:00,87.84,87.99,87.79,87.94,110710.0,64.3109,64.4207,64.2743,64.3841,110710.0
2016-05-13 12:00:00,87.97,88.05,87.93,88.05,108581.0,64.406,64.4646,64.3768,64.4646,108581.0
2016-05-13 13:00:00,88.01,88.06,88.0,88.04,73830.0,64.4353,64.4719,64.428,64.4573,73830.0
2016-05-13 14:00:00,88.04,88.05,87.91,87.97,43106.0,64.4573,64.4646,64.3621,64.406,43106.0
2016-05-13 15:00:00,87.98,88.03,87.94,88.01,50065.0,64.4134,64.45,64.3841,64.4353,50065.0
2016-05-16 09:30:00,87.82,87.98,87.82,87.91,42188.0,64.2962,64.4134,64.2962,64.3621,42188.0
2016-05-16 10:00:00,87.85,87.91,87.81,87.82,35882.0,64.3182,64.3621,64.2889,64.2962,35882.0
2016-05-16 11:00:00,87.87,87.89,87.82,87.86,32073.0,64.3328,64.3475,64.2962,64.3255,32073.0
2016-05-16 12:00:00,87.86,87.88,87.82,87.84,67969.0,64.3255,64.3401,64.2962,64.3109,67969.0
2016-05-16 13:00:00,87.84,87.87,87.82,87.83,41818.0,64.3109,64.3328,64.2962,64.3035,41818.0
2016-05-16 14:00:00,87.85,87.85,87.75,87.8,70690.0,64.3182,64.3182,64.245,64.2816,70690.0
2016-05-16 15:00:00,87.79,87.82,87.68,87.71,102745.0,64.2743,64.2962,64.1937,64.2157,102745.0
2016-05-17 09:30:00,87.62,87.75,87.62,87.73,27898.0,64.1498,64.245,64.1498,64.2303,27898.0
2016-05-17 10:00:00,87.73,87.79,87.72,87.78,38123.0,64.2303,64.2743,64.223,64.2669,38123.0
2016-05-17 11:00:00,87.77,87.78,87.75,87.77,49398.0,64.2596,64.2669,64.245,64.2596,49398.0
2016-05-17 12:00:00,87.77,87.78,87.73,87.75,59915.0,64.2596,64.2669,64.2303,64.245,59915.0
2016-05-17 13:00:00,87.74,87.75,87.72,87.72,44452.0,64.2376,64.245,64.223,64.223,44452.0
2016-05-17 14:00:00,87.73,87.73,87.6,87.63,228223.0,64.2303,64.2303,64.1351,64.1571,228223.0
2016-05-17 15:00:00,87.63,87.65,87.56,87.56,70079.0,64.1571,64.1718,64.1059,64.1059,70079.0
2016-05-18 09:30:00,87.48,87.49,87.31,87.35,38838.0,64.0473,64.0546,63.9228,63.9521,38838.0
2016-05-18 10:00:00,87.35,87.35,87.2,87.25,67447.0,63.9521,63.9521,63.8423,63.8789,67447.0
2016-05-18 11:00:00,87.25,87.33,87.24,87.31,56040.0,63.8789,63.9375,63.8716,63.9228,56040.0
2016-05-18 12:00:00,87.33,87.34,87.25,87.29,81931.0,63.9375,63.9448,63.8789,63.9082,81931.0
2016-05-18 13:00:00,87.3,87.33,87.2,87.24,85266.0,63.9155,63.9375,63.8423,63.8716,85266.0
2016-05-18 14:00:00,87.22,87.23,86.96,86.96,127988.0,63.8569,63.8643,63.6666,63.6666,127988.0
2016-05-18 15:00:00,86.95,87.03,86.9,86.95,109431.0,63.6593,63.7178,63.6226,63.6593,109431.0
2016-05-19 09:30:00,87.1,87.11,86.94,86.98,24883.0,63.7691,63.7764,63.6519,63.6812,24883.0
2016-05-19 10:00:00,87.01,87.02,86.82,86.84,402712.0,63.7032,63.7105,63.5641,63.5787,402712.0
2016-05-19 11:00:00,86.83,86.91,86.76,86.83,36905.0,63.5714,63.63,63.5202,63.5714,36905.0
2016-05-19 12:00:00,86.84,86.88,86.76,86.79,25511.0,63.5787,63.608,63.5202,63.5421,25511.0
2016-05-19 13:00:00,86.81,86.91,86.76,86.8,27929.0,63.5568,63.63,63.5202,63.5494,27929.0
2016-05-19 14:00:00,86.76,86.92,86.76,86.89,118488.0,63.5202,63.6373,63.5202,63.6153,118488.0
2016-05-19 15:00:00,86.91,87.35,86.87,86.88,172549.0,63.63,63.9521,63.6007,63.608,172549.0
2016-05-20 09:30:00,86.99,87.03,86.89,86.94,21974.0,63.6885,63.7178,63.6153,63.6519,21974.0
2016-05-20 10:00:00,86.92,86.98,86.9,86.91,66175.0,63.6373,63.6812,63.6226,63.63,66175.0
2016-05-20 11:00:00,86.91,86.98,86.9,86.98,73173.0,63.63,63.6812,63.6226,63.6812,73173.0
2016-05-20 12:00:00,86.94,87.06,86.93,87.01,61792.0,63.6519,63.7398,63.6446,63.7032,61792.0
2016-05-20 13:00:00,87.02,87.05,86.98,87.0,44602.0,63.7105,63.7325,63.6812,63.6959,44602.0
2016-05-20 14:00:00,87.01,87.02,86.99,87.0,53103.0,63.7032,63.7105,63.6885,63.6959,53103.0
2016-05-20 15:00:00,87.0,87.07,86.91,86.99,66377.0,63.6959,63.7471,63.63,63.6885,66377.0
2016-05-23 09:30:00,87.0,87.05,86.97,87.02,52137.0,63.6959,63.7325,63.6739,63.7105,52137.0
2016-05-23 10:00:00,87.02,87.05,86.95,86.97,72045.0,63.7105,63.7325,63.6593,63.6739,72045.0
2016-05-23 11:00:00,86.97,87.02,86.9,86.99,53361.0,63.6739,63.7105,63.6226,63.6885,53361.0
2016-05-23 12:00:00,87.0,87.04,86.97,87.03,49690.0,63.6959,63.7251,63.6739,63.7178,49690.0
2016-05-23 13:00:00,87.03,87.1,87.03,87.08,46732.0,63.7178,63.7691,63.7178,63.7544,46732.0
2016-05-23 14:00:00,87.08,87.12,87.06,87.11,91870.0,63.7544,63.7837,63.7398,63.7764,91870.0
2016-05-23 15:00:00,87.1,87.12,87.04,87.08,112125.0,63.7691,63.7837,63.7251,63.7544,112125.0
2016-05-24 09:30:00,87.05,87.05,86.96,87.0,27899.0,63.7325,63.7325,63.6666,63.6959,27899.0
2016-05-24 10:00:00,87.0,87.02,86.88,86.91,38506.0,63.6959,63.7105,63.608,63.63,38506.0
2016-05-24 11:00:00,86.95,86.95,86.86,86.88,33586.0,63.6593,63.6593,63.5934,63.608,33586.0
2016-05-24 12:00:00,86.89,86.92,86.87,86.91,85351.0,63.6153,63.6373,63.6007,63.63,85351.0
2016-05-24 13:00:00,86.9,87.01,86.87,87.01,66563.0,63.6226,63.7032,63.6007,63.7032,66563.0
2016-05-24 14:00:00,87.0,87.05,86.98,87.0,77086.0,63.6959,63.7325,63.6812,63.6959,77086.0
2016-05-24 15:00:00,86.97,87.01,86.89,86.93,52905.0,63.6739,63.7032,63.6153,63.6446,52905.0
2016-05-25 09:30:00,86.98,87.0,86.89,86.95,24512.0,63.6812,63.6959,63.6153,63.6593,24512.0
2016-05-25 10:00:00,86.9,86.94,86.85,86.93,38103.0,63.6226,63.6519,63.586,63.6446,38103.0
2016-05-25 11:00:00,86.94,87.0,86.92,86.93,54045.0,63.6519,63.6959,63.6373,63.6446,54045.0
2016-05-25 12:00:00,86.93,87.0,86.93,86.99,66564.0,63.6446,63.6959,63.6446,63.6885,66564.0
2016-05-25 13:00:00,86.97,87.01,86.94,86.96,66629.0,63.6739,63.7032,63.6519,63.6666,66629.0
2016-05-25 14:00:00,86.97,86.99,86.92,86.92,265311.0,63.6739,63.6885,63.6373,63.6373,265311.0
2016-05-25 15:00:00,86.94,87.01,86.92,86.94,147725.0,63.6519,63.7032,63.6373,63.6519,147725.0
2016-05-26 09:30:00,87.11,87.18,87.0,87.14,29552.0,63.7764,63.8276,63.6959,63.7984,29552.0
2016-05-26 10:00:00,87.14,87.18,87.09,87.14,95261.0,63.7984,63.8276,63.7618,63.7984,95261.0
2016-05-26 11:00:00,87.14,87.21,87.13,87.2,71016.0,63.7984,63.8496,63.791,63.8423,71016.0
2016-05-26 12:00:00,87.22,87.24,87.16,87.17,224245.0,63.8569,63.8716,63.813,63.8203,224245.0
2016-05-26 13:00:00,87.17,87.28,87.15,87.21,72267.0,63.8203,63.9009,63.8057,63.8496,72267.0
2016-05-26 14:00:00,87.23,87.31,87.21,87.27,69612.0,63.8643,63.9228,63.8496,63.8935,69612.0
2016-05-26 15:00:00,87.27,87.29,87.18,87.25,78719.0,63.8935,63.9082,63.8276,63.8789,78719.0
2016-05-27 09:30:00,87.28,87.41,87.25,87.33,26903.0,63.9009,63.996,63.8789,63.9375,26903.0
2016-05-27 10:00:00,87.31,87.32,87.21,87.22,273564.0,63.9228,63.9301,63.8496,63.8569,273564.0
2016-05-27 11:00:00,87.23,87.26,87.17,87.22,54196.0,63.8643,63.8862,63.8203,63.8569,54196.0
2016-05-27 12:00:00,87.22,87.27,87.22,87.25,52128.0,63.8569,63.8935,63.8569,63.8789,52128.0
2016-05-27 13:00:00,87.25,87.35,87.15,87.17,106426.0,63.8789,63.9521,63.8057,63.8203,106426.0
2016-05-27 14:00:00,87.17,87.22,87.1,87.14,61164.0,63.8203,63.8569,63.7691,63.7984,61164.0
2016-05-27 15:00:00,87.14,87.31,87.11,87.15,139489.0,63.7984,63.9228,63.7764,63.8057,139489.0
2016-05-31 09:30:00,87.07,87.07,87.0,87.03,28048.0,63.7471,63.7471,63.6959,63.7178,28048.0
2016-05-31 10:00:00,87.01,87.12,86.97,87.09,50170.0,63.7032,63.7837,63.6739,63.7618,50170.0
2016-05-31 11:00:00,87.09,87.23,87.09,87.2,66257.0,63.7618,63.8643,63.7618,63.8423,66257.0
2016-05-31 12:00:00,87.19,87.3,87.17,87.27,69076.0,63.835,63.9155,63.8203,63.8935,69076.0
2016-05-31 13:00:00,87.27,87.31,87.23,87.28,95389.0,63.8935,63.9228,63.8643,63.9009,95389.0
2016-05-31 14:00:00,87.24,87.34,87.23,87.32,68321.0,63.8716,63.9448,63.8643,63.9301,68321.0
2016-05-31 15:00:00,87.33,87.4,87.32,87.36,105530.0,63.9375,63.9887,63.9301,63.9594,105530.0
2016-06-01 09:30:00,87.16,87.34,87.16,87.3,29595.0,63.9864,64.1185,63.9864,64.0892,29595.0
2016-06-01 10:00:00,87.3,87.31,87.21,87.22,34156.0,64.0892,64.0965,64.0231,64.0304,34156.0
2016-06-01 11:00:00,87.21,87.23,87.07,87.15,96147.0,64.0231,64.0378,63.9203,63.979,96147.0
2016-06-01 12:00:00,87.12,87.23,87.08,87.1,67887.0,63.957,64.0378,63.9277,63.9423,67887.0
2016-06-01 13:00:00,87.13,87.18,87.09,87.13,37736.0,63.9644,64.0011,63.935,63.9644,37736.0
2016-06-01 14:00:00,87.15,87.26,87.11,87.16,166028.0,63.979,64.0598,63.9497,63.9864,166028.0
2016-06-01 15:00:00,87.17,87.25,87.12,87.2,112622.0,63.9937,64.0525,63.957,64.0157,112622.0
2016-06-02 09:30:00,87.72,87.72,87.23,87.31,23732.0,64.3975,64.3975,64.0378,64.0965,23732.0
2016-06-02 10:00:00,87.33,87.45,87.25,87.4,47673.0,64.1112,64.1993,64.0525,64.1626,47673.0
2016-06-02 11:00:00,87.37,87.46,87.25,87.43,102724.0,64.1405,64.2066,64.0525,64.1846,102724.0
2016-06-02 12:00:00,87.44,87.45,87.33,87.41,102865.0,64.1919,64.1993,64.1112,64.1699,102865.0
2016-06-02 13:00:00,87.41,87.46,87.31,87.41,87038.0,64.1699,64.2066,64.0965,64.1699,87038.0
2016-06-02 14:00:00,87.41,87.43,87.31,87.34,61527.0,64.1699,64.1846,64.0965,64.1185,61527.0
2016-06-02 15:00:00,87.36,87.38,87.25,87.32,78175.0,64.1332,64.1479,64.0525,64.1038,78175.0
2016-06-03 09:30:00,87.91,87.94,87.78,87.86,41057.0,64.537,64.559,64.4415,64.5003,41057.0
2016-06-03 10:00:00,87.84,87.89,87.73,87.77,51961.0,64.4856,64.5223,64.4048,64.4342,51961.0
2016-06-03 11:00:00,87.75,87.93,87.75,87.87,120647.0,64.4195,64.5517,64.4195,64.5076,120647.0
2016-06-03 12:00:00,87.88,87.98,87.87,87.97,94190.0,64.515,64.5884,64.5076,64.581,94190.0
2016-06-03 13:00:00,87.96,88.0,87.94,87.99,64365.0,64.5737,64.603,64.559,64.5957,64365.0
2016-06-03 14:00:00,87.98,87.99,87.94,87.98,52039.0,64.5884,64.5957,64.559,64.5884,52039.0
2016-06-03 15:00:00,87.98,88.08,87.93,87.94,135900.0,64.5884,64.6618,64.5517,64.559,135900.0
2016-06-06 09:30:00,87.88,87.99,87.76,87.76,41780.0,64.515,64.5957,64.4269,64.4269,41780.0
2016-06-06 10:00:00,87.76,87.85,87.7,87.73,57274.0,64.4269,64.4929,64.3828,64.4048,57274.0
2016-06-06 11:00:00,87.71,87.86,87.69,87.77,116792.0,64.3902,64.5003,64.3755,64.4342,116792.0
2016-06-06 12:00:00,87.77,87.94,87.69,87.87,126708.0,64.4342,64.559,64.3755,64.5076,126708.0
2016-06-06 13:00:00,87.89,87.95,87.81,87.88,373466.0,64.5223,64.5663,64.4636,64.515,373466.0
2016-06-06 14:00:00,87.9,88.0,87.83,87.93,140053.0,64.5296,64.603,64.4782,64.5517,140053.0
2016-06-06 15:00:00,87.93,88.0,87.83,87.87,154960.0,64.5517,64.603,64.4782,64.5076,154960.0
2016-06-07 09:30:00,87.93,88.06,87.9,88.03,58254.0,64.5517,64.6471,64.5296,64.6251,58254.0
2016-06-07 10:00:00,88.03,88.11,88.02,88.03,297344.0,64.6251,64.6838,64.6177,64.6251,297344.0
2016-06-07 11:00:00,88.03,88.1,87.98,88.02,89179.0,64.6251,64.6765,64.5884,64.6177,89179.0
2016-06-07 12:00:00,88.04,88.08,88.0,88.05,40517.0,64.6324,64.6618,64.603,64.6398,40517.0
2016-06-07 13:00:00,88.07,88.09,88.01,88.06,39431.0,64.6544,64.6691,64.6104,64.6471,39431.0
2016-06-07 14:00:00,88.06,88.09,88.04,88.05,61279.0,64.6471,64.6691,64.6324,64.6398,61279.0
2016-06-07 15:00:00,88.05,88.06,87.95,88.0,79404.0,64.6398,64.6471,64.5663,64.603,79404.0
2016-06-08 09:30:00,88.1,88.11,88.01,88.04,38742.0,64.6765,64.6838,64.6104,64.6324,38742.0
2016-06-08 10:00:00,88.05,88.12,87.98,88.05,49619.0,64.6398,64.6911,64.5884,64.6398,49619.0
2016-06-08 11:00:00,88.04,88.1,87.99,88.05,97433.0,64.6324,64.6765,64.5957,64.6398,97433.0
2016-06-08 12:00:00,88.07,88.14,88.05,88.07,104170.0,64.6544,64.7058,64.6398,64.6544,104170.0
2016-06-08 13:00:00,88.08,88.13,88.04,88.12,74416.0,64.6618,64.6985,64.6324,64.6911,74416.0
2016-06-08 14:00:00,88.1,88.14,88.05,88.11,246043.0,64.6765,64.7058,64.6398,64.6838,246043.0
2016-06-08 15:00:00,88.1,88.14,88.05,88.07,238928.0,64.6765,64.7058,64.6398,64.6544,238928.0
2016-06-09 09:30:00,88.28,88.28,88.16,88.23,28440.0,64.8086,64.8086,64.7205,64.7719,28440.0
2016-06-09 10:00:00,88.23,88.29,88.17,88.2,45918.0,64.7719,64.8159,64.7278,64.7499,45918.0
2016-06-09 11:00:00,88.19,88.25,88.14,88.23,102641.0,64.7425,64.7866,64.7058,64.7719,102641.0
2016-06-09 12:00:00,88.25,88.39,88.18,88.28,152117.0,64.7866,64.8894,64.7352,64.8086,152117.0
2016-06-09 13:00:00,88.25,88.3,88.18,88.25,101565.0,64.7866,64.8233,64.7352,64.7866,101565.0
2016-06-09 14:00:00,88.26,88.3,88.24,88.27,101034.0,64.7939,64.8233,64.7792,64.8013,101034.0
2016-06-09 15:00:00,88.26,88.34,88.16,88.19,135697.0,64.7939,64.8527,64.7205,64.7425,135697.0
2016-06-10 09:30:00,88.32,88.36,88.21,88.34,55352.0,64.838,64.8673,64.7572,64.8527,55352.0
2016-06-10 10:00:00,88.35,88.44,88.32,88.37,40913.0,64.86,64.9261,64.838,64.8747,40913.0
2016-06-10 11:00:00,88.33,88.35,88.27,88.27,87411.0,64.8453,64.86,64.8013,64.8013,87411.0
2016-06-10 12:00:00,88.27,88.3,88.21,88.25,152041.0,64.8013,64.8233,64.7572,64.7866,152041.0
2016-06-10 13:00:00,88.23,88.34,88.21,88.32,62468.0,64.7719,64.8527,64.7572,64.838,62468.0
2016-06-10 14:00:00,88.31,88.41,88.27,88.37,131549.0,64.8306,64.904,64.8013,64.8747,131549.0
2016-06-10 15:00:00,88.34,88.38,88.3,88.33,138038.0,64.8527,64.882,64.8233,64.8453,138038.0
2016-06-13 09:30:00,88.33,88.41,88.31,88.38,19255.0,64.8453,64.904,64.8306,64.882,19255.0
2016-06-13 10:00:00,88.34,88.57,88.34,88.51,485168.0,64.8527,65.0215,64.8527,64.9775,485168.0
2016-06-13 11:00:00,88.51,88.59,88.39,88.51,228684.0,64.9775,65.0362,64.8894,64.9775,228684.0
2016-06-13 12:00:00,88.5,88.56,88.41,88.52,157009.0,64.9701,65.0142,64.904,64.9848,157009.0
2016-06-13 13:00:00,88.52,88.56,88.42,88.45,69645.0,64.9848,65.0142,64.9114,64.9334,69645.0
2016-06-13 14:00:00,88.46,88.48,88.34,88.38,69387.0,64.9407,64.9554,64.8527,64.882,69387.0
2016-06-13 15:00:00,88.39,88.48,88.3,88.34,116628.0,64.8894,64.9554,64.8233,64.8527,116628.0
2016-06-14 09:30:00,88.52,88.52,88.31,88.39,134702.0,64.9848,64.9848,64.8306,64.8894,134702.0
2016-06-14 10:00:00,88.35,88.38,88.24,88.28,60269.0,64.86,64.882,64.7792,64.8086,60269.0
2016-06-14 11:00:00,88.28,88.32,88.21,88.22,79464.0,64.8086,64.838,64.7572,64.7646,79464.0
2016-06-14 12:00:00,88.23,88.33,88.2,88.25,76535.0,64.7719,64.8453,64.7499,64.7866,76535.0
2016-06-14 13:00:00,88.25,88.35,88.2,88.23,160974.0,64.7866,64.86,64.7499,64.7719,160974.0
2016-06-14 14:00:00,88.24,88.24,88.14,88.17,235403.0,64.7792,64.7792,64.7058,64.7278,235403.0
2016-06-14 15:00:00,88.17,88.35,88.13,88.13,311993.0,64.7278,64.86,64.6985,64.6985,311993.0
2016-06-15 09:30:00,88.32,88.44,88.22,88.37,77834.0,64.838,64.9261,64.7646,64.8747,77834.0
2016-06-15 10:00:00,88.39,88.43,88.26,88.36,83836.0,64.8894,64.9187,64.7939,64.8673,83836.0
2016-06-15 11:00:00,88.38,88.46,88.3,88.4,113486.0,64.882,64.9407,64.8233,64.8967,113486.0
2016-06-15 12:00:00,88.4,88.44,88.36,88.38,38420.0,64.8967,64.9261,64.8673,64.882,38420.0
2016-06-15 13:00:00,88.38,88.43,88.3,88.31,78214.0,64.882,64.9187,64.8233,64.8306,78214.0
2016-06-15 14:00:00,88.42,88.57,88.36,88.42,90870.0,64.9114,65.0215,64.8673,64.9114,90870.0
2016-06-15 15:00:00,88.45,88.54,88.28,88.34,223280.0,64.9334,64.9995,64.8086,64.8527,223280.0
2016-06-16 09:30:00,88.66,88.71,88.47,88.62,37149.0,65.0876,65.1243,64.9481,65.0582,37149.0
2016-06-16 10:00:00,88.61,88.7,88.53,88.55,69418.0,65.0509,65.1169,64.9921,65.0068,69418.0
2016-06-16 11:00:00,88.55,88.61,88.48,88.55,63633.0,65.0068,65.0509,64.9554,65.0068,63633.0
2016-06-16 12:00:00,88.55,88.58,88.4,88.47,154306.0,65.0068,65.0288,64.8967,64.9481,154306.0
2016-06-16 13:00:00,88.43,88.5,88.39,88.48,55320.0,64.9187,64.9701,64.8894,64.9554,55320.0
2016-06-16 14:00:00,88.48,88.51,88.36,88.49,38674.0,64.9554,64.9775,64.8673,64.9628,38674.0
2016-06-16 15:00:00,88.48,88.65,88.42,88.42,159790.0,64.9554,65.0802,64.9114,64.9114,159790.0
2016-06-17 09:30:00,88.42,88.52,88.21,88.27,43137.0,64.9114,64.9848,64.7572,64.8013,43137.0
2016-06-17 10:00:00,88.28,88.31,88.13,88.17,96149.0,64.8086,64.8306,64.6985,64.7278,96149.0
2016-06-17 11:00:00,88.17,88.25,88.16,88.19,57202.0,64.7278,64.7866,64.7205,64.7425,57202.0
2016-06-17 12:00:00,88.19,88.25,88.11,88.2,53543.0,64.7425,64.7866,64.6838,64.7499,53543.0
2016-06-17 13:00:00,88.21,88.23,88.15,88.2,88725.0,64.7572,64.7719,64.7132,64.7499,88725.0
2016-06-17 14:00:00,88.21,88.22,88.16,88.18,69530.0,64.7572,64.7646,64.7205,64.7352,69530.0
2016-06-17 15:00:00,88.18,88.28,88.16,88.21,55253.0,64.7352,64.8086,64.7205,64.7572,55253.0
2016-06-20 09:30:00,88.25,88.27,88.18,88.19,46792.0,64.7866,64.8013,64.7352,64.7425,46792.0
2016-06-20 10:00:00,88.19,88.24,88.13,88.16,30372.0,64.7425,64.7792,64.6985,64.7205,30372.0
2016-06-20 11:00:00,88.16,88.22,88.16,88.18,25737.0,64.7205,64.7646,64.7205,64.7352,25737.0
2016-06-20 12:00:00,88.18,88.2,88.17,88.18,34842.0,64.7352,64.7499,64.7278,64.7352,34842.0
2016-06-20 13:00:00,88.18,88.23,88.16,88.19,88013.0,64.7352,64.7719,64.7205,64.7425,88013.0
2016-06-20 14:00:00,88.18,88.23,88.17,88.22,33100.0,64.7352,64.7719,64.7278,64.7646,33100.0
2016-06-20 15:00:00,88.22,88.22,88.14,88.14,56076.0,64.7646,64.7646,64.7058,64.7058,56076.0
2016-06-21 09:30:00,88.28,88.28,88.2,88.23,18199.0,64.8086,64.8086,64.7499,64.7719,18199.0
2016-06-21 10:00:00,88.22,88.28,88.13,88.18,77419.0,64.7646,64.8086,64.6985,64.7352,77419.0
2016-06-21 11:00:00,88.2,88.27,88.12,88.17,144562.0,64.7499,64.8013,64.6911,64.7278,144562.0
2016-06-21 12:00:00,88.16,88.22,88.14,88.17,63507.0,64.7205,64.7646,64.7058,64.7278,63507.0
2016-06-21 13:00:00,88.17,88.18,88.1,88.12,173054.0,64.7278,64.7352,64.6765,64.6911,173054.0
2016-06-21 14:00:00,88.15,88.17,88.06,88.14,87305.0,64.7132,64.7278,64.6471,64.7058,87305.0
2016-06-21 15:00:00,88.16,88.17,88.02,88.09,67922.0,64.7205,64.7278,64.6177,64.6691,67922.0
2016-06-22 09:30:00,88.13,88.25,88.1,88.14,32899.0,64.6985,64.7866,64.6765,64.7058,32899.0
2016-06-22 10:00:00,88.13,88.14,88.1,88.11,34640.0,64.6985,64.7058,64.6765,64.6838,34640.0
2016-06-22 11:00:00,88.11,88.15,88.11,88.13,51515.0,64.6838,64.7132,64.6838,64.6985,51515.0
2016-06-22 12:00:00,88.13,88.14,88.06,88.11,52305.0,64.6985,64.7058,64.6471,64.6838,52305.0
2016-06-22 13:00:00,88.12,88.24,88.11,88.2,45774.0,64.6911,64.7792,64.6838,64.7499,45774.0
2016-06-22 14:00:00,88.19,88.22,88.15,88.18,32007.0,64.7425,64.7646,64.7132,64.7352,32007.0
2016-06-22 15:00:00,88.19,88.32,88.13,88.19,149453.0,64.7425,64.838,64.6985,64.7425,149453.0
2016-06-23 09:30:00,88.18,88.32,88.11,88.25,48012.0,64.7352,64.838,64.6838,64.7866,48012.0
2016-06-23 10:00:00,88.22,88.3,88.13,88.25,48736.0,64.7646,64.8233,64.6985,64.7866,48736.0
2016-06-23 11:00:00,88.26,88.27,88.15,88.21,81286.0,64.7939,64.8013,64.7132,64.7572,81286.0
2016-06-23 12:00:00,88.21,88.25,88.19,88.22,54794.0,64.7572,64.7866,64.7425,64.7646,54794.0
2016-06-23 13:00:00,88.22,88.24,88.16,88.21,36985.0,64.7646,64.7792,64.7205,64.7572,36985.0
2016-06-23 14:00:00,88.2,88.26,88.16,88.22,66247.0,64.7499,64.7939,64.7205,64.7646,66247.0
2016-06-23 15:00:00,88.22,88.25,88.16,88.17,100528.0,64.7646,64.7866,64.7205,64.7278,100528.0
2016-06-24 09:30:00,89.05,89.22,88.36,88.74,43161.0,65.3739,65.4987,64.8673,65.1463,43161.0
2016-06-24 10:00:00,88.82,88.94,88.75,88.81,46631.0,65.205,65.2931,65.1536,65.1977,46631.0
2016-06-24 11:00:00,88.77,88.87,88.74,88.79,72468.0,65.1683,65.2417,65.1463,65.183,72468.0
2016-06-24 12:00:00,88.8,88.85,88.77,88.78,52734.0,65.1903,65.2271,65.1683,65.1757,52734.0
2016-06-24 13:00:00,88.78,88.8,88.67,88.71,171841.0,65.1757,65.1903,65.0949,65.1243,171841.0
2016-06-24 14:00:00,88.7,88.8,88.63,88.69,77962.0,65.1169,65.1903,65.0655,65.1096,77962.0
2016-06-24 15:00:00,88.7,88.72,88.54,88.67,104032.0,65.1169,65.1316,64.9995,65.0949,104032.0
2016-06-27 09:30:00,88.9,88.95,88.83,88.92,85719.0,65.2638,65.3005,65.2124,65.2784,85719.0
2016-06-27 10:00:00,88.92,89.0,88.81,88.99,182407.0,65.2784,65.3372,65.1977,65.3298,182407.0
2016-06-27 11:00:00,89.0,89.09,88.86,88.97,105320.0,65.3372,65.4032,65.2344,65.3151,105320.0
2016-06-27 12:00:00,88.95,89.05,88.81,88.94,126080.0,65.3005,65.3739,65.1977,65.2931,126080.0
2016-06-27 13:00:00,88.92,89.03,88.91,88.95,64800.0,65.2784,65.3592,65.2711,65.3005,64800.0
2016-06-27 14:00:00,88.95,89.07,88.86,88.92,125253.0,65.3005,65.3886,65.2344,65.2784,125253.0
2016-06-27 15:00:00,88.89,89.0,88.83,88.89,179027.0,65.2564,65.3372,65.2124,65.2564,179027.0
2016-06-28 09:30:00,89.12,89.2,88.96,89.05,49667.0,65.4253,65.484,65.3078,65.3739,49667.0
2016-06-28 10:00:00,89.05,89.18,89.02,89.12,103877.0,65.3739,65.4693,65.3519,65.4253,103877.0
2016-06-28 11:00:00,89.12,89.19,89.09,89.12,158478.0,65.4253,65.4767,65.4032,65.4253,158478.0
2016-06-28 12:00:00,89.11,89.18,89.09,89.12,183161.0,65.4179,65.4693,65.4032,65.4253,183161.0
2016-06-28 13:00:00,89.13,89.16,89.11,89.16,163403.0,65.4326,65.4546,65.4179,65.4546,163403.0
2016-06-28 14:00:00,89.16,89.22,89.03,89.19,272486.0,65.4546,65.4987,65.3592,65.4767,272486.0
2016-06-28 15:00:00,89.18,89.33,89.17,89.2,130457.0,65.4693,65.5794,65.462,65.484,130457.0
2016-06-29 09:30:00,89.25,89.25,89.11,89.2,55819.0,65.5207,65.5207,65.4179,65.484,55819.0
2016-06-29 10:00:00,89.24,89.27,89.15,89.26,81386.0,65.5134,65.5354,65.4473,65.528,81386.0
2016-06-29 11:00:00,89.25,89.29,89.18,89.22,67641.0,65.5207,65.5501,65.4693,65.4987,67641.0
2016-06-29 12:00:00,89.22,89.26,89.15,89.2,65827.0,65.4987,65.528,65.4473,65.484,65827.0
2016-06-29 13:00:00,89.2,89.23,89.15,89.19,92389.0,65.484,65.506,65.4473,65.4767,92389.0
2016-06-29 14:00:00,89.15,89.22,89.15,89.2,104276.0,65.4473,65.4987,65.4473,65.484,104276.0
2016-06-29 15:00:00,89.2,89.21,89.1,89.11,245861.0,65.484,65.4913,65.4106,65.4179,245861.0
2016-06-30 09:30:00,89.2,89.27,89.1,89.21,58914.0,65.484,65.5354,65.4106,65.4913,58914.0
2016-06-30 10:00:00,89.21,89.25,89.16,89.24,44082.0,65.4913,65.5207,65.4546,65.5134,44082.0
2016-06-30 11:00:00,89.24,89.45,89.23,89.38,149567.0,65.5134,65.6675,65.506,65.6161,149567.0
2016-06-30 12:00:00,89.31,89.44,89.22,89.35,339734.0,65.5648,65.6602,65.4987,65.5941,339734.0
2016-06-30 13:00:00,89.34,89.41,89.12,89.36,184406.0,65.5868,65.6382,65.4253,65.6015,184406.0
2016-06-30 14:00:00,89.37,89.49,89.34,89.42,196414.0,65.6088,65.6969,65.5868,65.6455,196414.0
2016-06-30 15:00:00,89.36,89.48,89.31,89.43,239422.0,65.6015,65.6896,65.5648,65.6528,239422.0
2016-07-01 09:30:00,89.56,89.56,89.34,89.42,89414.0,65.9242,65.9242,65.7622,65.8211,89414.0
2016-07-01 10:00:00,89.42,89.49,89.15,89.22,254144.0,65.8211,65.8726,65.6224,65.6739,254144.0
2016-07-01 11:00:00,89.2,89.31,89.2,89.2,239163.0,65.6592,65.7401,65.6592,65.6592,239163.0
2016-07-01 12:00:00,89.2,89.28,89.15,89.19,160296.0,65.6592,65.718,65.6224,65.6518,160296.0
2016-07-01 13:00:00,89.19,89.26,89.16,89.2,180550.0,65.6518,65.7033,65.6297,65.6592,180550.0
2016-07-01 14:00:00,89.23,89.36,89.21,89.32,61094.0,65.6812,65.7769,65.6665,65.7475,61094.0
2016-07-01 15:00:00,89.34,89.61,89.33,89.38,452404.0,65.7622,65.961,65.7549,65.7917,452404.0
2016-07-05 09:30:00,89.58,89.67,89.36,89.51,88121.0,65.9389,66.0051,65.7769,65.8873,88121.0
2016-07-05 10:00:00,89.51,89.63,89.47,89.56,79927.0,65.8873,65.9757,65.8579,65.9242,79927.0
2016-07-05 11:00:00,89.55,89.62,89.52,89.59,105700.0,65.9168,65.9683,65.8947,65.9462,105700.0
2016-07-05 12:00:00,89.59,89.71,89.59,89.62,149172.0,65.9462,66.0346,65.9462,65.9683,149172.0
2016-07-05 13:00:00,89.61,89.73,89.58,89.65,78786.0,65.961,66.0493,65.9389,65.9904,78786.0
2016-07-05 14:00:00,89.66,89.73,89.61,89.64,164166.0,65.9978,66.0493,65.961,65.983,164166.0
2016-07-05 15:00:00,89.69,89.88,89.63,89.71,330916.0,66.0198,66.1597,65.9757,66.0346,330916.0
2016-07-06 09:30:00,90.0,90.0,89.66,89.76,46466.0,66.248,66.248,65.9978,66.0714,46466.0
2016-07-06 10:00:00,89.75,89.82,89.69,89.75,194252.0,66.064,66.1155,66.0198,66.064,194252.0
2016-07-06 11:00:00,89.75,89.9,89.72,89.73,122713.0,66.064,66.1744,66.0419,66.0493,122713.0
2016-07-06 12:00:00,89.73,89.75,89.69,89.74,60481.0,66.0493,66.064,66.0198,66.0566,60481.0
2016-07-06 13:00:00,89.74,89.76,89.67,89.7,108909.0,66.0566,66.0714,66.0051,66.0272,108909.0
2016-07-06 14:00:00,89.69,89.76,89.68,89.72,110537.0,66.0198,66.0714,66.0125,66.0419,110537.0
2016-07-06 15:00:00,89.72,89.74,89.58,89.68,326069.0,66.0419,66.0566,65.9389,66.0125,326069.0
2016-07-07 09:30:00,89.79,89.79,89.64,89.67,39545.0,66.0935,66.0935,65.983,66.0051,39545.0
2016-07-07 10:00:00,89.67,89.7,89.58,89.65,111630.0,66.0051,66.0272,65.9389,65.9904,111630.0
2016-07-07 11:00:00,89.65,89.73,89.62,89.72,117951.0,65.9904,66.0493,65.9683,66.0419,117951.0
2016-07-07 12:00:00,89.71,89.82,89.69,89.78,56459.0,66.0346,66.1155,66.0198,66.0861,56459.0
2016-07-07 13:00:00,89.78,89.84,89.68,89.7,49378.0,66.0861,66.1303,66.0125,66.0272,49378.0
2016-07-07 14:00:00,89.67,89.75,89.62,89.73,95097.0,66.0051,66.064,65.9683,66.0493,95097.0
2016-07-07 15:00:00,89.72,89.77,89.61,89.67,208398.0,66.0419,66.0787,65.961,66.0051,208398.0
2016-07-08 09:30:00,89.92,89.92,89.69,89.75,58625.0,66.1891,66.1891,66.0198,66.064,58625.0
2016-07-08 10:00:00,89.78,89.86,89.7,89.84,70597.0,66.0861,66.145,66.0272,66.1303,70597.0
2016-07-08 11:00:00,89.8,89.9,89.79,89.9,94816.0,66.1008,66.1744,66.0935,66.1744,94816.0
2016-07-08 12:00:00,89.9,89.95,89.88,89.9,86331.0,66.1744,66.2112,66.1597,66.1744,86331.0
2016-07-08 13:00:00,89.9,89.97,89.87,89.94,108719.0,66.1744,66.2259,66.1523,66.2039,108719.0
2016-07-08 14:00:00,89.96,89.97,89.88,89.91,146208.0,66.2186,66.2259,66.1597,66.1818,146208.0
2016-07-08 15:00:00,89.92,89.99,89.9,89.94,233164.0,66.1891,66.2407,66.1744,66.2039,233164.0
2016-07-11 09:30:00,89.77,89.93,89.77,89.86,23573.0,66.0787,66.1965,66.0787,66.145,23573.0
2016-07-11 10:00:00,89.89,89.9,89.79,89.79,58435.0,66.1671,66.1744,66.0935,66.0935,58435.0
2016-07-11 11:00:00,89.79,89.82,89.68,89.74,88286.0,66.0935,66.1155,66.0125,66.0566,88286.0
2016-07-11 12:00:00,89.73,89.79,89.71,89.79,39166.0,66.0493,66.0935,66.0346,66.0935,39166.0
2016-07-11 13:00:00,89.79,89.8,89.72,89.75,135822.0,66.0935,66.1008,66.0419,66.064,135822.0
2016-07-11 14:00:00,89.76,89.77,89.7,89.73,69108.0,66.0714,66.0787,66.0272,66.0493,69108.0
2016-07-11 15:00:00,89.73,89.77,89.71,89.71,78828.0,66.0493,66.0787,66.0346,66.0346,78828.0
2016-07-12 09:30:00,89.74,89.77,89.57,89.65,78080.0,66.0566,66.0787,65.9315,65.9904,78080.0
2016-07-12 10:00:00,89.64,89.74,89.52,89.57,171984.0,65.983,66.0566,65.8947,65.9315,171984.0
2016-07-12 11:00:00,89.64,89.64,89.45,89.51,144127.0,65.983,65.983,65.8432,65.8873,144127.0
2016-07-12 12:00:00,89.52,89.6,89.48,89.53,119589.0,65.8947,65.9536,65.8653,65.9021,119589.0
2016-07-12 13:00:00,89.52,89.52,89.36,89.39,110709.0,65.8947,65.8947,65.7769,65.799,110709.0
2016-07-12 14:00:00,89.38,89.48,89.37,89.43,223311.0,65.7917,65.8653,65.7843,65.8285,223311.0
2016-07-12 15:00:00,89.42,89.45,89.21,89.3,277721.0,65.8211,65.8432,65.6665,65.7328,277721.0
2016-07-13 09:30:00,89.4,89.68,89.4,89.57,47674.0,65.8064,66.0125,65.8064,65.9315,47674.0
2016-07-13 10:00:00,89.56,89.57,89.4,89.48,150885.0,65.9242,65.9315,65.8064,65.8653,150885.0
2016-07-13 11:00:00,89.48,89.59,89.41,89.45,204481.0,65.8653,65.9462,65.8137,65.8432,204481.0
2016-07-13 12:00:00,89.45,89.48,89.41,89.46,90783.0,65.8432,65.8653,65.8137,65.8505,90783.0
2016-07-13 13:00:00,89.46,89.47,89.42,89.44,112289.0,65.8505,65.8579,65.8211,65.8358,112289.0
2016-07-13 14:00:00,89.44,89.51,89.42,89.51,77693.0,65.8358,65.8873,65.8211,65.8873,77693.0
2016-07-13 15:00:00,89.51,89.52,89.44,89.46,177541.0,65.8873,65.8947,65.8358,65.8505,177541.0
2016-07-14 09:30:00,89.43,89.48,89.3,89.35,80908.0,65.8285,65.8653,65.7328,65.7696,80908.0
2016-07-14 10:00:00,89.35,89.49,89.31,89.44,75997.0,65.7696,65.8726,65.7401,65.8358,75997.0
2016-07-14 11:00:00,89.44,89.5,89.37,89.45,94243.0,65.8358,65.88,65.7843,65.8432,94243.0
2016-07-14 12:00:00,89.45,89.48,89.41,89.47,44387.0,65.8432,65.8653,65.8137,65.8579,44387.0
2016-07-14 13:00:00,89.47,89.49,89.39,89.41,61029.0,65.8579,65.8726,65.799,65.8137,61029.0
2016-07-14 14:00:00,89.44,89.48,89.37,89.46,65310.0,65.8358,65.8653,65.7843,65.8505,65310.0
2016-07-14 15:00:00,89.45,89.48,89.42,89.42,92970.0,65.8432,65.8653,65.8211,65.8211,92970.0
2016-07-15 09:30:00,89.34,89.4,89.3,89.34,45451.0,65.7622,65.8064,65.7328,65.7622,45451.0
2016-07-15 10:00:00,89.32,89.38,89.21,89.25,152341.0,65.7475,65.7917,65.6665,65.696,152341.0
2016-07-15 11:00:00,89.2,89.31,89.2,89.3,103895.0,65.6592,65.7401,65.6592,65.7328,103895.0
2016-07-15 12:00:00,89.3,89.32,89.21,89.25,80340.0,65.7328,65.7475,65.6665,65.696,80340.0
2016-07-15 13:00:00,89.25,89.26,89.2,89.21,71490.0,65.696,65.7033,65.6592,65.6665,71490.0
2016-07-15 14:00:00,89.2,89.23,89.16,89.17,159127.0,65.6592,65.6812,65.6297,65.6371,159127.0
2016-07-15 15:00:00,89.17,89.23,89.07,89.1,171910.0,65.6371,65.6812,65.5635,65.5856,171910.0
2016-07-18 09:30:00,89.48,89.49,89.32,89.37,52011.0,65.8653,65.8726,65.7475,65.7843,52011.0
2016-07-18 10:00:00,89.36,89.39,89.21,89.26,41176.0,65.7769,65.799,65.6665,65.7033,41176.0
2016-07-18 11:00:00,89.27,89.27,89.17,89.18,68207.0,65.7107,65.7107,65.6371,65.6444,68207.0
2016-07-18 12:00:00,89.2,89.28,89.16,89.25,57213.0,65.6592,65.718,65.6297,65.696,57213.0
2016-07-18 13:00:00,89.25,89.36,89.23,89.32,155556.0,65.696,65.7769,65.6812,65.7475,155556.0
2016-07-18 14:00:00,89.33,89.36,89.26,89.33,75937.0,65.7549,65.7769,65.7033,65.7549,75937.0
2016-07-18 15:00:00,89.32,89.4,89.24,89.24,198019.0,65.7475,65.8064,65.6886,65.6886,198019.0
2016-07-19 09:30:00,89.49,89.54,89.33,89.42,43006.0,65.8726,65.9094,65.7549,65.8211,43006.0
2016-07-19 10:00:00,89.44,89.45,89.37,89.41,232968.0,65.8358,65.8432,65.7843,65.8137,232968.0
2016-07-19 11:00:00,89.41,89.51,89.38,89.46,48175.0,65.8137,65.8873,65.7917,65.8505,48175.0
2016-07-19 12:00:00,89.48,89.51,89.46,89.48,25607.0,65.8653,65.8873,65.8505,65.8653,25607.0
2016-07-19 13:00:00,89.5,89.51,89.47,89.48,40504.0,65.88,65.8873,65.8579,65.8653,40504.0
2016-07-19 14:00:00,89.48,89.5,89.43,89.47,50433.0,65.8653,65.88,65.8285,65.8579,50433.0
2016-07-19 15:00:00,89.46,89.49,89.45,89.45,137246.0,65.8505,65.8726,65.8432,65.8432,137246.0
2016-07-20 09:30:00,89.48,89.48,89.27,89.29,205936.0,65.8653,65.8653,65.7107,65.7254,205936.0
2016-07-20 10:00:00,89.29,89.36,89.27,89.33,283124.0,65.7254,65.7769,65.7107,65.7549,283124.0
2016-07-20 11:00:00,89.33,89.36,89.3,89.32,160693.0,65.7549,65.7769,65.7328,65.7475,160693.0
2016-07-20 12:00:00,89.32,89.37,89.31,89.34,80469.0,65.7475,65.7843,65.7401,65.7622,80469.0
2016-07-20 13:00:00,89.35,89.37,89.33,89.36,63390.0,65.7696,65.7843,65.7549,65.7769,63390.0
2016-07-20 14:00:00,89.36,89.47,89.35,89.41,92560.0,65.7769,65.8579,65.7696,65.8137,92560.0
2016-07-20 15:00:00,89.42,89.45,89.35,89.38,155181.0,65.8211,65.8432,65.7696,65.7917,155181.0
2016-07-21 09:30:00,89.24,89.38,89.17,89.28,116924.0,65.6886,65.7917,65.6371,65.718,116924.0
2016-07-21 10:00:00,89.28,89.39,89.25,89.35,163917.0,65.718,65.799,65.696,65.7696,163917.0
2016-07-21 11:00:00,89.35,89.58,89.33,89.55,202770.0,65.7696,65.9389,65.7549,65.9168,202770.0
2016-07-21 12:00:00,89.54,89.58,89.53,89.57,59081.0,65.9094,65.9389,65.9021,65.9315,59081.0
2016-07-21 13:00:00,89.56,89.57,89.48,89.55,112643.0,65.9242,65.9315,65.8653,65.9168,112643.0
2016-07-21 14:00:00,89.53,89.67,89.52,89.62,95964.0,65.9021,66.0051,65.8947,65.9683,95964.0
2016-07-21 15:00:00,89.64,89.7,89.58,89.62,179860.0,65.983,66.0272,65.9389,65.9683,179860.0
2016-07-22 09:30:00,89.45,89.5,89.36,89.5,38512.0,65.8432,65.88,65.7769,65.88,38512.0
2016-07-22 10:00:00,89.54,89.61,89.45,89.58,68087.0,65.9094,65.961,65.8432,65.9389,68087.0
2016-07-22 11:00:00,89.58,89.7,89.55,89.64,42212.0,65.9389,66.0272,65.9168,65.983,42212.0
2016-07-22 12:00:00,89.64,89.71,89.53,89.63,67716.0,65.983,66.0346,65.9021,65.9757,67716.0
2016-07-22 13:00:00,89.64,89.73,89.6,89.68,63701.0,65.983,66.0493,65.9536,66.0125,63701.0
2016-07-22 14:00:00,89.67,89.71,89.6,89.61,110502.0,66.0051,66.0346,65.9536,65.961,110502.0
2016-07-22 15:00:00,89.61,89.62,89.51,89.56,127444.0,65.961,65.9683,65.8873,65.9242,127444.0
2016-07-25 09:30:00,89.58,89.61,89.54,89.58,128260.0,65.9389,65.961,65.9094,65.9389,128260.0
2016-07-25 10:00:00,89.58,89.61,89.58,89.58,151805.0,65.9389,65.961,65.9389,65.9389,151805.0
2016-07-25 11:00:00,89.57,89.6,89.55,89.57,233412.0,65.9315,65.9536,65.9168,65.9315,233412.0
2016-07-25 12:00:00,89.57,89.58,89.55,89.57,61215.0,65.9315,65.9389,65.9168,65.9315,61215.0
2016-07-25 13:00:00,89.57,89.58,89.48,89.51,59752.0,65.9315,65.9389,65.8653,65.8873,59752.0
2016-07-25 14:00:00,89.52,89.57,89.49,89.5,80013.0,65.8947,65.9315,65.8726,65.88,80013.0
2016-07-25 15:00:00,89.49,89.52,89.44,89.48,127824.0,65.8726,65.8947,65.8358,65.8653,127824.0
2016-07-26 09:30:00,89.63,89.63,89.51,89.55,39204.0,65.9757,65.9757,65.8873,65.9168,39204.0
2016-07-26 10:00:00,89.55,89.57,89.48,89.52,122413.0,65.9168,65.9315,65.8653,65.8947,122413.0
2016-07-26 11:00:00,89.52,89.54,89.49,89.54,97946.0,65.8947,65.9094,65.8726,65.9094,97946.0
2016-07-26 12:00:00,89.52,89.55,89.5,89.55,90993.0,65.8947,65.9168,65.88,65.9168,90993.0
2016-07-26 13:00:00,89.51,89.52,89.48,89.49,199907.0,65.8873,65.8947,65.8653,65.8726,199907.0
2016-07-26 14:00:00,89.49,89.54,89.48,89.5,161866.0,65.8726,65.9094,65.8653,65.88,161866.0
2016-07-26 15:00:00,89.5,89.55,89.48,89.51,278586.0,65.88,65.9168,65.8653,65.8873,278586.0
2016-07-27 09:30:00,89.75,89.91,89.57,89.64,76595.0,66.064,66.1818,65.9315,65.983,76595.0
2016-07-27 10:00:00,89.65,89.7,89.57,89.63,82474.0,65.9904,66.0272,65.9315,65.9757,82474.0
2016-07-27 11:00:00,89.63,89.7,89.62,89.63,134545.0,65.9757,66.0272,65.9683,65.9757,134545.0
2016-07-27 12:00:00,89.66,89.67,89.58,89.63,100757.0,65.9978,66.0051,65.9389,65.9757,100757.0
2016-07-27 13:00:00,89.62,89.7,89.6,89.68,101385.0,65.9683,66.0272,65.9536,66.0125,101385.0
2016-07-27 14:00:00,89.7,89.85,89.5,89.79,84121.0,66.0272,66.1376,65.88,66.0935,84121.0
2016-07-27 15:00:00,89.8,89.85,89.72,89.8,94922.0,66.1008,66.1376,66.0419,66.1008,94922.0
2016-07-28 09:30:00,89.73,89.76,89.65,89.71,39047.0,66.0493,66.0714,65.9904,66.0346,39047.0
2016-07-28 10:00:00,89.72,89.77,89.68,89.76,91774.0,66.0419,66.0787,66.0125,66.0714,91774.0
2016-07-28 11:00:00,89.75,89.84,89.73,89.78,166771.0,66.064,66.1303,66.0493,66.0861,166771.0
2016-07-28 12:00:00,89.77,89.83,89.75,89.82,87789.0,66.0787,66.1229,66.064,66.1155,87789.0
2016-07-28 13:00:00,89.82,89.93,89.78,89.79,135950.0,66.1155,66.1965,66.0861,66.0935,135950.0
2016-07-28 14:00:00,89.79,89.87,89.77,89.82,174473.0,66.0935,66.1523,66.0787,66.1155,174473.0
2016-07-28 15:00:00,89.81,89.91,89.76,89.76,107139.0,66.1082,66.1818,66.0714,66.0714,107139.0
2016-07-29 09:30:00,89.98,89.98,89.81,89.87,44837.0,66.2333,66.2333,66.1082,66.1523,44837.0
2016-07-29 10:00:00,89.87,89.94,89.84,89.88,177965.0,66.1523,66.2039,66.1303,66.1597,177965.0
2016-07-29 11:00:00,89.89,89.95,89.87,89.91,41940.0,66.1671,66.2112,66.1523,66.1818,41940.0
2016-07-29 12:00:00,89.9,89.98,89.9,89.95,42338.0,66.1744,66.2333,66.1744,66.2112,42338.0
2016-07-29 13:00:00,89.94,89.96,89.91,89.95,42820.0,66.2039,66.2186,66.1818,66.2112,42820.0
2016-07-29 14:00:00,89.95,90.09,89.94,90.01,69331.0,66.2112,66.3143,66.2039,66.2554,69331.0
2016-07-29 15:00:00,90.01,90.14,90.0,90.07,119070.0,66.2554,66.3511,66.248,66.2996,119070.0
2016-08-01 09:30:00,89.9,89.9,89.6,89.67,82687.0,66.3488,66.3488,66.1274,66.1791,82687.0
2016-08-01 10:00:00,89.69,89.82,89.61,89.78,133605.0,66.1938,66.2898,66.1348,66.2602,133605.0
2016-08-01 11:00:00,89.76,89.81,89.66,89.72,69476.0,66.2455,66.2824,66.1717,66.216,69476.0
2016-08-01 12:00:00,89.72,89.79,89.65,89.71,83106.0,66.216,66.2676,66.1643,66.2086,83106.0
2016-08-01 13:00:00,89.73,89.74,89.6,89.63,144153.0,66.2233,66.2307,66.1274,66.1495,144153.0
2016-08-01 14:00:00,89.63,89.71,89.61,89.64,111106.0,66.1495,66.2086,66.1348,66.1569,111106.0
2016-08-01 15:00:00,89.64,89.64,89.56,89.57,180526.0,66.1569,66.1569,66.0979,66.1052,180526.0
2016-08-02 09:30:00,89.36,89.43,89.11,89.17,87154.0,65.9503,66.0019,65.7658,65.81,87154.0
2016-08-02 10:00:00,89.21,89.29,89.17,89.27,100336.0,65.8396,65.8986,65.81,65.8838,100336.0
2016-08-02 11:00:00,89.28,89.33,89.22,89.25,117552.0,65.8912,65.9281,65.8469,65.8691,117552.0
2016-08-02 12:00:00,89.27,89.34,89.2,89.28,87777.0,65.8838,65.9355,65.8322,65.8912,87777.0
2016-08-02 13:00:00,89.3,89.38,89.28,89.31,74624.0,65.906,65.965,65.8912,65.9134,74624.0
2016-08-02 14:00:00,89.31,89.31,89.24,89.27,67121.0,65.9134,65.9134,65.8617,65.8838,67121.0
2016-08-02 15:00:00,89.25,89.38,89.22,89.25,186778.0,65.8691,65.965,65.8469,65.8691,186778.0
2016-08-03 09:30:00,89.33,89.33,89.21,89.25,53108.0,65.9281,65.9281,65.8396,65.8691,53108.0
2016-08-03 10:00:00,89.29,89.29,89.11,89.14,88114.0,65.8986,65.8986,65.7658,65.7879,88114.0
2016-08-03 11:00:00,89.14,89.24,89.11,89.21,62056.0,65.7879,65.8617,65.7658,65.8396,62056.0
2016-08-03 12:00:00,89.21,89.26,89.2,89.25,31490.0,65.8396,65.8765,65.8322,65.8691,31490.0
2016-08-03 13:00:00,89.25,89.3,89.2,89.28,81003.0,65.8691,65.906,65.8322,65.8912,81003.0
2016-08-03 14:00:00,89.29,89.31,89.24,89.26,117675.0,65.8986,65.9134,65.8617,65.8765,117675.0
2016-08-03 15:00:00,89.27,89.4,89.25,89.26,203500.0,65.8838,65.9798,65.8691,65.8765,203500.0
2016-08-04 09:30:00,89.52,89.64,89.46,89.58,85165.0,66.0683,66.1569,66.0241,66.1126,85165.0
2016-08-04 10:00:00,89.59,89.67,89.51,89.58,72349.0,66.12,66.1791,66.061,66.1126,72349.0
2016-08-04 11:00:00,89.59,89.65,89.51,89.57,64612.0,66.12,66.1643,66.061,66.1052,64612.0
2016-08-04 12:00:00,89.55,89.63,89.51,89.54,242186.0,66.0905,66.1495,66.061,66.0831,242186.0
2016-08-04 13:00:00,89.54,89.62,89.52,89.57,137098.0,66.0831,66.1422,66.0683,66.1052,137098.0
2016-08-04 14:00:00,89.56,89.62,89.53,89.57,267679.0,66.0979,66.1422,66.0757,66.1052,267679.0
2016-08-04 15:00:00,89.6,89.6,89.47,89.48,74921.0,66.1274,66.1274,66.0314,66.0388,74921.0
2016-08-05 09:30:00,89.45,89.46,89.3,89.38,81087.0,66.0167,66.0241,65.906,65.965,81087.0
2016-08-05 10:00:00,89.36,89.38,89.25,89.29,38093.0,65.9503,65.965,65.8691,65.8986,38093.0
2016-08-05 11:00:00,89.29,89.38,89.28,89.29,68638.0,65.8986,65.965,65.8912,65.8986,68638.0
2016-08-05 12:00:00,89.28,89.32,89.21,89.29,46935.0,65.8912,65.9207,65.8396,65.8986,46935.0
2016-08-05 13:00:00,89.27,89.3,89.21,89.28,44348.0,65.8838,65.906,65.8396,65.8912,44348.0
2016-08-05 14:00:00,89.28,89.29,89.11,89.22,82452.0,65.8912,65.8986,65.7658,65.8469,82452.0
2016-08-05 15:00:00,89.27,89.29,89.13,89.14,104917.0,65.8838,65.8986,65.7805,65.7879,104917.0
2016-08-08 09:30:00,89.09,89.1,89.02,89.04,54641.0,65.751,65.7584,65.6993,65.7141,54641.0
2016-08-08 10:00:00,89.04,89.25,89.03,89.22,61737.0,65.7141,65.8691,65.7067,65.8469,61737.0
2016-08-08 11:00:00,89.21,89.26,89.14,89.2,77788.0,65.8396,65.8765,65.7879,65.8322,77788.0
2016-08-08 12:00:00,89.18,89.25,89.17,89.2,128705.0,65.8174,65.8691,65.81,65.8322,128705.0
2016-08-08 13:00:00,89.18,89.28,89.13,89.17,169942.0,65.8174,65.8912,65.7805,65.81,169942.0
2016-08-08 14:00:00,89.14,89.25,89.12,89.2,183133.0,65.7879,65.8691,65.7731,65.8322,183133.0
2016-08-08 15:00:00,89.18,89.2,89.1,89.1,194411.0,65.8174,65.8322,65.7584,65.7584,194411.0
2016-08-09 09:30:00,89.27,89.39,89.22,89.34,142903.0,65.8838,65.9724,65.8469,65.9355,142903.0
2016-08-09 10:00:00,89.37,89.44,89.32,89.4,56416.0,65.9576,66.0093,65.9207,65.9798,56416.0
2016-08-09 11:00:00,89.44,89.45,89.34,89.39,87450.0,66.0093,66.0167,65.9355,65.9724,87450.0
2016-08-09 12:00:00,89.39,89.43,89.34,89.41,444085.0,65.9724,66.0019,65.9355,65.9872,444085.0
2016-08-09 13:00:00,89.42,89.5,89.38,89.5,33882.0,65.9945,66.0536,65.965,66.0536,33882.0
2016-08-09 14:00:00,89.5,89.57,89.46,89.53,109911.0,66.0536,66.1052,66.0241,66.0757,109911.0
2016-08-09 15:00:00,89.52,89.58,89.42,89.47,53411.0,66.0683,66.1126,65.9945,66.0314,53411.0
2016-08-10 09:30:00,89.66,89.74,89.57,89.65,55298.0,66.1717,66.2307,66.1052,66.1643,55298.0
2016-08-10 10:00:00,89.63,89.67,89.51,89.66,91009.0,66.1495,66.1791,66.061,66.1717,91009.0
2016-08-10 11:00:00,89.64,89.73,89.61,89.73,42136.0,66.1569,66.2233,66.1348,66.2233,42136.0
2016-08-10 12:00:00,89.71,89.72,89.65,89.69,52152.0,66.2086,66.216,66.1643,66.1938,52152.0
2016-08-10 13:00:00,89.68,89.79,89.67,89.77,118605.0,66.1864,66.2676,66.1791,66.2529,118605.0
2016-08-10 14:00:00,89.79,89.79,89.7,89.76,78843.0,66.2676,66.2676,66.2012,66.2455,78843.0
2016-08-10 15:00:00,89.75,89.8,89.71,89.78,142624.0,66.2381,66.275,66.2086,66.2602,142624.0
2016-08-11 09:30:00,89.79,89.81,89.7,89.71,65289.0,66.2676,66.2824,66.2012,66.2086,65289.0
2016-08-11 10:00:00,89.71,89.72,89.62,89.66,56665.0,66.2086,66.216,66.1422,66.1717,56665.0
2016-08-11 11:00:00,89.65,89.68,89.57,89.6,171468.0,66.1643,66.1864,66.1052,66.1274,171468.0
2016-08-11 12:00:00,89.58,89.61,89.46,89.54,125016.0,66.1126,66.1348,66.0241,66.0831,125016.0
2016-08-11 13:00:00,89.53,89.55,89.42,89.43,68980.0,66.0757,66.0905,65.9945,66.0019,68980.0
2016-08-11 14:00:00,89.42,89.49,89.33,89.39,102559.0,65.9945,66.0462,65.9281,65.9724,102559.0
2016-08-11 15:00:00,89.4,89.49,89.33,89.41,118246.0,65.9798,66.0462,65.9281,65.9872,118246.0
2016-08-12 09:30:00,89.87,89.88,89.66,89.79,39529.0,66.3267,66.334,66.1717,66.2676,39529.0
2016-08-12 10:00:00,89.8,89.89,89.76,89.88,336363.0,66.275,66.3414,66.2455,66.334,336363.0
2016-08-12 11:00:00,89.88,89.9,89.81,89.86,88672.0,66.334,66.3488,66.2824,66.3193,88672.0
2016-08-12 12:00:00,89.86,89.86,89.69,89.77,105185.0,66.3193,66.3193,66.1938,66.2529,105185.0
2016-08-12 13:00:00,89.76,89.8,89.69,89.75,95094.0,66.2455,66.275,66.1938,66.2381,95094.0
2016-08-12 14:00:00,89.75,89.88,89.68,89.73,215946.0,66.2381,66.334,66.1864,66.2233,215946.0
2016-08-12 15:00:00,89.74,89.81,89.66,89.73,204877.0,66.2307,66.2824,66.1717,66.2233,204877.0
2016-08-15 09:30:00,89.68,89.72,89.55,89.6,38572.0,66.1864,66.216,66.0905,66.1274,38572.0
2016-08-15 10:00:00,89.55,89.65,89.51,89.61,115111.0,66.0905,66.1643,66.061,66.1348,115111.0
2016-08-15 11:00:00,89.6,89.69,89.56,89.64,72075.0,66.1274,66.1938,66.0979,66.1569,72075.0
2016-08-15 12:00:00,89.62,89.65,89.54,89.56,71868.0,66.1422,66.1643,66.0831,66.0979,71868.0
2016-08-15 13:00:00,89.58,89.63,89.56,89.58,69514.0,66.1126,66.1495,66.0979,66.1126,69514.0
2016-08-15 14:00:00,89.6,89.6,89.55,89.57,70987.0,66.1274,66.1274,66.0905,66.1052,70987.0
2016-08-15 15:00:00,89.56,89.59,89.51,89.52,87212.0,66.0979,66.12,66.061,66.0683,87212.0
2016-08-16 09:30:00,89.6,89.6,89.46,89.5,39706.0,66.1274,66.1274,66.0241,66.0536,39706.0
2016-08-16 10:00:00,89.48,89.51,89.4,89.41,68383.0,66.0388,66.061,65.9798,65.9872,68383.0
2016-08-16 11:00:00,89.43,89.49,89.35,89.41,108523.0,66.0019,66.0462,65.9429,65.9872,108523.0
2016-08-16 12:00:00,89.38,89.46,89.37,89.45,128288.0,65.965,66.0241,65.9576,66.0167,128288.0
2016-08-16 13:00:00,89.45,89.54,89.44,89.48,90647.0,66.0167,66.0831,66.0093,66.0388,90647.0
2016-08-16 14:00:00,89.48,89.54,89.44,89.47,69096.0,66.0388,66.0831,66.0093,66.0314,69096.0
2016-08-16 15:00:00,89.49,89.55,89.45,89.45,95668.0,66.0462,66.0905,66.0167,66.0167,95668.0
2016-08-17 09:30:00,89.55,89.59,89.45,89.54,144909.0,66.0905,66.12,66.0167,66.0831,144909.0
2016-08-17 10:00:00,89.54,89.61,89.52,89.58,82616.0,66.0831,66.1348,66.0683,66.1126,82616.0
2016-08-17 11:00:00,89.57,89.58,89.5,89.53,163270.0,66.1052,66.1126,66.0536,66.0757,163270.0
2016-08-17 12:00:00,89.53,89.68,89.52,89.6,132092.0,66.0757,66.1864,66.0683,66.1274,132092.0
2016-08-17 13:00:00,89.6,89.72,89.56,89.71,120628.0,66.1274,66.216,66.0979,66.2086,120628.0
2016-08-17 14:00:00,89.64,89.89,89.6,89.77,246998.0,66.1569,66.3414,66.1274,66.2529,246998.0
2016-08-17 15:00:00,89.77,89.82,89.67,89.74,193715.0,66.2529,66.2898,66.1791,66.2307,193715.0
2016-08-18 09:30:00,89.83,89.83,89.7,89.72,102064.0,66.2971,66.2971,66.2012,66.216,102064.0
2016-08-18 10:00:00,89.79,89.79,89.62,89.72,102692.0,66.2676,66.2676,66.1422,66.216,102692.0
2016-08-18 11:00:00,89.7,89.78,89.66,89.72,106575.0,66.2012,66.2602,66.1717,66.216,106575.0
2016-08-18 12:00:00,89.71,89.75,89.66,89.71,55768.0,66.2086,66.2381,66.1717,66.2086,55768.0
2016-08-18 13:00:00,89.73,89.84,89.71,89.82,39546.0,66.2233,66.3045,66.2086,66.2898,39546.0
2016-08-18 14:00:00,89.83,89.87,89.75,89.81,268665.0,66.2971,66.3267,66.2381,66.2824,268665.0
2016-08-18 15:00:00,89.79,89.85,89.75,89.85,102922.0,66.2676,66.3119,66.2381,66.3119,102922.0
2016-08-19 09:30:00,89.6,89.75,89.6,89.7,75881.0,66.1274,66.2381,66.1274,66.2012,75881.0
2016-08-19 10:00:00,89.7,89.73,89.52,89.61,48746.0,66.2012,66.2233,66.0683,66.1348,48746.0
2016-08-19 11:00:00,89.6,89.6,89.47,89.54,64180.0,66.1274,66.1274,66.0314,66.0831,64180.0
2016-08-19 12:00:00,89.54,89.6,89.53,89.55,47363.0,66.0831,66.1274,66.0757,66.0905,47363.0
2016-08-19 13:00:00,89.56,89.61,89.52,89.55,67198.0,66.0979,66.1348,66.0683,66.0905,67198.0
2016-08-19 14:00:00,89.57,89.58,89.54,89.57,55857.0,66.1052,66.1126,66.0831,66.1052,55857.0
2016-08-19 15:00:00,89.56,89.64,89.5,89.6,62229.0,66.0979,66.1569,66.0536,66.1274,62229.0
2016-08-22 09:30:00,89.73,89.77,89.65,89.67,54946.0,66.2233,66.2529,66.1643,66.1791,54946.0
2016-08-22 10:00:00,89.66,89.79,89.66,89.72,29555.0,66.1717,66.2676,66.1717,66.216,29555.0
2016-08-22 11:00:00,89.75,89.81,89.7,89.74,44549.0,66.2381,66.2824,66.2012,66.2307,44549.0
2016-08-22 12:00:00,89.76,89.85,89.74,89.81,79953.0,66.2455,66.3119,66.2307,66.2824,79953.0
2016-08-22 13:00:00,89.81,89.84,89.75,89.8,61241.0,66.2824,66.3045,66.2381,66.275,61241.0
2016-08-22 14:00:00,89.84,89.85,89.77,89.82,87178.0,66.3045,66.3119,66.2529,66.2898,87178.0
2016-08-22 15:00:00,89.83,89.85,89.76,89.82,100071.0,66.2971,66.3119,66.2455,66.2898,100071.0
2016-08-23 09:30:00,89.98,89.98,89.89,89.98,132285.0,66.4078,66.4078,66.3414,66.4078,132285.0
2016-08-23 10:00:00,89.96,90.02,89.91,89.94,77268.0,66.3931,66.4374,66.3562,66.3783,77268.0
2016-08-23 11:00:00,89.93,89.95,89.82,89.92,81010.0,66.3709,66.3857,66.2898,66.3636,81010.0
2016-08-23 12:00:00,89.92,89.95,89.83,89.85,48755.0,66.3636,66.3857,66.2971,66.3119,48755.0
2016-08-23 13:00:00,89.85,89.96,89.84,89.93,70912.0,66.3119,66.3931,66.3045,66.3709,70912.0
2016-08-23 14:00:00,89.92,89.93,89.87,89.88,58735.0,66.3636,66.3709,66.3267,66.334,58735.0
2016-08-23 15:00:00,89.89,89.94,89.82,89.93,122067.0,66.3414,66.3783,66.2898,66.3709,122067.0
2016-08-24 09:30:00,89.95,90.04,89.9,89.93,58253.0,66.3857,66.4521,66.3488,66.3709,58253.0
2016-08-24 10:00:00,89.95,89.96,89.79,89.82,43722.0,66.3857,66.3931,66.2676,66.2898,43722.0
2016-08-24 11:00:00,89.84,89.92,89.78,89.9,41539.0,66.3045,66.3636,66.2602,66.3488,41539.0
2016-08-24 12:00:00,89.89,90.0,89.88,89.95,45521.0,66.3414,66.4226,66.334,66.3857,45521.0
2016-08-24 13:00:00,89.98,89.99,89.88,89.94,86269.0,66.4078,66.4152,66.334,66.3783,86269.0
2016-08-24 14:00:00,89.96,89.96,89.85,89.9,113680.0,66.3931,66.3931,66.3119,66.3488,113680.0
2016-08-24 15:00:00,89.9,89.94,89.82,89.85,131018.0,66.3488,66.3783,66.2898,66.3119,131018.0
2016-08-25 09:30:00,89.74,89.88,89.72,89.83,61971.0,66.2307,66.334,66.216,66.2971,61971.0
2016-08-25 10:00:00,89.82,89.89,89.81,89.85,41447.0,66.2898,66.3414,66.2824,66.3119,41447.0
2016-08-25 11:00:00,89.86,89.89,89.83,89.86,40485.0,66.3193,66.3414,66.2971,66.3193,40485.0
2016-08-25 12:00:00,89.84,89.89,89.8,89.87,113041.0,66.3045,66.3414,66.275,66.3267,113041.0
2016-08-25 13:00:00,89.85,89.88,89.77,89.81,80459.0,66.3119,66.334,66.2529,66.2824,80459.0
2016-08-25 14:00:00,89.81,89.85,89.76,89.81,107388.0,66.2824,66.3119,66.2455,66.2824,107388.0
2016-08-25 15:00:00,89.82,89.83,89.7,89.77,87380.0,66.2898,66.2971,66.2012,66.2529,87380.0
2016-08-26 09:30:00,89.83,89.87,89.81,89.82,67272.0,66.2971,66.3267,66.2824,66.2898,67272.0
2016-08-26 10:00:00,89.81,90.03,89.63,89.94,70208.0,66.2824,66.4447,66.1495,66.3783,70208.0
2016-08-26 11:00:00,89.96,89.99,89.73,89.75,107159.0,66.3931,66.4152,66.2233,66.2381,107159.0
2016-08-26 12:00:00,89.75,89.76,89.62,89.67,104949.0,66.2381,66.2455,66.1422,66.1791,104949.0
2016-08-26 13:00:00,89.67,89.72,89.56,89.58,29332.0,66.1791,66.216,66.0979,66.1126,29332.0
2016-08-26 14:00:00,89.55,89.57,89.41,89.43,99455.0,66.0905,66.1052,65.9872,66.0019,99455.0
2016-08-26 15:00:00,89.45,89.57,89.42,89.48,127808.0,66.0167,66.1052,65.9945,66.0388,127808.0
2016-08-29 09:30:00,89.69,89.69,89.55,89.68,43326.0,66.1938,66.1938,66.0905,66.1864,43326.0
2016-08-29 10:00:00,89.6,89.66,89.58,89.62,61831.0,66.1274,66.1717,66.1126,66.1422,61831.0
2016-08-29 11:00:00,89.62,89.7,89.6,89.7,126235.0,66.1422,66.2012,66.1274,66.2012,126235.0
2016-08-29 12:00:00,89.65,89.76,89.64,89.65,47743.0,66.1643,66.2455,66.1569,66.1643,47743.0
2016-08-29 13:00:00,89.65,89.8,89.65,89.73,86273.0,66.1643,66.275,66.1643,66.2233,86273.0
2016-08-29 14:00:00,89.75,89.84,89.74,89.78,158510.0,66.2381,66.3045,66.2307,66.2602,158510.0
2016-08-29 15:00:00,89.78,89.82,89.74,89.76,68585.0,66.2602,66.2898,66.2307,66.2455,68585.0
2016-08-30 09:30:00,89.76,89.78,89.66,89.74,22538.0,66.2455,66.2602,66.1717,66.2307,22538.0
2016-08-30 10:00:00,89.72,89.81,89.7,89.72,63012.0,66.216,66.2824,66.2012,66.216,63012.0
2016-08-30 11:00:00,89.72,89.79,89.71,89.78,54642.0,66.216,66.2676,66.2086,66.2602,54642.0
2016-08-30 12:00:00,89.77,89.82,89.75,89.81,68130.0,66.2529,66.2898,66.2381,66.2824,68130.0
2016-08-30 13:00:00,89.79,89.84,89.75,89.79,43270.0,66.2676,66.3045,66.2381,66.2676,43270.0
2016-08-30 14:00:00,89.79,89.83,89.71,89.76,144619.0,66.2676,66.2971,66.2086,66.2455,144619.0
2016-08-30 15:00:00,89.76,89.84,89.75,89.8,142986.0,66.2455,66.3045,66.2381,66.275,142986.0
2016-08-31 09:30:00,89.78,89.87,89.73,89.83,128551.0,66.2602,66.3267,66.2233,66.2971,128551.0
2016-08-31 10:00:00,89.82,89.87,89.76,89.79,143298.0,66.2898,66.3267,66.2455,66.2676,143298.0
2016-08-31 11:00:00,89.81,89.81,89.68,89.72,137442.0,66.2824,66.2824,66.1864,66.216,137442.0
2016-08-31 12:00:00,89.73,89.8,89.71,89.76,107439.0,66.2233,66.275,66.2086,66.2455,107439.0
2016-08-31 13:00:00,89.75,89.79,89.74,89.76,119019.0,66.2381,66.2676,66.2307,66.2455,119019.0
2016-08-31 14:00:00,89.75,89.78,89.7,89.74,93518.0,66.2381,66.2602,66.2012,66.2307,93518.0
2016-08-31 15:00:00,89.74,89.75,89.64,89.65,136514.0,66.2307,66.2381,66.1569,66.1643,136514.0
2016-09-01 09:30:00,89.28,89.33,89.22,89.25,60461.0,66.0657,66.1027,66.0213,66.0435,60461.0
2016-09-01 10:00:00,89.31,89.52,89.28,89.49,67943.0,66.0879,66.2433,66.0657,66.2211,67943.0
2016-09-01 11:00:00,89.42,89.53,89.4,89.49,95310.0,66.1693,66.2507,66.1545,66.2211,95310.0
2016-09-01 12:00:00,89.47,89.53,89.44,89.47,50074.0,66.2063,66.2507,66.1841,66.2063,50074.0
2016-09-01 13:00:00,89.49,89.5,89.41,89.43,25897.0,66.2211,66.2285,66.1619,66.1767,25897.0
2016-09-01 14:00:00,89.43,89.46,89.39,89.44,98752.0,66.1767,66.1989,66.1471,66.1841,98752.0
2016-09-01 15:00:00,89.42,89.53,89.38,89.52,84172.0,66.1693,66.2507,66.1397,66.2433,84172.0
2016-09-02 09:30:00,89.5,89.61,89.42,89.47,35742.0,66.2285,66.3099,66.1693,66.2063,35742.0
2016-09-02 10:00:00,89.45,89.45,89.25,89.29,106760.0,66.1915,66.1915,66.0435,66.0731,106760.0
2016-09-02 11:00:00,89.28,89.4,89.26,89.31,83001.0,66.0657,66.1545,66.0509,66.0879,83001.0
2016-09-02 12:00:00,89.31,89.4,89.3,89.38,175976.0,66.0879,66.1545,66.0805,66.1397,175976.0
2016-09-02 13:00:00,89.37,89.4,89.31,89.36,56088.0,66.1323,66.1545,66.0879,66.1249,56088.0
2016-09-02 14:00:00,89.35,89.44,89.33,89.43,55924.0,66.1175,66.1841,66.1027,66.1767,55924.0
2016-09-02 15:00:00,89.43,89.43,89.35,89.42,54482.0,66.1767,66.1767,66.1175,66.1693,54482.0
2016-09-06 09:30:00,89.43,89.47,89.34,89.36,59033.0,66.1767,66.2063,66.1101,66.1249,59033.0
2016-09-06 10:00:00,89.38,89.73,89.38,89.64,81457.0,66.1397,66.3987,66.1397,66.3321,81457.0
2016-09-06 11:00:00,89.66,89.75,89.59,89.67,79646.0,66.3469,66.4135,66.2951,66.3543,79646.0
2016-09-06 12:00:00,89.67,89.76,89.65,89.74,64210.0,66.3543,66.4209,66.3395,66.4061,64210.0
2016-09-06 13:00:00,89.75,89.79,89.69,89.75,45817.0,66.4135,66.4431,66.3691,66.4135,45817.0
2016-09-06 14:00:00,89.75,89.83,89.7,89.75,114146.0,66.4135,66.4727,66.3765,66.4135,114146.0
2016-09-06 15:00:00,89.75,89.82,89.68,89.81,206675.0,66.4135,66.4653,66.3617,66.4579,206675.0
2016-09-07 09:30:00,89.86,89.9,89.8,89.86,59102.0,66.4949,66.5245,66.4505,66.4949,59102.0
2016-09-07 10:00:00,89.86,89.89,89.76,89.79,200185.0,66.4949,66.5171,66.4209,66.4431,200185.0
2016-09-07 11:00:00,89.78,89.84,89.76,89.79,97698.0,66.4357,66.4801,66.4209,66.4431,97698.0
2016-09-07 12:00:00,89.79,89.8,89.71,89.78,76926.0,66.4431,66.4505,66.3839,66.4357,76926.0
2016-09-07 13:00:00,89.77,89.83,89.76,89.79,92331.0,66.4283,66.4727,66.4209,66.4431,92331.0
2016-09-07 14:00:00,89.78,89.81,89.74,89.79,149308.0,66.4357,66.4579,66.4061,66.4431,149308.0
2016-09-07 15:00:00,89.77,89.8,89.7,89.71,145310.0,66.4283,66.4505,66.3765,66.3839,145310.0
2016-09-08 09:30:00,89.53,89.66,89.53,89.62,79939.0,66.2507,66.3469,66.2507,66.3173,79939.0
2016-09-08 10:00:00,89.64,89.64,89.53,89.53,71740.0,66.3321,66.3321,66.2507,66.2507,71740.0
2016-09-08 11:00:00,89.54,89.56,89.4,89.44,77041.0,66.2581,66.2729,66.1545,66.1841,77041.0
2016-09-08 12:00:00,89.44,89.45,89.35,89.36,50845.0,66.1841,66.1915,66.1175,66.1249,50845.0
2016-09-08 13:00:00,89.37,89.37,89.27,89.34,56437.0,66.1323,66.1323,66.0583,66.1101,56437.0
2016-09-08 14:00:00,89.33,89.35,89.26,89.31,54292.0,66.1027,66.1175,66.0509,66.0879,54292.0
2016-09-08 15:00:00,89.32,89.35,89.26,89.31,132887.0,66.0953,66.1175,66.0509,66.0879,132887.0
2016-09-09 09:30:00,89.19,89.27,88.95,88.97,103278.0,65.9991,66.0583,65.8215,65.8363,103278.0
2016-09-09 10:00:00,88.97,89.0,88.87,88.91,60004.0,65.8363,65.8585,65.7623,65.7919,60004.0
2016-09-09 11:00:00,88.92,88.95,88.84,88.92,121688.0,65.7993,65.8215,65.7401,65.7993,121688.0
2016-09-09 12:00:00,88.91,88.93,88.79,88.92,191355.0,65.7919,65.8067,65.7031,65.7993,191355.0
2016-09-09 13:00:00,88.85,88.92,88.81,88.83,41247.0,65.7475,65.7993,65.7179,65.7327,41247.0
2016-09-09 14:00:00,88.86,88.93,88.83,88.91,88895.0,65.7549,65.8067,65.7327,65.7919,88895.0
2016-09-09 15:00:00,88.9,88.92,88.78,88.85,72414.0,65.7845,65.7993,65.6957,65.7475,72414.0
2016-09-12 09:30:00,88.8,88.81,88.65,88.74,64408.0,65.7105,65.7179,65.5995,65.6661,64408.0
2016-09-12 10:00:00,88.74,88.78,88.7,88.75,123997.0,65.6661,65.6957,65.6365,65.6735,123997.0
2016-09-12 11:00:00,88.74,88.76,88.67,88.68,181041.0,65.6661,65.6809,65.6143,65.6217,181041.0
2016-09-12 12:00:00,88.69,88.74,88.67,88.69,122035.0,65.6291,65.6661,65.6143,65.6291,122035.0
2016-09-12 13:00:00,88.7,88.77,88.65,88.74,241336.0,65.6365,65.6883,65.5995,65.6661,241336.0
2016-09-12 14:00:00,88.73,88.94,88.73,88.84,107448.0,65.6587,65.8141,65.6587,65.7401,107448.0
2016-09-12 15:00:00,88.83,88.89,88.78,88.8,274960.0,65.7327,65.7771,65.6957,65.7105,274960.0
2016-09-13 09:30:00,88.87,88.88,88.77,88.79,38435.0,65.7623,65.7697,65.6883,65.7031,38435.0
2016-09-13 10:00:00,88.79,88.81,88.74,88.79,88026.0,65.7031,65.7179,65.6661,65.7031,88026.0
2016-09-13 11:00:00,88.78,88.78,88.57,88.58,194874.0,65.6957,65.6957,65.5403,65.5477,194874.0
2016-09-13 12:00:00,88.59,88.59,88.4,88.47,141624.0,65.5551,65.5551,65.4145,65.4663,141624.0
2016-09-13 13:00:00,88.48,88.54,88.41,88.46,90057.0,65.4737,65.5181,65.4219,65.4589,90057.0
2016-09-13 14:00:00,88.46,88.51,88.42,88.44,129229.0,65.4589,65.4959,65.4293,65.4441,129229.0
2016-09-13 15:00:00,88.44,88.59,88.43,88.58,225418.0,65.4441,65.5551,65.4367,65.5477,225418.0
2016-09-14 09:30:00,88.58,88.7,88.55,88.68,49185.0,65.5477,65.6365,65.5255,65.6217,49185.0
2016-09-14 10:00:00,88.65,88.8,88.65,88.71,564393.0,65.5995,65.7105,65.5995,65.6439,564393.0
2016-09-14 11:00:00,88.72,88.85,88.69,88.81,78407.0,65.6513,65.7475,65.6291,65.7179,78407.0
2016-09-14 12:00:00,88.8,88.83,88.75,88.79,95866.0,65.7105,65.7327,65.6735,65.7031,95866.0
2016-09-14 13:00:00,88.8,88.81,88.74,88.77,108287.0,65.7105,65.7179,65.6661,65.6883,108287.0
2016-09-14 14:00:00,88.78,88.79,88.74,88.77,95956.0,65.6957,65.7031,65.6661,65.6883,95956.0
2016-09-14 15:00:00,88.76,88.8,88.7,88.71,214668.0,65.6809,65.7105,65.6365,65.6439,214668.0
2016-09-15 09:30:00,88.73,88.79,88.6,88.69,145675.0,65.6587,65.7031,65.5625,65.6291,145675.0
2016-09-15 10:00:00,88.66,88.76,88.61,88.73,239905.0,65.6069,65.6809,65.5699,65.6587,239905.0
2016-09-15 11:00:00,88.74,88.84,88.74,88.8,91178.0,65.6661,65.7401,65.6661,65.7105,91178.0
2016-09-15 12:00:00,88.82,88.83,88.7,88.74,76686.0,65.7253,65.7327,65.6365,65.6661,76686.0
2016-09-15 13:00:00,88.74,88.82,88.72,88.78,222598.0,65.6661,65.7253,65.6513,65.6957,222598.0
2016-09-15 14:00:00,88.78,88.85,88.73,88.74,142307.0,65.6957,65.7475,65.6587,65.6661,142307.0
2016-09-15 15:00:00,88.74,88.81,88.7,88.8,166268.0,65.6661,65.7179,65.6365,65.7105,166268.0
2016-09-16 09:30:00,88.82,88.93,88.78,88.82,85778.0,65.7253,65.8067,65.6957,65.7253,85778.0
2016-09-16 10:00:00,88.84,88.88,88.74,88.88,1183059.0,65.7401,65.7697,65.6661,65.7697,1183059.0
2016-09-16 11:00:00,88.87,88.93,88.72,88.76,63964.0,65.7623,65.8067,65.6513,65.6809,63964.0
2016-09-16 12:00:00,88.76,88.89,88.75,88.82,65199.0,65.6809,65.7771,65.6735,65.7253,65199.0
2016-09-16 13:00:00,88.81,88.85,88.76,88.77,64813.0,65.7179,65.7475,65.6809,65.6883,64813.0
2016-09-16 14:00:00,88.76,88.8,88.74,88.75,46752.0,65.6809,65.7105,65.6661,65.6735,46752.0
2016-09-16 15:00:00,88.76,88.86,88.74,88.83,55222.0,65.6809,65.7549,65.6661,65.7327,55222.0
2016-09-19 09:30:00,88.89,88.93,88.83,88.9,51632.0,65.7771,65.8067,65.7327,65.7845,51632.0
2016-09-19 10:00:00,88.91,88.93,88.77,88.87,57244.0,65.7919,65.8067,65.6883,65.7623,57244.0
2016-09-19 11:00:00,88.87,88.91,88.81,88.88,70124.0,65.7623,65.7919,65.7179,65.7697,70124.0
2016-09-19 12:00:00,88.87,88.91,88.84,88.91,49295.0,65.7623,65.7919,65.7401,65.7919,49295.0
2016-09-19 13:00:00,88.87,88.92,88.82,88.86,43642.0,65.7623,65.7993,65.7253,65.7549,43642.0
2016-09-19 14:00:00,88.85,88.91,88.83,88.88,75005.0,65.7475,65.7919,65.7327,65.7697,75005.0
2016-09-19 15:00:00,88.89,88.89,88.78,88.83,69846.0,65.7771,65.7771,65.6957,65.7327,69846.0
2016-09-20 09:30:00,88.94,88.95,88.85,88.92,36298.0,65.8141,65.8215,65.7475,65.7993,36298.0
2016-09-20 10:00:00,88.93,89.05,88.88,89.01,107475.0,65.8067,65.8955,65.7697,65.8659,107475.0
2016-09-20 11:00:00,88.96,89.05,88.94,89.01,37329.0,65.8289,65.8955,65.8141,65.8659,37329.0
2016-09-20 12:00:00,88.99,89.04,88.98,89.02,34819.0,65.8511,65.8881,65.8437,65.8733,34819.0
2016-09-20 13:00:00,89.02,89.04,88.84,88.85,53161.0,65.8733,65.8881,65.7401,65.7475,53161.0
2016-09-20 14:00:00,88.87,88.93,88.85,88.92,59963.0,65.7623,65.8067,65.7475,65.7993,59963.0
2016-09-20 15:00:00,88.91,88.94,88.86,88.9,98091.0,65.7919,65.8141,65.7549,65.7845,98091.0
2016-09-21 09:30:00,88.86,88.91,88.81,88.84,21251.0,65.7549,65.7919,65.7179,65.7401,21251.0
2016-09-21 10:00:00,88.84,88.89,88.76,88.81,29883.0,65.7401,65.7771,65.6809,65.7179,29883.0
2016-09-21 11:00:00,88.83,88.83,88.69,88.77,132002.0,65.7327,65.7327,65.6291,65.6883,132002.0
2016-09-21 12:00:00,88.77,88.89,88.74,88.83,38818.0,65.6883,65.7771,65.6661,65.7327,38818.0
2016-09-21 13:00:00,88.81,88.86,88.72,88.83,40518.0,65.7179,65.7549,65.6513,65.7327,40518.0
2016-09-21 14:00:00,88.82,89.1,88.78,89.05,57944.0,65.7253,65.9325,65.6957,65.8955,57944.0
2016-09-21 15:00:00,89.01,89.19,88.93,89.14,128993.0,65.8659,65.9991,65.8067,65.9621,128993.0
2016-09-22 09:30:00,89.3,89.4,89.25,89.36,92076.0,66.0805,66.1545,66.0435,66.1249,92076.0
2016-09-22 10:00:00,89.36,89.4,89.32,89.38,50116.0,66.1249,66.1545,66.0953,66.1397,50116.0
2016-09-22 11:00:00,89.38,89.48,89.36,89.46,130449.0,66.1397,66.2137,66.1249,66.1989,130449.0
2016-09-22 12:00:00,89.46,89.48,89.4,89.41,82254.0,66.1989,66.2137,66.1545,66.1619,82254.0
2016-09-22 13:00:00,89.41,89.45,89.36,89.36,104683.0,66.1619,66.1915,66.1249,66.1249,104683.0
2016-09-22 14:00:00,89.36,89.37,89.26,89.33,124577.0,66.1249,66.1323,66.0509,66.1027,124577.0
2016-09-22 15:00:00,89.34,89.42,89.32,89.33,120754.0,66.1101,66.1693,66.0953,66.1027,120754.0
2016-09-23 09:30:00,89.38,89.42,89.33,89.41,41646.0,66.1397,66.1693,66.1027,66.1619,41646.0
2016-09-23 10:00:00,89.36,89.38,89.29,89.36,49350.0,66.1249,66.1397,66.0731,66.1249,49350.0
2016-09-23 11:00:00,89.37,89.41,89.34,89.38,61936.0,66.1323,66.1619,66.1101,66.1397,61936.0
2016-09-23 12:00:00,89.37,89.43,89.35,89.42,69080.0,66.1323,66.1767,66.1175,66.1693,69080.0
2016-09-23 13:00:00,89.4,89.43,89.39,89.41,29946.0,66.1545,66.1767,66.1471,66.1619,29946.0
2016-09-23 14:00:00,89.4,89.44,89.37,89.38,74707.0,66.1545,66.1841,66.1323,66.1397,74707.0
2016-09-23 15:00:00,89.39,89.43,89.34,89.37,75733.0,66.1471,66.1767,66.1101,66.1323,75733.0
2016-09-26 09:30:00,89.49,89.6,89.48,89.48,80518.0,66.2211,66.3025,66.2137,66.2137,80518.0
2016-09-26 10:00:00,89.48,89.58,89.48,89.52,77795.0,66.2137,66.2877,66.2137,66.2433,77795.0
2016-09-26 11:00:00,89.52,89.54,89.48,89.54,203888.0,66.2433,66.2581,66.2137,66.2581,203888.0
2016-09-26 12:00:00,89.54,89.6,89.52,89.6,115882.0,66.2581,66.3025,66.2433,66.3025,115882.0
2016-09-26 13:00:00,89.59,89.6,89.52,89.59,110566.0,66.2951,66.3025,66.2433,66.2951,110566.0
2016-09-26 14:00:00,89.58,89.64,89.51,89.57,158839.0,66.2877,66.3321,66.2359,66.2803,158839.0
2016-09-26 15:00:00,89.56,89.64,89.52,89.59,278316.0,66.2729,66.3321,66.2433,66.2951,278316.0
2016-09-27 09:30:00,89.68,89.77,89.6,89.63,256458.0,66.3617,66.4283,66.3025,66.3247,256458.0
2016-09-27 10:00:00,89.63,89.7,89.58,89.66,224344.0,66.3247,66.3765,66.2877,66.3469,224344.0
2016-09-27 11:00:00,89.66,89.71,89.57,89.69,149286.0,66.3469,66.3839,66.2803,66.3691,149286.0
2016-09-27 12:00:00,89.68,89.72,89.65,89.7,120000.0,66.3617,66.3913,66.3395,66.3765,120000.0
2016-09-27 13:00:00,89.7,89.76,89.66,89.74,102221.0,66.3765,66.4209,66.3469,66.4061,102221.0
2016-09-27 14:00:00,89.75,89.79,89.71,89.77,161879.0,66.4135,66.4431,66.3839,66.4283,161879.0
2016-09-27 15:00:00,89.77,89.83,89.72,89.77,353973.0,66.4283,66.4727,66.3913,66.4283,353973.0
2016-09-28 09:30:00,89.79,89.8,89.73,89.77,73989.0,66.4431,66.4505,66.3987,66.4283,73989.0
2016-09-28 10:00:00,89.78,89.82,89.7,89.75,172820.0,66.4357,66.4653,66.3765,66.4135,172820.0
2016-09-28 11:00:00,89.77,89.84,89.74,89.8,120404.0,66.4283,66.4801,66.4061,66.4505,120404.0
2016-09-28 12:00:00,89.81,89.82,89.76,89.78,203486.0,66.4579,66.4653,66.4209,66.4357,203486.0
2016-09-28 13:00:00,89.76,89.83,89.75,89.8,92096.0,66.4209,66.4727,66.4135,66.4505,92096.0
2016-09-28 14:00:00,89.8,89.83,89.71,89.75,86188.0,66.4505,66.4727,66.3839,66.4135,86188.0
2016-09-28 15:00:00,89.77,89.79,89.7,89.76,187407.0,66.4283,66.4431,66.3765,66.4209,187407.0
2016-09-29 09:30:00,89.68,89.7,89.6,89.7,23690.0,66.3617,66.3765,66.3025,66.3765,23690.0
2016-09-29 10:00:00,89.65,89.69,89.58,89.61,38246.0,66.3395,66.3691,66.2877,66.3099,38246.0
2016-09-29 11:00:00,89.62,89.65,89.55,89.59,105208.0,66.3173,66.3395,66.2655,66.2951,105208.0
2016-09-29 12:00:00,89.6,89.72,89.59,89.7,70152.0,66.3025,66.3913,66.2951,66.3765,70152.0
2016-09-29 13:00:00,89.71,89.75,89.63,89.68,89245.0,66.3839,66.4135,66.3247,66.3617,89245.0
2016-09-29 14:00:00,89.68,89.69,89.63,89.65,145399.0,66.3617,66.3691,66.3247,66.3395,145399.0
2016-09-29 15:00:00,89.65,89.7,89.63,89.68,204169.0,66.3395,66.3765,66.3247,66.3617,204169.0
2016-09-30 09:30:00,89.62,89.72,89.6,89.6,22450.0,66.3173,66.3913,66.3025,66.3025,22450.0
2016-09-30 10:00:00,89.72,89.72,89.58,89.61,45048.0,66.3913,66.3913,66.2877,66.3099,45048.0
2016-09-30 11:00:00,89.61,89.63,89.49,89.56,43794.0,66.3099,66.3247,66.2211,66.2729,43794.0
2016-09-30 12:00:00,89.57,89.6,89.41,89.46,75487.0,66.2803,66.3025,66.1619,66.1989,75487.0
2016-09-30 13:00:00,89.49,89.56,89.45,89.52,64280.0,66.2211,66.2729,66.1915,66.2433,64280.0
2016-09-30 14:00:00,89.51,89.59,89.48,89.52,222668.0,66.2359,66.2951,66.2137,66.2433,222668.0
2016-09-30 15:00:00,89.55,89.61,89.51,89.55,101322.0,66.2655,66.3099,66.2359,66.2655,101322.0
2016-10-03 09:30:00,89.4,89.44,89.23,89.28,77594.0,66.3272,66.3569,66.2011,66.2382,77594.0
2016-10-03 10:00:00,89.26,89.3,89.11,89.11,131668.0,66.2233,66.253,66.1121,66.1121,131668.0
2016-10-03 11:00:00,89.14,89.26,89.11,89.21,101528.0,66.1343,66.2233,66.1121,66.1862,101528.0
2016-10-03 12:00:00,89.21,89.25,89.16,89.23,122330.0,66.1862,66.2159,66.1491,66.2011,122330.0
2016-10-03 13:00:00,89.23,89.25,89.17,89.23,82349.0,66.2011,66.2159,66.1566,66.2011,82349.0
2016-10-03 14:00:00,89.23,89.24,89.19,89.2,98652.0,66.2011,66.2085,66.1714,66.1788,98652.0
2016-10-03 15:00:00,89.21,89.24,89.15,89.15,151071.0,66.1862,66.2085,66.1417,66.1417,151071.0
2016-10-04 09:30:00,89.2,89.23,89.12,89.14,78906.0,66.1788,66.2011,66.1195,66.1343,78906.0
2016-10-04 10:00:00,89.12,89.15,89.06,89.12,136048.0,66.1195,66.1417,66.075,66.1195,136048.0
2016-10-04 11:00:00,89.12,89.24,89.02,89.07,328975.0,66.1195,66.2085,66.0453,66.0824,328975.0
2016-10-04 12:00:00,89.09,89.11,89.02,89.06,202835.0,66.0972,66.1121,66.0453,66.075,202835.0
2016-10-04 13:00:00,89.05,89.09,89.0,89.03,181661.0,66.0675,66.0972,66.0304,66.0527,181661.0
2016-10-04 14:00:00,89.02,89.05,88.95,88.98,159700.0,66.0453,66.0675,65.9933,66.0156,159700.0
2016-10-04 15:00:00,88.98,89.03,88.92,88.96,183764.0,66.0156,66.0527,65.9711,66.0008,183764.0
2016-10-05 09:30:00,89.0,89.03,88.97,89.0,53929.0,66.0304,66.0527,66.0082,66.0304,53929.0
2016-10-05 10:00:00,88.99,88.99,88.72,88.73,91555.0,66.023,66.023,65.8227,65.8301,91555.0
2016-10-05 11:00:00,88.74,88.88,88.73,88.77,120756.0,65.8375,65.9414,65.8301,65.8598,120756.0
2016-10-05 12:00:00,88.77,88.84,88.75,88.84,43426.0,65.8598,65.9117,65.845,65.9117,43426.0
2016-10-05 13:00:00,88.84,88.89,88.8,88.86,85372.0,65.9117,65.9488,65.8821,65.9266,85372.0
2016-10-05 14:00:00,88.86,88.87,88.78,88.8,103840.0,65.9266,65.934,65.8672,65.8821,103840.0
2016-10-05 15:00:00,88.81,88.84,88.72,88.75,391339.0,65.8895,65.9117,65.8227,65.845,391339.0
2016-10-06 09:30:00,88.82,88.82,88.76,88.79,37104.0,65.8969,65.8969,65.8524,65.8746,37104.0
2016-10-06 10:00:00,88.76,88.83,88.7,88.81,81139.0,65.8524,65.9043,65.8079,65.8895,81139.0
2016-10-06 11:00:00,88.82,88.93,88.79,88.93,65128.0,65.8969,65.9785,65.8746,65.9785,65128.0
2016-10-06 12:00:00,88.91,88.94,88.82,88.83,63327.0,65.9637,65.9859,65.8969,65.9043,63327.0
2016-10-06 13:00:00,88.85,88.87,88.81,88.84,41338.0,65.9192,65.934,65.8895,65.9117,41338.0
2016-10-06 14:00:00,88.84,88.85,88.78,88.79,64623.0,65.9117,65.9192,65.8672,65.8746,64623.0
2016-10-06 15:00:00,88.81,88.83,88.78,88.83,76079.0,65.8895,65.9043,65.8672,65.9043,76079.0
2016-10-07 09:30:00,88.92,88.99,88.86,88.95,61197.0,65.9711,66.023,65.9266,65.9933,61197.0
2016-10-07 10:00:00,88.94,88.94,88.77,88.8,62261.0,65.9859,65.9859,65.8598,65.8821,62261.0
2016-10-07 11:00:00,88.81,88.82,88.71,88.76,55719.0,65.8895,65.8969,65.8153,65.8524,55719.0
2016-10-07 12:00:00,88.75,88.88,88.74,88.87,57645.0,65.845,65.9414,65.8375,65.934,57645.0
2016-10-07 13:00:00,88.87,88.94,88.85,88.92,56474.0,65.934,65.9859,65.9192,65.9711,56474.0
2016-10-07 14:00:00,88.92,88.92,88.85,88.87,44196.0,65.9711,65.9711,65.9192,65.934,44196.0
2016-10-07 15:00:00,88.89,88.98,88.87,88.95,65822.0,65.9488,66.0156,65.934,65.9933,65822.0
2016-10-10 09:30:00,88.89,88.89,88.76,88.83,39115.0,65.9488,65.9488,65.8524,65.9043,39115.0
2016-10-10 10:00:00,88.82,88.95,88.8,88.92,62067.0,65.8969,65.9933,65.8821,65.9711,62067.0
2016-10-10 11:00:00,88.89,88.92,88.79,88.82,67646.0,65.9488,65.9711,65.8746,65.8969,67646.0
2016-10-10 12:00:00,88.81,88.94,88.81,88.91,50225.0,65.8895,65.9859,65.8895,65.9637,50225.0
2016-10-10 13:00:00,88.88,88.91,88.84,88.86,28517.0,65.9414,65.9637,65.9117,65.9266,28517.0
2016-10-10 14:00:00,88.85,88.97,88.84,88.92,83844.0,65.9192,66.0082,65.9117,65.9711,83844.0
2016-10-10 15:00:00,88.93,88.97,88.89,88.92,88590.0,65.9785,66.0082,65.9488,65.9711,88590.0
2016-10-11 09:30:00,88.73,88.81,88.61,88.65,16770.0,65.8301,65.8895,65.7411,65.7708,16770.0
2016-10-11 10:00:00,88.65,88.82,88.61,88.73,70339.0,65.7708,65.8969,65.7411,65.8301,70339.0
2016-10-11 11:00:00,88.76,88.9,88.74,88.9,136788.0,65.8524,65.9562,65.8375,65.9562,136788.0
2016-10-11 12:00:00,88.89,88.92,88.74,88.76,29113.0,65.9488,65.9711,65.8375,65.8524,29113.0
2016-10-11 13:00:00,88.74,88.85,88.74,88.81,48132.0,65.8375,65.9192,65.8375,65.8895,48132.0
2016-10-11 14:00:00,88.8,88.86,88.75,88.81,69800.0,65.8821,65.9266,65.845,65.8895,69800.0
2016-10-11 15:00:00,88.81,88.83,88.73,88.79,165425.0,65.8895,65.9043,65.8301,65.8746,165425.0
2016-10-12 09:30:00,88.72,88.83,88.72,88.8,54974.0,65.8227,65.9043,65.8227,65.8821,54974.0
2016-10-12 10:00:00,88.81,88.82,88.69,88.73,146024.0,65.8895,65.8969,65.8004,65.8301,146024.0
2016-10-12 11:00:00,88.73,88.74,88.68,88.7,33482.0,65.8301,65.8375,65.793,65.8079,33482.0
2016-10-12 12:00:00,88.71,88.77,88.68,88.73,43866.0,65.8153,65.8598,65.793,65.8301,43866.0
2016-10-12 13:00:00,88.75,88.77,88.63,88.71,37586.0,65.845,65.8598,65.7559,65.8153,37586.0
2016-10-12 14:00:00,88.73,88.83,88.71,88.8,90082.0,65.8301,65.9043,65.8153,65.8821,90082.0
2016-10-12 15:00:00,88.8,88.86,88.77,88.82,68984.0,65.8821,65.9266,65.8598,65.8969,68984.0
2016-10-13 09:30:00,88.89,88.91,88.85,88.9,20296.0,65.9488,65.9637,65.9192,65.9562,20296.0
2016-10-13 10:00:00,88.92,89.04,88.92,88.98,92907.0,65.9711,66.0601,65.9711,66.0156,92907.0
2016-10-13 11:00:00,88.98,89.04,88.97,89.03,112237.0,66.0156,66.0601,66.0082,66.0527,112237.0
2016-10-13 12:00:00,89.03,89.06,88.97,89.05,122434.0,66.0527,66.075,66.0082,66.0675,122434.0
2016-10-13 13:00:00,89.05,89.19,89.04,89.17,184382.0,66.0675,66.1714,66.0601,66.1566,184382.0
2016-10-13 14:00:00,89.16,89.17,89.06,89.1,106546.0,66.1491,66.1566,66.075,66.1046,106546.0
2016-10-13 15:00:00,89.1,89.13,89.03,89.04,167368.0,66.1046,66.1269,66.0527,66.0601,167368.0
2016-10-14 09:30:00,88.88,88.96,88.78,88.81,59478.0,65.9414,66.0008,65.8672,65.8895,59478.0
2016-10-14 10:00:00,88.9,88.91,88.84,88.9,81387.0,65.9562,65.9637,65.9117,65.9562,81387.0
2016-10-14 11:00:00,88.9,88.91,88.88,88.91,32605.0,65.9562,65.9637,65.9414,65.9637,32605.0
2016-10-14 12:00:00,88.9,89.02,88.9,89.01,46776.0,65.9562,66.0453,65.9562,66.0379,46776.0
2016-10-14 13:00:00,88.99,89.03,88.88,88.95,31807.0,66.023,66.0527,65.9414,65.9933,31807.0
2016-10-14 14:00:00,88.94,88.99,88.81,88.83,53589.0,65.9859,66.023,65.8895,65.9043,53589.0
2016-10-14 15:00:00,88.85,88.87,88.76,88.77,75368.0,65.9192,65.934,65.8524,65.8598,75368.0
2016-10-17 09:30:00,88.86,88.91,88.81,88.88,50334.0,65.9266,65.9637,65.8895,65.9414,50334.0
2016-10-17 10:00:00,88.88,88.91,88.83,88.86,78014.0,65.9414,65.9637,65.9043,65.9266,78014.0
2016-10-17 11:00:00,88.87,88.91,88.84,88.89,76919.0,65.934,65.9637,65.9117,65.9488,76919.0
2016-10-17 12:00:00,88.87,88.96,88.81,88.89,69236.0,65.934,66.0008,65.8895,65.9488,69236.0
2016-10-17 13:00:00,88.88,88.99,88.86,88.89,63921.0,65.9414,66.023,65.9266,65.9488,63921.0
2016-10-17 14:00:00,88.9,88.91,88.87,88.87,76679.0,65.9562,65.9637,65.934,65.934,76679.0
2016-10-17 15:00:00,88.83,88.94,88.82,88.94,107462.0,65.9043,65.9859,65.8969,65.9859,107462.0
2016-10-18 09:30:00,88.89,88.97,88.82,88.87,63749.0,65.9488,66.0082,65.8969,65.934,63749.0
2016-10-18 10:00:00,88.9,89.03,88.84,89.0,44705.0,65.9562,66.0527,65.9117,66.0304,44705.0
2016-10-18 11:00:00,89.02,89.1,88.95,89.08,52201.0,66.0453,66.1046,65.9933,66.0898,52201.0
2016-10-18 12:00:00,89.08,89.15,88.96,89.0,47365.0,66.0898,66.1417,66.0008,66.0304,47365.0
2016-10-18 13:00:00,89.01,89.05,89.0,89.03,24827.0,66.0379,66.0675,66.0304,66.0527,24827.0
2016-10-18 14:00:00,89.03,89.14,89.03,89.11,48698.0,66.0527,66.1343,66.0527,66.1121,48698.0
2016-10-18 15:00:00,89.09,89.15,89.03,89.14,91890.0,66.0972,66.1417,66.0527,66.1343,91890.0
2016-10-19 09:30:00,89.12,89.19,89.07,89.15,27416.0,66.1195,66.1714,66.0824,66.1417,27416.0
2016-10-19 10:00:00,89.15,89.18,89.11,89.17,46698.0,66.1417,66.164,66.1121,66.1566,46698.0
2016-10-19 11:00:00,89.17,89.25,89.16,89.22,54204.0,66.1566,66.2159,66.1491,66.1937,54204.0
2016-10-19 12:00:00,89.24,89.25,89.22,89.24,29095.0,66.2085,66.2159,66.1937,66.2085,29095.0
2016-10-19 13:00:00,89.23,89.25,89.18,89.23,70895.0,66.2011,66.2159,66.164,66.2011,70895.0
2016-10-19 14:00:00,89.22,89.25,89.14,89.2,74435.0,66.1937,66.2159,66.1343,66.1788,74435.0
2016-10-19 15:00:00,89.2,89.24,89.14,89.19,121631.0,66.1788,66.2085,66.1343,66.1714,121631.0
2016-10-20 09:30:00,89.26,89.3,89.24,89.27,60760.0,66.2233,66.253,66.2085,66.2308,60760.0
2016-10-20 10:00:00,89.26,89.27,89.17,89.21,73455.0,66.2233,66.2308,66.1566,66.1862,73455.0
2016-10-20 11:00:00,89.19,89.26,89.14,89.23,96187.0,66.1714,66.2233,66.1343,66.2011,96187.0
2016-10-20 12:00:00,89.26,89.26,89.15,89.21,40524.0,66.2233,66.2233,66.1417,66.1862,40524.0
2016-10-20 13:00:00,89.22,89.23,89.1,89.17,62197.0,66.1937,66.2011,66.1046,66.1566,62197.0
2016-10-20 14:00:00,89.18,89.22,89.13,89.2,248400.0,66.164,66.1937,66.1269,66.1788,248400.0
2016-10-20 15:00:00,89.2,89.23,89.1,89.21,257062.0,66.1788,66.2011,66.1046,66.1862,257062.0
2016-10-21 09:30:00,89.21,89.25,89.19,89.23,35362.0,66.1862,66.2159,66.1714,66.2011,35362.0
2016-10-21 10:00:00,89.22,89.23,89.1,89.18,67540.0,66.1937,66.2011,66.1046,66.164,67540.0
2016-10-21 11:00:00,89.18,89.2,89.08,89.19,63949.0,66.164,66.1788,66.0898,66.1714,63949.0
2016-10-21 12:00:00,89.15,89.21,89.1,89.17,99480.0,66.1417,66.1862,66.1046,66.1566,99480.0
2016-10-21 13:00:00,89.17,89.24,89.14,89.23,74774.0,66.1566,66.2085,66.1343,66.2011,74774.0
2016-10-21 14:00:00,89.23,89.26,89.19,89.25,71715.0,66.2011,66.2233,66.1714,66.2159,71715.0
2016-10-21 15:00:00,89.25,89.28,89.2,89.25,58832.0,66.2159,66.2382,66.1788,66.2159,58832.0
2016-10-24 09:30:00,89.28,89.28,89.14,89.15,40429.0,66.2382,66.2382,66.1343,66.1417,40429.0
2016-10-24 10:00:00,89.16,89.17,89.07,89.08,52014.0,66.1491,66.1566,66.0824,66.0898,52014.0
2016-10-24 11:00:00,89.09,89.13,89.06,89.09,92334.0,66.0972,66.1269,66.075,66.0972,92334.0
2016-10-24 12:00:00,89.09,89.16,89.08,89.13,38447.0,66.0972,66.1491,66.0898,66.1269,38447.0
2016-10-24 13:00:00,89.14,89.16,89.05,89.1,46403.0,66.1343,66.1491,66.0675,66.1046,46403.0
2016-10-24 14:00:00,89.1,89.17,89.08,89.14,47758.0,66.1046,66.1566,66.0898,66.1343,47758.0
2016-10-24 15:00:00,89.14,89.16,89.05,89.09,78173.0,66.1343,66.1491,66.0675,66.0972,78173.0
2016-10-25 09:30:00,89.02,89.13,88.99,89.06,26073.0,66.0453,66.1269,66.023,66.075,26073.0
2016-10-25 10:00:00,89.07,89.21,89.05,89.21,94890.0,66.0824,66.1862,66.0675,66.1862,94890.0
2016-10-25 11:00:00,89.17,89.22,89.12,89.19,44416.0,66.1566,66.1937,66.1195,66.1714,44416.0
2016-10-25 12:00:00,89.19,89.19,89.1,89.1,49288.0,66.1714,66.1714,66.1046,66.1046,49288.0
2016-10-25 13:00:00,89.09,89.14,89.05,89.06,69875.0,66.0972,66.1343,66.0675,66.075,69875.0
2016-10-25 14:00:00,89.06,89.08,89.03,89.06,159004.0,66.075,66.0898,66.0527,66.075,159004.0
2016-10-25 15:00:00,89.06,89.14,89.04,89.04,217817.0,66.075,66.1343,66.0601,66.0601,217817.0
2016-10-26 09:30:00,88.9,88.98,88.9,88.95,28377.0,65.9562,66.0156,65.9562,65.9933,28377.0
2016-10-26 10:00:00,88.96,88.98,88.87,88.93,114027.0,66.0008,66.0156,65.934,65.9785,114027.0
2016-10-26 11:00:00,88.93,89.06,88.88,88.93,98897.0,65.9785,66.075,65.9414,65.9785,98897.0
2016-10-26 12:00:00,88.97,88.98,88.9,88.92,43071.0,66.0082,66.0156,65.9562,65.9711,43071.0
2016-10-26 13:00:00,88.91,88.97,88.84,88.95,81941.0,65.9637,66.0082,65.9117,65.9933,81941.0
2016-10-26 14:00:00,88.92,88.97,88.88,88.92,93094.0,65.9711,66.0082,65.9414,65.9711,93094.0
2016-10-26 15:00:00,88.92,88.97,88.85,88.88,117720.0,65.9711,66.0082,65.9192,65.9414,117720.0
2016-10-27 09:30:00,88.64,88.67,88.57,88.59,38758.0,65.7634,65.7856,65.7114,65.7263,38758.0
2016-10-27 10:00:00,88.59,88.61,88.45,88.47,76508.0,65.7263,65.7411,65.6224,65.6372,76508.0
2016-10-27 11:00:00,88.46,88.57,88.46,88.54,66057.0,65.6298,65.7114,65.6298,65.6892,66057.0
2016-10-27 12:00:00,88.55,88.56,88.48,88.52,31909.0,65.6966,65.704,65.6446,65.6743,31909.0
2016-10-27 13:00:00,88.52,88.55,88.47,88.55,26683.0,65.6743,65.6966,65.6372,65.6966,26683.0
2016-10-27 14:00:00,88.54,88.6,88.52,88.59,69356.0,65.6892,65.7337,65.6743,65.7263,69356.0
2016-10-27 15:00:00,88.6,88.6,88.51,88.55,80983.0,65.7337,65.7337,65.6669,65.6966,80983.0
2016-10-28 09:30:00,88.5,88.57,88.5,88.55,20652.0,65.6595,65.7114,65.6595,65.6966,20652.0
2016-10-28 10:00:00,88.56,88.57,88.49,88.54,28727.0,65.704,65.7114,65.6521,65.6892,28727.0
2016-10-28 11:00:00,88.52,88.55,88.5,88.53,62197.0,65.6743,65.6966,65.6595,65.6817,62197.0
2016-10-28 12:00:00,88.53,88.57,88.52,88.56,60980.0,65.6817,65.7114,65.6743,65.704,60980.0
2016-10-28 13:00:00,88.56,88.64,88.53,88.56,69593.0,65.704,65.7634,65.6817,65.704,69593.0
2016-10-28 14:00:00,88.55,88.57,88.5,88.56,90691.0,65.6966,65.7114,65.6595,65.704,90691.0
2016-10-28 15:00:00,88.56,88.57,88.5,88.53,107326.0,65.704,65.7114,65.6595,65.6817,107326.0
2016-10-31 09:30:00,88.6,88.69,88.56,88.64,17848.0,65.7337,65.8004,65.704,65.7634,17848.0
2016-10-31 10:00:00,88.64,88.65,88.58,88.61,41380.0,65.7634,65.7708,65.7188,65.7411,41380.0
2016-10-31 11:00:00,88.62,88.65,88.57,88.64,40711.0,65.7485,65.7708,65.7114,65.7634,40711.0
2016-10-31 12:00:00,88.63,88.64,88.55,88.58,155727.0,65.7559,65.7634,65.6966,65.7188,155727.0
2016-10-31 13:00:00,88.58,88.64,88.56,88.6,37751.0,65.7188,65.7634,65.704,65.7337,37751.0
2016-10-31 14:00:00,88.59,88.66,88.57,88.57,111746.0,65.7263,65.7782,65.7114,65.7114,111746.0
2016-10-31 15:00:00,88.58,88.62,88.56,88.59,88725.0,65.7188,65.7485,65.704,65.7263,88725.0
2016-11-01 09:30:00,88.15,88.16,88.05,88.09,35583.0,65.5732,65.5806,65.4988,65.5286,35583.0
2016-11-01 10:00:00,88.1,88.13,88.05,88.11,45177.0,65.536,65.5583,65.4988,65.5434,45177.0
2016-11-01 11:00:00,88.1,88.19,88.05,88.14,105273.0,65.536,65.6029,65.4988,65.5657,105273.0
2016-11-01 12:00:00,88.13,88.17,88.05,88.11,38379.0,65.5583,65.5881,65.4988,65.5434,38379.0
2016-11-01 13:00:00,88.12,88.19,88.06,88.11,59622.0,65.5509,65.6029,65.5062,65.5434,59622.0
2016-11-01 14:00:00,88.11,88.33,88.11,88.17,78782.0,65.5434,65.7071,65.5434,65.5881,78782.0
2016-11-01 15:00:00,88.21,88.38,88.17,88.2,116359.0,65.6178,65.7443,65.5881,65.6104,116359.0
2016-11-02 09:30:00,88.26,88.34,88.26,88.31,31743.0,65.655,65.7145,65.655,65.6922,31743.0
2016-11-02 10:00:00,88.33,88.41,88.24,88.32,141597.0,65.7071,65.7666,65.6401,65.6996,141597.0
2016-11-02 11:00:00,88.31,88.4,88.25,88.33,81039.0,65.6922,65.7592,65.6476,65.7071,81039.0
2016-11-02 12:00:00,88.36,88.42,88.27,88.34,143018.0,65.7294,65.774,65.6625,65.7145,143018.0
2016-11-02 13:00:00,88.34,88.41,88.28,88.3,117024.0,65.7145,65.7666,65.6699,65.6848,117024.0
2016-11-02 14:00:00,88.3,88.49,88.26,88.27,76758.0,65.6848,65.8261,65.655,65.6625,76758.0
2016-11-02 15:00:00,88.31,88.41,88.3,88.36,94071.0,65.6922,65.7666,65.6848,65.7294,94071.0
2016-11-03 09:30:00,88.3,88.3,88.23,88.26,14062.0,65.6848,65.6848,65.6327,65.655,14062.0
2016-11-03 10:00:00,88.25,88.39,88.23,88.36,58204.0,65.6476,65.7517,65.6327,65.7294,58204.0
2016-11-03 11:00:00,88.36,88.41,88.26,88.29,72164.0,65.7294,65.7666,65.655,65.6773,72164.0
2016-11-03 12:00:00,88.33,88.4,88.26,88.36,95875.0,65.7071,65.7592,65.655,65.7294,95875.0
2016-11-03 13:00:00,88.39,88.44,88.32,88.36,62810.0,65.7517,65.7889,65.6996,65.7294,62810.0
2016-11-03 14:00:00,88.36,88.39,88.35,88.38,112104.0,65.7294,65.7517,65.722,65.7443,112104.0
2016-11-03 15:00:00,88.4,88.41,88.25,88.36,205550.0,65.7592,65.7666,65.6476,65.7294,205550.0
2016-11-04 09:30:00,88.38,88.61,88.35,88.52,37694.0,65.7443,65.9154,65.722,65.8484,37694.0
2016-11-04 10:00:00,88.57,88.57,88.37,88.41,55152.0,65.8856,65.8856,65.7368,65.7666,55152.0
2016-11-04 11:00:00,88.43,88.53,88.4,88.51,38730.0,65.7815,65.8559,65.7592,65.841,38730.0
2016-11-04 12:00:00,88.52,88.57,88.47,88.55,42319.0,65.8484,65.8856,65.8112,65.8707,42319.0
2016-11-04 13:00:00,88.55,88.55,88.46,88.5,39960.0,65.8707,65.8707,65.8038,65.8335,39960.0
2016-11-04 14:00:00,88.49,88.5,88.42,88.47,61321.0,65.8261,65.8335,65.774,65.8112,61321.0
2016-11-04 15:00:00,88.47,88.54,88.42,88.45,77470.0,65.8112,65.8633,65.774,65.7963,77470.0
2016-11-07 09:30:00,88.4,88.45,88.23,88.41,57263.0,65.7592,65.7963,65.6327,65.7666,57263.0
2016-11-07 10:00:00,88.36,88.45,88.32,88.41,80105.0,65.7294,65.7963,65.6996,65.7666,80105.0
2016-11-07 11:00:00,88.41,88.43,88.36,88.37,38833.0,65.7666,65.7815,65.7294,65.7368,38833.0
2016-11-07 12:00:00,88.36,88.4,88.32,88.35,113663.0,65.7294,65.7592,65.6996,65.722,113663.0
2016-11-07 13:00:00,88.36,88.39,88.35,88.36,31534.0,65.7294,65.7517,65.722,65.7294,31534.0
2016-11-07 14:00:00,88.36,88.37,88.34,88.34,68509.0,65.7294,65.7368,65.7145,65.7145,68509.0
2016-11-07 15:00:00,88.34,88.39,88.32,88.34,773403.0,65.7145,65.7517,65.6996,65.7145,773403.0
2016-11-08 09:30:00,88.37,88.44,88.31,88.31,28438.0,65.7368,65.7889,65.6922,65.6922,28438.0
2016-11-08 10:00:00,88.32,88.37,88.21,88.24,97977.0,65.6996,65.7368,65.6178,65.6401,97977.0
2016-11-08 11:00:00,88.22,88.24,88.11,88.15,87032.0,65.6253,65.6401,65.5434,65.5732,87032.0
2016-11-08 12:00:00,88.15,88.18,88.11,88.17,105803.0,65.5732,65.5955,65.5434,65.5881,105803.0
2016-11-08 13:00:00,88.15,88.17,88.1,88.15,150862.0,65.5732,65.5881,65.536,65.5732,150862.0
2016-11-08 14:00:00,88.14,88.22,88.12,88.21,140953.0,65.5657,65.6253,65.5509,65.6178,140953.0
2016-11-08 15:00:00,88.2,88.2,88.08,88.18,375992.0,65.6104,65.6104,65.5211,65.5955,375992.0
2016-11-09 09:30:00,87.87,87.89,87.63,87.64,74906.0,65.3649,65.3798,65.1864,65.1938,74906.0
2016-11-09 10:00:00,87.64,87.8,87.63,87.79,85542.0,65.1938,65.3128,65.1864,65.3054,85542.0
2016-11-09 11:00:00,87.77,87.8,87.58,87.61,166118.0,65.2905,65.3128,65.1492,65.1715,166118.0
2016-11-09 12:00:00,87.61,87.61,87.41,87.51,105550.0,65.1715,65.1715,65.0227,65.0971,105550.0
2016-11-09 13:00:00,87.51,87.55,87.16,87.3,143817.0,65.0971,65.1269,64.8367,64.9409,143817.0
2016-11-09 14:00:00,87.3,87.4,87.26,87.3,182180.0,64.9409,65.0153,64.9111,64.9409,182180.0
2016-11-09 15:00:00,87.3,87.33,87.16,87.2,123359.0,64.9409,64.9632,64.8367,64.8665,123359.0
2016-11-10 09:30:00,87.26,87.26,87.01,87.03,121601.0,64.9111,64.9111,64.7252,64.74,121601.0
2016-11-10 10:00:00,87.05,87.34,86.92,87.22,104753.0,64.7549,64.9706,64.6582,64.8814,104753.0
2016-11-10 11:00:00,87.12,87.25,87.05,87.19,70042.0,64.807,64.9037,64.7549,64.8591,70042.0
2016-11-10 12:00:00,87.2,87.23,87.09,87.15,106032.0,64.8665,64.8888,64.7847,64.8293,106032.0
2016-11-10 13:00:00,87.13,87.19,87.11,87.17,93328.0,64.8144,64.8591,64.7995,64.8442,93328.0
2016-11-10 14:00:00,87.16,87.21,87.04,87.13,355718.0,64.8367,64.8739,64.7475,64.8144,355718.0
2016-11-10 15:00:00,87.13,87.17,87.0,87.06,99481.0,64.8144,64.8442,64.7177,64.7624,99481.0
2016-11-11 09:30:00,87.21,87.21,87.0,87.02,36809.0,64.8739,64.8739,64.7177,64.7326,36809.0
2016-11-11 10:00:00,87.0,87.04,86.88,86.94,97175.0,64.7177,64.7475,64.6285,64.6731,97175.0
2016-11-11 11:00:00,86.95,86.98,86.87,86.93,93850.0,64.6805,64.7028,64.621,64.6656,93850.0
2016-11-11 12:00:00,86.94,86.98,86.86,86.89,58301.0,64.6731,64.7028,64.6136,64.6359,58301.0
2016-11-11 13:00:00,86.9,86.93,86.76,86.81,125938.0,64.6433,64.6656,64.5392,64.5764,125938.0
2016-11-11 14:00:00,86.85,86.91,86.8,86.88,54338.0,64.6061,64.6508,64.5689,64.6285,54338.0
2016-11-11 15:00:00,86.88,86.93,86.7,86.77,95667.0,64.6285,64.6656,64.4946,64.5466,95667.0
2016-11-14 09:30:00,86.41,86.52,86.32,86.36,169656.0,64.2788,64.3607,64.2119,64.2416,169656.0
2016-11-14 10:00:00,86.34,86.41,86.23,86.35,89403.0,64.2268,64.2788,64.1449,64.2342,89403.0
2016-11-14 11:00:00,86.35,86.41,86.14,86.4,122587.0,64.2342,64.2788,64.078,64.2714,122587.0
2016-11-14 12:00:00,86.4,86.5,86.36,86.5,78910.0,64.2714,64.3458,64.2416,64.3458,78910.0
2016-11-14 13:00:00,86.5,86.59,86.43,86.51,62500.0,64.3458,64.4127,64.2937,64.3532,62500.0
2016-11-14 14:00:00,86.52,86.54,86.42,86.51,230226.0,64.3607,64.3755,64.2863,64.3532,230226.0
2016-11-14 15:00:00,86.47,86.52,86.17,86.35,192181.0,64.3235,64.3607,64.1003,64.2342,192181.0
2016-11-15 09:30:00,86.39,86.5,86.24,86.47,186178.0,64.264,64.3458,64.1524,64.3235,186178.0
2016-11-15 10:00:00,86.47,86.54,86.39,86.43,684168.0,64.3235,64.3755,64.264,64.2937,684168.0
2016-11-15 11:00:00,86.41,86.5,86.38,86.5,178712.0,64.2788,64.3458,64.2565,64.3458,178712.0
2016-11-15 12:00:00,86.49,86.51,86.46,86.46,67008.0,64.3383,64.3532,64.316,64.316,67008.0
2016-11-15 13:00:00,86.46,86.6,86.46,86.55,224305.0,64.316,64.4202,64.316,64.383,224305.0
2016-11-15 14:00:00,86.54,86.6,86.51,86.53,347776.0,64.3755,64.4202,64.3532,64.3681,347776.0
2016-11-15 15:00:00,86.54,86.58,86.5,86.56,125446.0,64.3755,64.4053,64.3458,64.3904,125446.0
2016-11-16 09:30:00,86.45,86.58,86.4,86.56,417181.0,64.3086,64.4053,64.2714,64.3904,417181.0
2016-11-16 10:00:00,86.54,86.58,86.45,86.51,152132.0,64.3755,64.4053,64.3086,64.3532,152132.0
2016-11-16 11:00:00,86.5,86.69,86.48,86.6,318678.0,64.3458,64.4871,64.3309,64.4202,318678.0
2016-11-16 12:00:00,86.63,86.66,86.51,86.59,80007.0,64.4425,64.4648,64.3532,64.4127,80007.0
2016-11-16 13:00:00,86.57,86.63,86.5,86.55,121594.0,64.3979,64.4425,64.3458,64.383,121594.0
2016-11-16 14:00:00,86.56,86.65,86.51,86.63,227303.0,64.3904,64.4574,64.3532,64.4425,227303.0
2016-11-16 15:00:00,86.63,86.7,86.53,86.65,230776.0,64.4425,64.4946,64.3681,64.4574,230776.0
2016-11-17 09:30:00,86.5,86.59,86.46,86.47,57859.0,64.3458,64.4127,64.316,64.3235,57859.0
2016-11-17 10:00:00,86.47,86.55,86.43,86.45,138934.0,64.3235,64.383,64.2937,64.3086,138934.0
2016-11-17 11:00:00,86.46,86.56,86.33,86.45,111358.0,64.316,64.3904,64.2193,64.3086,111358.0
2016-11-17 12:00:00,86.44,86.48,86.37,86.41,114317.0,64.3011,64.3309,64.2491,64.2788,114317.0
2016-11-17 13:00:00,86.4,86.44,86.33,86.35,96511.0,64.2714,64.3011,64.2193,64.2342,96511.0
2016-11-17 14:00:00,86.35,86.41,86.24,86.33,199622.0,64.2342,64.2788,64.1524,64.2193,199622.0
2016-11-17 15:00:00,86.32,86.34,86.23,86.29,196232.0,64.2119,64.2268,64.1449,64.1896,196232.0
2016-11-18 09:30:00,86.24,86.31,86.23,86.27,56692.0,64.1524,64.2044,64.1449,64.1747,56692.0
2016-11-18 10:00:00,86.26,86.27,86.0,86.03,129229.0,64.1672,64.1747,63.9738,63.9962,129229.0
2016-11-18 11:00:00,86.03,86.04,85.82,85.98,118625.0,63.9962,64.0036,63.8399,63.959,118625.0
2016-11-18 12:00:00,85.99,86.02,85.84,85.87,61303.0,63.9664,63.9887,63.8548,63.8771,61303.0
2016-11-18 13:00:00,85.86,85.95,85.82,85.9,97564.0,63.8697,63.9366,63.8399,63.8995,97564.0
2016-11-18 14:00:00,85.91,85.92,85.84,85.85,79118.0,63.9069,63.9143,63.8548,63.8623,79118.0
2016-11-18 15:00:00,85.85,85.88,85.7,85.7,140267.0,63.8623,63.8846,63.7507,63.7507,140267.0
2016-11-21 09:30:00,85.81,85.93,85.79,85.84,50415.0,63.8325,63.9218,63.8176,63.8548,50415.0
2016-11-21 10:00:00,85.79,85.87,85.76,85.8,116578.0,63.8176,63.8771,63.7953,63.8251,116578.0
2016-11-21 11:00:00,85.81,85.82,85.64,85.73,103682.0,63.8325,63.8399,63.706,63.773,103682.0
2016-11-21 12:00:00,85.73,85.84,85.72,85.79,88952.0,63.773,63.8548,63.7656,63.8176,88952.0
2016-11-21 13:00:00,85.79,85.81,85.7,85.76,79682.0,63.8176,63.8325,63.7507,63.7953,79682.0
2016-11-21 14:00:00,85.74,85.79,85.64,85.7,190735.0,63.7804,63.8176,63.706,63.7507,190735.0
2016-11-21 15:00:00,85.7,85.84,85.7,85.81,156933.0,63.7507,63.8548,63.7507,63.8325,156933.0
2016-11-22 09:30:00,85.91,85.98,85.88,85.9,55526.0,63.9069,63.959,63.8846,63.8995,55526.0
2016-11-22 10:00:00,85.9,86.0,85.85,85.9,127932.0,63.8995,63.9738,63.8623,63.8995,127932.0
2016-11-22 11:00:00,85.89,86.04,85.86,86.03,95311.0,63.892,64.0036,63.8697,63.9962,95311.0
2016-11-22 12:00:00,86.04,86.07,85.93,85.98,68969.0,64.0036,64.0259,63.9218,63.959,68969.0
2016-11-22 13:00:00,85.98,86.05,85.91,85.96,44519.0,63.959,64.011,63.9069,63.9441,44519.0
2016-11-22 14:00:00,85.97,86.02,85.93,85.99,106844.0,63.9515,63.9887,63.9218,63.9664,106844.0
2016-11-22 15:00:00,85.97,86.06,85.9,85.97,120145.0,63.9515,64.0185,63.8995,63.9515,120145.0
2016-11-23 09:30:00,85.56,85.69,85.52,85.63,58583.0,63.6465,63.7432,63.6168,63.6986,58583.0
2016-11-23 10:00:00,85.59,85.64,85.43,85.47,54776.0,63.6688,63.706,63.5498,63.5796,54776.0
2016-11-23 11:00:00,85.47,85.63,85.37,85.58,81372.0,63.5796,63.6986,63.5052,63.6614,81372.0
2016-11-23 12:00:00,85.59,85.7,85.53,85.65,113171.0,63.6688,63.7507,63.6242,63.7135,113171.0
2016-11-23 13:00:00,85.64,85.79,85.64,85.74,60835.0,63.706,63.8176,63.706,63.7804,60835.0
2016-11-23 14:00:00,85.73,85.81,85.63,85.7,129962.0,63.773,63.8325,63.6986,63.7507,129962.0
2016-11-23 15:00:00,85.72,85.75,85.55,85.65,227976.0,63.7656,63.7879,63.6391,63.7135,227976.0
2016-11-25 09:30:00,85.69,85.79,85.67,85.73,56678.0,63.7432,63.8176,63.7284,63.773,56678.0
2016-11-25 10:00:00,85.67,85.75,85.58,85.69,67776.0,63.7284,63.7879,63.6614,63.7432,67776.0
2016-11-25 11:00:00,85.69,85.7,85.57,85.59,129350.0,63.7432,63.7507,63.654,63.6688,129350.0
2016-11-25 12:00:00,85.59,85.68,85.5,85.64,91122.0,63.6688,63.7358,63.6019,63.706,91122.0
2016-11-28 09:30:00,85.82,85.87,85.67,85.75,44678.0,63.8399,63.8771,63.7284,63.7879,44678.0
2016-11-28 10:00:00,85.7,85.89,85.7,85.89,43124.0,63.7507,63.892,63.7507,63.892,43124.0
2016-11-28 11:00:00,85.83,85.98,85.8,85.82,39445.0,63.8474,63.959,63.8251,63.8399,39445.0
2016-11-28 12:00:00,85.85,85.88,85.77,85.84,49380.0,63.8623,63.8846,63.8027,63.8548,49380.0
2016-11-28 13:00:00,85.78,85.91,85.78,85.87,57221.0,63.8102,63.9069,63.8102,63.8771,57221.0
2016-11-28 14:00:00,85.87,85.94,85.84,85.88,67114.0,63.8771,63.9292,63.8548,63.8846,67114.0
2016-11-28 15:00:00,85.9,85.97,85.85,85.86,103303.0,63.8995,63.9515,63.8623,63.8697,103303.0
2016-11-29 09:30:00,85.7,85.87,85.69,85.75,20909.0,63.7507,63.8771,63.7432,63.7879,20909.0
2016-11-29 10:00:00,85.81,85.88,85.75,85.8,98239.0,63.8325,63.8846,63.7879,63.8251,98239.0
2016-11-29 11:00:00,85.8,85.85,85.74,85.84,92328.0,63.8251,63.8623,63.7804,63.8548,92328.0
2016-11-29 12:00:00,85.83,85.95,85.79,85.88,30770.0,63.8474,63.9366,63.8176,63.8846,30770.0
2016-11-29 13:00:00,85.89,85.95,85.87,85.91,42628.0,63.892,63.9366,63.8771,63.9069,42628.0
2016-11-29 14:00:00,85.9,85.99,85.87,85.98,46409.0,63.8995,63.9664,63.8771,63.959,46409.0
2016-11-29 15:00:00,85.96,86.02,85.9,85.99,87005.0,63.9441,63.9887,63.8995,63.9664,87005.0
2016-11-30 09:30:00,85.63,85.66,85.51,85.62,21573.0,63.6986,63.7209,63.6093,63.6912,21573.0
2016-11-30 10:00:00,85.64,85.72,85.58,85.64,61639.0,63.706,63.7656,63.6614,63.706,61639.0
2016-11-30 11:00:00,85.64,85.7,85.52,85.58,94310.0,63.706,63.7507,63.6168,63.6614,94310.0
2016-11-30 12:00:00,85.55,85.74,85.55,85.62,123586.0,63.6391,63.7804,63.6391,63.6912,123586.0
2016-11-30 13:00:00,85.63,85.74,85.6,85.65,122643.0,63.6986,63.7804,63.6763,63.7135,122643.0
2016-11-30 14:00:00,85.71,85.75,85.66,85.7,110904.0,63.7581,63.7879,63.7209,63.7507,110904.0
2016-11-30 15:00:00,85.7,85.73,85.62,85.68,156651.0,63.7507,63.773,63.6912,63.7358,156651.0
2016-12-01 09:30:00,85.16,85.28,84.96,85.0,147887.0,63.5221,63.6117,63.373,63.4028,147887.0
2016-12-01 10:00:00,85.04,85.25,85.03,85.25,274518.0,63.4326,63.5893,63.4252,63.5893,274518.0
2016-12-01 11:00:00,85.25,85.25,85.1,85.15,362658.0,63.5893,63.5893,63.4774,63.5147,362658.0
2016-12-01 12:00:00,85.17,85.2,85.02,85.16,152694.0,63.5296,63.552,63.4177,63.5221,152694.0
2016-12-01 13:00:00,85.16,85.24,85.12,85.22,96331.0,63.5221,63.5818,63.4923,63.5669,96331.0
2016-12-01 14:00:00,85.21,85.3,85.18,85.26,60848.0,63.5594,63.6266,63.5371,63.5967,60848.0
2016-12-01 15:00:00,85.26,85.27,85.16,85.21,135578.0,63.5967,63.6042,63.5221,63.5594,135578.0
2016-12-02 09:30:00,85.31,85.53,85.31,85.53,112527.0,63.634,63.7981,63.634,63.7981,112527.0
2016-12-02 10:00:00,85.53,85.65,85.53,85.62,52022.0,63.7981,63.8876,63.7981,63.8653,52022.0
2016-12-02 11:00:00,85.6,85.67,85.55,85.59,62150.0,63.8503,63.9026,63.813,63.8429,62150.0
2016-12-02 12:00:00,85.59,85.64,85.56,85.59,187753.0,63.8429,63.8802,63.8205,63.8429,187753.0
2016-12-02 13:00:00,85.59,85.63,85.49,85.56,117138.0,63.8429,63.8727,63.7683,63.8205,117138.0
2016-12-02 14:00:00,85.54,85.58,85.5,85.54,117720.0,63.8056,63.8354,63.7758,63.8056,117720.0
2016-12-02 15:00:00,85.55,85.56,85.4,85.54,169270.0,63.813,63.8205,63.7012,63.8056,169270.0
2016-12-05 09:30:00,85.36,85.5,85.25,85.32,44073.0,63.6713,63.7758,63.5893,63.6415,44073.0
2016-12-05 10:00:00,85.31,85.51,85.25,85.46,61187.0,63.634,63.7832,63.5893,63.7459,61187.0
2016-12-05 11:00:00,85.43,85.6,85.4,85.59,156834.0,63.7235,63.8503,63.7012,63.8429,156834.0
2016-12-05 12:00:00,85.58,85.75,85.5,85.74,59612.0,63.8354,63.9622,63.7758,63.9548,59612.0
2016-12-05 13:00:00,85.74,85.8,85.65,85.7,100042.0,63.9548,63.9995,63.8876,63.9249,100042.0
2016-12-05 14:00:00,85.69,85.7,85.56,85.63,73620.0,63.9175,63.9249,63.8205,63.8727,73620.0
2016-12-05 15:00:00,85.64,85.65,85.53,85.62,185319.0,63.8802,63.8876,63.7981,63.8653,185319.0
2016-12-06 09:30:00,85.7,85.71,85.58,85.63,57571.0,63.9249,63.9324,63.8354,63.8727,57571.0
2016-12-06 10:00:00,85.64,85.75,85.57,85.63,299237.0,63.8802,63.9622,63.828,63.8727,299237.0
2016-12-06 11:00:00,85.61,85.67,85.6,85.64,198874.0,63.8578,63.9026,63.8503,63.8802,198874.0
2016-12-06 12:00:00,85.63,85.65,85.58,85.63,63374.0,63.8727,63.8876,63.8354,63.8727,63374.0
2016-12-06 13:00:00,85.63,85.66,85.59,85.61,83992.0,63.8727,63.8951,63.8429,63.8578,83992.0
2016-12-06 14:00:00,85.61,85.67,85.58,85.6,145588.0,63.8578,63.9026,63.8354,63.8503,145588.0
2016-12-06 15:00:00,85.62,85.7,85.6,85.62,184249.0,63.8653,63.9249,63.8503,63.8653,184249.0
2016-12-07 09:30:00,85.87,85.9,85.71,85.75,70993.0,64.0517,64.0741,63.9324,63.9622,70993.0
2016-12-07 10:00:00,85.78,85.89,85.75,85.86,164676.0,63.9846,64.0667,63.9622,64.0443,164676.0
2016-12-07 11:00:00,85.87,85.87,85.8,85.86,441951.0,64.0517,64.0517,63.9995,64.0443,441951.0
2016-12-07 12:00:00,85.86,85.91,85.84,85.88,109164.0,64.0443,64.0816,64.0294,64.0592,109164.0
2016-12-07 13:00:00,85.88,85.96,85.87,85.94,224947.0,64.0592,64.1189,64.0517,64.104,224947.0
2016-12-07 14:00:00,85.93,85.97,85.89,85.94,110659.0,64.0965,64.1263,64.0667,64.104,110659.0
2016-12-07 15:00:00,85.94,85.97,85.9,85.9,319317.0,64.104,64.1263,64.0741,64.0741,319317.0
2016-12-08 09:30:00,85.75,85.83,85.62,85.69,45722.0,63.9622,64.0219,63.8653,63.9175,45722.0
2016-12-08 10:00:00,85.69,85.75,85.63,85.71,109214.0,63.9175,63.9622,63.8727,63.9324,109214.0
2016-12-08 11:00:00,85.68,85.75,85.65,85.75,66854.0,63.91,63.9622,63.8876,63.9622,66854.0
2016-12-08 12:00:00,85.74,85.77,85.68,85.75,66696.0,63.9548,63.9771,63.91,63.9622,66696.0
2016-12-08 13:00:00,85.74,85.81,85.66,85.76,109629.0,63.9548,64.007,63.8951,63.9697,109629.0
2016-12-08 14:00:00,85.77,85.84,85.73,85.81,192549.0,63.9771,64.0294,63.9473,64.007,192549.0
2016-12-08 15:00:00,85.81,85.81,85.66,85.73,191216.0,64.007,64.007,63.8951,63.9473,191216.0
2016-12-09 09:30:00,85.69,85.78,85.68,85.71,32477.0,63.9175,63.9846,63.91,63.9324,32477.0
2016-12-09 10:00:00,85.73,85.73,85.55,85.58,344314.0,63.9473,63.9473,63.813,63.8354,344314.0
2016-12-09 11:00:00,85.56,85.65,85.44,85.44,99416.0,63.8205,63.8876,63.731,63.731,99416.0
2016-12-09 12:00:00,85.48,85.5,85.34,85.47,58767.0,63.7608,63.7758,63.6564,63.7534,58767.0
2016-12-09 13:00:00,85.45,85.65,85.44,85.51,93912.0,63.7385,63.8876,63.731,63.7832,93912.0
2016-12-09 14:00:00,85.48,85.55,85.44,85.54,149381.0,63.7608,63.813,63.731,63.8056,149381.0
2016-12-09 15:00:00,85.53,85.59,85.47,85.53,453003.0,63.7981,63.8429,63.7534,63.7981,453003.0
2016-12-12 09:30:00,85.41,85.5,85.31,85.39,95840.0,63.7086,63.7758,63.634,63.6937,95840.0
2016-12-12 10:00:00,85.38,85.46,85.35,85.39,131314.0,63.6862,63.7459,63.6639,63.6937,131314.0
2016-12-12 11:00:00,85.38,85.5,85.34,85.47,270675.0,63.6862,63.7758,63.6564,63.7534,270675.0
2016-12-12 12:00:00,85.47,85.54,85.46,85.47,83311.0,63.7534,63.8056,63.7459,63.7534,83311.0
2016-12-12 13:00:00,85.47,85.5,85.4,85.42,117652.0,63.7534,63.7758,63.7012,63.7161,117652.0
2016-12-12 14:00:00,85.42,85.47,85.41,85.47,237017.0,63.7161,63.7534,63.7086,63.7534,237017.0
2016-12-12 15:00:00,85.47,85.48,85.43,85.43,235077.0,63.7534,63.7608,63.7235,63.7235,235077.0
2016-12-13 09:30:00,85.58,85.6,85.51,85.54,86116.0,63.8354,63.8503,63.7832,63.8056,86116.0
2016-12-13 10:00:00,85.55,85.56,85.45,85.48,88718.0,63.813,63.8205,63.7385,63.7608,88718.0
2016-12-13 11:00:00,85.47,85.51,85.41,85.41,167699.0,63.7534,63.7832,63.7086,63.7086,167699.0
2016-12-13 12:00:00,85.42,85.44,85.38,85.44,71938.0,63.7161,63.731,63.6862,63.731,71938.0
2016-12-13 13:00:00,85.41,85.51,85.39,85.42,193403.0,63.7086,63.7832,63.6937,63.7161,193403.0
2016-12-13 14:00:00,85.42,85.46,85.39,85.43,186713.0,63.7161,63.7459,63.6937,63.7235,186713.0
2016-12-13 15:00:00,85.43,85.5,85.4,85.47,603996.0,63.7235,63.7758,63.7012,63.7534,603996.0
2016-12-14 09:30:00,85.67,85.7,85.63,85.67,53349.0,63.9026,63.9249,63.8727,63.9026,53349.0
2016-12-14 10:00:00,85.67,85.71,85.59,85.69,109603.0,63.9026,63.9324,63.8429,63.9175,109603.0
2016-12-14 11:00:00,85.69,85.69,85.63,85.67,133878.0,63.9175,63.9175,63.8727,63.9026,133878.0
2016-12-14 12:00:00,85.67,85.67,85.61,85.65,89955.0,63.9026,63.9026,63.8578,63.8876,89955.0
2016-12-14 13:00:00,85.64,85.68,85.54,85.62,287783.0,63.8802,63.91,63.8056,63.8653,287783.0
2016-12-14 14:00:00,85.62,85.62,85.04,85.1,274933.0,63.8653,63.8653,63.4326,63.4774,274933.0
2016-12-14 15:00:00,85.18,85.2,84.88,84.9,211746.0,63.5371,63.552,63.3133,63.3282,211746.0
2016-12-15 09:30:00,84.83,84.97,84.83,84.88,104465.0,63.276,63.3804,63.276,63.3133,104465.0
2016-12-15 10:00:00,84.89,84.9,84.69,84.72,422437.0,63.3207,63.3282,63.1716,63.1939,422437.0
2016-12-15 11:00:00,84.72,84.75,84.65,84.72,90730.0,63.1939,63.2163,63.1417,63.1939,90730.0
2016-12-15 12:00:00,84.74,84.86,84.69,84.8,150855.0,63.2089,63.2984,63.1716,63.2536,150855.0
2016-12-15 13:00:00,84.83,84.89,84.71,84.87,169338.0,63.276,63.3207,63.1865,63.3058,169338.0
2016-12-15 14:00:00,84.85,84.91,84.74,84.81,154034.0,63.2909,63.3357,63.2089,63.2611,154034.0
2016-12-15 15:00:00,84.81,84.84,84.65,84.7,146437.0,63.2611,63.2834,63.1417,63.179,146437.0
2016-12-16 09:30:00,84.82,84.9,84.77,84.8,28977.0,63.2685,63.3282,63.2312,63.2536,28977.0
2016-12-16 10:00:00,84.81,84.87,84.64,84.7,190298.0,63.2611,63.3058,63.1343,63.179,190298.0
2016-12-16 11:00:00,84.7,84.92,84.69,84.86,178317.0,63.179,63.3431,63.1716,63.2984,178317.0
2016-12-16 12:00:00,84.84,84.96,84.83,84.94,67730.0,63.2834,63.373,63.276,63.358,67730.0
2016-12-16 13:00:00,84.91,84.98,84.85,84.86,71891.0,63.3357,63.3879,63.2909,63.2984,71891.0
2016-12-16 14:00:00,84.88,84.89,84.75,84.75,61252.0,63.3133,63.3207,63.2163,63.2163,61252.0
2016-12-16 15:00:00,84.79,84.83,84.71,84.75,123427.0,63.2462,63.276,63.1865,63.2163,123427.0
2016-12-19 09:30:00,84.99,85.11,84.94,85.05,66304.0,63.3953,63.4848,63.358,63.4401,66304.0
2016-12-19 10:00:00,85.05,85.06,84.96,85.0,67148.0,63.4401,63.4475,63.373,63.4028,67148.0
2016-12-19 11:00:00,85.0,85.08,84.95,85.08,124636.0,63.4028,63.4625,63.3655,63.4625,124636.0
2016-12-19 12:00:00,85.08,85.1,85.0,85.09,89559.0,63.4625,63.4774,63.4028,63.4699,89559.0
2016-12-19 13:00:00,85.08,85.1,84.88,84.97,125985.0,63.4625,63.4774,63.3133,63.3804,125985.0
2016-12-19 14:00:00,85.03,85.06,84.99,85.05,72948.0,63.4252,63.4475,63.3953,63.4401,72948.0
2016-12-19 15:00:00,85.05,85.15,85.04,85.14,146376.0,63.4401,63.5147,63.4326,63.5072,146376.0
2016-12-20 09:30:00,84.94,85.0,84.83,84.95,68674.0,63.358,63.4028,63.276,63.3655,68674.0
2016-12-20 10:00:00,84.97,84.97,84.87,84.88,115344.0,63.3804,63.3804,63.3058,63.3133,115344.0
2016-12-20 11:00:00,84.88,84.95,84.82,84.92,161177.0,63.3133,63.3655,63.2685,63.3431,161177.0
2016-12-20 12:00:00,84.92,84.99,84.87,84.98,129966.0,63.3431,63.3953,63.3058,63.3879,129966.0
2016-12-20 13:00:00,84.99,85.05,84.91,84.99,165642.0,63.3953,63.4401,63.3357,63.3953,165642.0
2016-12-20 14:00:00,85.01,85.01,84.97,84.99,128267.0,63.4103,63.4103,63.3804,63.3953,128267.0
2016-12-20 15:00:00,84.99,85.05,84.97,84.97,97929.0,63.3953,63.4401,63.3804,63.3804,97929.0
2016-12-21 09:30:00,85.12,85.15,85.06,85.14,49142.0,63.4923,63.5147,63.4475,63.5072,49142.0
2016-12-21 10:00:00,85.12,85.13,85.01,85.06,100901.0,63.4923,63.4998,63.4103,63.4475,100901.0
2016-12-21 11:00:00,85.07,85.13,85.06,85.11,140711.0,63.455,63.4998,63.4475,63.4848,140711.0
2016-12-21 12:00:00,85.09,85.18,85.08,85.16,63221.0,63.4699,63.5371,63.4625,63.5221,63221.0
2016-12-21 13:00:00,85.16,85.2,85.14,85.17,96327.0,63.5221,63.552,63.5072,63.5296,96327.0
2016-12-21 14:00:00,85.17,85.2,85.14,85.19,76191.0,63.5296,63.552,63.5072,63.5445,76191.0
2016-12-21 15:00:00,85.2,85.25,85.18,85.22,151292.0,63.552,63.5893,63.5371,63.5669,151292.0
2016-12-22 09:30:00,84.87,84.95,84.8,84.91,36728.0,63.4996,63.5594,63.4472,63.5295,36728.0
2016-12-22 10:00:00,84.89,84.99,84.87,84.93,103635.0,63.5145,63.5894,63.4996,63.5445,103635.0
2016-12-22 11:00:00,84.92,84.98,84.9,84.96,49815.0,63.537,63.5819,63.522,63.5669,49815.0
2016-12-22 12:00:00,84.97,84.98,84.9,84.95,62758.0,63.5744,63.5819,63.522,63.5594,62758.0
2016-12-22 13:00:00,84.96,84.98,84.94,84.95,83871.0,63.5669,63.5819,63.552,63.5594,83871.0
2016-12-22 14:00:00,84.94,84.99,84.89,84.95,101919.0,63.552,63.5894,63.5145,63.5594,101919.0
2016-12-22 15:00:00,84.95,85.02,84.91,84.94,88218.0,63.5594,63.6118,63.5295,63.552,88218.0
2016-12-23 09:30:00,85.04,85.1,84.99,85.04,77726.0,63.6268,63.6717,63.5894,63.6268,77726.0
2016-12-23 10:00:00,85.01,85.11,85.0,85.03,59673.0,63.6043,63.6791,63.5968,63.6193,59673.0
2016-12-23 11:00:00,85.0,85.08,85.0,85.07,96063.0,63.5968,63.6567,63.5968,63.6492,96063.0
2016-12-23 12:00:00,85.06,85.08,85.03,85.06,76421.0,63.6417,63.6567,63.6193,63.6417,76421.0
2016-12-23 13:00:00,85.07,85.09,85.03,85.06,45752.0,63.6492,63.6642,63.6193,63.6417,45752.0
2016-12-23 14:00:00,85.04,85.09,85.03,85.07,48328.0,63.6268,63.6642,63.6193,63.6492,48328.0
2016-12-23 15:00:00,85.07,85.1,85.01,85.01,105115.0,63.6492,63.6717,63.6043,63.6043,105115.0
2016-12-27 09:30:00,84.92,84.98,84.9,84.95,36346.0,63.537,63.5819,63.522,63.5594,36346.0
2016-12-27 10:00:00,84.97,84.98,84.9,84.96,56760.0,63.5744,63.5819,63.522,63.5669,56760.0
2016-12-27 11:00:00,84.95,84.96,84.89,84.92,71396.0,63.5594,63.5669,63.5145,63.537,71396.0
2016-12-27 12:00:00,84.89,84.93,84.87,84.91,203959.0,63.5145,63.5445,63.4996,63.5295,203959.0
2016-12-27 13:00:00,84.9,84.93,84.87,84.89,78052.0,63.522,63.5445,63.4996,63.5145,78052.0
2016-12-27 14:00:00,84.9,84.97,84.85,84.88,86596.0,63.522,63.5744,63.4846,63.5071,86596.0
2016-12-27 15:00:00,84.95,84.98,84.87,84.96,145234.0,63.5594,63.5819,63.4996,63.5669,145234.0
2016-12-28 09:30:00,85.03,85.05,84.95,85.03,38702.0,63.6193,63.6343,63.5594,63.6193,38702.0
2016-12-28 10:00:00,85.03,85.05,84.99,85.02,69996.0,63.6193,63.6343,63.5894,63.6118,69996.0
2016-12-28 11:00:00,85.03,85.07,85.02,85.05,83408.0,63.6193,63.6492,63.6118,63.6343,83408.0
2016-12-28 12:00:00,85.05,85.06,85.0,85.02,78833.0,63.6343,63.6417,63.5968,63.6118,78833.0
2016-12-28 13:00:00,85.05,85.22,85.05,85.2,100863.0,63.6343,63.7614,63.6343,63.7465,100863.0
2016-12-28 14:00:00,85.2,85.27,85.19,85.22,81787.0,63.7465,63.7989,63.739,63.7614,81787.0
2016-12-28 15:00:00,85.24,85.26,85.15,85.19,110499.0,63.7764,63.7914,63.7091,63.739,110499.0
2016-12-29 09:30:00,85.42,85.45,85.3,85.38,42767.0,63.9111,63.9335,63.8213,63.8812,42767.0
2016-12-29 10:00:00,85.38,85.42,85.35,85.39,125628.0,63.8812,63.9111,63.8587,63.8886,125628.0
2016-12-29 11:00:00,85.39,85.42,85.35,85.38,133587.0,63.8886,63.9111,63.8587,63.8812,133587.0
2016-12-29 12:00:00,85.39,85.48,85.36,85.39,107737.0,63.8886,63.956,63.8662,63.8886,107737.0
2016-12-29 13:00:00,85.4,85.55,85.38,85.51,81366.0,63.8961,64.0084,63.8812,63.9784,81366.0
2016-12-29 14:00:00,85.52,85.53,85.41,85.46,95049.0,63.9859,63.9934,63.9036,63.941,95049.0
2016-12-29 15:00:00,85.45,85.5,85.42,85.43,127877.0,63.9335,63.9709,63.9111,63.9186,127877.0
2016-12-30 09:30:00,85.49,85.54,85.42,85.53,23753.0,63.9635,64.0009,63.9111,63.9934,23753.0
2016-12-30 10:00:00,85.54,85.6,85.47,85.6,122077.0,64.0009,64.0458,63.9485,64.0458,122077.0
2016-12-30 11:00:00,85.61,85.65,85.58,85.61,75389.0,64.0532,64.0832,64.0308,64.0532,75389.0
2016-12-30 12:00:00,85.6,85.75,85.6,85.73,77201.0,64.0458,64.158,64.0458,64.143,77201.0
2016-12-30 13:00:00,85.71,85.74,85.65,85.68,52101.0,64.1281,64.1505,64.0832,64.1056,52101.0
2016-12-30 14:00:00,85.66,85.71,85.61,85.64,64186.0,64.0907,64.1281,64.0532,64.0757,64186.0
2016-12-30 15:00:00,85.62,85.77,85.61,85.71,124210.0,64.0607,64.173,64.0532,64.1281,124210.0
2017-01-03 09:30:00,85.45,85.6,85.44,85.55,78709.0,63.9335,64.0458,63.9261,64.0084,78709.0
2017-01-03 10:00:00,85.47,85.57,85.4,85.57,150205.0,63.9485,64.0233,63.8961,64.0233,150205.0
2017-01-03 11:00:00,85.57,85.67,85.53,85.57,150522.0,64.0233,64.0981,63.9934,64.0233,150522.0
2017-01-03 12:00:00,85.58,85.65,85.56,85.62,80935.0,64.0308,64.0832,64.0158,64.0607,80935.0
2017-01-03 13:00:00,85.62,85.67,85.57,85.57,54869.0,64.0607,64.0981,64.0233,64.0233,54869.0
2017-01-03 14:00:00,85.57,85.66,85.57,85.61,59947.0,64.0233,64.0907,64.0233,64.0532,59947.0
2017-01-03 15:00:00,85.65,85.7,85.61,85.62,139041.0,64.0832,64.1206,64.0532,64.0607,139041.0
2017-01-04 09:30:00,85.66,85.71,85.6,85.68,36382.0,64.0907,64.1281,64.0458,64.1056,36382.0
2017-01-04 10:00:00,85.69,85.71,85.63,85.66,68253.0,64.1131,64.1281,64.0682,64.0907,68253.0
2017-01-04 11:00:00,85.65,85.76,85.64,85.74,103517.0,64.0832,64.1655,64.0757,64.1505,103517.0
2017-01-04 12:00:00,85.74,85.79,85.7,85.76,123256.0,64.1505,64.1879,64.1206,64.1655,123256.0
2017-01-04 13:00:00,85.72,85.77,85.7,85.75,36796.0,64.1355,64.173,64.1206,64.158,36796.0
2017-01-04 14:00:00,85.74,85.83,85.67,85.8,234857.0,64.1505,64.2179,64.0981,64.1954,234857.0
2017-01-04 15:00:00,85.76,85.87,85.73,85.85,147186.0,64.1655,64.2478,64.143,64.2328,147186.0
2017-01-05 10:00:00,86.07,86.09,86.05,86.07,5158.0,64.3974,64.4124,64.3825,64.3974,5158.0
2017-01-05 11:00:00,86.08,86.25,86.06,86.24,139606.0,64.4049,64.5321,64.3899,64.5246,139606.0
2017-01-05 12:00:00,86.24,86.25,86.17,86.22,45453.0,64.5246,64.5321,64.4722,64.5096,45453.0
2017-01-05 13:00:00,86.24,86.24,86.1,86.12,62077.0,64.5246,64.5246,64.4199,64.4348,62077.0
2017-01-05 14:00:00,86.13,86.2,86.09,86.18,164584.0,64.4423,64.4947,64.4124,64.4797,164584.0
2017-01-05 15:00:00,86.13,86.24,86.13,86.19,139707.0,64.4423,64.5246,64.4423,64.4872,139707.0
2017-01-06 09:30:00,85.92,86.07,85.91,85.96,82324.0,64.2852,64.3974,64.2777,64.3151,82324.0
2017-01-06 10:00:00,85.97,85.99,85.87,85.9,137764.0,64.3226,64.3376,64.2478,64.2702,137764.0
2017-01-06 11:00:00,85.94,85.98,85.86,85.92,111046.0,64.3002,64.3301,64.2403,64.2852,111046.0
2017-01-06 12:00:00,85.9,85.93,85.87,85.92,97236.0,64.2702,64.2927,64.2478,64.2852,97236.0
2017-01-06 13:00:00,85.91,85.93,85.85,85.86,74860.0,64.2777,64.2927,64.2328,64.2403,74860.0
2017-01-06 14:00:00,85.86,85.92,85.83,85.92,165461.0,64.2403,64.2852,64.2179,64.2852,165461.0
2017-01-06 15:00:00,85.9,85.92,85.8,85.88,86929.0,64.2702,64.2852,64.1954,64.2553,86929.0
2017-01-09 09:30:00,86.0,86.1,85.92,85.99,69414.0,64.345,64.4199,64.2852,64.3376,69414.0
2017-01-09 10:00:00,85.96,86.06,85.93,86.01,98737.0,64.3151,64.3899,64.2927,64.3525,98737.0
2017-01-09 11:00:00,86.02,86.13,85.97,86.08,61865.0,64.36,64.4423,64.3226,64.4049,61865.0
2017-01-09 12:00:00,86.08,86.12,86.01,86.01,87047.0,64.4049,64.4348,64.3525,64.3525,87047.0
2017-01-09 13:00:00,86.02,86.09,86.01,86.03,79725.0,64.36,64.4124,64.3525,64.3675,79725.0
2017-01-09 14:00:00,86.03,86.13,86.03,86.07,778900.0,64.3675,64.4423,64.3675,64.3974,778900.0
2017-01-09 15:00:00,86.07,86.09,86.01,86.04,68705.0,64.3974,64.4124,64.3525,64.375,68705.0
2017-01-10 09:30:00,86.04,86.16,86.04,86.08,38703.0,64.375,64.4648,64.375,64.4049,38703.0
2017-01-10 10:00:00,86.06,86.14,86.02,86.08,178574.0,64.3899,64.4498,64.36,64.4049,178574.0
2017-01-10 11:00:00,86.09,86.13,86.05,86.07,252653.0,64.4124,64.4423,64.3825,64.3974,252653.0
2017-01-10 12:00:00,86.07,86.08,86.01,86.06,204268.0,64.3974,64.4049,64.3525,64.3899,204268.0
2017-01-10 13:00:00,86.07,86.09,86.05,86.07,330796.0,64.3974,64.4124,64.3825,64.3974,330796.0
2017-01-10 14:00:00,86.07,86.09,86.02,86.08,147619.0,64.3974,64.4124,64.36,64.4049,147619.0
2017-01-10 15:00:00,86.08,86.09,86.02,86.02,134765.0,64.4049,64.4124,64.36,64.36,134765.0
2017-01-11 09:30:00,86.1,86.16,86.0,86.0,38745.0,64.4199,64.4648,64.345,64.345,38745.0
2017-01-11 10:00:00,86.0,86.09,85.99,86.06,119744.0,64.345,64.4124,64.3376,64.3899,119744.0
2017-01-11 11:00:00,86.07,86.23,86.03,86.16,112851.0,64.3974,64.5171,64.3675,64.4648,112851.0
2017-01-11 12:00:00,86.16,86.24,86.13,86.22,112281.0,64.4648,64.5246,64.4423,64.5096,112281.0
2017-01-11 13:00:00,86.25,86.38,86.22,86.26,153532.0,64.5321,64.6294,64.5096,64.5396,153532.0
2017-01-11 14:00:00,86.25,86.28,86.12,86.17,147233.0,64.5321,64.5545,64.4348,64.4722,147233.0
2017-01-11 15:00:00,86.16,86.18,86.12,86.15,443940.0,64.4648,64.4797,64.4348,64.4573,443940.0
2017-01-12 09:30:00,86.35,86.37,86.27,86.3,45825.0,64.6069,64.6219,64.5471,64.5695,45825.0
2017-01-12 10:00:00,86.3,86.38,86.29,86.33,58388.0,64.5695,64.6294,64.562,64.5919,58388.0
2017-01-12 11:00:00,86.33,86.36,86.25,86.33,210333.0,64.5919,64.6144,64.5321,64.5919,210333.0
2017-01-12 12:00:00,86.32,86.35,86.25,86.32,72309.0,64.5845,64.6069,64.5321,64.5845,72309.0
2017-01-12 13:00:00,86.32,86.33,86.16,86.22,65261.0,64.5845,64.5919,64.4648,64.5096,65261.0
2017-01-12 14:00:00,86.21,86.26,86.11,86.12,70565.0,64.5022,64.5396,64.4273,64.4348,70565.0
2017-01-12 15:00:00,86.14,86.19,86.14,86.19,72858.0,64.4498,64.4872,64.4498,64.4872,72858.0
2017-01-13 09:30:00,85.95,86.05,85.82,85.87,36521.0,64.3076,64.3825,64.2104,64.2478,36521.0
2017-01-13 10:00:00,85.87,85.95,85.82,85.94,74606.0,64.2478,64.3076,64.2104,64.3002,74606.0
2017-01-13 11:00:00,85.94,85.94,85.83,85.92,67921.0,64.3002,64.3002,64.2179,64.2852,67921.0
2017-01-13 12:00:00,85.92,86.01,85.91,85.93,58715.0,64.2852,64.3525,64.2777,64.2927,58715.0
2017-01-13 13:00:00,85.96,86.02,85.92,86.0,62193.0,64.3151,64.36,64.2852,64.345,62193.0
2017-01-13 14:00:00,86.0,86.12,85.99,86.09,82900.0,64.345,64.4348,64.3376,64.4124,82900.0
2017-01-13 15:00:00,86.09,86.1,86.0,86.0,104304.0,64.4124,64.4199,64.345,64.345,104304.0
2017-01-17 09:30:00,86.31,86.45,86.26,86.39,74351.0,64.577,64.6817,64.5396,64.6368,74351.0
2017-01-17 10:00:00,86.4,86.4,86.25,86.28,144809.0,64.6443,64.6443,64.5321,64.5545,144809.0
2017-01-17 11:00:00,86.28,86.34,86.26,86.29,144163.0,64.5545,64.5994,64.5396,64.562,144163.0
2017-01-17 12:00:00,86.29,86.34,86.25,86.31,175557.0,64.562,64.5994,64.5321,64.577,175557.0
2017-01-17 13:00:00,86.31,86.33,86.25,86.33,94426.0,64.577,64.5919,64.5321,64.5919,94426.0
2017-01-17 14:00:00,86.34,86.4,86.32,86.39,158326.0,64.5994,64.6443,64.5845,64.6368,158326.0
2017-01-17 15:00:00,86.39,86.4,86.3,86.32,215130.0,64.6368,64.6443,64.5695,64.5845,215130.0
2017-01-18 09:30:00,86.18,86.27,86.15,86.22,58940.0,64.4797,64.5471,64.4573,64.5096,58940.0
2017-01-18 10:00:00,86.25,86.27,86.17,86.24,143515.0,64.5321,64.5471,64.4722,64.5246,143515.0
2017-01-18 11:00:00,86.23,86.25,86.17,86.18,103008.0,64.5171,64.5321,64.4722,64.4797,103008.0
2017-01-18 12:00:00,86.18,86.23,86.16,86.17,89176.0,64.4797,64.5171,64.4648,64.4722,89176.0
2017-01-18 13:00:00,86.16,86.19,86.05,86.09,60053.0,64.4648,64.4872,64.3825,64.4124,60053.0
2017-01-18 14:00:00,86.09,86.14,86.02,86.08,131727.0,64.4124,64.4498,64.36,64.4049,131727.0
2017-01-18 15:00:00,86.07,86.09,85.88,85.92,153253.0,64.3974,64.4124,64.2553,64.2852,153253.0
2017-01-19 09:30:00,85.77,85.82,85.66,85.67,46415.0,64.173,64.2104,64.0907,64.0981,46415.0
2017-01-19 10:00:00,85.66,85.72,85.63,85.66,165734.0,64.0907,64.1355,64.0682,64.0907,165734.0
2017-01-19 11:00:00,85.67,85.75,85.65,85.67,107814.0,64.0981,64.158,64.0832,64.0981,107814.0
2017-01-19 12:00:00,85.68,85.68,85.57,85.63,59530.0,64.1056,64.1056,64.0233,64.0682,59530.0
2017-01-19 13:00:00,85.62,85.63,85.56,85.61,78747.0,64.0607,64.0682,64.0158,64.0532,78747.0
2017-01-19 14:00:00,85.61,85.78,85.6,85.78,73568.0,64.0532,64.1804,64.0458,64.1804,73568.0
2017-01-19 15:00:00,85.77,85.77,85.66,85.66,75055.0,64.173,64.173,64.0907,64.0907,75055.0
2017-01-20 09:30:00,85.53,85.6,85.51,85.52,66403.0,63.9934,64.0458,63.9784,63.9859,66403.0
2017-01-20 10:00:00,85.53,85.67,85.52,85.62,80282.0,63.9934,64.0981,63.9859,64.0607,80282.0
2017-01-20 11:00:00,85.62,85.64,85.51,85.6,104591.0,64.0607,64.0757,63.9784,64.0458,104591.0
2017-01-20 12:00:00,85.58,85.67,85.52,85.6,96937.0,64.0308,64.0981,63.9859,64.0458,96937.0
2017-01-20 13:00:00,85.59,85.73,85.59,85.73,70018.0,64.0383,64.143,64.0383,64.143,70018.0
2017-01-20 14:00:00,85.72,85.82,85.71,85.78,77490.0,64.1355,64.2104,64.1281,64.1804,77490.0
2017-01-20 15:00:00,85.78,85.82,85.71,85.8,4354609.0,64.1804,64.2104,64.1281,64.1954,4354609.0
2017-01-23 09:30:00,85.86,85.92,85.82,85.89,57557.0,64.2403,64.2852,64.2104,64.2627,57557.0
2017-01-23 10:00:00,85.91,86.1,85.9,86.09,124985.0,64.2777,64.4199,64.2702,64.4124,124985.0
2017-01-23 11:00:00,86.07,86.22,85.99,86.22,82623.0,64.3974,64.5096,64.3376,64.5096,82623.0
2017-01-23 12:00:00,86.19,86.24,86.12,86.15,161388.0,64.4872,64.5246,64.4348,64.4573,161388.0
2017-01-23 13:00:00,86.15,86.17,86.07,86.1,476857.0,64.4573,64.4722,64.3974,64.4199,476857.0
2017-01-23 14:00:00,86.1,86.16,86.07,86.11,311513.0,64.4199,64.4648,64.3974,64.4273,311513.0
2017-01-23 15:00:00,86.11,86.17,86.07,86.13,202184.0,64.4273,64.4722,64.3974,64.4423,202184.0
2017-01-24 09:30:00,85.96,86.06,85.88,86.02,48107.0,64.3151,64.3899,64.2553,64.36,48107.0
2017-01-24 10:00:00,86.02,86.08,85.93,86.01,79295.0,64.36,64.4049,64.2927,64.3525,79295.0
2017-01-24 11:00:00,86.0,86.04,85.93,85.95,90111.0,64.345,64.375,64.2927,64.3076,90111.0
2017-01-24 12:00:00,85.96,85.98,85.92,85.93,114335.0,64.3151,64.3301,64.2852,64.2927,114335.0
2017-01-24 13:00:00,85.93,85.94,85.83,85.83,1172845.0,64.2927,64.3002,64.2179,64.2179,1172845.0
2017-01-24 14:00:00,85.84,85.86,85.8,85.82,86639.0,64.2253,64.2403,64.1954,64.2104,86639.0
2017-01-24 15:00:00,85.81,85.87,85.8,85.87,129883.0,64.2029,64.2478,64.1954,64.2478,129883.0
2017-01-25 09:30:00,85.71,85.71,85.6,85.63,40419.0,64.1281,64.1281,64.0458,64.0682,40419.0
2017-01-25 10:00:00,85.66,85.73,85.64,85.68,83037.0,64.0907,64.143,64.0757,64.1056,83037.0
2017-01-25 11:00:00,85.69,85.7,85.63,85.67,46986.0,64.1131,64.1206,64.0682,64.0981,46986.0
2017-01-25 12:00:00,85.68,85.69,85.62,85.65,3347033.0,64.1056,64.1131,64.0607,64.0832,3347033.0
2017-01-25 13:00:00,85.65,85.67,85.55,85.58,141707.0,64.0832,64.0981,64.0084,64.0308,141707.0
2017-01-25 14:00:00,85.62,85.64,85.55,85.61,115911.0,64.0607,64.0757,64.0084,64.0532,115911.0
2017-01-25 15:00:00,85.62,85.68,85.6,85.63,113926.0,64.0607,64.1056,64.0458,64.0682,113926.0
2017-01-26 09:30:00,85.64,85.68,85.58,85.64,87054.0,64.0757,64.1056,64.0308,64.0757,87054.0
2017-01-26 10:00:00,85.64,85.67,85.51,85.52,455685.0,64.0757,64.0981,63.9784,63.9859,455685.0
2017-01-26 11:00:00,85.55,85.61,85.51,85.6,108673.0,64.0084,64.0532,63.9784,64.0458,108673.0
2017-01-26 12:00:00,85.61,85.66,85.6,85.63,997446.0,64.0532,64.0907,64.0458,64.0682,997446.0
2017-01-26 13:00:00,85.64,85.73,85.64,85.72,175123.0,64.0757,64.143,64.0757,64.1355,175123.0
2017-01-26 14:00:00,85.73,85.77,85.68,85.73,90450.0,64.143,64.173,64.1056,64.143,90450.0
2017-01-26 15:00:00,85.75,85.8,85.7,85.78,177679.0,64.158,64.1954,64.1206,64.1804,177679.0
2017-01-27 09:30:00,85.86,85.86,85.8,85.83,73367.0,64.2403,64.2403,64.1954,64.2179,73367.0
2017-01-27 10:00:00,85.83,85.89,85.8,85.84,185904.0,64.2179,64.2627,64.1954,64.2253,185904.0
2017-01-27 11:00:00,85.84,85.87,85.81,85.82,145520.0,64.2253,64.2478,64.2029,64.2104,145520.0
2017-01-27 12:00:00,85.83,85.84,85.8,85.83,86741.0,64.2179,64.2253,64.1954,64.2179,86741.0
2017-01-27 13:00:00,85.83,85.89,85.82,85.88,153007.0,64.2179,64.2627,64.2104,64.2553,153007.0
2017-01-27 14:00:00,85.88,85.91,85.86,85.89,141200.0,64.2553,64.2777,64.2403,64.2627,141200.0
2017-01-27 15:00:00,85.88,85.92,85.84,85.84,393340.0,64.2553,64.2852,64.2253,64.2253,393340.0
2017-01-30 09:30:00,85.88,85.89,85.81,85.87,135380.0,64.2553,64.2627,64.2029,64.2478,135380.0
2017-01-30 10:00:00,85.87,85.92,85.81,85.89,479392.0,64.2478,64.2852,64.2029,64.2627,479392.0
2017-01-30 11:00:00,85.88,85.92,85.85,85.88,59808.0,64.2553,64.2852,64.2328,64.2553,59808.0
2017-01-30 12:00:00,85.85,85.88,85.82,85.84,67885.0,64.2328,64.2553,64.2104,64.2253,67885.0
2017-01-30 13:00:00,85.83,85.84,85.73,85.79,122799.0,64.2179,64.2253,64.143,64.1879,122799.0
2017-01-30 14:00:00,85.81,85.82,85.74,85.78,89228.0,64.2029,64.2104,64.1505,64.1804,89228.0
2017-01-30 15:00:00,85.79,85.83,85.73,85.75,106824.0,64.1879,64.2179,64.143,64.158,106824.0
2017-01-31 09:30:00,85.87,85.94,85.8,85.93,110570.0,64.2478,64.3002,64.1954,64.2927,110570.0
2017-01-31 10:00:00,85.93,86.08,85.93,86.02,87649.0,64.2927,64.4049,64.2927,64.36,87649.0
2017-01-31 11:00:00,86.03,86.08,85.97,86.0,370332.0,64.3675,64.4049,64.3226,64.345,370332.0
2017-01-31 12:00:00,86.01,86.01,85.9,85.92,52360.0,64.3525,64.3525,64.2702,64.2852,52360.0
2017-01-31 13:00:00,85.92,86.0,85.92,86.0,234804.0,64.2852,64.345,64.2852,64.345,234804.0
2017-01-31 14:00:00,85.99,86.05,85.91,85.97,454103.0,64.3376,64.3825,64.2777,64.3226,454103.0
2017-01-31 15:00:00,85.97,86.04,85.94,85.99,205267.0,64.3226,64.375,64.3002,64.3376,205267.0
2017-02-01 09:30:00,85.53,85.63,85.53,85.62,70147.0,64.1421,64.2171,64.1421,64.2096,70147.0
2017-02-01 10:00:00,85.56,85.58,85.45,85.57,113619.0,64.1646,64.1796,64.0821,64.1721,113619.0
2017-02-01 11:00:00,85.59,85.63,85.52,85.63,78742.0,64.1871,64.2171,64.1346,64.2171,78742.0
2017-02-01 12:00:00,85.61,85.62,85.52,85.56,70456.0,64.2021,64.2096,64.1346,64.1646,70456.0
2017-02-01 13:00:00,85.57,85.63,85.55,85.6,71434.0,64.1721,64.2171,64.1571,64.1946,71434.0
2017-02-01 14:00:00,85.67,85.79,85.57,85.73,87829.0,64.2471,64.3371,64.1721,64.2921,87829.0
2017-02-01 15:00:00,85.72,85.76,85.67,85.68,101462.0,64.2846,64.3146,64.2471,64.2546,101462.0
2017-02-02 09:30:00,85.85,85.93,85.85,85.87,21977.0,64.3821,64.4421,64.3821,64.3971,21977.0
2017-02-02 10:00:00,85.88,85.89,85.8,85.86,61109.0,64.4046,64.4121,64.3446,64.3896,61109.0
2017-02-02 11:00:00,85.88,85.88,85.73,85.78,134329.0,64.4046,64.4046,64.2921,64.3296,134329.0
2017-02-02 12:00:00,85.79,85.79,85.69,85.75,90466.0,64.3371,64.3371,64.2621,64.3071,90466.0
2017-02-02 13:00:00,85.75,85.78,85.72,85.74,111531.0,64.3071,64.3296,64.2846,64.2996,111531.0
2017-02-02 14:00:00,85.74,85.77,85.65,85.75,265487.0,64.2996,64.3221,64.2321,64.3071,265487.0
2017-02-02 15:00:00,85.75,85.75,85.64,85.67,127523.0,64.3071,64.3071,64.2246,64.2471,127523.0
2017-02-03 09:30:00,85.92,85.98,85.86,85.88,26509.0,64.4346,64.4796,64.3896,64.4046,26509.0
2017-02-03 10:00:00,85.94,86.03,85.92,85.99,90362.0,64.4496,64.5171,64.4346,64.4871,90362.0
2017-02-03 11:00:00,85.97,86.01,85.92,85.97,68463.0,64.4721,64.5021,64.4346,64.4721,68463.0
2017-02-03 12:00:00,85.97,85.99,85.92,85.95,188164.0,64.4721,64.4871,64.4346,64.4571,188164.0
2017-02-03 13:00:00,85.96,85.96,85.75,85.76,115210.0,64.4646,64.4646,64.3071,64.3146,115210.0
2017-02-03 14:00:00,85.76,85.77,85.68,85.69,199499.0,64.3146,64.3221,64.2546,64.2621,199499.0
2017-02-03 15:00:00,85.68,85.79,85.68,85.79,137856.0,64.2546,64.3371,64.2546,64.3371,137856.0
2017-02-06 09:30:00,86.11,86.11,85.95,85.96,49190.0,64.5771,64.5771,64.4571,64.4646,49190.0
2017-02-06 10:00:00,85.92,86.02,85.92,86.02,88617.0,64.4346,64.5096,64.4346,64.5096,88617.0
2017-02-06 11:00:00,86.03,86.1,86.0,86.08,131085.0,64.5171,64.5696,64.4946,64.5546,131085.0
2017-02-06 12:00:00,86.07,86.15,86.05,86.15,51429.0,64.5471,64.6071,64.5321,64.6071,51429.0
2017-02-06 13:00:00,86.16,86.18,86.12,86.16,78288.0,64.6146,64.6296,64.5846,64.6146,78288.0
2017-02-06 14:00:00,86.15,86.16,86.13,86.13,113756.0,64.6071,64.6146,64.5921,64.5921,113756.0
2017-02-06 15:00:00,86.13,86.15,86.08,86.12,230146.0,64.5921,64.6071,64.5546,64.5846,230146.0
2017-02-07 09:30:00,86.13,86.13,86.01,86.1,71169.0,64.5921,64.5921,64.5021,64.5696,71169.0
2017-02-07 10:00:00,86.09,86.2,86.08,86.16,85755.0,64.5621,64.6446,64.5546,64.6146,85755.0
2017-02-07 11:00:00,86.18,86.29,86.18,86.24,122037.0,64.6296,64.7121,64.6296,64.6746,122037.0
2017-02-07 12:00:00,86.26,86.35,86.24,86.31,116480.0,64.6896,64.7571,64.6746,64.7271,116480.0
2017-02-07 13:00:00,86.32,86.38,86.28,86.3,77311.0,64.7346,64.7796,64.7046,64.7196,77311.0
2017-02-07 14:00:00,86.3,86.31,86.22,86.26,113258.0,64.7196,64.7271,64.6596,64.6896,113258.0
2017-02-07 15:00:00,86.26,86.27,86.2,86.21,178200.0,64.6896,64.6971,64.6446,64.6521,178200.0
2017-02-08 09:30:00,86.43,86.49,86.34,86.48,221539.0,64.8171,64.8621,64.7496,64.8546,221539.0
2017-02-08 10:00:00,86.47,86.48,86.36,86.41,127136.0,64.8471,64.8546,64.7646,64.8021,127136.0
2017-02-08 11:00:00,86.41,86.49,86.35,86.48,142390.0,64.8021,64.8621,64.7571,64.8546,142390.0
2017-02-08 12:00:00,86.48,86.52,86.44,86.51,65900.0,64.8546,64.8846,64.8246,64.8771,65900.0
2017-02-08 13:00:00,86.51,86.51,86.27,86.34,122841.0,64.8771,64.8771,64.6971,64.7496,122841.0
2017-02-08 14:00:00,86.34,86.41,86.32,86.41,178147.0,64.7496,64.8021,64.7346,64.8021,178147.0
2017-02-08 15:00:00,86.41,86.47,86.38,86.44,226704.0,64.8021,64.8471,64.7796,64.8246,226704.0
2017-02-09 09:30:00,86.32,86.41,86.27,86.31,393457.0,64.7346,64.8021,64.6971,64.7271,393457.0
2017-02-09 10:00:00,86.29,86.31,86.15,86.19,277937.0,64.7121,64.7271,64.6071,64.6371,277937.0
2017-02-09 11:00:00,86.19,86.23,86.14,86.18,440670.0,64.6371,64.6671,64.5996,64.6296,440670.0
2017-02-09 12:00:00,86.18,86.21,86.16,86.19,65877.0,64.6296,64.6521,64.6146,64.6371,65877.0
2017-02-09 13:00:00,86.18,86.21,86.15,86.15,165811.0,64.6296,64.6521,64.6071,64.6071,165811.0
2017-02-09 14:00:00,86.15,86.2,86.13,86.14,96117.0,64.6071,64.6446,64.5921,64.5996,96117.0
2017-02-09 15:00:00,86.14,86.17,86.07,86.08,142566.0,64.5996,64.6221,64.5471,64.5546,142566.0
2017-02-10 09:30:00,85.94,86.02,85.91,85.98,73892.0,64.4496,64.5096,64.4271,64.4796,73892.0
2017-02-10 10:00:00,85.98,86.08,85.97,85.98,168801.0,64.4796,64.5546,64.4721,64.4796,168801.0
2017-02-10 11:00:00,85.98,86.1,85.97,86.06,77406.0,64.4796,64.5696,64.4721,64.5396,77406.0
2017-02-10 12:00:00,86.07,86.1,86.03,86.04,77590.0,64.5471,64.5696,64.5171,64.5246,77590.0
2017-02-10 13:00:00,86.05,86.12,86.02,86.05,94181.0,64.5321,64.5846,64.5096,64.5321,94181.0
2017-02-10 14:00:00,86.06,86.07,86.03,86.05,108635.0,64.5396,64.5471,64.5171,64.5321,108635.0
2017-02-10 15:00:00,86.05,86.08,86.0,86.08,87527.0,64.5321,64.5546,64.4946,64.5546,87527.0
2017-02-13 09:30:00,85.95,85.99,85.93,85.96,45224.0,64.4571,64.4871,64.4421,64.4646,45224.0
2017-02-13 10:00:00,85.96,85.96,85.9,85.94,63985.0,64.4646,64.4646,64.4196,64.4496,63985.0
2017-02-13 11:00:00,85.94,85.96,85.91,85.95,70639.0,64.4496,64.4646,64.4271,64.4571,70639.0
2017-02-13 12:00:00,85.94,86.02,85.93,86.01,102137.0,64.4496,64.5096,64.4421,64.5021,102137.0
2017-02-13 13:00:00,86.02,86.03,85.95,86.03,80326.0,64.5096,64.5171,64.4571,64.5171,80326.0
2017-02-13 14:00:00,86.02,86.05,85.97,86.03,79242.0,64.5096,64.5321,64.4721,64.5171,79242.0
2017-02-13 15:00:00,86.03,86.05,85.99,86.04,155990.0,64.5171,64.5321,64.4871,64.5246,155990.0
2017-02-14 09:30:00,86.0,86.06,85.95,85.95,38424.0,64.4946,64.5396,64.4571,64.4571,38424.0
2017-02-14 10:00:00,85.98,85.98,85.65,85.68,107273.0,64.4796,64.4796,64.2321,64.2546,107273.0
2017-02-14 11:00:00,85.7,85.76,85.67,85.76,145479.0,64.2696,64.3146,64.2471,64.3146,145479.0
2017-02-14 12:00:00,85.76,85.76,85.69,85.74,44558.0,64.3146,64.3146,64.2621,64.2996,44558.0
2017-02-14 13:00:00,85.75,85.82,85.7,85.79,98086.0,64.3071,64.3596,64.2696,64.3371,98086.0
2017-02-14 14:00:00,85.81,85.84,85.76,85.82,156913.0,64.3521,64.3746,64.3146,64.3596,156913.0
2017-02-14 15:00:00,85.82,85.83,85.77,85.78,185969.0,64.3596,64.3671,64.3221,64.3296,185969.0
2017-02-15 09:30:00,85.63,85.7,85.62,85.66,47867.0,64.2171,64.2696,64.2096,64.2396,47867.0
2017-02-15 10:00:00,85.66,85.74,85.63,85.65,152610.0,64.2396,64.2996,64.2171,64.2321,152610.0
2017-02-15 11:00:00,85.66,85.76,85.62,85.72,259629.0,64.2396,64.3146,64.2096,64.2846,259629.0
2017-02-15 12:00:00,85.74,85.77,85.65,85.68,86020.0,64.2996,64.3221,64.2321,64.2546,86020.0
2017-02-15 13:00:00,85.67,85.69,85.59,85.63,287746.0,64.2471,64.2621,64.1871,64.2171,287746.0
2017-02-15 14:00:00,85.64,85.68,85.62,85.68,118690.0,64.2246,64.2546,64.2096,64.2546,118690.0
2017-02-15 15:00:00,85.68,85.72,85.66,85.71,107121.0,64.2546,64.2846,64.2396,64.2771,107121.0
2017-02-16 09:30:00,85.8,85.84,85.78,85.81,65017.0,64.3446,64.3746,64.3296,64.3521,65017.0
2017-02-16 10:00:00,85.81,85.99,85.81,85.95,113473.0,64.3521,64.4871,64.3521,64.4571,113473.0
2017-02-16 11:00:00,85.96,86.03,85.94,85.96,162199.0,64.4646,64.5171,64.4496,64.4646,162199.0
2017-02-16 12:00:00,85.97,86.0,85.93,85.99,73235.0,64.4721,64.4946,64.4421,64.4871,73235.0
2017-02-16 13:00:00,85.97,86.04,85.91,86.03,65712.0,64.4721,64.5246,64.4271,64.5171,65712.0
2017-02-16 14:00:00,86.01,86.04,85.98,85.99,121216.0,64.5021,64.5246,64.4796,64.4871,121216.0
2017-02-16 15:00:00,85.99,86.02,85.97,86.0,265422.0,64.4871,64.5096,64.4721,64.4946,265422.0
2017-02-17 09:30:00,86.2,86.25,86.14,86.22,104019.0,64.6446,64.6821,64.5996,64.6596,104019.0
2017-02-17 10:00:00,86.21,86.25,86.16,86.16,79932.0,64.6521,64.6821,64.6146,64.6146,79932.0
2017-02-17 11:00:00,86.17,86.21,86.15,86.16,62083.0,64.6221,64.6521,64.6071,64.6146,62083.0
2017-02-17 12:00:00,86.15,86.19,86.12,86.15,47358.0,64.6071,64.6371,64.5846,64.6071,47358.0
2017-02-17 13:00:00,86.16,86.18,86.13,86.17,88349.0,64.6146,64.6296,64.5921,64.6221,88349.0
2017-02-17 14:00:00,86.17,86.2,86.12,86.15,92763.0,64.6221,64.6446,64.5846,64.6071,92763.0
2017-02-17 15:00:00,86.14,86.22,86.13,86.19,121946.0,64.5996,64.6596,64.5921,64.6371,121946.0
2017-02-21 09:30:00,86.04,86.17,86.01,86.14,155281.0,64.5246,64.6221,64.5021,64.5996,155281.0
2017-02-21 10:00:00,86.14,86.22,86.13,86.18,151405.0,64.5996,64.6596,64.5921,64.6296,151405.0
2017-02-21 11:00:00,86.18,86.28,86.17,86.26,295540.0,64.6296,64.7046,64.6221,64.6896,295540.0
2017-02-21 12:00:00,86.25,86.27,86.21,86.23,77452.0,64.6821,64.6971,64.6521,64.6671,77452.0
2017-02-21 13:00:00,86.24,86.25,86.16,86.18,103925.0,64.6746,64.6821,64.6146,64.6296,103925.0
2017-02-21 14:00:00,86.18,86.23,86.17,86.17,152182.0,64.6296,64.6671,64.6221,64.6221,152182.0
2017-02-21 15:00:00,86.19,86.2,86.14,86.16,204608.0,64.6371,64.6446,64.5996,64.6146,204608.0
2017-02-22 09:30:00,86.31,86.35,86.27,86.31,132153.0,64.7271,64.7571,64.6971,64.7271,132153.0
2017-02-22 10:00:00,86.31,86.32,86.13,86.14,147072.0,64.7271,64.7346,64.5921,64.5996,147072.0
2017-02-22 11:00:00,86.14,86.22,86.11,86.13,280847.0,64.5996,64.6596,64.5771,64.5921,280847.0
2017-02-22 12:00:00,86.15,86.16,86.13,86.13,61085.0,64.6071,64.6146,64.5921,64.5921,61085.0
2017-02-22 13:00:00,86.14,86.14,86.05,86.12,253449.0,64.5996,64.5996,64.5321,64.5846,253449.0
2017-02-22 14:00:00,86.1,86.29,86.1,86.26,175860.0,64.5696,64.7121,64.5696,64.6896,175860.0
2017-02-22 15:00:00,86.27,86.28,86.22,86.26,107731.0,64.6971,64.7046,64.6596,64.6896,107731.0
2017-02-23 09:30:00,86.47,86.49,86.4,86.45,150844.0,64.8471,64.8621,64.7946,64.8321,150844.0
2017-02-23 10:00:00,86.45,86.48,86.42,86.47,142623.0,64.8321,64.8546,64.8096,64.8471,142623.0
2017-02-23 11:00:00,86.47,86.49,86.45,86.48,109091.0,64.8471,64.8621,64.8321,64.8546,109091.0
2017-02-23 12:00:00,86.48,86.5,86.47,86.5,89880.0,64.8546,64.8696,64.8471,64.8696,89880.0
2017-02-23 13:00:00,86.49,86.55,86.44,86.47,124864.0,64.8621,64.9071,64.8246,64.8471,124864.0
2017-02-23 14:00:00,86.48,86.53,86.44,86.51,135669.0,64.8546,64.8921,64.8246,64.8771,135669.0
2017-02-23 15:00:00,86.52,86.55,86.48,86.52,165110.0,64.8846,64.9071,64.8546,64.8846,165110.0
2017-02-24 09:30:00,86.75,86.77,86.7,86.73,77897.0,65.0571,65.0721,65.0196,65.0421,77897.0
2017-02-24 10:00:00,86.74,86.84,86.73,86.82,198240.0,65.0496,65.1246,65.0421,65.1096,198240.0
2017-02-24 11:00:00,86.82,86.93,86.81,86.88,134848.0,65.1096,65.1921,65.1021,65.1546,134848.0
2017-02-24 12:00:00,86.87,86.89,86.81,86.86,152226.0,65.1471,65.1621,65.1021,65.1396,152226.0
2017-02-24 13:00:00,86.85,86.88,86.84,86.88,131494.0,65.1321,65.1546,65.1246,65.1546,131494.0
2017-02-24 14:00:00,86.88,86.93,86.87,86.91,253696.0,65.1546,65.1921,65.1471,65.1771,253696.0
2017-02-24 15:00:00,86.92,86.95,86.89,86.9,147548.0,65.1846,65.2071,65.1621,65.1696,147548.0
2017-02-27 09:30:00,86.79,86.85,86.78,86.78,81326.0,65.0871,65.1321,65.0796,65.0796,81326.0
2017-02-27 10:00:00,86.8,86.83,86.75,86.79,120680.0,65.0946,65.1171,65.0571,65.0871,120680.0
2017-02-27 11:00:00,86.79,86.81,86.75,86.81,110584.0,65.0871,65.1021,65.0571,65.1021,110584.0
2017-02-27 12:00:00,86.81,86.83,86.71,86.72,119613.0,65.1021,65.1171,65.0271,65.0346,119613.0
2017-02-27 13:00:00,86.73,86.74,86.64,86.69,60663.0,65.0421,65.0496,64.9746,65.0121,60663.0
2017-02-27 14:00:00,86.69,86.69,86.63,86.67,139880.0,65.0121,65.0121,64.9671,64.9971,139880.0
2017-02-27 15:00:00,86.67,86.68,86.63,86.63,333042.0,64.9971,65.0046,64.9671,64.9671,333042.0
2017-02-28 09:30:00,86.75,86.75,86.66,86.75,80554.0,65.0571,65.0571,64.9896,65.0571,80554.0
2017-02-28 10:00:00,86.74,86.77,86.7,86.75,251077.0,65.0496,65.0721,65.0196,65.0571,251077.0
2017-02-28 11:00:00,86.75,86.78,86.74,86.74,134201.0,65.0571,65.0796,65.0496,65.0496,134201.0
2017-02-28 12:00:00,86.73,86.82,86.73,86.76,106818.0,65.0421,65.1096,65.0421,65.0646,106818.0
2017-02-28 13:00:00,86.75,86.77,86.67,86.71,179836.0,65.0571,65.0721,64.9971,65.0271,179836.0
2017-02-28 14:00:00,86.7,86.72,86.64,86.68,141255.0,65.0196,65.0346,64.9746,65.0046,141255.0
2017-02-28 15:00:00,86.68,86.73,86.61,86.62,166740.0,65.0046,65.0421,64.9521,64.9596,166740.0
2017-03-01 09:30:00,86.03,86.07,85.97,86.01,148150.0,64.6926,64.7227,64.6475,64.6776,148150.0
2017-03-01 10:00:00,85.99,86.06,85.97,86.01,115137.0,64.6625,64.7152,64.6475,64.6776,115137.0
2017-03-01 11:00:00,86.01,86.06,85.97,86.02,137270.0,64.6776,64.7152,64.6475,64.6851,137270.0
2017-03-01 12:00:00,86.02,86.08,86.0,86.07,448225.0,64.6851,64.7302,64.67,64.7227,448225.0
2017-03-01 13:00:00,86.06,86.07,86.01,86.03,105889.0,64.7152,64.7227,64.6776,64.6926,105889.0
2017-03-01 14:00:00,86.03,86.05,85.96,85.99,265359.0,64.6926,64.7076,64.64,64.6625,265359.0
2017-03-01 15:00:00,86.02,86.05,85.98,86.02,104963.0,64.6851,64.7076,64.655,64.6851,104963.0
2017-03-02 09:30:00,85.89,85.96,85.86,85.86,126334.0,64.5873,64.64,64.5648,64.5648,126334.0
2017-03-02 10:00:00,85.86,85.91,85.83,85.84,218873.0,64.5648,64.6024,64.5422,64.5497,218873.0
2017-03-02 11:00:00,85.84,85.91,85.81,85.86,270453.0,64.5497,64.6024,64.5272,64.5648,270453.0
2017-03-02 12:00:00,85.84,85.86,85.81,85.84,94641.0,64.5497,64.5648,64.5272,64.5497,94641.0
2017-03-02 13:00:00,85.84,85.84,85.77,85.81,143760.0,64.5497,64.5497,64.4971,64.5272,143760.0
2017-03-02 14:00:00,85.81,85.87,85.8,85.86,134754.0,64.5272,64.5723,64.5196,64.5648,134754.0
2017-03-02 15:00:00,85.86,85.88,85.85,85.86,155601.0,64.5648,64.5798,64.5572,64.5648,155601.0
2017-03-03 09:30:00,85.85,85.9,85.85,85.86,45452.0,64.5572,64.5948,64.5572,64.5648,45452.0
2017-03-03 10:00:00,85.86,85.87,85.76,85.8,307845.0,64.5648,64.5723,64.4896,64.5196,307845.0
2017-03-03 11:00:00,85.79,85.82,85.75,85.75,285983.0,64.5121,64.5347,64.482,64.482,285983.0
2017-03-03 12:00:00,85.76,85.8,85.75,85.79,102847.0,64.4896,64.5196,64.482,64.5121,102847.0
2017-03-03 13:00:00,85.8,85.91,85.75,85.88,230992.0,64.5196,64.6024,64.482,64.5798,230992.0
2017-03-03 14:00:00,85.88,85.96,85.85,85.92,171626.0,64.5798,64.64,64.5572,64.6099,171626.0
2017-03-03 15:00:00,85.94,85.98,85.9,85.96,268749.0,64.6249,64.655,64.5948,64.64,268749.0
2017-03-06 09:30:00,85.95,86.0,85.89,85.91,91986.0,64.6324,64.67,64.5873,64.6024,91986.0
2017-03-06 10:00:00,85.92,85.93,85.85,85.86,140031.0,64.6099,64.6174,64.5572,64.5648,140031.0
2017-03-06 11:00:00,85.87,85.9,85.84,85.86,137791.0,64.5723,64.5948,64.5497,64.5648,137791.0
2017-03-06 12:00:00,85.86,85.88,85.83,85.86,131669.0,64.5648,64.5798,64.5422,64.5648,131669.0
2017-03-06 13:00:00,85.86,85.89,85.85,85.88,93807.0,64.5648,64.5873,64.5572,64.5798,93807.0
2017-03-06 14:00:00,85.88,85.9,85.86,85.9,180580.0,64.5798,64.5948,64.5648,64.5948,180580.0
2017-03-06 15:00:00,85.9,85.9,85.85,85.87,152429.0,64.5948,64.5948,64.5572,64.5723,152429.0
2017-03-07 09:30:00,85.75,85.8,85.73,85.74,121947.0,64.482,64.5196,64.467,64.4745,121947.0
2017-03-07 10:00:00,85.74,85.75,85.65,85.69,216534.0,64.4745,64.482,64.4068,64.4369,216534.0
2017-03-07 11:00:00,85.7,85.7,85.63,85.64,198192.0,64.4444,64.4444,64.3918,64.3993,198192.0
2017-03-07 12:00:00,85.65,85.72,85.64,85.66,111458.0,64.4068,64.4595,64.3993,64.4144,111458.0
2017-03-07 13:00:00,85.67,85.69,85.63,85.65,61601.0,64.4219,64.4369,64.3918,64.4068,61601.0
2017-03-07 14:00:00,85.64,85.65,85.6,85.65,95086.0,64.3993,64.4068,64.3692,64.4068,95086.0
2017-03-07 15:00:00,85.65,85.65,85.6,85.61,169016.0,64.4068,64.4068,64.3692,64.3768,169016.0
2017-03-08 09:30:00,85.31,85.43,85.31,85.37,105499.0,64.1512,64.2414,64.1512,64.1963,105499.0
2017-03-08 10:00:00,85.38,85.39,85.33,85.33,102932.0,64.2038,64.2113,64.1662,64.1662,102932.0
2017-03-08 11:00:00,85.34,85.34,85.27,85.32,72148.0,64.1737,64.1737,64.1211,64.1587,72148.0
2017-03-08 12:00:00,85.31,85.36,85.3,85.31,64181.0,64.1512,64.1888,64.1437,64.1512,64181.0
2017-03-08 13:00:00,85.3,85.38,85.3,85.37,97142.0,64.1437,64.2038,64.1437,64.1963,97142.0
2017-03-08 14:00:00,85.38,85.38,85.34,85.36,71977.0,64.2038,64.2038,64.1737,64.1888,71977.0
2017-03-08 15:00:00,85.36,85.37,85.27,85.34,119729.0,64.1888,64.1963,64.1211,64.1737,119729.0
2017-03-09 09:30:00,85.17,85.2,85.12,85.13,58971.0,64.0459,64.0685,64.0083,64.0158,58971.0
2017-03-09 10:00:00,85.13,85.14,85.08,85.13,436632.0,64.0158,64.0233,63.9782,64.0158,436632.0
2017-03-09 11:00:00,85.11,85.15,85.1,85.14,101636.0,64.0008,64.0309,63.9933,64.0233,101636.0
2017-03-09 12:00:00,85.14,85.15,85.1,85.12,68459.0,64.0233,64.0309,63.9933,64.0083,68459.0
2017-03-09 13:00:00,85.12,85.14,85.06,85.07,106365.0,64.0083,64.0233,63.9632,63.9707,106365.0
2017-03-09 14:00:00,85.07,85.09,85.01,85.05,137565.0,63.9707,63.9857,63.9256,63.9557,137565.0
2017-03-09 15:00:00,85.06,85.08,84.97,84.98,249190.0,63.9632,63.9782,63.8955,63.903,249190.0
2017-03-10 09:30:00,85.19,85.2,85.07,85.18,85172.0,64.0609,64.0685,63.9707,64.0534,85172.0
2017-03-10 10:00:00,85.17,85.2,85.08,85.13,155917.0,64.0459,64.0685,63.9782,64.0158,155917.0
2017-03-10 11:00:00,85.11,85.14,85.05,85.13,134899.0,64.0008,64.0233,63.9557,64.0158,134899.0
2017-03-10 12:00:00,85.14,85.18,85.1,85.15,54348.0,64.0233,64.0534,63.9933,64.0309,54348.0
2017-03-10 13:00:00,85.17,85.2,85.14,85.18,64964.0,64.0459,64.0685,64.0233,64.0534,64964.0
2017-03-10 14:00:00,85.17,85.18,85.15,85.17,113780.0,64.0459,64.0534,64.0309,64.0459,113780.0
2017-03-10 15:00:00,85.18,85.21,85.15,85.15,141054.0,64.0534,64.076,64.0309,64.0309,141054.0
2017-03-13 09:30:00,85.07,85.14,85.06,85.12,39172.0,63.9707,64.0233,63.9632,64.0083,39172.0
2017-03-13 10:00:00,85.14,85.14,85.07,85.12,96930.0,64.0233,64.0233,63.9707,64.0083,96930.0
2017-03-13 11:00:00,85.12,85.12,85.06,85.09,74223.0,64.0083,64.0083,63.9632,63.9857,74223.0
2017-03-13 12:00:00,85.08,85.1,85.05,85.06,51312.0,63.9782,63.9933,63.9557,63.9632,51312.0
2017-03-13 13:00:00,85.06,85.06,85.01,85.03,86237.0,63.9632,63.9632,63.9256,63.9406,86237.0
2017-03-13 14:00:00,85.03,85.05,84.99,85.03,83067.0,63.9406,63.9557,63.9105,63.9406,83067.0
2017-03-13 15:00:00,85.03,85.03,84.97,84.97,128788.0,63.9406,63.9406,63.8955,63.8955,128788.0
2017-03-14 09:30:00,85.0,85.1,84.95,85.0,63043.0,63.9181,63.9933,63.8805,63.9181,63043.0
2017-03-14 10:00:00,85.0,85.09,85.0,85.04,367248.0,63.9181,63.9857,63.9181,63.9481,367248.0
2017-03-14 11:00:00,85.05,85.07,85.02,85.06,90902.0,63.9557,63.9707,63.9331,63.9632,90902.0
2017-03-14 12:00:00,85.06,85.09,85.02,85.06,232065.0,63.9632,63.9857,63.9331,63.9632,232065.0
2017-03-14 13:00:00,85.07,85.07,85.02,85.04,70090.0,63.9707,63.9707,63.9331,63.9481,70090.0
2017-03-14 14:00:00,85.04,85.05,85.0,85.0,104611.0,63.9481,63.9557,63.9181,63.9181,104611.0
2017-03-14 15:00:00,85.01,85.04,85.0,85.01,124655.0,63.9256,63.9481,63.9181,63.9256,124655.0
2017-03-15 09:30:00,85.09,85.12,85.06,85.11,174319.0,63.9857,64.0083,63.9632,64.0008,174319.0
2017-03-15 10:00:00,85.11,85.14,85.07,85.1,380649.0,64.0008,64.0233,63.9707,63.9933,380649.0
2017-03-15 11:00:00,85.1,85.19,85.08,85.15,146152.0,63.9933,64.0609,63.9782,64.0309,146152.0
2017-03-15 12:00:00,85.17,85.27,85.15,85.18,105929.0,64.0459,64.1211,64.0309,64.0534,105929.0
2017-03-15 13:00:00,85.18,85.21,85.14,85.15,213210.0,64.0534,64.076,64.0233,64.0309,213210.0
2017-03-15 14:00:00,85.2,85.68,85.2,85.64,249213.0,64.0685,64.4294,64.0685,64.3993,249213.0
2017-03-15 15:00:00,85.65,85.74,85.62,85.73,121329.0,64.4068,64.4745,64.3843,64.467,121329.0
2017-03-16 09:30:00,85.61,85.66,85.57,85.59,153880.0,64.3768,64.4144,64.3467,64.3617,153880.0
2017-03-16 10:00:00,85.59,85.62,85.53,85.61,177323.0,64.3617,64.3843,64.3166,64.3768,177323.0
2017-03-16 11:00:00,85.61,85.67,85.6,85.62,117851.0,64.3768,64.4219,64.3692,64.3843,117851.0
2017-03-16 12:00:00,85.62,85.68,85.6,85.62,108095.0,64.3843,64.4294,64.3692,64.3843,108095.0
2017-03-16 13:00:00,85.63,85.63,85.56,85.58,104012.0,64.3918,64.3918,64.3392,64.3542,104012.0
2017-03-16 14:00:00,85.56,85.63,85.56,85.62,40064.0,64.3392,64.3918,64.3392,64.3843,40064.0
2017-03-16 15:00:00,85.62,85.63,85.54,85.54,90244.0,64.3843,64.3918,64.3241,64.3241,90244.0
2017-03-17 09:30:00,85.64,85.7,85.61,85.66,46509.0,64.3993,64.4444,64.3768,64.4144,46509.0
2017-03-17 10:00:00,85.65,85.75,85.62,85.73,99216.0,64.4068,64.482,64.3843,64.467,99216.0
2017-03-17 11:00:00,85.72,85.77,85.71,85.75,69566.0,64.4595,64.4971,64.452,64.482,69566.0
2017-03-17 12:00:00,85.75,85.76,85.7,85.72,74921.0,64.482,64.4896,64.4444,64.4595,74921.0
2017-03-17 13:00:00,85.71,85.77,85.69,85.73,80623.0,64.452,64.4971,64.4369,64.467,80623.0
2017-03-17 14:00:00,85.73,85.78,85.71,85.73,91963.0,64.467,64.5046,64.452,64.467,91963.0
2017-03-17 15:00:00,85.73,85.76,85.68,85.76,92583.0,64.467,64.4896,64.4294,64.4896,92583.0
2017-03-20 09:30:00,85.75,85.83,85.74,85.79,54883.0,64.482,64.5422,64.4745,64.5121,54883.0
2017-03-20 10:00:00,85.76,85.8,85.73,85.78,44380.0,64.4896,64.5196,64.467,64.5046,44380.0
2017-03-20 11:00:00,85.78,85.87,85.76,85.86,137020.0,64.5046,64.5723,64.4896,64.5648,137020.0
2017-03-20 12:00:00,85.87,85.92,85.86,85.9,68588.0,64.5723,64.6099,64.5648,64.5948,68588.0
2017-03-20 13:00:00,85.9,85.9,85.85,85.86,64501.0,64.5948,64.5948,64.5572,64.5648,64501.0
2017-03-20 14:00:00,85.87,85.9,85.86,85.88,80884.0,64.5723,64.5948,64.5648,64.5798,80884.0
2017-03-20 15:00:00,85.89,85.95,85.88,85.92,97244.0,64.5873,64.6324,64.5798,64.6099,97244.0
2017-03-21 09:30:00,85.95,85.96,85.9,85.95,70825.0,64.6324,64.64,64.5948,64.6324,70825.0
2017-03-21 10:00:00,85.95,86.03,85.93,86.0,264899.0,64.6324,64.6926,64.6174,64.67,264899.0
2017-03-21 11:00:00,85.99,86.09,85.99,86.05,75631.0,64.6625,64.7377,64.6625,64.7076,75631.0
2017-03-21 12:00:00,86.05,86.1,86.02,86.06,65943.0,64.7076,64.7452,64.6851,64.7152,65943.0
2017-03-21 13:00:00,86.08,86.16,86.05,86.15,72394.0,64.7302,64.7904,64.7076,64.7828,72394.0
2017-03-21 14:00:00,86.14,86.14,86.08,86.08,72785.0,64.7753,64.7753,64.7302,64.7302,72785.0
2017-03-21 15:00:00,86.09,86.14,86.08,86.14,113832.0,64.7377,64.7753,64.7302,64.7753,113832.0
2017-03-22 09:30:00,86.22,86.28,86.15,86.26,72712.0,64.8355,64.8806,64.7828,64.8656,72712.0
2017-03-22 10:00:00,86.27,86.31,86.19,86.19,88091.0,64.8731,64.9032,64.8129,64.8129,88091.0
2017-03-22 11:00:00,86.19,86.22,86.13,86.17,128829.0,64.8129,64.8355,64.7678,64.7979,128829.0
2017-03-22 12:00:00,86.17,86.25,86.12,86.21,32385.0,64.7979,64.858,64.7603,64.828,32385.0
2017-03-22 13:00:00,86.21,86.28,86.2,86.27,61860.0,64.828,64.8806,64.8204,64.8731,61860.0
2017-03-22 14:00:00,86.29,86.3,86.26,86.28,84363.0,64.8881,64.8956,64.8656,64.8806,84363.0
2017-03-22 15:00:00,86.28,86.28,86.22,86.27,116128.0,64.8806,64.8806,64.8355,64.8731,116128.0
2017-03-23 09:30:00,86.23,86.3,86.17,86.17,38600.0,64.843,64.8956,64.7979,64.7979,38600.0
2017-03-23 10:00:00,86.18,86.24,86.15,86.19,131086.0,64.8054,64.8505,64.7828,64.8129,131086.0
2017-03-23 11:00:00,86.19,86.22,86.11,86.11,131202.0,64.8129,64.8355,64.7528,64.7528,131202.0
2017-03-23 12:00:00,86.12,86.15,86.03,86.12,60413.0,64.7603,64.7828,64.6926,64.7603,60413.0
2017-03-23 13:00:00,86.12,86.19,86.09,86.16,74518.0,64.7603,64.8129,64.7377,64.7904,74518.0
2017-03-23 14:00:00,86.16,86.18,86.12,86.14,104678.0,64.7904,64.8054,64.7603,64.7753,104678.0
2017-03-23 15:00:00,86.15,86.24,86.14,86.16,134925.0,64.7828,64.8505,64.7753,64.7904,134925.0
2017-03-24 09:30:00,86.1,86.17,86.07,86.16,90243.0,64.7452,64.7979,64.7227,64.7904,90243.0
2017-03-24 10:00:00,86.14,86.23,86.1,86.17,79142.0,64.7753,64.843,64.7452,64.7979,79142.0
2017-03-24 11:00:00,86.18,86.28,86.17,86.24,74886.0,64.8054,64.8806,64.7979,64.8505,74886.0
2017-03-24 12:00:00,86.24,86.29,86.22,86.28,46730.0,64.8505,64.8881,64.8355,64.8806,46730.0
2017-03-24 13:00:00,86.29,86.29,86.22,86.24,74304.0,64.8881,64.8881,64.8355,64.8505,74304.0
2017-03-24 14:00:00,86.24,86.28,86.2,86.27,109251.0,64.8505,64.8806,64.8204,64.8731,109251.0
2017-03-24 15:00:00,86.26,86.28,86.16,86.16,87289.0,64.8656,64.8806,64.7904,64.7904,87289.0
2017-03-27 09:30:00,86.39,86.49,86.33,86.39,73645.0,64.9633,65.0385,64.9182,64.9633,73645.0
2017-03-27 10:00:00,86.39,86.4,86.29,86.31,109343.0,64.9633,64.9708,64.8881,64.9032,109343.0
2017-03-27 11:00:00,86.31,86.39,86.3,86.39,557245.0,64.9032,64.9633,64.8956,64.9633,557245.0
2017-03-27 12:00:00,86.39,86.42,86.35,86.39,69234.0,64.9633,64.9859,64.9332,64.9633,69234.0
2017-03-27 13:00:00,86.39,86.43,86.37,86.41,99828.0,64.9633,64.9934,64.9483,64.9783,99828.0
2017-03-27 14:00:00,86.41,86.45,86.4,86.41,130418.0,64.9783,65.0084,64.9708,64.9783,130418.0
2017-03-27 15:00:00,86.41,86.42,86.37,86.39,154074.0,64.9783,64.9859,64.9483,64.9633,154074.0
2017-03-28 09:30:00,86.45,86.5,86.4,86.43,77399.0,65.0084,65.046,64.9708,64.9934,77399.0
2017-03-28 10:00:00,86.42,86.44,86.36,86.4,217077.0,64.9859,65.0009,64.9407,64.9708,217077.0
2017-03-28 11:00:00,86.4,86.4,86.33,86.34,70965.0,64.9708,64.9708,64.9182,64.9257,70965.0
2017-03-28 12:00:00,86.34,86.35,86.3,86.34,78131.0,64.9257,64.9332,64.8956,64.9257,78131.0
2017-03-28 13:00:00,86.34,86.34,86.22,86.24,52698.0,64.9257,64.9257,64.8355,64.8505,52698.0
2017-03-28 14:00:00,86.23,86.26,86.19,86.25,322838.0,64.843,64.8656,64.8129,64.858,322838.0
2017-03-28 15:00:00,86.25,86.26,86.2,86.24,124841.0,64.858,64.8656,64.8204,64.8505,124841.0
2017-03-29 09:30:00,86.37,86.42,86.25,86.37,122536.0,64.9483,64.9859,64.858,64.9483,122536.0
2017-03-29 10:00:00,86.37,86.39,86.32,86.39,187406.0,64.9483,64.9633,64.9107,64.9633,187406.0
2017-03-29 11:00:00,86.39,86.44,86.35,86.37,91770.0,64.9633,65.0009,64.9332,64.9483,91770.0
2017-03-29 12:00:00,86.37,86.39,86.36,86.39,59956.0,64.9483,64.9633,64.9407,64.9633,59956.0
2017-03-29 13:00:00,86.39,86.4,86.33,86.34,104097.0,64.9633,64.9708,64.9182,64.9257,104097.0
2017-03-29 14:00:00,86.34,86.37,86.32,86.36,118258.0,64.9257,64.9483,64.9107,64.9407,118258.0
2017-03-29 15:00:00,86.34,86.39,86.34,86.37,189201.0,64.9257,64.9633,64.9257,64.9483,189201.0
2017-03-30 09:30:00,86.38,86.41,86.31,86.34,93522.0,64.9558,64.9783,64.9032,64.9257,93522.0
2017-03-30 10:00:00,86.34,86.39,86.29,86.37,109837.0,64.9257,64.9633,64.8881,64.9483,109837.0
2017-03-30 11:00:00,86.36,86.37,86.28,86.29,101442.0,64.9407,64.9483,64.8806,64.8881,101442.0
2017-03-30 12:00:00,86.28,86.3,86.23,86.27,61166.0,64.8806,64.8956,64.843,64.8731,61166.0
2017-03-30 13:00:00,86.27,86.29,86.24,86.27,73901.0,64.8731,64.8881,64.8505,64.8731,73901.0
2017-03-30 14:00:00,86.28,86.29,86.23,86.23,96827.0,64.8806,64.8881,64.843,64.843,96827.0
2017-03-30 15:00:00,86.24,86.28,86.22,86.26,113949.0,64.8505,64.8806,64.8355,64.8656,113949.0
2017-03-31 09:30:00,86.36,86.39,86.3,86.34,45692.0,64.9407,64.9633,64.8956,64.9257,45692.0
2017-03-31 10:00:00,86.35,86.41,86.3,86.36,453792.0,64.9332,64.9783,64.8956,64.9407,453792.0
2017-03-31 11:00:00,86.36,86.38,86.32,86.36,96660.0,64.9407,64.9558,64.9107,64.9407,96660.0
2017-03-31 12:00:00,86.36,86.41,86.35,86.37,93228.0,64.9407,64.9783,64.9332,64.9483,93228.0
2017-03-31 13:00:00,86.39,86.4,86.36,86.38,56682.0,64.9633,64.9708,64.9407,64.9558,56682.0
2017-03-31 14:00:00,86.38,86.39,86.35,86.37,102586.0,64.9558,64.9633,64.9332,64.9483,102586.0
2017-03-31 15:00:00,86.36,86.4,86.3,86.4,226994.0,64.9407,64.9708,64.8956,64.9708,226994.0
2017-04-03 09:30:00,86.26,86.28,86.2,86.27,74931.0,65.038,65.0531,64.9928,65.0456,74931.0
2017-04-03 10:00:00,86.27,86.48,86.24,86.47,79192.0,65.0456,65.2039,65.0229,65.1964,79192.0
2017-04-03 11:00:00,86.47,86.49,86.4,86.43,103542.0,65.1964,65.2114,65.1436,65.1662,103542.0
2017-04-03 12:00:00,86.44,86.46,86.38,86.38,56449.0,65.1737,65.1888,65.1285,65.1285,56449.0
2017-04-03 13:00:00,86.39,86.43,86.37,86.39,56122.0,65.136,65.1662,65.121,65.136,56122.0
2017-04-03 14:00:00,86.41,86.44,86.39,86.4,74774.0,65.1511,65.1737,65.136,65.1436,74774.0
2017-04-03 15:00:00,86.4,86.48,86.39,86.46,127910.0,65.1436,65.2039,65.136,65.1888,127910.0
2017-04-04 09:30:00,86.44,86.51,86.41,86.45,84506.0,65.1737,65.2265,65.1511,65.1813,84506.0
2017-04-04 10:00:00,86.45,86.5,86.43,86.44,113432.0,65.1813,65.219,65.1662,65.1737,113432.0
2017-04-04 11:00:00,86.45,86.46,86.36,86.36,441474.0,65.1813,65.1888,65.1134,65.1134,441474.0
2017-04-04 12:00:00,86.39,86.41,86.36,86.41,46220.0,65.136,65.1511,65.1134,65.1511,46220.0
2017-04-04 13:00:00,86.39,86.44,86.38,86.42,45145.0,65.136,65.1737,65.1285,65.1587,45145.0
2017-04-04 14:00:00,86.43,86.44,86.39,86.42,93661.0,65.1662,65.1737,65.136,65.1587,93661.0
2017-04-04 15:00:00,86.42,86.43,86.38,86.41,124789.0,65.1587,65.1662,65.1285,65.1511,124789.0
2017-04-05 09:30:00,86.38,86.46,86.31,86.33,44996.0,65.1285,65.1888,65.0757,65.0908,44996.0
2017-04-05 10:00:00,86.34,86.44,86.34,86.43,506630.0,65.0983,65.1737,65.0983,65.1662,506630.0
2017-04-05 11:00:00,86.43,86.45,86.38,86.4,71924.0,65.1662,65.1813,65.1285,65.1436,71924.0
2017-04-05 12:00:00,86.41,86.42,86.36,86.39,64757.0,65.1511,65.1587,65.1134,65.136,64757.0
2017-04-05 13:00:00,86.4,86.4,86.35,86.36,54856.0,65.1436,65.1436,65.1059,65.1134,54856.0
2017-04-05 14:00:00,86.36,86.46,86.29,86.43,92345.0,65.1134,65.1888,65.0606,65.1662,92345.0
2017-04-05 15:00:00,86.46,86.6,86.45,86.56,141668.0,65.1888,65.2944,65.1813,65.2642,141668.0
2017-04-06 09:30:00,86.55,86.59,86.55,86.58,44718.0,65.2567,65.2868,65.2567,65.2793,44718.0
2017-04-06 10:00:00,86.57,86.57,86.43,86.49,359895.0,65.2718,65.2718,65.1662,65.2114,359895.0
2017-04-06 11:00:00,86.48,86.5,86.37,86.4,239264.0,65.2039,65.219,65.121,65.1436,239264.0
2017-04-06 12:00:00,86.42,86.5,86.4,86.5,77076.0,65.1587,65.219,65.1436,65.219,77076.0
2017-04-06 13:00:00,86.51,86.51,86.45,86.47,91017.0,65.2265,65.2265,65.1813,65.1964,91017.0
2017-04-06 14:00:00,86.47,86.54,86.46,86.53,169012.0,65.1964,65.2491,65.1888,65.2416,169012.0
2017-04-06 15:00:00,86.53,86.56,86.51,86.54,111540.0,65.2416,65.2642,65.2265,65.2491,111540.0
2017-04-07 09:30:00,86.62,86.72,86.62,86.69,101562.0,65.3095,65.3849,65.3095,65.3622,101562.0
2017-04-07 10:00:00,86.7,86.7,86.61,86.61,141633.0,65.3698,65.3698,65.3019,65.3019,141633.0
2017-04-07 11:00:00,86.62,86.62,86.53,86.56,137611.0,65.3095,65.3095,65.2416,65.2642,137611.0
2017-04-07 12:00:00,86.55,86.59,86.43,86.43,754928.0,65.2567,65.2868,65.1662,65.1662,754928.0
2017-04-07 13:00:00,86.42,86.44,86.35,86.35,109412.0,65.1587,65.1737,65.1059,65.1059,109412.0
2017-04-07 14:00:00,86.38,86.4,86.34,86.35,103648.0,65.1285,65.1436,65.0983,65.1059,103648.0
2017-04-07 15:00:00,86.36,86.36,86.24,86.24,156840.0,65.1134,65.1134,65.0229,65.0229,156840.0
2017-04-10 09:30:00,86.37,86.44,86.34,86.39,212457.0,65.121,65.1737,65.0983,65.136,212457.0
2017-04-10 10:00:00,86.41,86.47,86.38,86.44,545650.0,65.1511,65.1964,65.1285,65.1737,545650.0
2017-04-10 11:00:00,86.45,86.48,86.41,86.47,95095.0,65.1813,65.2039,65.1511,65.1964,95095.0
2017-04-10 12:00:00,86.48,86.51,86.43,86.45,82495.0,65.2039,65.2265,65.1662,65.1813,82495.0
2017-04-10 13:00:00,86.45,86.46,86.41,86.45,79898.0,65.1813,65.1888,65.1511,65.1813,79898.0
2017-04-10 14:00:00,86.42,86.47,86.42,86.43,85459.0,65.1587,65.1964,65.1587,65.1662,85459.0
2017-04-10 15:00:00,86.42,86.43,86.41,86.43,74261.0,65.1587,65.1662,65.1511,65.1662,74261.0
2017-04-11 09:30:00,86.64,86.66,86.57,86.63,26847.0,65.3245,65.3396,65.2718,65.317,26847.0
2017-04-11 10:00:00,86.62,86.77,86.58,86.76,102114.0,65.3095,65.4226,65.2793,65.415,102114.0
2017-04-11 11:00:00,86.76,86.77,86.71,86.75,43462.0,65.415,65.4226,65.3773,65.4075,43462.0
2017-04-11 12:00:00,86.72,86.75,86.68,86.73,205045.0,65.3849,65.4075,65.3547,65.3924,205045.0
2017-04-11 13:00:00,86.72,86.74,86.62,86.73,57645.0,65.3849,65.3999,65.3095,65.3924,57645.0
2017-04-11 14:00:00,86.73,86.8,86.71,86.8,93178.0,65.3924,65.4452,65.3773,65.4452,93178.0
2017-04-11 15:00:00,86.81,86.81,86.72,86.73,147464.0,65.4527,65.4527,65.3849,65.3924,147464.0
2017-04-12 09:30:00,86.8,86.87,86.73,86.75,60888.0,65.4452,65.498,65.3924,65.4075,60888.0
2017-04-12 10:00:00,86.75,86.82,86.75,86.79,76723.0,65.4075,65.4603,65.4075,65.4376,76723.0
2017-04-12 11:00:00,86.8,86.84,86.79,86.8,75802.0,65.4452,65.4753,65.4376,65.4452,75802.0
2017-04-12 12:00:00,86.8,86.81,86.75,86.79,78159.0,65.4452,65.4527,65.4075,65.4376,78159.0
2017-04-12 13:00:00,86.79,86.79,86.7,86.75,101639.0,65.4376,65.4376,65.3698,65.4075,101639.0
2017-04-12 14:00:00,86.75,86.8,86.74,86.76,85530.0,65.4075,65.4452,65.3999,65.415,85530.0
2017-04-12 15:00:00,86.76,86.97,86.76,86.95,141586.0,65.415,65.5734,65.415,65.5583,141586.0
2017-04-13 09:30:00,87.08,87.15,86.92,86.97,34242.0,65.6563,65.7091,65.5357,65.5734,34242.0
2017-04-13 10:00:00,86.96,87.07,86.93,87.04,89587.0,65.5658,65.6487,65.5432,65.6261,89587.0
2017-04-13 11:00:00,87.03,87.08,87.02,87.03,81536.0,65.6186,65.6563,65.611,65.6186,81536.0
2017-04-13 12:00:00,87.05,87.2,87.03,87.16,109437.0,65.6337,65.7468,65.6186,65.7166,109437.0
2017-04-13 13:00:00,87.16,87.22,87.13,87.13,87294.0,65.7166,65.7618,65.694,65.694,87294.0
2017-04-13 14:00:00,87.13,87.15,87.1,87.13,132429.0,65.694,65.7091,65.6714,65.694,132429.0
2017-04-13 15:00:00,87.14,87.17,87.12,87.14,100123.0,65.7015,65.7241,65.6864,65.7015,100123.0
2017-04-17 09:30:00,87.25,87.25,87.16,87.19,70572.0,65.7845,65.7845,65.7166,65.7392,70572.0
2017-04-17 10:00:00,87.17,87.24,87.15,87.2,74763.0,65.7241,65.7769,65.7091,65.7468,74763.0
2017-04-17 11:00:00,87.2,87.21,87.1,87.14,96896.0,65.7468,65.7543,65.6714,65.7015,96896.0
2017-04-17 12:00:00,87.14,87.15,87.11,87.14,62190.0,65.7015,65.7091,65.6789,65.7015,62190.0
2017-04-17 13:00:00,87.14,87.14,87.09,87.1,94505.0,65.7015,65.7015,65.6638,65.6714,94505.0
2017-04-17 14:00:00,87.1,87.11,87.03,87.05,100702.0,65.6714,65.6789,65.6186,65.6337,100702.0
2017-04-17 15:00:00,87.04,87.08,86.97,87.04,143286.0,65.6261,65.6563,65.5734,65.6261,143286.0
2017-04-18 09:30:00,87.26,87.32,87.19,87.19,47631.0,65.792,65.8372,65.7392,65.7392,47631.0
2017-04-18 10:00:00,87.2,87.32,87.18,87.32,390638.0,65.7468,65.8372,65.7317,65.8372,390638.0
2017-04-18 11:00:00,87.31,87.42,87.28,87.41,62769.0,65.8297,65.9126,65.8071,65.9051,62769.0
2017-04-18 12:00:00,87.42,87.43,87.34,87.36,47430.0,65.9126,65.9202,65.8523,65.8674,47430.0
2017-04-18 13:00:00,87.36,87.4,87.35,87.38,62170.0,65.8674,65.8976,65.8599,65.8825,62170.0
2017-04-18 14:00:00,87.37,87.46,87.35,87.43,94719.0,65.8749,65.9428,65.8599,65.9202,94719.0
2017-04-18 15:00:00,87.44,87.51,87.4,87.45,234463.0,65.9277,65.9805,65.8976,65.9353,234463.0
2017-04-19 09:30:00,87.35,87.36,87.26,87.27,60437.0,65.8599,65.8674,65.792,65.7995,60437.0
2017-04-19 10:00:00,87.27,87.29,87.21,87.24,96633.0,65.7995,65.8146,65.7543,65.7769,96633.0
2017-04-19 11:00:00,87.23,87.26,87.21,87.23,50646.0,65.7694,65.792,65.7543,65.7694,50646.0
2017-04-19 12:00:00,87.22,87.32,87.22,87.28,49427.0,65.7618,65.8372,65.7618,65.8071,49427.0
2017-04-19 13:00:00,87.27,87.29,87.23,87.25,56335.0,65.7995,65.8146,65.7694,65.7845,56335.0
2017-04-19 14:00:00,87.25,87.33,87.24,87.29,86814.0,65.7845,65.8448,65.7769,65.8146,86814.0
2017-04-19 15:00:00,87.31,87.31,87.23,87.26,175498.0,65.8297,65.8297,65.7694,65.792,175498.0
2017-04-20 09:30:00,87.19,87.22,87.16,87.2,52354.0,65.7392,65.7618,65.7166,65.7468,52354.0
2017-04-20 10:00:00,87.19,87.19,87.1,87.12,44575.0,65.7392,65.7392,65.6714,65.6864,44575.0
2017-04-20 11:00:00,87.13,87.18,87.08,87.12,53107.0,65.694,65.7317,65.6563,65.6864,53107.0
2017-04-20 12:00:00,87.09,87.13,87.04,87.12,46472.0,65.6638,65.694,65.6261,65.6864,46472.0
2017-04-20 13:00:00,87.12,87.15,87.06,87.11,80367.0,65.6864,65.7091,65.6412,65.6789,80367.0
2017-04-20 14:00:00,87.1,87.22,87.09,87.15,90587.0,65.6714,65.7618,65.6638,65.7091,90587.0
2017-04-20 15:00:00,87.15,87.18,87.12,87.14,197289.0,65.7091,65.7317,65.6864,65.7015,197289.0
2017-04-21 09:30:00,87.24,87.26,87.19,87.23,133718.0,65.7769,65.792,65.7392,65.7694,133718.0
2017-04-21 10:00:00,87.23,87.27,87.18,87.22,163052.0,65.7694,65.7995,65.7317,65.7618,163052.0
2017-04-21 11:00:00,87.23,87.28,87.18,87.2,123471.0,65.7694,65.8071,65.7317,65.7468,123471.0
2017-04-21 12:00:00,87.2,87.3,87.19,87.25,61488.0,65.7468,65.8222,65.7392,65.7845,61488.0
2017-04-21 13:00:00,87.24,87.26,87.15,87.17,62061.0,65.7769,65.792,65.7091,65.7241,62061.0
2017-04-21 14:00:00,87.17,87.19,87.12,87.14,75531.0,65.7241,65.7392,65.6864,65.7015,75531.0
2017-04-21 15:00:00,87.15,87.2,87.13,87.19,89450.0,65.7091,65.7468,65.694,65.7392,89450.0
2017-04-24 09:30:00,86.99,87.03,86.91,86.98,70352.0,65.5884,65.6186,65.5281,65.5809,70352.0
2017-04-24 10:00:00,86.98,87.03,86.95,87.02,77487.0,65.5809,65.6186,65.5583,65.611,77487.0
2017-04-24 11:00:00,87.01,87.09,87.0,87.06,150248.0,65.6035,65.6638,65.596,65.6412,150248.0
2017-04-24 12:00:00,87.07,87.12,87.04,87.12,95426.0,65.6487,65.6864,65.6261,65.6864,95426.0
2017-04-24 13:00:00,87.09,87.11,87.03,87.05,67052.0,65.6638,65.6789,65.6186,65.6337,67052.0
2017-04-24 14:00:00,87.05,87.09,87.01,87.05,88697.0,65.6337,65.6638,65.6035,65.6337,88697.0
2017-04-24 15:00:00,87.05,87.13,87.04,87.09,93087.0,65.6337,65.694,65.6261,65.6638,93087.0
2017-04-25 09:30:00,86.88,86.99,86.88,86.98,99639.0,65.5055,65.5884,65.5055,65.5809,99639.0
2017-04-25 10:00:00,86.98,87.0,86.91,86.92,55009.0,65.5809,65.596,65.5281,65.5357,55009.0
2017-04-25 11:00:00,86.92,86.98,86.92,86.96,97593.0,65.5357,65.5809,65.5357,65.5658,97593.0
2017-04-25 12:00:00,86.97,86.97,86.88,86.89,74913.0,65.5734,65.5734,65.5055,65.513,74913.0
2017-04-25 13:00:00,86.92,86.92,86.85,86.88,132711.0,65.5357,65.5357,65.4829,65.5055,132711.0
2017-04-25 14:00:00,86.89,86.9,86.8,86.86,172431.0,65.513,65.5206,65.4452,65.4904,172431.0
2017-04-25 15:00:00,86.85,86.86,86.74,86.8,124908.0,65.4829,65.4904,65.3999,65.4452,124908.0
2017-04-26 09:30:00,86.84,86.91,86.78,86.85,194899.0,65.4753,65.5281,65.4301,65.4829,194899.0
2017-04-26 10:00:00,86.86,86.91,86.82,86.89,111574.0,65.4904,65.5281,65.4603,65.513,111574.0
2017-04-26 11:00:00,86.9,86.96,86.84,86.91,90909.0,65.5206,65.5658,65.4753,65.5281,90909.0
2017-04-26 12:00:00,86.91,86.92,86.82,86.84,374444.0,65.5281,65.5357,65.4603,65.4753,374444.0
2017-04-26 13:00:00,86.85,86.95,86.82,86.95,70657.0,65.4829,65.5583,65.4603,65.5583,70657.0
2017-04-26 14:00:00,86.93,87.02,86.91,86.97,149433.0,65.5432,65.611,65.5281,65.5734,149433.0
2017-04-26 15:00:00,86.96,87.03,86.94,87.01,137692.0,65.5658,65.6186,65.5507,65.6035,137692.0
2017-04-27 09:30:00,86.97,87.04,86.96,86.98,73641.0,65.5734,65.6261,65.5658,65.5809,73641.0
2017-04-27 10:00:00,86.98,87.13,86.96,87.11,48043.0,65.5809,65.694,65.5658,65.6789,48043.0
2017-04-27 11:00:00,87.13,87.13,87.07,87.11,60625.0,65.694,65.694,65.6487,65.6789,60625.0
2017-04-27 12:00:00,87.11,87.12,87.06,87.08,76528.0,65.6789,65.6864,65.6412,65.6563,76528.0
2017-04-27 13:00:00,87.09,87.17,87.07,87.12,101014.0,65.6638,65.7241,65.6487,65.6864,101014.0
2017-04-27 14:00:00,87.12,87.14,87.07,87.12,89205.0,65.6864,65.7015,65.6487,65.6864,89205.0
2017-04-27 15:00:00,87.1,87.12,87.08,87.08,127717.0,65.6714,65.6864,65.6563,65.6563,127717.0
2017-04-28 09:30:00,87.01,87.03,86.9,87.01,68421.0,65.6035,65.6186,65.5206,65.6035,68421.0
2017-04-28 10:00:00,87.03,87.08,87.0,87.01,84313.0,65.6186,65.6563,65.596,65.6035,84313.0
2017-04-28 11:00:00,87.04,87.08,87.01,87.08,57437.0,65.6261,65.6563,65.6035,65.6563,57437.0
2017-04-28 12:00:00,87.07,87.11,87.03,87.08,44907.0,65.6487,65.6789,65.6186,65.6563,44907.0
2017-04-28 13:00:00,87.1,87.12,87.06,87.12,84850.0,65.6714,65.6864,65.6412,65.6864,84850.0
2017-04-28 14:00:00,87.12,87.15,87.07,87.13,175030.0,65.6864,65.7091,65.6487,65.694,175030.0
2017-04-28 15:00:00,87.16,87.18,87.11,87.16,169408.0,65.7166,65.7317,65.6789,65.7166,169408.0
2017-05-01 09:30:00,86.9,86.9,86.84,86.88,45569.0,65.7025,65.7025,65.6571,65.6874,45569.0
2017-05-01 10:00:00,86.89,86.98,86.84,86.87,113211.0,65.6949,65.763,65.6571,65.6798,113211.0
2017-05-01 11:00:00,86.85,86.88,86.76,86.78,82701.0,65.6647,65.6874,65.5966,65.6118,82701.0
2017-05-01 12:00:00,86.78,86.8,86.68,86.75,63054.0,65.6118,65.6269,65.5362,65.5891,63054.0
2017-05-01 13:00:00,86.74,86.79,86.72,86.78,64814.0,65.5815,65.6193,65.5664,65.6118,64814.0
2017-05-01 14:00:00,86.78,86.82,86.74,86.79,95851.0,65.6118,65.642,65.5815,65.6193,95851.0
2017-05-01 15:00:00,86.77,86.83,86.77,86.82,129272.0,65.6042,65.6496,65.6042,65.642,129272.0
2017-05-02 09:30:00,86.73,86.84,86.71,86.83,76421.0,65.574,65.6571,65.5588,65.6496,76421.0
2017-05-02 10:00:00,86.84,86.87,86.81,86.84,65169.0,65.6571,65.6798,65.6344,65.6571,65169.0
2017-05-02 11:00:00,86.84,86.89,86.82,86.86,139746.0,65.6571,65.6949,65.642,65.6722,139746.0
2017-05-02 12:00:00,86.89,86.92,86.85,86.91,84844.0,65.6949,65.7176,65.6647,65.7101,84844.0
2017-05-02 13:00:00,86.91,86.94,86.9,86.91,63016.0,65.7101,65.7327,65.7025,65.7101,63016.0
2017-05-02 14:00:00,86.9,86.97,86.9,86.94,150092.0,65.7025,65.7554,65.7025,65.7327,150092.0
2017-05-02 15:00:00,86.94,87.01,86.93,86.99,156701.0,65.7327,65.7857,65.7252,65.7705,156701.0
2017-05-03 09:30:00,86.99,87.05,86.96,87.03,76896.0,65.7705,65.8159,65.7479,65.8008,76896.0
2017-05-03 10:00:00,87.03,87.03,86.87,86.92,203064.0,65.8008,65.8008,65.6798,65.7176,203064.0
2017-05-03 11:00:00,86.91,86.97,86.89,86.95,82140.0,65.7101,65.7554,65.6949,65.7403,82140.0
2017-05-03 12:00:00,86.94,86.97,86.93,86.96,86192.0,65.7327,65.7554,65.7252,65.7479,86192.0
2017-05-03 13:00:00,86.95,87.0,86.93,87.0,86488.0,65.7403,65.7781,65.7252,65.7781,86488.0
2017-05-03 14:00:00,86.99,87.0,86.82,86.9,152186.0,65.7705,65.7781,65.642,65.7025,152186.0
2017-05-03 15:00:00,86.89,86.9,86.78,86.8,225421.0,65.6949,65.7025,65.6118,65.6269,225421.0
2017-05-04 09:30:00,86.68,86.73,86.6,86.64,68310.0,65.5362,65.574,65.4757,65.5059,68310.0
2017-05-04 10:00:00,86.63,86.65,86.6,86.62,71450.0,65.4984,65.5135,65.4757,65.4908,71450.0
2017-05-04 11:00:00,86.62,86.64,86.6,86.6,98183.0,65.4908,65.5059,65.4757,65.4757,98183.0
2017-05-04 12:00:00,86.6,86.67,86.57,86.62,55336.0,65.4757,65.5286,65.453,65.4908,55336.0
2017-05-04 13:00:00,86.62,86.68,86.61,86.64,176240.0,65.4908,65.5362,65.4832,65.5059,176240.0
2017-05-04 14:00:00,86.64,86.67,86.61,86.66,121815.0,65.5059,65.5286,65.4832,65.521,121815.0
2017-05-04 15:00:00,86.65,86.68,86.62,86.66,79704.0,65.5135,65.5362,65.4908,65.521,79704.0
2017-05-05 09:30:00,86.66,86.73,86.63,86.64,100439.0,65.521,65.574,65.4984,65.5059,100439.0
2017-05-05 10:00:00,86.65,86.68,86.57,86.61,93523.0,65.5135,65.5362,65.453,65.4832,93523.0
2017-05-05 11:00:00,86.59,86.68,86.59,86.64,137852.0,65.4681,65.5362,65.4681,65.5059,137852.0
2017-05-05 12:00:00,86.65,86.7,86.63,86.67,41479.0,65.5135,65.5513,65.4984,65.5286,41479.0
2017-05-05 13:00:00,86.67,86.71,86.64,86.67,88392.0,65.5286,65.5588,65.5059,65.5286,88392.0
2017-05-05 14:00:00,86.67,86.7,86.67,86.69,59501.0,65.5286,65.5513,65.5286,65.5437,59501.0
2017-05-05 15:00:00,86.69,86.73,86.67,86.7,105849.0,65.5437,65.574,65.5286,65.5513,105849.0
2017-05-08 09:30:00,86.72,86.72,86.6,86.62,68428.0,65.5664,65.5664,65.4757,65.4908,68428.0
2017-05-08 10:00:00,86.62,86.63,86.55,86.57,125487.0,65.4908,65.4984,65.4379,65.453,125487.0
2017-05-08 11:00:00,86.56,86.62,86.56,86.57,48574.0,65.4454,65.4908,65.4454,65.453,48574.0
2017-05-08 12:00:00,86.57,86.59,86.51,86.53,75557.0,65.453,65.4681,65.4076,65.4227,75557.0
2017-05-08 13:00:00,86.53,86.56,86.51,86.55,172619.0,65.4227,65.4454,65.4076,65.4379,172619.0
2017-05-08 14:00:00,86.54,86.62,86.53,86.61,103288.0,65.4303,65.4908,65.4227,65.4832,103288.0
2017-05-08 15:00:00,86.6,86.61,86.52,86.55,154668.0,65.4757,65.4832,65.4152,65.4379,154668.0
2017-05-09 09:30:00,86.5,86.57,86.5,86.52,46514.0,65.4001,65.453,65.4001,65.4152,46514.0
2017-05-09 10:00:00,86.51,86.53,86.46,86.5,150149.0,65.4076,65.4227,65.3698,65.4001,150149.0
2017-05-09 11:00:00,86.51,86.53,86.47,86.5,68476.0,65.4076,65.4227,65.3774,65.4001,68476.0
2017-05-09 12:00:00,86.51,86.52,86.47,86.49,149342.0,65.4076,65.4152,65.3774,65.3925,149342.0
2017-05-09 13:00:00,86.49,86.53,86.46,86.51,68688.0,65.3925,65.4227,65.3698,65.4076,68688.0
2017-05-09 14:00:00,86.51,86.54,86.48,86.52,94382.0,65.4076,65.4303,65.3849,65.4152,94382.0
2017-05-09 15:00:00,86.52,86.6,86.51,86.6,149471.0,65.4152,65.4757,65.4076,65.4757,149471.0
2017-05-10 09:30:00,86.71,86.75,86.64,86.74,71051.0,65.5588,65.5891,65.5059,65.5815,71051.0
2017-05-10 10:00:00,86.74,86.79,86.7,86.72,89701.0,65.5815,65.6193,65.5513,65.5664,89701.0
2017-05-10 11:00:00,86.72,86.72,86.64,86.68,96610.0,65.5664,65.5664,65.5059,65.5362,96610.0
2017-05-10 12:00:00,86.7,86.71,86.63,86.66,64628.0,65.5513,65.5588,65.4984,65.521,64628.0
2017-05-10 13:00:00,86.67,86.68,86.54,86.62,141821.0,65.5286,65.5362,65.4303,65.4908,141821.0
2017-05-10 14:00:00,86.62,86.64,86.57,86.61,419892.0,65.4908,65.5059,65.453,65.4832,419892.0
2017-05-10 15:00:00,86.6,86.67,86.6,86.66,76879.0,65.4757,65.5286,65.4757,65.521,76879.0
2017-05-11 09:30:00,86.51,86.62,86.51,86.59,74446.0,65.4076,65.4908,65.4076,65.4681,74446.0
2017-05-11 10:00:00,86.59,86.7,86.57,86.64,71111.0,65.4681,65.5513,65.453,65.5059,71111.0
2017-05-11 11:00:00,86.64,86.67,86.61,86.65,42062.0,65.5059,65.5286,65.4832,65.5135,42062.0
2017-05-11 12:00:00,86.66,86.69,86.6,86.67,93420.0,65.521,65.5437,65.4757,65.5286,93420.0
2017-05-11 13:00:00,86.68,86.7,86.61,86.66,87934.0,65.5362,65.5513,65.4832,65.521,87934.0
2017-05-11 14:00:00,86.66,86.67,86.62,86.66,53524.0,65.521,65.5286,65.4908,65.521,53524.0
2017-05-11 15:00:00,86.66,86.76,86.65,86.7,94213.0,65.521,65.5966,65.5135,65.5513,94213.0
2017-05-12 09:30:00,86.95,87.0,86.88,87.0,32745.0,65.7403,65.7781,65.6874,65.7781,32745.0
2017-05-12 10:00:00,86.99,87.0,86.94,87.0,51114.0,65.7705,65.7781,65.7327,65.7781,51114.0
2017-05-12 11:00:00,86.98,87.08,86.97,87.07,70864.0,65.763,65.8386,65.7554,65.831,70864.0
2017-05-12 12:00:00,87.08,87.08,87.03,87.04,25989.0,65.8386,65.8386,65.8008,65.8083,25989.0
2017-05-12 13:00:00,87.05,87.06,87.03,87.05,54528.0,65.8159,65.8235,65.8008,65.8159,54528.0
2017-05-12 14:00:00,87.07,87.07,87.02,87.04,105644.0,65.831,65.831,65.7932,65.8083,105644.0
2017-05-12 15:00:00,87.04,87.08,87.03,87.07,123588.0,65.8083,65.8386,65.8008,65.831,123588.0
2017-05-15 09:30:00,87.03,87.05,86.97,86.99,38276.0,65.8008,65.8159,65.7554,65.7705,38276.0
2017-05-15 10:00:00,87.0,87.07,86.99,87.05,47735.0,65.7781,65.831,65.7705,65.8159,47735.0
2017-05-15 11:00:00,87.05,87.06,87.02,87.03,85752.0,65.8159,65.8235,65.7932,65.8008,85752.0
2017-05-15 12:00:00,87.06,87.08,87.03,87.07,60968.0,65.8235,65.8386,65.8008,65.831,60968.0
2017-05-15 13:00:00,87.08,87.08,87.0,87.02,79632.0,65.8386,65.8386,65.7781,65.7932,79632.0
2017-05-15 14:00:00,87.02,87.09,87.01,87.09,89378.0,65.7932,65.8461,65.7857,65.8461,89378.0
2017-05-15 15:00:00,87.06,87.09,87.03,87.06,189955.0,65.8235,65.8461,65.8008,65.8235,189955.0
2017-05-16 09:30:00,87.09,87.17,87.07,87.14,112831.0,65.8461,65.9066,65.831,65.8839,112831.0
2017-05-16 10:00:00,87.14,87.29,87.14,87.28,133659.0,65.8839,65.9974,65.8839,65.9898,133659.0
2017-05-16 11:00:00,87.28,87.29,87.17,87.19,131627.0,65.9898,65.9974,65.9066,65.9218,131627.0
2017-05-16 12:00:00,87.19,87.24,87.15,87.18,89209.0,65.9218,65.9596,65.8915,65.9142,89209.0
2017-05-16 13:00:00,87.17,87.2,87.15,87.18,109049.0,65.9066,65.9293,65.8915,65.9142,109049.0
2017-05-16 14:00:00,87.17,87.23,87.17,87.2,103020.0,65.9066,65.952,65.9066,65.9293,103020.0
2017-05-16 15:00:00,87.19,87.21,87.15,87.17,283360.0,65.9218,65.9369,65.8915,65.9066,283360.0
2017-05-17 09:30:00,87.5,87.59,87.45,87.57,42983.0,66.1561,66.2242,66.1183,66.2091,42983.0
2017-05-17 10:00:00,87.56,87.61,87.52,87.59,120516.0,66.2015,66.2393,66.1713,66.2242,120516.0
2017-05-17 11:00:00,87.58,87.6,87.51,87.55,31974.0,66.2166,66.2317,66.1637,66.1939,31974.0
2017-05-17 12:00:00,87.54,87.63,87.54,87.62,48659.0,66.1864,66.2544,66.1864,66.2469,48659.0
2017-05-17 13:00:00,87.62,87.69,87.62,87.66,80376.0,66.2469,66.2998,66.2469,66.2771,80376.0
2017-05-17 14:00:00,87.68,87.69,87.62,87.65,63333.0,66.2922,66.2998,66.2469,66.2695,63333.0
2017-05-17 15:00:00,87.67,87.69,87.58,87.67,120712.0,66.2847,66.2998,66.2166,66.2847,120712.0
2017-05-18 09:30:00,87.6,87.74,87.58,87.66,73505.0,66.2317,66.3376,66.2166,66.2771,73505.0
2017-05-18 10:00:00,87.66,87.67,87.53,87.56,284898.0,66.2771,66.2847,66.1788,66.2015,284898.0
2017-05-18 11:00:00,87.56,87.66,87.55,87.65,111540.0,66.2015,66.2771,66.1939,66.2695,111540.0
2017-05-18 12:00:00,87.65,87.69,87.6,87.62,120050.0,66.2695,66.2998,66.2317,66.2469,120050.0
2017-05-18 13:00:00,87.63,87.67,87.51,87.51,96142.0,66.2544,66.2847,66.1637,66.1637,96142.0
2017-05-18 14:00:00,87.54,87.59,87.5,87.59,92894.0,66.1864,66.2242,66.1561,66.2242,92894.0
2017-05-18 15:00:00,87.57,87.65,87.52,87.63,153824.0,66.2091,66.2695,66.1713,66.2544,153824.0
2017-05-19 09:30:00,87.53,87.57,87.49,87.5,82054.0,66.1788,66.2091,66.1486,66.1561,82054.0
2017-05-19 10:00:00,87.49,87.54,87.46,87.51,50078.0,66.1486,66.1864,66.1259,66.1637,50078.0
2017-05-19 11:00:00,87.51,87.56,87.5,87.54,63675.0,66.1637,66.2015,66.1561,66.1864,63675.0
2017-05-19 12:00:00,87.54,87.56,87.52,87.53,39946.0,66.1864,66.2015,66.1713,66.1788,39946.0
2017-05-19 13:00:00,87.53,87.58,87.52,87.56,46420.0,66.1788,66.2166,66.1713,66.2015,46420.0
2017-05-19 14:00:00,87.56,87.59,87.53,87.57,104383.0,66.2015,66.2242,66.1788,66.2091,104383.0
2017-05-19 15:00:00,87.56,87.63,87.55,87.62,51983.0,66.2015,66.2544,66.1939,66.2469,51983.0
2017-05-22 09:30:00,87.55,87.6,87.5,87.58,252066.0,66.1939,66.2317,66.1561,66.2166,252066.0
2017-05-22 10:00:00,87.58,87.63,87.57,87.6,53758.0,66.2166,66.2544,66.2091,66.2317,53758.0
2017-05-22 11:00:00,87.62,87.62,87.55,87.55,56981.0,66.2469,66.2469,66.1939,66.1939,56981.0
2017-05-22 12:00:00,87.57,87.59,87.54,87.58,37121.0,66.2091,66.2242,66.1864,66.2166,37121.0
2017-05-22 13:00:00,87.58,87.59,87.56,87.58,46586.0,66.2166,66.2242,66.2015,66.2166,46586.0
2017-05-22 14:00:00,87.58,87.59,87.52,87.54,75855.0,66.2166,66.2242,66.1713,66.1864,75855.0
2017-05-22 15:00:00,87.54,87.58,87.53,87.57,64153.0,66.1864,66.2166,66.1788,66.2091,64153.0
2017-05-23 09:30:00,87.63,87.67,87.6,87.63,36724.0,66.2544,66.2847,66.2317,66.2544,36724.0
2017-05-23 10:00:00,87.65,87.66,87.58,87.63,60961.0,66.2695,66.2771,66.2166,66.2544,60961.0
2017-05-23 11:00:00,87.62,87.63,87.44,87.45,188782.0,66.2469,66.2544,66.1108,66.1183,188782.0
2017-05-23 12:00:00,87.46,87.46,87.41,87.43,68188.0,66.1259,66.1259,66.0881,66.1032,68188.0
2017-05-23 13:00:00,87.43,87.51,87.42,87.5,60764.0,66.1032,66.1637,66.0956,66.1561,60764.0
2017-05-23 14:00:00,87.5,87.5,87.36,87.41,57582.0,66.1561,66.1561,66.0503,66.0881,57582.0
2017-05-23 15:00:00,87.38,87.41,87.35,87.36,124234.0,66.0654,66.0881,66.0427,66.0503,124234.0
2017-05-24 09:30:00,87.37,87.43,87.36,87.39,37274.0,66.0578,66.1032,66.0503,66.073,37274.0
2017-05-24 10:00:00,87.39,87.41,87.3,87.33,189307.0,66.073,66.0881,66.0049,66.0276,189307.0
2017-05-24 11:00:00,87.34,87.37,87.32,87.34,46915.0,66.0352,66.0578,66.02,66.0352,46915.0
2017-05-24 12:00:00,87.34,87.35,87.31,87.33,42076.0,66.0352,66.0427,66.0125,66.0276,42076.0
2017-05-24 13:00:00,87.33,87.43,87.32,87.39,74635.0,66.0276,66.1032,66.02,66.073,74635.0
2017-05-24 14:00:00,87.38,87.59,87.35,87.51,49053.0,66.0654,66.2242,66.0427,66.1637,49053.0
2017-05-24 15:00:00,87.51,87.58,87.5,87.54,68481.0,66.1637,66.2166,66.1561,66.1864,68481.0
2017-05-25 09:30:00,87.55,87.64,87.55,87.59,27332.0,66.1939,66.262,66.1939,66.2242,27332.0
2017-05-25 10:00:00,87.58,87.6,87.49,87.5,92034.0,66.2166,66.2317,66.1486,66.1561,92034.0
2017-05-25 11:00:00,87.53,87.6,87.49,87.58,126964.0,66.1788,66.2317,66.1486,66.2166,126964.0
2017-05-25 12:00:00,87.55,87.6,87.53,87.59,83436.0,66.1939,66.2317,66.1788,66.2242,83436.0
2017-05-25 13:00:00,87.59,87.59,87.51,87.54,85779.0,66.2242,66.2242,66.1637,66.1864,85779.0
2017-05-25 14:00:00,87.53,87.57,87.51,87.55,54549.0,66.1788,66.2091,66.1637,66.1939,54549.0
2017-05-25 15:00:00,87.55,87.59,87.53,87.54,72539.0,66.1939,66.2242,66.1788,66.1864,72539.0
2017-05-26 09:30:00,87.55,87.62,87.55,87.58,42568.0,66.1939,66.2469,66.1939,66.2166,42568.0
2017-05-26 10:00:00,87.56,87.62,87.56,87.58,83965.0,66.2015,66.2469,66.2015,66.2166,83965.0
2017-05-26 11:00:00,87.59,87.59,87.54,87.54,59792.0,66.2242,66.2242,66.1864,66.1864,59792.0
2017-05-26 12:00:00,87.54,87.59,87.52,87.57,86840.0,66.1864,66.2242,66.1713,66.2091,86840.0
2017-05-26 13:00:00,87.54,87.58,87.53,87.57,38111.0,66.1864,66.2166,66.1788,66.2091,38111.0
2017-05-26 14:00:00,87.56,87.57,87.53,87.56,51108.0,66.2015,66.2091,66.1788,66.2015,51108.0
2017-05-26 15:00:00,87.56,87.62,87.54,87.61,69352.0,66.2015,66.2469,66.1864,66.2393,69352.0
2017-05-30 09:30:00,87.69,87.72,87.65,87.67,91802.0,66.2998,66.3225,66.2695,66.2847,91802.0
2017-05-30 10:00:00,87.68,87.72,87.66,87.67,53832.0,66.2922,66.3225,66.2771,66.2847,53832.0
2017-05-30 11:00:00,87.66,87.72,87.66,87.7,63262.0,66.2771,66.3225,66.2771,66.3073,63262.0
2017-05-30 12:00:00,87.7,87.76,87.69,87.7,74766.0,66.3073,66.3527,66.2998,66.3073,74766.0
2017-05-30 13:00:00,87.71,87.74,87.69,87.71,58660.0,66.3149,66.3376,66.2998,66.3149,58660.0
2017-05-30 14:00:00,87.73,87.75,87.7,87.75,56395.0,66.33,66.3451,66.3073,66.3451,56395.0
2017-05-30 15:00:00,87.75,87.78,87.68,87.75,189482.0,66.3451,66.3678,66.2922,66.3451,189482.0
2017-05-31 09:30:00,87.71,87.82,87.71,87.8,101685.0,66.3149,66.3981,66.3149,66.383,101685.0
2017-05-31 10:00:00,87.8,87.85,87.76,87.82,153064.0,66.383,66.4208,66.3527,66.3981,153064.0
2017-05-31 11:00:00,87.8,87.85,87.78,87.8,180740.0,66.383,66.4208,66.3678,66.383,180740.0
2017-05-31 12:00:00,87.8,87.84,87.79,87.82,67211.0,66.383,66.4132,66.3754,66.3981,67211.0
2017-05-31 13:00:00,87.82,87.86,87.81,87.85,159596.0,66.3981,66.4283,66.3905,66.4208,159596.0
2017-05-31 14:00:00,87.84,87.9,87.82,87.88,187118.0,66.4132,66.4586,66.3981,66.4434,187118.0
2017-05-31 15:00:00,87.89,87.89,87.76,87.8,228803.0,66.451,66.451,66.3527,66.383,228803.0
2017-06-01 09:30:00,87.4,87.53,87.38,87.46,51027.0,66.2586,66.3571,66.2434,66.3041,51027.0
2017-06-01 10:00:00,87.46,87.56,87.46,87.55,126866.0,66.3041,66.3799,66.3041,66.3723,126866.0
2017-06-01 11:00:00,87.55,87.6,87.51,87.55,211396.0,66.3723,66.4102,66.342,66.3723,211396.0
2017-06-01 12:00:00,87.54,87.56,87.48,87.5,245499.0,66.3647,66.3799,66.3192,66.3344,245499.0
2017-06-01 13:00:00,87.5,87.56,87.5,87.55,69205.0,66.3344,66.3799,66.3344,66.3723,69205.0
2017-06-01 14:00:00,87.56,87.61,87.5,87.6,136729.0,66.3799,66.4178,66.3344,66.4102,136729.0
2017-06-01 15:00:00,87.58,87.62,87.57,87.58,86803.0,66.3951,66.4254,66.3875,66.3951,86803.0
2017-06-02 09:30:00,87.78,87.8,87.71,87.77,138484.0,66.5467,66.5618,66.4936,66.5391,138484.0
2017-06-02 10:00:00,87.78,87.85,87.76,87.81,85283.0,66.5467,66.5997,66.5315,66.5694,85283.0
2017-06-02 11:00:00,87.81,87.93,87.81,87.85,150101.0,66.5694,66.6604,66.5694,66.5997,150101.0
2017-06-02 12:00:00,87.85,87.92,87.84,87.86,101781.0,66.5997,66.6528,66.5922,66.6073,101781.0
2017-06-02 13:00:00,87.87,87.88,87.8,87.84,73524.0,66.6149,66.6225,66.5618,66.5922,73524.0
2017-06-02 14:00:00,87.82,87.88,87.81,87.87,69568.0,66.577,66.6225,66.5694,66.6149,69568.0
2017-06-02 15:00:00,87.87,87.98,87.82,87.84,203474.0,66.6149,66.6983,66.577,66.5922,203474.0
2017-06-05 09:30:00,87.74,87.8,87.71,87.78,57859.0,66.5163,66.5618,66.4936,66.5467,57859.0
2017-06-05 10:00:00,87.78,87.83,87.74,87.79,54435.0,66.5467,66.5846,66.5163,66.5543,54435.0
2017-06-05 11:00:00,87.79,87.8,87.74,87.78,59129.0,66.5543,66.5618,66.5163,66.5467,59129.0
2017-06-05 12:00:00,87.79,87.81,87.73,87.74,82899.0,66.5543,66.5694,66.5088,66.5163,82899.0
2017-06-05 13:00:00,87.77,87.87,87.75,87.81,249977.0,66.5391,66.6149,66.5239,66.5694,249977.0
2017-06-05 14:00:00,87.81,87.81,87.73,87.73,117319.0,66.5694,66.5694,66.5088,66.5088,117319.0
2017-06-05 15:00:00,87.75,87.8,87.72,87.73,112145.0,66.5239,66.5618,66.5012,66.5088,112145.0
2017-06-06 09:30:00,87.97,88.0,87.92,87.95,88438.0,66.6907,66.7135,66.6528,66.6755,88438.0
2017-06-06 10:00:00,87.95,88.0,87.9,87.98,63621.0,66.6755,66.7135,66.6376,66.6983,63621.0
2017-06-06 11:00:00,87.99,88.03,87.97,88.0,71501.0,66.7059,66.7362,66.6907,66.7135,71501.0
2017-06-06 12:00:00,88.01,88.02,87.96,87.98,59880.0,66.721,66.7286,66.6831,66.6983,59880.0
2017-06-06 13:00:00,87.98,88.02,87.97,88.01,70202.0,66.6983,66.7286,66.6907,66.721,70202.0
2017-06-06 14:00:00,88.0,88.01,87.94,87.97,85535.0,66.7135,66.721,66.668,66.6907,85535.0
2017-06-06 15:00:00,87.98,87.99,87.94,87.94,50528.0,66.6983,66.7059,66.668,66.668,50528.0
2017-06-07 09:30:00,87.9,87.91,87.85,87.91,122294.0,66.6376,66.6452,66.5997,66.6452,122294.0
2017-06-07 10:00:00,87.88,87.95,87.88,87.93,54116.0,66.6225,66.6755,66.6225,66.6604,54116.0
2017-06-07 11:00:00,87.93,87.95,87.8,87.83,76904.0,66.6604,66.6755,66.5618,66.5846,76904.0
2017-06-07 12:00:00,87.83,87.89,87.78,87.86,70966.0,66.5846,66.6301,66.5467,66.6073,70966.0
2017-06-07 13:00:00,87.87,87.91,87.84,87.85,66431.0,66.6149,66.6452,66.5922,66.5997,66431.0
2017-06-07 14:00:00,87.86,87.87,87.78,87.81,56076.0,66.6073,66.6149,66.5467,66.5694,56076.0
2017-06-07 15:00:00,87.82,87.86,87.75,87.83,89892.0,66.577,66.6073,66.5239,66.5846,89892.0
2017-06-08 09:30:00,87.75,87.84,87.63,87.67,92693.0,66.5239,66.5922,66.433,66.4633,92693.0
2017-06-08 10:00:00,87.66,87.67,87.6,87.63,145026.0,66.4557,66.4633,66.4102,66.433,145026.0
2017-06-08 11:00:00,87.63,87.67,87.61,87.66,106855.0,66.433,66.4633,66.4178,66.4557,106855.0
2017-06-08 12:00:00,87.67,87.69,87.64,87.67,76234.0,66.4633,66.4784,66.4405,66.4633,76234.0
2017-06-08 13:00:00,87.67,87.71,87.65,87.69,92038.0,66.4633,66.4936,66.4481,66.4784,92038.0
2017-06-08 14:00:00,87.68,87.77,87.67,87.73,80687.0,66.4709,66.5391,66.4633,66.5088,80687.0
2017-06-08 15:00:00,87.73,87.77,87.69,87.72,89266.0,66.5088,66.5391,66.4784,66.5012,89266.0
2017-06-09 09:30:00,87.54,87.7,87.54,87.62,125279.0,66.3647,66.486,66.3647,66.4254,125279.0
2017-06-09 10:00:00,87.6,87.61,87.59,87.61,114606.0,66.4102,66.4178,66.4026,66.4178,114606.0
2017-06-09 11:00:00,87.6,87.69,87.6,87.65,140652.0,66.4102,66.4784,66.4102,66.4481,140652.0
2017-06-09 12:00:00,87.65,87.68,87.64,87.66,68927.0,66.4481,66.4709,66.4405,66.4557,68927.0
2017-06-09 13:00:00,87.67,87.67,87.62,87.63,102235.0,66.4633,66.4633,66.4254,66.433,102235.0
2017-06-09 14:00:00,87.63,87.7,87.62,87.68,123666.0,66.433,66.486,66.4254,66.4709,123666.0
2017-06-09 15:00:00,87.7,87.71,87.59,87.62,97038.0,66.486,66.4936,66.4026,66.4254,97038.0
2017-06-12 09:30:00,87.58,87.63,87.56,87.61,100460.0,66.3951,66.433,66.3799,66.4178,100460.0
2017-06-12 10:00:00,87.63,87.65,87.59,87.65,106283.0,66.433,66.4481,66.4026,66.4481,106283.0
2017-06-12 11:00:00,87.65,87.74,87.6,87.72,115404.0,66.4481,66.5163,66.4102,66.5012,115404.0
2017-06-12 12:00:00,87.72,87.77,87.7,87.75,61961.0,66.5012,66.5391,66.486,66.5239,61961.0
2017-06-12 13:00:00,87.75,87.75,87.63,87.67,44296.0,66.5239,66.5239,66.433,66.4633,44296.0
2017-06-12 14:00:00,87.66,87.68,87.62,87.62,49955.0,66.4557,66.4709,66.4254,66.4254,49955.0
2017-06-12 15:00:00,87.63,87.67,87.6,87.61,117105.0,66.433,66.4633,66.4102,66.4178,117105.0
2017-06-13 09:30:00,87.62,87.66,87.59,87.62,29846.0,66.4254,66.4557,66.4026,66.4254,29846.0
2017-06-13 10:00:00,87.62,87.72,87.61,87.69,80053.0,66.4254,66.5012,66.4178,66.4784,80053.0
2017-06-13 11:00:00,87.69,87.7,87.63,87.64,109477.0,66.4784,66.486,66.433,66.4405,109477.0
2017-06-13 12:00:00,87.63,87.67,87.63,87.65,177226.0,66.433,66.4633,66.433,66.4481,177226.0
2017-06-13 13:00:00,87.66,87.73,87.65,87.72,55071.0,66.4557,66.5088,66.4481,66.5012,55071.0
2017-06-13 14:00:00,87.72,87.74,87.68,87.71,59012.0,66.5012,66.5163,66.4709,66.4936,59012.0
2017-06-13 15:00:00,87.7,87.72,87.67,87.69,64709.0,66.486,66.5012,66.4633,66.4784,64709.0
2017-06-14 09:30:00,88.13,88.17,88.07,88.07,101846.0,66.812,66.8423,66.7665,66.7665,101846.0
2017-06-14 10:00:00,88.07,88.27,88.06,88.26,99113.0,66.7665,66.9181,66.7589,66.9106,99113.0
2017-06-14 11:00:00,88.26,88.31,88.24,88.26,101051.0,66.9106,66.9485,66.8954,66.9106,101051.0
2017-06-14 12:00:00,88.26,88.29,88.24,88.29,82756.0,66.9106,66.9333,66.8954,66.9333,82756.0
2017-06-14 13:00:00,88.28,88.29,88.23,88.23,210620.0,66.9257,66.9333,66.8878,66.8878,210620.0
2017-06-14 14:00:00,88.24,88.3,88.07,88.09,123423.0,66.8954,66.9409,66.7665,66.7817,123423.0
2017-06-14 15:00:00,88.11,88.13,88.0,88.1,167023.0,66.7968,66.812,66.7135,66.7893,167023.0
2017-06-15 09:30:00,87.89,87.98,87.85,87.85,131121.0,66.6301,66.6983,66.5997,66.5997,131121.0
2017-06-15 10:00:00,87.86,87.95,87.84,87.94,181909.0,66.6073,66.6755,66.5922,66.668,181909.0
2017-06-15 11:00:00,87.94,87.97,87.92,87.94,189823.0,66.668,66.6907,66.6528,66.668,189823.0
2017-06-15 12:00:00,87.94,87.95,87.9,87.92,153270.0,66.668,66.6755,66.6376,66.6528,153270.0
2017-06-15 13:00:00,87.93,87.96,87.88,87.9,127593.0,66.6604,66.6831,66.6225,66.6376,127593.0
2017-06-15 14:00:00,87.89,87.94,87.89,87.93,163069.0,66.6301,66.668,66.6301,66.6604,163069.0
2017-06-15 15:00:00,87.93,87.96,87.91,87.92,216273.0,66.6604,66.6831,66.6452,66.6528,216273.0
2017-06-16 09:30:00,87.93,88.02,87.9,87.97,102822.0,66.6604,66.7286,66.6376,66.6907,102822.0
2017-06-16 10:00:00,87.97,88.03,87.93,88.03,48566.0,66.6907,66.7362,66.6604,66.7362,48566.0
2017-06-16 11:00:00,88.02,88.06,88.0,88.04,152818.0,66.7286,66.7589,66.7135,66.7438,152818.0
2017-06-16 12:00:00,88.04,88.06,88.0,88.02,215417.0,66.7438,66.7589,66.7135,66.7286,215417.0
2017-06-16 13:00:00,88.02,88.04,88.0,88.02,183905.0,66.7286,66.7438,66.7135,66.7286,183905.0
2017-06-16 14:00:00,88.02,88.03,88.01,88.02,159413.0,66.7286,66.7362,66.721,66.7286,159413.0
2017-06-16 15:00:00,88.02,88.03,88.01,88.02,251439.0,66.7286,66.7362,66.721,66.7286,251439.0
2017-06-19 09:30:00,87.92,88.0,87.86,87.86,105929.0,66.6528,66.7135,66.6073,66.6073,105929.0
2017-06-19 10:00:00,87.87,87.93,87.87,87.91,93464.0,66.6149,66.6604,66.6149,66.6452,93464.0
2017-06-19 11:00:00,87.9,87.93,87.89,87.9,31405.0,66.6376,66.6604,66.6301,66.6376,31405.0
2017-06-19 12:00:00,87.9,87.91,87.86,87.87,132439.0,66.6376,66.6452,66.6073,66.6149,132439.0
2017-06-19 13:00:00,87.87,87.88,87.81,87.84,124003.0,66.6149,66.6225,66.5694,66.5922,124003.0
2017-06-19 14:00:00,87.85,87.89,87.81,87.83,82950.0,66.5997,66.6301,66.5694,66.5846,82950.0
2017-06-19 15:00:00,87.83,87.85,87.79,87.83,204313.0,66.5846,66.5997,66.5543,66.5846,204313.0
2017-06-20 09:30:00,87.85,87.93,87.83,87.92,166997.0,66.5997,66.6604,66.5846,66.6528,166997.0
2017-06-20 10:00:00,87.92,87.97,87.89,87.91,154304.0,66.6528,66.6907,66.6301,66.6452,154304.0
2017-06-20 11:00:00,87.91,87.99,87.91,87.99,59720.0,66.6452,66.7059,66.6452,66.7059,59720.0
2017-06-20 12:00:00,87.98,88.0,87.96,87.96,179860.0,66.6983,66.7135,66.6831,66.6831,179860.0
2017-06-20 13:00:00,87.96,87.98,87.94,87.97,88158.0,66.6831,66.6983,66.668,66.6907,88158.0
2017-06-20 14:00:00,87.97,88.01,87.96,88.0,148649.0,66.6907,66.721,66.6831,66.7135,148649.0
2017-06-20 15:00:00,88.0,88.01,87.95,87.96,219972.0,66.7135,66.721,66.6755,66.6831,219972.0
2017-06-21 09:30:00,87.91,87.96,87.9,87.9,114927.0,66.6452,66.6831,66.6376,66.6376,114927.0
2017-06-21 10:00:00,87.91,87.94,87.86,87.89,183344.0,66.6452,66.668,66.6073,66.6301,183344.0
2017-06-21 11:00:00,87.89,87.97,87.87,87.9,187921.0,66.6301,66.6907,66.6149,66.6376,187921.0
2017-06-21 12:00:00,87.9,87.95,87.88,87.94,393959.0,66.6376,66.6755,66.6225,66.668,393959.0
2017-06-21 13:00:00,87.94,87.98,87.92,87.95,248443.0,66.668,66.6983,66.6528,66.6755,248443.0
2017-06-21 14:00:00,87.95,87.97,87.92,87.95,65592.0,66.6755,66.6907,66.6528,66.6755,65592.0
2017-06-21 15:00:00,87.94,87.96,87.88,87.89,101669.0,66.668,66.6831,66.6225,66.6301,101669.0
2017-06-22 09:30:00,87.99,88.03,87.95,88.01,87127.0,66.7059,66.7362,66.6755,66.721,87127.0
2017-06-22 10:00:00,88.0,88.02,87.88,87.92,191257.0,66.7135,66.7286,66.6225,66.6528,191257.0
2017-06-22 11:00:00,87.92,87.95,87.89,87.94,69677.0,66.6528,66.6755,66.6301,66.668,69677.0
2017-06-22 12:00:00,87.94,87.97,87.92,87.95,47235.0,66.668,66.6907,66.6528,66.6755,47235.0
2017-06-22 13:00:00,87.95,87.98,87.94,87.98,59731.0,66.6755,66.6983,66.668,66.6983,59731.0
2017-06-22 14:00:00,87.98,87.99,87.97,87.99,78195.0,66.6983,66.7059,66.6907,66.7059,78195.0
2017-06-22 15:00:00,87.98,88.03,87.98,88.01,92692.0,66.6983,66.7362,66.6983,66.721,92692.0
2017-06-23 09:30:00,87.99,88.05,87.99,88.02,70105.0,66.7059,66.7514,66.7059,66.7286,70105.0
2017-06-23 10:00:00,88.02,88.02,87.96,88.02,248162.0,66.7286,66.7286,66.6831,66.7286,248162.0
2017-06-23 11:00:00,88.02,88.04,87.99,88.03,218375.0,66.7286,66.7438,66.7059,66.7362,218375.0
2017-06-23 12:00:00,88.03,88.04,88.01,88.01,93872.0,66.7362,66.7438,66.721,66.721,93872.0
2017-06-23 13:00:00,88.02,88.02,88.0,88.01,97426.0,66.7286,66.7286,66.7135,66.721,97426.0
2017-06-23 14:00:00,88.0,88.03,88.0,88.03,96489.0,66.7135,66.7362,66.7135,66.7362,96489.0
2017-06-23 15:00:00,88.03,88.04,88.01,88.02,156360.0,66.7362,66.7438,66.721,66.7286,156360.0
2017-06-26 09:30:00,88.14,88.22,88.14,88.18,136500.0,66.8196,66.8802,66.8196,66.8499,136500.0
2017-06-26 10:00:00,88.17,88.19,88.13,88.17,186519.0,66.8423,66.8575,66.812,66.8423,186519.0
2017-06-26 11:00:00,88.17,88.2,88.16,88.2,129727.0,66.8423,66.8651,66.8348,66.8651,129727.0
2017-06-26 12:00:00,88.2,88.2,88.16,88.16,100273.0,66.8651,66.8651,66.8348,66.8348,100273.0
2017-06-26 13:00:00,88.17,88.17,88.14,88.15,153337.0,66.8423,66.8423,66.8196,66.8272,153337.0
2017-06-26 14:00:00,88.16,88.17,88.11,88.11,140429.0,66.8348,66.8423,66.7968,66.7968,140429.0
2017-06-26 15:00:00,88.12,88.13,88.09,88.11,185647.0,66.8044,66.812,66.7817,66.7968,185647.0
2017-06-27 09:30:00,87.93,87.98,87.91,87.92,67078.0,66.6604,66.6983,66.6452,66.6528,67078.0
2017-06-27 10:00:00,87.91,87.91,87.86,87.89,118671.0,66.6452,66.6452,66.6073,66.6301,118671.0
2017-06-27 11:00:00,87.88,87.88,87.84,87.86,64205.0,66.6225,66.6225,66.5922,66.6073,64205.0
2017-06-27 12:00:00,87.85,87.87,87.84,87.86,54482.0,66.5997,66.6149,66.5922,66.6073,54482.0
2017-06-27 13:00:00,87.86,87.86,87.76,87.78,92513.0,66.6073,66.6073,66.5315,66.5467,92513.0
2017-06-27 14:00:00,87.78,87.88,87.78,87.87,81673.0,66.5467,66.6225,66.5467,66.6149,81673.0
2017-06-27 15:00:00,87.87,87.87,87.81,87.82,278306.0,66.6149,66.6149,66.5694,66.577,278306.0
2017-06-28 09:30:00,87.84,87.84,87.76,87.76,53318.0,66.5922,66.5922,66.5315,66.5315,53318.0
2017-06-28 10:00:00,87.75,87.84,87.7,87.83,95862.0,66.5239,66.5922,66.486,66.5846,95862.0
2017-06-28 11:00:00,87.81,87.87,87.8,87.84,142511.0,66.5694,66.6149,66.5618,66.5922,142511.0
2017-06-28 12:00:00,87.84,87.85,87.81,87.84,57750.0,66.5922,66.5997,66.5694,66.5922,57750.0
2017-06-28 13:00:00,87.83,87.86,87.82,87.83,87311.0,66.5846,66.6073,66.577,66.5846,87311.0
2017-06-28 14:00:00,87.83,87.87,87.83,87.86,91733.0,66.5846,66.6149,66.5846,66.6073,91733.0
2017-06-28 15:00:00,87.86,87.91,87.86,87.88,194396.0,66.6073,66.6452,66.6073,66.6225,194396.0
2017-06-29 09:30:00,87.52,87.59,87.51,87.59,55771.0,66.3496,66.4026,66.342,66.4026,55771.0
2017-06-29 10:00:00,87.59,87.63,87.52,87.55,114939.0,66.4026,66.433,66.3496,66.3723,114939.0
2017-06-29 11:00:00,87.56,87.65,87.55,87.62,2373753.0,66.3799,66.4481,66.3723,66.4254,2373753.0
2017-06-29 12:00:00,87.64,87.7,87.62,87.69,108316.0,66.4405,66.486,66.4254,66.4784,108316.0
2017-06-29 13:00:00,87.68,87.68,87.64,87.65,300701.0,66.4709,66.4709,66.4405,66.4481,300701.0
2017-06-29 14:00:00,87.66,87.7,87.63,87.68,92200.0,66.4557,66.486,66.433,66.4709,92200.0
2017-06-29 15:00:00,87.67,87.69,87.64,87.65,100524.0,66.4633,66.4784,66.4405,66.4481,100524.0
2017-06-30 09:30:00,87.72,87.72,87.6,87.67,70743.0,66.5012,66.5012,66.4102,66.4633,70743.0
2017-06-30 10:00:00,87.68,87.72,87.63,87.68,91561.0,66.4709,66.5012,66.433,66.4709,91561.0
2017-06-30 11:00:00,87.67,87.69,87.64,87.68,96997.0,66.4633,66.4784,66.4405,66.4709,96997.0
2017-06-30 12:00:00,87.67,87.68,87.65,87.67,57762.0,66.4633,66.4709,66.4481,66.4633,57762.0
2017-06-30 13:00:00,87.66,87.67,87.61,87.63,94553.0,66.4557,66.4633,66.4178,66.433,94553.0
2017-06-30 14:00:00,87.63,87.65,87.55,87.58,180727.0,66.433,66.4481,66.3723,66.3951,180727.0
2017-06-30 15:00:00,87.58,87.6,87.52,87.54,205072.0,66.3951,66.4102,66.3496,66.3647,205072.0
2017-07-03 09:30:00,87.4,87.41,87.31,87.32,59679.0,66.4365,66.4441,66.3681,66.3757,59679.0
2017-07-03 10:00:00,87.31,87.32,87.14,87.15,155759.0,66.3681,66.3757,66.2389,66.2465,155759.0
2017-07-03 11:00:00,87.14,87.17,87.08,87.13,121534.0,66.2389,66.2617,66.1933,66.2313,121534.0
2017-07-03 12:00:00,87.13,87.14,87.1,87.11,126629.0,66.2313,66.2389,66.2085,66.2161,126629.0
2017-07-05 09:30:00,87.13,87.21,87.12,87.16,49510.0,66.2313,66.2921,66.2237,66.2541,49510.0
2017-07-05 10:00:00,87.18,87.27,87.14,87.23,189646.0,66.2693,66.3377,66.2389,66.3073,189646.0
2017-07-05 11:00:00,87.24,87.28,87.22,87.25,112895.0,66.3149,66.3453,66.2997,66.3225,112895.0
2017-07-05 12:00:00,87.25,87.25,87.21,87.24,107668.0,66.3225,66.3225,66.2921,66.3149,107668.0
2017-07-05 13:00:00,87.24,87.27,87.23,87.25,108850.0,66.3149,66.3377,66.3073,66.3225,108850.0
2017-07-05 14:00:00,87.25,87.26,87.17,87.25,163285.0,66.3225,66.3301,66.2617,66.3225,163285.0
2017-07-05 15:00:00,87.25,87.28,87.22,87.24,147397.0,66.3225,66.3453,66.2997,66.3149,147397.0
2017-07-06 09:30:00,87.12,87.15,87.07,87.09,52414.0,66.2237,66.2465,66.1857,66.2009,52414.0
2017-07-06 10:00:00,87.07,87.11,87.0,87.01,129251.0,66.1857,66.2161,66.1325,66.1401,129251.0
2017-07-06 11:00:00,87.01,87.05,86.97,87.05,154054.0,66.1401,66.1705,66.1097,66.1705,154054.0
2017-07-06 12:00:00,87.05,87.07,87.03,87.07,94489.0,66.1705,66.1857,66.1553,66.1857,94489.0
2017-07-06 13:00:00,87.07,87.14,87.06,87.12,103991.0,66.1857,66.2389,66.1781,66.2237,103991.0
2017-07-06 14:00:00,87.13,87.14,87.08,87.09,170894.0,66.2313,66.2389,66.1933,66.2009,170894.0
2017-07-06 15:00:00,87.09,87.17,87.09,87.14,227211.0,66.2009,66.2617,66.2009,66.2389,227211.0
2017-07-07 09:30:00,87.14,87.14,87.06,87.06,64675.0,66.2389,66.2389,66.1781,66.1781,64675.0
2017-07-07 10:00:00,87.06,87.12,87.06,87.09,119957.0,66.1781,66.2237,66.1781,66.2009,119957.0
2017-07-07 11:00:00,87.09,87.09,87.04,87.06,211098.0,66.2009,66.2009,66.1629,66.1781,211098.0
2017-07-07 12:00:00,87.06,87.09,87.03,87.09,46009.0,66.1781,66.2009,66.1553,66.2009,46009.0
2017-07-07 13:00:00,87.08,87.09,87.06,87.07,142035.0,66.1933,66.2009,66.1781,66.1857,142035.0
2017-07-07 14:00:00,87.07,87.08,87.05,87.05,127328.0,66.1857,66.1933,66.1705,66.1705,127328.0
2017-07-07 15:00:00,87.06,87.1,87.05,87.07,112735.0,66.1781,66.2085,66.1705,66.1857,112735.0
2017-07-10 09:30:00,87.17,87.2,87.11,87.15,45353.0,66.2617,66.2845,66.2161,66.2465,45353.0
2017-07-10 10:00:00,87.13,87.17,87.11,87.15,73897.0,66.2313,66.2617,66.2161,66.2465,73897.0
2017-07-10 11:00:00,87.15,87.25,87.14,87.22,74928.0,66.2465,66.3225,66.2389,66.2997,74928.0
2017-07-10 12:00:00,87.22,87.22,87.16,87.16,95662.0,66.2997,66.2997,66.2541,66.2541,95662.0
2017-07-10 13:00:00,87.16,87.19,87.15,87.17,67508.0,66.2541,66.2769,66.2465,66.2617,67508.0
2017-07-10 14:00:00,87.18,87.23,87.17,87.21,253755.0,66.2693,66.3073,66.2617,66.2921,253755.0
2017-07-10 15:00:00,87.21,87.22,87.18,87.19,84708.0,66.2921,66.2997,66.2693,66.2769,84708.0
2017-07-11 09:30:00,87.2,87.22,87.17,87.17,42040.0,66.2845,66.2997,66.2617,66.2617,42040.0
2017-07-11 10:00:00,87.19,87.21,87.16,87.16,94633.0,66.2769,66.2921,66.2541,66.2541,94633.0
2017-07-11 11:00:00,87.18,87.23,87.16,87.2,113917.0,66.2693,66.3073,66.2541,66.2845,113917.0
2017-07-11 12:00:00,87.2,87.35,87.17,87.3,121767.0,66.2845,66.3985,66.2617,66.3605,121767.0
2017-07-11 13:00:00,87.31,87.32,87.24,87.27,71955.0,66.3681,66.3757,66.3149,66.3377,71955.0
2017-07-11 14:00:00,87.28,87.32,87.26,87.3,51175.0,66.3453,66.3757,66.3301,66.3605,51175.0
2017-07-11 15:00:00,87.3,87.32,87.27,87.31,90340.0,66.3605,66.3757,66.3377,66.3681,90340.0
2017-07-12 09:30:00,87.6,87.64,87.48,87.57,77601.0,66.5885,66.619,66.4973,66.5657,77601.0
2017-07-12 10:00:00,87.58,87.63,87.51,87.62,70147.0,66.5733,66.6114,66.5201,66.6037,70147.0
2017-07-12 11:00:00,87.63,87.65,87.55,87.58,91246.0,66.6114,66.6266,66.5505,66.5733,91246.0
2017-07-12 12:00:00,87.58,87.6,87.57,87.6,76216.0,66.5733,66.5885,66.5657,66.5885,76216.0
2017-07-12 13:00:00,87.59,87.59,87.52,87.55,63434.0,66.5809,66.5809,66.5277,66.5505,63434.0
2017-07-12 14:00:00,87.55,87.58,87.54,87.56,91117.0,66.5505,66.5733,66.5429,66.5581,91117.0
2017-07-12 15:00:00,87.55,87.6,87.55,87.58,102947.0,66.5505,66.5885,66.5505,66.5733,102947.0
2017-07-13 09:30:00,87.5,87.54,87.43,87.52,102108.0,66.5125,66.5429,66.4593,66.5277,102108.0
2017-07-13 10:00:00,87.52,87.53,87.42,87.47,132550.0,66.5277,66.5353,66.4517,66.4897,132550.0
2017-07-13 11:00:00,87.46,87.49,87.4,87.42,118884.0,66.4821,66.5049,66.4365,66.4517,118884.0
2017-07-13 12:00:00,87.42,87.45,87.41,87.44,84511.0,66.4517,66.4745,66.4441,66.4669,84511.0
2017-07-13 13:00:00,87.45,87.48,87.41,87.48,91675.0,66.4745,66.4973,66.4441,66.4973,91675.0
2017-07-13 14:00:00,87.48,87.51,87.44,87.51,155965.0,66.4973,66.5201,66.4669,66.5201,155965.0
2017-07-13 15:00:00,87.51,87.52,87.5,87.52,115522.0,66.5201,66.5277,66.5125,66.5277,115522.0
2017-07-14 09:30:00,87.8,87.8,87.73,87.75,29726.0,66.7406,66.7406,66.6874,66.7026,29726.0
2017-07-14 10:00:00,87.75,87.78,87.62,87.66,59408.0,66.7026,66.7254,66.6037,66.6342,59408.0
2017-07-14 11:00:00,87.66,87.69,87.6,87.62,74762.0,66.6342,66.657,66.5885,66.6037,74762.0
2017-07-14 12:00:00,87.63,87.7,87.62,87.68,382432.0,66.6114,66.6646,66.6037,66.6494,382432.0
2017-07-14 13:00:00,87.69,87.71,87.66,87.7,118011.0,66.657,66.6722,66.6342,66.6646,118011.0
2017-07-14 14:00:00,87.7,87.72,87.68,87.7,312909.0,66.6646,66.6798,66.6494,66.6646,312909.0
2017-07-14 15:00:00,87.7,87.71,87.69,87.7,190568.0,66.6646,66.6722,66.657,66.6646,190568.0
2017-07-17 09:30:00,87.65,87.71,87.65,87.69,32981.0,66.6266,66.6722,66.6266,66.657,32981.0
2017-07-17 10:00:00,87.71,87.73,87.64,87.66,426775.0,66.6722,66.6874,66.619,66.6342,426775.0
2017-07-17 11:00:00,87.66,87.72,87.64,87.72,66222.0,66.6342,66.6798,66.619,66.6798,66222.0
2017-07-17 12:00:00,87.72,87.73,87.7,87.72,41222.0,66.6798,66.6874,66.6646,66.6798,41222.0
2017-07-17 13:00:00,87.72,87.74,87.69,87.72,134966.0,66.6798,66.695,66.657,66.6798,134966.0
2017-07-17 14:00:00,87.71,87.75,87.71,87.73,64773.0,66.6722,66.7026,66.6722,66.6874,64773.0
2017-07-17 15:00:00,87.74,87.77,87.71,87.72,180050.0,66.695,66.7178,66.6722,66.6798,180050.0
2017-07-18 09:30:00,87.85,88.0,87.85,87.93,33684.0,66.7786,66.8926,66.7786,66.8394,33684.0
2017-07-18 10:00:00,87.9,88.02,87.9,87.97,58235.0,66.8166,66.9078,66.8166,66.8698,58235.0
2017-07-18 11:00:00,87.96,87.99,87.94,87.98,87966.0,66.8622,66.885,66.847,66.8774,87966.0
2017-07-18 12:00:00,87.98,88.01,87.93,87.97,254586.0,66.8774,66.9002,66.8394,66.8698,254586.0
2017-07-18 13:00:00,87.97,87.98,87.9,87.94,63934.0,66.8698,66.8774,66.8166,66.847,63934.0
2017-07-18 14:00:00,87.94,87.99,87.93,87.98,101449.0,66.847,66.885,66.8394,66.8774,101449.0
2017-07-18 15:00:00,87.98,88.0,87.96,88.0,129829.0,66.8774,66.8926,66.8622,66.8926,129829.0
2017-07-19 09:30:00,88.04,88.08,88.02,88.03,53434.0,66.923,66.9534,66.9078,66.9154,53434.0
2017-07-19 10:00:00,88.04,88.04,87.95,88.0,200984.0,66.923,66.923,66.8546,66.8926,200984.0
2017-07-19 11:00:00,88.0,88.02,87.98,87.98,122775.0,66.8926,66.9078,66.8774,66.8774,122775.0
2017-07-19 12:00:00,87.99,87.99,87.97,87.98,63862.0,66.885,66.885,66.8698,66.8774,63862.0
2017-07-19 13:00:00,87.98,87.99,87.93,87.95,243436.0,66.8774,66.885,66.8394,66.8546,243436.0
2017-07-19 14:00:00,87.96,87.98,87.92,87.95,160199.0,66.8622,66.8774,66.8318,66.8546,160199.0
2017-07-19 15:00:00,87.95,87.97,87.91,87.96,242446.0,66.8546,66.8698,66.8242,66.8622,242446.0
2017-07-20 09:30:00,88.09,88.12,88.01,88.07,52654.0,66.961,66.9838,66.9002,66.9458,52654.0
2017-07-20 10:00:00,88.07,88.09,88.01,88.02,110137.0,66.9458,66.961,66.9002,66.9078,110137.0
2017-07-20 11:00:00,88.02,88.1,88.01,88.08,226594.0,66.9078,66.9686,66.9002,66.9534,226594.0
2017-07-20 12:00:00,88.08,88.11,88.08,88.08,49595.0,66.9534,66.9762,66.9534,66.9534,49595.0
2017-07-20 13:00:00,88.08,88.1,88.0,88.0,174201.0,66.9534,66.9686,66.8926,66.8926,174201.0
2017-07-20 14:00:00,88.01,88.05,87.97,87.98,406221.0,66.9002,66.9306,66.8698,66.8774,406221.0
2017-07-20 15:00:00,88.0,88.04,87.97,88.02,122481.0,66.8926,66.923,66.8698,66.9078,122481.0
2017-07-21 09:30:00,88.13,88.18,88.1,88.16,128392.0,66.9914,67.0294,66.9686,67.0142,128392.0
2017-07-21 10:00:00,88.15,88.19,88.11,88.14,198326.0,67.0066,67.037,66.9762,66.999,198326.0
2017-07-21 11:00:00,88.14,88.19,88.11,88.17,200569.0,66.999,67.037,66.9762,67.0218,200569.0
2017-07-21 12:00:00,88.16,88.2,88.13,88.19,116506.0,67.0142,67.0446,66.9914,67.037,116506.0
2017-07-21 13:00:00,88.2,88.23,88.17,88.2,91099.0,67.0446,67.0674,67.0218,67.0446,91099.0
2017-07-21 14:00:00,88.19,88.22,88.19,88.2,164694.0,67.037,67.0598,67.037,67.0446,164694.0
2017-07-21 15:00:00,88.2,88.22,88.15,88.17,221020.0,67.0446,67.0598,67.0066,67.0218,221020.0
2017-07-24 09:30:00,88.2,88.22,88.1,88.13,110313.0,67.0446,67.0598,66.9686,66.9914,110313.0
2017-07-24 10:00:00,88.13,88.16,88.1,88.11,223642.0,66.9914,67.0142,66.9686,66.9762,223642.0
2017-07-24 11:00:00,88.11,88.13,88.09,88.11,339089.0,66.9762,66.9914,66.961,66.9762,339089.0
2017-07-24 12:00:00,88.11,88.11,88.06,88.1,85946.0,66.9762,66.9762,66.9382,66.9686,85946.0
2017-07-24 13:00:00,88.09,88.11,88.04,88.07,131657.0,66.961,66.9762,66.923,66.9458,131657.0
2017-07-24 14:00:00,88.07,88.1,88.06,88.09,127645.0,66.9458,66.9686,66.9382,66.961,127645.0
2017-07-24 15:00:00,88.09,88.13,88.08,88.12,98169.0,66.961,66.9914,66.9534,66.9838,98169.0
2017-07-25 09:30:00,87.92,87.94,87.91,87.92,136423.0,66.8318,66.847,66.8242,66.8318,136423.0
2017-07-25 10:00:00,87.93,87.93,87.84,87.87,127768.0,66.8394,66.8394,66.771,66.7938,127768.0
2017-07-25 11:00:00,87.86,87.87,87.8,87.84,372196.0,66.7862,66.7938,66.7406,66.771,372196.0
2017-07-25 12:00:00,87.84,87.86,87.81,87.83,174419.0,66.771,66.7862,66.7482,66.7634,174419.0
2017-07-25 13:00:00,87.83,87.88,87.82,87.88,92020.0,66.7634,66.8014,66.7558,66.8014,92020.0
2017-07-25 14:00:00,87.88,87.88,87.75,87.77,98710.0,66.8014,66.8014,66.7026,66.7178,98710.0
2017-07-25 15:00:00,87.77,87.82,87.73,87.78,378146.0,66.7178,66.7558,66.6874,66.7254,378146.0
2017-07-26 09:30:00,87.79,87.89,87.79,87.86,89763.0,66.733,66.809,66.733,66.7862,89763.0
2017-07-26 10:00:00,87.85,87.87,87.82,87.84,117932.0,66.7786,66.7938,66.7558,66.771,117932.0
2017-07-26 11:00:00,87.86,87.86,87.8,87.82,99309.0,66.7862,66.7862,66.7406,66.7558,99309.0
2017-07-26 12:00:00,87.82,87.86,87.8,87.81,237907.0,66.7558,66.7862,66.7406,66.7482,237907.0
2017-07-26 13:00:00,87.82,87.95,87.81,87.92,218198.0,66.7558,66.8546,66.7482,66.8318,218198.0
2017-07-26 14:00:00,87.92,88.16,87.86,88.16,263474.0,66.8318,67.0142,66.7862,67.0142,263474.0
2017-07-26 15:00:00,88.15,88.21,88.06,88.08,149020.0,67.0066,67.0522,66.9382,66.9534,149020.0
2017-07-27 09:30:00,88.04,88.04,87.9,88.0,47534.0,66.923,66.923,66.8166,66.8926,47534.0
2017-07-27 10:00:00,88.01,88.01,87.88,87.93,89003.0,66.9002,66.9002,66.8014,66.8394,89003.0
2017-07-27 11:00:00,87.94,87.98,87.89,87.91,59679.0,66.847,66.8774,66.809,66.8242,59679.0
2017-07-27 12:00:00,87.91,87.96,87.88,87.96,85494.0,66.8242,66.8622,66.8014,66.8622,85494.0
2017-07-27 13:00:00,87.94,87.98,87.89,87.95,117610.0,66.847,66.8774,66.809,66.8546,117610.0
2017-07-27 14:00:00,87.94,87.98,87.87,87.96,107185.0,66.847,66.8774,66.7938,66.8622,107185.0
2017-07-27 15:00:00,87.96,87.98,87.91,87.94,337063.0,66.8622,66.8774,66.8242,66.847,337063.0
2017-07-28 09:30:00,87.95,88.05,87.95,88.04,48298.0,66.8546,66.9306,66.8546,66.923,48298.0
2017-07-28 10:00:00,88.03,88.06,88.0,88.01,263230.0,66.9154,66.9382,66.8926,66.9002,263230.0
2017-07-28 11:00:00,88.01,88.1,88.0,88.06,79347.0,66.9002,66.9686,66.8926,66.9382,79347.0
2017-07-28 12:00:00,88.06,88.07,88.02,88.06,172838.0,66.9382,66.9458,66.9078,66.9382,172838.0
2017-07-28 13:00:00,88.05,88.09,88.04,88.07,111742.0,66.9306,66.961,66.923,66.9458,111742.0
2017-07-28 14:00:00,88.06,88.09,88.05,88.09,81675.0,66.9382,66.961,66.9306,66.961,81675.0
2017-07-28 15:00:00,88.09,88.12,88.08,88.11,77909.0,66.961,66.9838,66.9534,66.9762,77909.0
2017-07-31 09:30:00,88.05,88.11,88.01,88.06,55593.0,66.9306,66.9762,66.9002,66.9382,55593.0
2017-07-31 10:00:00,88.1,88.11,88.07,88.09,81569.0,66.9686,66.9762,66.9458,66.961,81569.0
2017-07-31 11:00:00,88.08,88.1,88.07,88.08,91402.0,66.9534,66.9686,66.9458,66.9534,91402.0
2017-07-31 12:00:00,88.09,88.11,88.06,88.09,51935.0,66.961,66.9762,66.9382,66.961,51935.0
2017-07-31 13:00:00,88.09,88.1,88.07,88.09,77958.0,66.961,66.9686,66.9458,66.961,77958.0
2017-07-31 14:00:00,88.09,88.11,88.08,88.09,72681.0,66.961,66.9762,66.9534,66.961,72681.0
2017-07-31 15:00:00,88.1,88.13,88.09,88.11,159772.0,66.9686,66.9914,66.961,66.9762,159772.0
2017-08-01 09:30:00,87.83,88.01,87.83,88.0,40096.0,66.9407,67.0779,66.9407,67.0703,40096.0
2017-08-01 10:00:00,87.99,88.08,87.94,88.08,72702.0,67.0627,67.1313,67.0246,67.1313,72702.0
2017-08-01 11:00:00,88.07,88.09,88.05,88.06,89080.0,67.1236,67.1389,67.1084,67.116,89080.0
2017-08-01 12:00:00,88.06,88.06,88.0,88.05,85535.0,67.116,67.116,67.0703,67.1084,85535.0
2017-08-01 13:00:00,88.05,88.1,88.03,88.1,86270.0,67.1084,67.1465,67.0932,67.1465,86270.0
2017-08-01 14:00:00,88.1,88.13,88.06,88.13,91541.0,67.1465,67.1694,67.116,67.1694,91541.0
2017-08-01 15:00:00,88.11,88.12,88.09,88.09,74062.0,67.1541,67.1618,67.1389,67.1389,74062.0
2017-08-02 09:30:00,88.05,88.15,88.03,88.09,33747.0,67.1084,67.1846,67.0932,67.1389,33747.0
2017-08-02 10:00:00,88.11,88.13,88.02,88.09,97614.0,67.1541,67.1694,67.0855,67.1389,97614.0
2017-08-02 11:00:00,88.1,88.14,88.03,88.05,198707.0,67.1465,67.177,67.0932,67.1084,198707.0
2017-08-02 12:00:00,88.06,88.1,88.05,88.09,96710.0,67.116,67.1465,67.1084,67.1389,96710.0
2017-08-02 13:00:00,88.09,88.1,88.02,88.02,85346.0,67.1389,67.1465,67.0855,67.0855,85346.0
2017-08-02 14:00:00,88.04,88.06,88.0,88.06,98178.0,67.1008,67.116,67.0703,67.116,98178.0
2017-08-02 15:00:00,88.05,88.06,87.98,88.01,81737.0,67.1084,67.116,67.0551,67.0779,81737.0
2017-08-03 09:30:00,88.08,88.1,88.03,88.06,144483.0,67.1313,67.1465,67.0932,67.116,144483.0
2017-08-03 10:00:00,88.06,88.14,88.05,88.1,247370.0,67.116,67.177,67.1084,67.1465,247370.0
2017-08-03 11:00:00,88.1,88.13,88.09,88.12,331678.0,67.1465,67.1694,67.1389,67.1618,331678.0
2017-08-03 12:00:00,88.12,88.13,88.09,88.11,292066.0,67.1618,67.1694,67.1389,67.1541,292066.0
2017-08-03 13:00:00,88.11,88.13,88.09,88.11,355677.0,67.1541,67.1694,67.1389,67.1541,355677.0
2017-08-03 14:00:00,88.11,88.14,88.09,88.14,1226275.0,67.1541,67.177,67.1389,67.177,1226275.0
2017-08-03 15:00:00,88.14,88.18,88.1,88.1,106522.0,67.177,67.2075,67.1465,67.1465,106522.0
2017-08-04 09:30:00,87.93,88.0,87.85,87.87,113231.0,67.0169,67.0703,66.956,66.9712,113231.0
2017-08-04 10:00:00,87.88,87.88,87.76,87.82,171206.0,66.9788,66.9788,66.8874,66.9331,171206.0
2017-08-04 11:00:00,87.83,87.9,87.8,87.89,114404.0,66.9407,66.9941,66.9179,66.9865,114404.0
2017-08-04 12:00:00,87.9,87.96,87.88,87.91,53942.0,66.9941,67.0398,66.9788,67.0017,53942.0
2017-08-04 13:00:00,87.91,87.93,87.87,87.92,57541.0,67.0017,67.0169,66.9712,67.0093,57541.0
2017-08-04 14:00:00,87.92,87.93,87.89,87.91,89911.0,67.0093,67.0169,66.9865,67.0017,89911.0
2017-08-04 15:00:00,87.9,87.91,87.87,87.88,80827.0,66.9941,67.0017,66.9712,66.9788,80827.0
2017-08-07 09:30:00,87.86,87.98,87.85,87.95,137275.0,66.9636,67.0551,66.956,67.0322,137275.0
2017-08-07 10:00:00,87.94,87.98,87.9,87.95,63907.0,67.0246,67.0551,66.9941,67.0322,63907.0
2017-08-07 11:00:00,87.95,88.0,87.94,87.98,128333.0,67.0322,67.0703,67.0246,67.0551,128333.0
2017-08-07 12:00:00,87.98,88.0,87.96,87.97,49536.0,67.0551,67.0703,67.0398,67.0474,49536.0
2017-08-07 13:00:00,87.97,87.99,87.96,87.98,74597.0,67.0474,67.0627,67.0398,67.0551,74597.0
2017-08-07 14:00:00,87.97,87.98,87.95,87.96,70777.0,67.0474,67.0551,67.0322,67.0398,70777.0
2017-08-07 15:00:00,87.97,87.98,87.92,87.95,68235.0,67.0474,67.0551,67.0093,67.0322,68235.0
2017-08-08 09:30:00,87.94,87.97,87.88,87.91,65372.0,67.0246,67.0474,66.9788,67.0017,65372.0
2017-08-08 10:00:00,87.91,87.91,87.82,87.84,317905.0,67.0017,67.0017,66.9331,66.9483,317905.0
2017-08-08 11:00:00,87.83,87.85,87.8,87.82,261335.0,66.9407,66.956,66.9179,66.9331,261335.0
2017-08-08 12:00:00,87.82,87.89,87.82,87.88,66313.0,66.9331,66.9865,66.9331,66.9788,66313.0
2017-08-08 13:00:00,87.87,87.91,87.83,87.84,134129.0,66.9712,67.0017,66.9407,66.9483,134129.0
2017-08-08 14:00:00,87.84,87.85,87.77,87.78,161710.0,66.9483,66.956,66.895,66.9026,161710.0
2017-08-08 15:00:00,87.78,87.82,87.76,87.78,848727.0,66.9026,66.9331,66.8874,66.9026,848727.0
2017-08-09 09:30:00,87.95,88.02,87.84,87.87,117452.0,67.0322,67.0855,66.9483,66.9712,117452.0
2017-08-09 10:00:00,87.86,87.93,87.86,87.88,111122.0,66.9636,67.0169,66.9636,66.9788,111122.0
2017-08-09 11:00:00,87.88,87.92,87.86,87.88,134632.0,66.9788,67.0093,66.9636,66.9788,134632.0
2017-08-09 12:00:00,87.88,87.89,87.81,87.88,72780.0,66.9788,66.9865,66.9255,66.9788,72780.0
2017-08-09 13:00:00,87.89,87.89,87.8,87.81,67754.0,66.9865,66.9865,66.9179,66.9255,67754.0
2017-08-09 14:00:00,87.8,87.86,87.78,87.84,85739.0,66.9179,66.9636,66.9026,66.9483,85739.0
2017-08-09 15:00:00,87.85,87.86,87.78,87.8,324636.0,66.956,66.9636,66.9026,66.9179,324636.0
2017-08-10 09:30:00,87.82,87.87,87.8,87.82,45809.0,66.9331,66.9712,66.9179,66.9331,45809.0
2017-08-10 10:00:00,87.81,87.86,87.8,87.84,612312.0,66.9255,66.9636,66.9179,66.9483,612312.0
2017-08-10 11:00:00,87.83,87.84,87.72,87.75,211108.0,66.9407,66.9483,66.8569,66.8798,211108.0
2017-08-10 12:00:00,87.74,87.76,87.7,87.71,86569.0,66.8721,66.8874,66.8416,66.8493,86569.0
2017-08-10 13:00:00,87.7,87.75,87.7,87.73,143333.0,66.8416,66.8798,66.8416,66.8645,143333.0
2017-08-10 14:00:00,87.73,87.77,87.7,87.76,197245.0,66.8645,66.895,66.8416,66.8874,197245.0
2017-08-10 15:00:00,87.76,87.78,87.73,87.74,445865.0,66.8874,66.9026,66.8645,66.8721,445865.0
2017-08-11 09:30:00,87.76,87.8,87.74,87.79,69386.0,66.8874,66.9179,66.8721,66.9102,69386.0
2017-08-11 10:00:00,87.78,87.83,87.75,87.79,60225.0,66.9026,66.9407,66.8798,66.9102,60225.0
2017-08-11 11:00:00,87.8,87.89,87.79,87.89,267789.0,66.9179,66.9865,66.9102,66.9865,267789.0
2017-08-11 12:00:00,87.89,87.89,87.85,87.88,39854.0,66.9865,66.9865,66.956,66.9788,39854.0
2017-08-11 13:00:00,87.88,87.9,87.84,87.88,90575.0,66.9788,66.9941,66.9483,66.9788,90575.0
2017-08-11 14:00:00,87.88,87.91,87.85,87.91,66442.0,66.9788,67.0017,66.956,67.0017,66442.0
2017-08-11 15:00:00,87.9,87.94,87.89,87.91,159392.0,66.9941,67.0246,66.9865,67.0017,159392.0
2017-08-14 09:30:00,87.8,87.88,87.75,87.87,105361.0,66.9179,66.9788,66.8798,66.9712,105361.0
2017-08-14 10:00:00,87.86,87.91,87.85,87.9,123638.0,66.9636,67.0017,66.956,66.9941,123638.0
2017-08-14 11:00:00,87.9,87.92,87.85,87.9,257228.0,66.9941,67.0093,66.956,66.9941,257228.0
2017-08-14 12:00:00,87.9,87.93,87.86,87.9,86193.0,66.9941,67.0169,66.9636,66.9941,86193.0
2017-08-14 13:00:00,87.91,87.92,87.79,87.8,183187.0,67.0017,67.0093,66.9102,66.9179,183187.0
2017-08-14 14:00:00,87.81,87.88,87.8,87.86,376807.0,66.9255,66.9788,66.9179,66.9636,376807.0
2017-08-14 15:00:00,87.84,87.87,87.82,87.83,118880.0,66.9483,66.9712,66.9331,66.9407,118880.0
2017-08-15 09:30:00,87.6,87.71,87.6,87.66,78764.0,66.7654,66.8493,66.7654,66.8112,78764.0
2017-08-15 10:00:00,87.66,87.73,87.65,87.67,87110.0,66.8112,66.8645,66.8035,66.8188,87110.0
2017-08-15 11:00:00,87.68,87.76,87.67,87.75,66466.0,66.8264,66.8874,66.8188,66.8798,66466.0
2017-08-15 12:00:00,87.75,87.75,87.71,87.71,58441.0,66.8798,66.8798,66.8493,66.8493,58441.0
2017-08-15 13:00:00,87.72,87.74,87.69,87.71,106922.0,66.8569,66.8721,66.834,66.8493,106922.0
2017-08-15 14:00:00,87.71,87.73,87.69,87.7,54042.0,66.8493,66.8645,66.834,66.8416,54042.0
2017-08-15 15:00:00,87.69,87.73,87.67,87.69,227732.0,66.834,66.8645,66.8188,66.834,227732.0
2017-08-16 09:30:00,87.68,87.76,87.66,87.76,83034.0,66.8264,66.8874,66.8112,66.8874,83034.0
2017-08-16 10:00:00,87.74,87.8,87.71,87.78,388963.0,66.8721,66.9179,66.8493,66.9026,388963.0
2017-08-16 11:00:00,87.79,87.84,87.78,87.81,140395.0,66.9102,66.9483,66.9026,66.9255,140395.0
2017-08-16 12:00:00,87.81,87.85,87.78,87.83,112875.0,66.9255,66.956,66.9026,66.9407,112875.0
2017-08-16 13:00:00,87.84,87.94,87.81,87.94,93841.0,66.9483,67.0246,66.9255,67.0246,93841.0
2017-08-16 14:00:00,87.93,88.03,87.9,88.0,72567.0,67.0169,67.0932,66.9941,67.0703,72567.0
2017-08-16 15:00:00,88.01,88.01,87.92,87.97,286509.0,67.0779,67.0779,67.0093,67.0474,286509.0
2017-08-17 09:30:00,87.87,87.98,87.85,87.93,88185.0,66.9712,67.0551,66.956,67.0169,88185.0
2017-08-17 10:00:00,87.93,88.11,87.93,88.03,368189.0,67.0169,67.1541,67.0169,67.0932,368189.0
2017-08-17 11:00:00,88.03,88.03,87.95,88.0,139040.0,67.0932,67.0932,67.0322,67.0703,139040.0
2017-08-17 12:00:00,88.01,88.06,87.98,88.04,63295.0,67.0779,67.116,67.0551,67.1008,63295.0
2017-08-17 13:00:00,88.03,88.08,88.0,88.02,59156.0,67.0932,67.1313,67.0703,67.0855,59156.0
2017-08-17 14:00:00,88.01,88.06,88.0,88.03,216120.0,67.0779,67.116,67.0703,67.0932,216120.0
2017-08-17 15:00:00,88.02,88.06,88.01,88.03,133984.0,67.0855,67.116,67.0779,67.0932,133984.0
2017-08-18 09:30:00,88.14,88.2,88.09,88.17,112975.0,67.177,67.2227,67.1389,67.1999,112975.0
2017-08-18 10:00:00,88.19,88.19,88.07,88.09,75125.0,67.2151,67.2151,67.1236,67.1389,75125.0
2017-08-18 11:00:00,88.1,88.11,87.97,88.0,212741.0,67.1465,67.1541,67.0474,67.0703,212741.0
2017-08-18 12:00:00,88.0,88.03,87.95,87.97,423108.0,67.0703,67.0932,67.0322,67.0474,423108.0
2017-08-18 13:00:00,87.97,88.0,87.93,88.0,64198.0,67.0474,67.0703,67.0169,67.0703,64198.0
2017-08-18 14:00:00,88.01,88.01,87.96,87.99,99970.0,67.0779,67.0779,67.0398,67.0627,99970.0
2017-08-18 15:00:00,87.99,88.02,87.99,88.0,124594.0,67.0627,67.0855,67.0627,67.0703,124594.0
2017-08-21 09:30:00,88.12,88.2,88.03,88.09,126321.0,67.1618,67.2227,67.0932,67.1389,126321.0
2017-08-21 10:00:00,88.09,88.11,88.03,88.05,159314.0,67.1389,67.1541,67.0932,67.1084,159314.0
2017-08-21 11:00:00,88.05,88.05,88.01,88.04,61540.0,67.1084,67.1084,67.0779,67.1008,61540.0
2017-08-21 12:00:00,88.04,88.08,88.03,88.06,41116.0,67.1008,67.1313,67.0932,67.116,41116.0
2017-08-21 13:00:00,88.07,88.11,88.06,88.11,62454.0,67.1236,67.1541,67.116,67.1541,62454.0
2017-08-21 14:00:00,88.11,88.11,88.07,88.09,406139.0,67.1541,67.1541,67.1236,67.1389,406139.0
2017-08-21 15:00:00,88.08,88.09,88.05,88.06,79377.0,67.1313,67.1389,67.1084,67.116,79377.0
2017-08-22 09:30:00,87.97,88.07,87.97,87.99,81223.0,67.0474,67.1236,67.0474,67.0627,81223.0
2017-08-22 10:00:00,87.99,88.02,87.98,88.0,124533.0,67.0627,67.0855,67.0551,67.0703,124533.0
2017-08-22 11:00:00,88.0,88.04,88.0,88.02,78220.0,67.0703,67.1008,67.0703,67.0855,78220.0
2017-08-22 12:00:00,88.01,88.02,87.97,87.98,64541.0,67.0779,67.0855,67.0474,67.0551,64541.0
2017-08-22 13:00:00,87.97,87.99,87.96,87.97,65091.0,67.0474,67.0627,67.0398,67.0474,65091.0
2017-08-22 14:00:00,87.97,87.98,87.93,87.96,101136.0,67.0474,67.0551,67.0169,67.0398,101136.0
2017-08-22 15:00:00,87.97,87.99,87.93,87.97,101266.0,67.0474,67.0627,67.0169,67.0474,101266.0
2017-08-23 09:30:00,88.1,88.17,88.05,88.1,171076.0,67.1465,67.1999,67.1084,67.1465,171076.0
2017-08-23 10:00:00,88.1,88.17,88.09,88.17,221108.0,67.1465,67.1999,67.1389,67.1999,221108.0
2017-08-23 11:00:00,88.17,88.19,88.12,88.16,158265.0,67.1999,67.2151,67.1618,67.1922,158265.0
2017-08-23 12:00:00,88.16,88.19,88.15,88.17,196887.0,67.1922,67.2151,67.1846,67.1999,196887.0
2017-08-23 13:00:00,88.16,88.19,88.16,88.17,103863.0,67.1922,67.2151,67.1922,67.1999,103863.0
2017-08-23 14:00:00,88.17,88.24,88.17,88.23,270247.0,67.1999,67.2532,67.1999,67.2456,270247.0
2017-08-23 15:00:00,88.23,88.25,88.21,88.25,246254.0,67.2456,67.2608,67.2303,67.2608,246254.0
2017-08-24 09:30:00,88.17,88.21,88.13,88.2,62142.0,67.1999,67.2303,67.1694,67.2227,62142.0
2017-08-24 10:00:00,88.2,88.22,88.12,88.13,141913.0,67.2227,67.238,67.1618,67.1694,141913.0
2017-08-24 11:00:00,88.13,88.17,88.11,88.14,53293.0,67.1694,67.1999,67.1541,67.177,53293.0
2017-08-24 12:00:00,88.14,88.15,88.1,88.12,47800.0,67.177,67.1846,67.1465,67.1618,47800.0
2017-08-24 13:00:00,88.13,88.14,88.11,88.12,61020.0,67.1694,67.177,67.1541,67.1618,61020.0
2017-08-24 14:00:00,88.11,88.14,88.11,88.11,85670.0,67.1541,67.177,67.1541,67.1541,85670.0
2017-08-24 15:00:00,88.12,88.12,88.1,88.1,100702.0,67.1618,67.1618,67.1465,67.1465,100702.0
2017-08-25 09:30:00,88.17,88.18,88.11,88.14,75787.0,67.1999,67.2075,67.1541,67.177,75787.0
2017-08-25 10:00:00,88.15,88.26,88.14,88.24,183496.0,67.1846,67.2685,67.177,67.2532,183496.0
2017-08-25 11:00:00,88.24,88.28,88.22,88.23,62135.0,67.2532,67.2837,67.238,67.2456,62135.0
2017-08-25 12:00:00,88.24,88.28,88.23,88.27,79363.0,67.2532,67.2837,67.2456,67.2761,79363.0
2017-08-25 13:00:00,88.27,88.32,88.26,88.31,78931.0,67.2761,67.3142,67.2685,67.3066,78931.0
2017-08-25 14:00:00,88.31,88.32,88.27,88.28,208020.0,67.3066,67.3142,67.2761,67.2837,208020.0
2017-08-25 15:00:00,88.28,88.32,88.22,88.27,174895.0,67.2837,67.3142,67.238,67.2761,174895.0
2017-08-28 09:30:00,88.28,88.3,88.25,88.29,31609.0,67.2837,67.2989,67.2608,67.2913,31609.0
2017-08-28 10:00:00,88.29,88.31,88.26,88.3,100496.0,67.2913,67.3066,67.2685,67.2989,100496.0
2017-08-28 11:00:00,88.3,88.34,88.26,88.27,129375.0,67.2989,67.3294,67.2685,67.2761,129375.0
2017-08-28 12:00:00,88.28,88.28,88.25,88.25,48191.0,67.2837,67.2837,67.2608,67.2608,48191.0
2017-08-28 13:00:00,88.26,88.32,88.25,88.31,203155.0,67.2685,67.3142,67.2608,67.3066,203155.0
2017-08-28 14:00:00,88.31,88.34,88.3,88.33,117591.0,67.3066,67.3294,67.2989,67.3218,117591.0
2017-08-28 15:00:00,88.33,88.35,88.31,88.35,214090.0,67.3218,67.3371,67.3066,67.3371,214090.0
2017-08-29 09:30:00,88.54,88.58,88.5,88.53,134607.0,67.4819,67.5123,67.4514,67.4742,134607.0
2017-08-29 10:00:00,88.52,88.56,88.47,88.5,240812.0,67.4666,67.4971,67.4285,67.4514,240812.0
2017-08-29 11:00:00,88.5,88.52,88.44,88.45,134840.0,67.4514,67.4666,67.4056,67.4133,134840.0
2017-08-29 12:00:00,88.44,88.45,88.38,88.43,49864.0,67.4056,67.4133,67.3599,67.398,49864.0
2017-08-29 13:00:00,88.46,88.51,88.43,88.45,139899.0,67.4209,67.459,67.398,67.4133,139899.0
2017-08-29 14:00:00,88.45,88.45,88.38,88.41,72540.0,67.4133,67.4133,67.3599,67.3828,72540.0
2017-08-29 15:00:00,88.41,88.48,88.41,88.44,120405.0,67.3828,67.4361,67.3828,67.4056,120405.0
2017-08-30 09:30:00,88.39,88.42,88.37,88.37,118905.0,67.3675,67.3904,67.3523,67.3523,118905.0
2017-08-30 10:00:00,88.38,88.44,88.37,88.41,73183.0,67.3599,67.4056,67.3523,67.3828,73183.0
2017-08-30 11:00:00,88.41,88.46,88.41,88.45,54374.0,67.3828,67.4209,67.3828,67.4133,54374.0
2017-08-30 12:00:00,88.45,88.46,88.43,88.45,41543.0,67.4133,67.4209,67.398,67.4133,41543.0
2017-08-30 13:00:00,88.43,88.44,88.4,88.43,44566.0,67.398,67.4056,67.3752,67.398,44566.0
2017-08-30 14:00:00,88.42,88.44,88.41,88.41,106315.0,67.3904,67.4056,67.3828,67.3828,106315.0
2017-08-30 15:00:00,88.42,88.45,88.41,88.42,116296.0,67.3904,67.4133,67.3828,67.3904,116296.0
2017-08-31 09:30:00,88.5,88.55,88.5,88.53,41783.0,67.4514,67.4895,67.4514,67.4742,41783.0
2017-08-31 10:00:00,88.53,88.56,88.5,88.51,59366.0,67.4742,67.4971,67.4514,67.459,59366.0
2017-08-31 11:00:00,88.51,88.54,88.47,88.51,66936.0,67.459,67.4819,67.4285,67.459,66936.0
2017-08-31 12:00:00,88.51,88.52,88.48,88.49,70647.0,67.459,67.4666,67.4361,67.4438,70647.0
2017-08-31 13:00:00,88.5,88.52,88.48,88.52,68927.0,67.4514,67.4666,67.4361,67.4666,68927.0
2017-08-31 14:00:00,88.51,88.56,88.5,88.56,246953.0,67.459,67.4971,67.4514,67.4971,246953.0
2017-08-31 15:00:00,88.55,88.63,88.55,88.59,162512.0,67.4895,67.5505,67.4895,67.52,162512.0
2017-09-01 09:30:00,88.29,88.31,88.2,88.21,35971.0,67.4705,67.4858,67.4017,67.4094,35971.0
2017-09-01 10:00:00,88.2,88.2,88.1,88.14,69069.0,67.4017,67.4017,67.3253,67.3559,69069.0
2017-09-01 11:00:00,88.15,88.28,88.14,88.27,71516.0,67.3635,67.4628,67.3559,67.4552,71516.0
2017-09-01 12:00:00,88.27,88.27,88.17,88.19,88558.0,67.4552,67.4552,67.3788,67.3941,88558.0
2017-09-01 13:00:00,88.18,88.21,88.15,88.2,182797.0,67.3864,67.4094,67.3635,67.4017,182797.0
2017-09-01 14:00:00,88.2,88.21,88.16,88.18,390031.0,67.4017,67.4094,67.3711,67.3864,390031.0
2017-09-01 15:00:00,88.17,88.18,88.14,88.14,189118.0,67.3788,67.3864,67.3559,67.3559,189118.0
2017-09-05 09:30:00,88.45,88.45,88.35,88.36,72632.0,67.5928,67.5928,67.5163,67.524,72632.0
2017-09-05 10:00:00,88.37,88.46,88.35,88.44,287059.0,67.5316,67.6004,67.5163,67.5851,287059.0
2017-09-05 11:00:00,88.43,88.5,88.39,88.45,206433.0,67.5775,67.631,67.5469,67.5928,206433.0
2017-09-05 12:00:00,88.46,88.54,88.45,88.52,50089.0,67.6004,67.6615,67.5928,67.6462,50089.0
2017-09-05 13:00:00,88.52,88.55,88.48,88.49,65076.0,67.6462,67.6692,67.6157,67.6233,65076.0
2017-09-05 14:00:00,88.5,88.55,88.48,88.53,151376.0,67.631,67.6692,67.6157,67.6539,151376.0
2017-09-05 15:00:00,88.52,88.6,88.52,88.58,140884.0,67.6462,67.7074,67.6462,67.6921,140884.0
2017-09-06 09:30:00,88.57,88.59,88.5,88.54,28398.0,67.6845,67.6997,67.631,67.6615,28398.0
2017-09-06 10:00:00,88.53,88.59,88.5,88.58,84930.0,67.6539,67.6997,67.631,67.6921,84930.0
2017-09-06 11:00:00,88.58,88.65,88.54,88.61,99206.0,67.6921,67.7456,67.6615,67.715,99206.0
2017-09-06 12:00:00,88.61,88.63,88.5,88.5,67358.0,67.715,67.7303,67.631,67.631,67358.0
2017-09-06 13:00:00,88.5,88.52,88.41,88.44,49581.0,67.631,67.6462,67.5622,67.5851,49581.0
2017-09-06 14:00:00,88.43,88.44,88.34,88.41,321057.0,67.5775,67.5851,67.5087,67.5622,321057.0
2017-09-06 15:00:00,88.41,88.42,88.33,88.37,375192.0,67.5622,67.5698,67.5011,67.5316,375192.0
2017-09-07 09:30:00,88.58,88.64,88.52,88.64,358400.0,67.6921,67.738,67.6462,67.738,358400.0
2017-09-07 10:00:00,88.64,88.75,88.63,88.72,641629.0,67.738,67.822,67.7303,67.7991,641629.0
2017-09-07 11:00:00,88.73,88.76,88.69,88.7,213822.0,67.8067,67.8297,67.7762,67.7838,213822.0
2017-09-07 12:00:00,88.7,88.71,88.6,88.62,300689.0,67.7838,67.7914,67.7074,67.7227,300689.0
2017-09-07 13:00:00,88.62,88.66,88.58,88.66,287056.0,67.7227,67.7532,67.6921,67.7532,287056.0
2017-09-07 14:00:00,88.66,88.69,88.57,88.59,1741161.0,67.7532,67.7762,67.6845,67.6997,1741161.0
2017-09-07 15:00:00,88.59,88.68,88.58,88.67,145502.0,67.6997,67.7685,67.6921,67.7609,145502.0
2017-09-08 09:30:00,88.64,88.64,88.5,88.52,59087.0,67.738,67.738,67.631,67.6462,59087.0
2017-09-08 10:00:00,88.51,88.56,88.47,88.48,421765.0,67.6386,67.6768,67.608,67.6157,421765.0
2017-09-08 11:00:00,88.5,88.53,88.47,88.53,48318.0,67.631,67.6539,67.608,67.6539,48318.0
2017-09-08 12:00:00,88.53,88.56,88.48,88.51,153984.0,67.6539,67.6768,67.6157,67.6386,153984.0
2017-09-08 13:00:00,88.5,88.52,88.47,88.5,166119.0,67.631,67.6462,67.608,67.631,166119.0
2017-09-08 14:00:00,88.5,88.53,88.48,88.51,138000.0,67.631,67.6539,67.6157,67.6386,138000.0
2017-09-08 15:00:00,88.51,88.53,88.48,88.5,272015.0,67.6386,67.6539,67.6157,67.631,272015.0
2017-09-11 09:30:00,88.3,88.36,88.26,88.35,80492.0,67.4781,67.524,67.4476,67.5163,80492.0
2017-09-11 10:00:00,88.35,88.38,88.32,88.33,77857.0,67.5163,67.5393,67.4934,67.5011,77857.0
2017-09-11 11:00:00,88.33,88.37,88.3,88.32,102101.0,67.5011,67.5316,67.4781,67.4934,102101.0
2017-09-11 12:00:00,88.31,88.35,88.3,88.34,87806.0,67.4858,67.5163,67.4781,67.5087,87806.0
2017-09-11 13:00:00,88.34,88.35,88.26,88.27,90300.0,67.5087,67.5163,67.4476,67.4552,90300.0
2017-09-11 14:00:00,88.27,88.33,88.26,88.31,127747.0,67.4552,67.5011,67.4476,67.4858,127747.0
2017-09-11 15:00:00,88.31,88.31,88.18,88.21,203198.0,67.4858,67.4858,67.3864,67.4094,203198.0
2017-09-12 09:30:00,88.15,88.22,88.11,88.12,47489.0,67.3635,67.417,67.3329,67.3406,47489.0
2017-09-12 10:00:00,88.11,88.15,88.11,88.13,104320.0,67.3329,67.3635,67.3329,67.3482,104320.0
2017-09-12 11:00:00,88.13,88.15,88.08,88.09,66651.0,67.3482,67.3635,67.31,67.3176,66651.0
2017-09-12 12:00:00,88.09,88.15,88.06,88.1,40106.0,67.3176,67.3635,67.2947,67.3253,40106.0
2017-09-12 13:00:00,88.1,88.12,88.05,88.1,58831.0,67.3253,67.3406,67.2871,67.3253,58831.0
2017-09-12 14:00:00,88.09,88.15,88.09,88.13,83305.0,67.3176,67.3635,67.3176,67.3482,83305.0
2017-09-12 15:00:00,88.12,88.15,88.11,88.14,93966.0,67.3406,67.3635,67.3329,67.3559,93966.0
2017-09-13 09:30:00,88.1,88.12,88.03,88.04,43502.0,67.3253,67.3406,67.2718,67.2794,43502.0
2017-09-13 10:00:00,88.02,88.07,88.02,88.06,98489.0,67.2642,67.3024,67.2642,67.2947,98489.0
2017-09-13 11:00:00,88.06,88.09,88.04,88.07,40797.0,67.2947,67.3176,67.2794,67.3024,40797.0
2017-09-13 12:00:00,88.08,88.08,88.03,88.05,110045.0,67.31,67.31,67.2718,67.2871,110045.0
2017-09-13 13:00:00,88.04,88.1,88.02,88.03,130039.0,67.2794,67.3253,67.2642,67.2718,130039.0
2017-09-13 14:00:00,88.03,88.08,88.02,88.03,292551.0,67.2718,67.31,67.2642,67.2718,292551.0
2017-09-13 15:00:00,88.03,88.05,88.0,88.01,117574.0,67.2718,67.2871,67.2489,67.2565,117574.0
2017-09-14 09:30:00,87.97,88.02,87.96,88.01,57616.0,67.2259,67.2642,67.2183,67.2565,57616.0
2017-09-14 10:00:00,88.01,88.06,87.98,88.04,96997.0,67.2565,67.2947,67.2336,67.2794,96997.0
2017-09-14 11:00:00,88.05,88.08,88.03,88.06,54025.0,67.2871,67.31,67.2718,67.2947,54025.0
2017-09-14 12:00:00,88.07,88.07,87.99,87.99,56274.0,67.3024,67.3024,67.2412,67.2412,56274.0
2017-09-14 13:00:00,87.98,88.04,87.98,88.01,88218.0,67.2336,67.2794,67.2336,67.2565,88218.0
2017-09-14 14:00:00,88.03,88.05,88.0,88.04,49641.0,67.2718,67.2871,67.2489,67.2794,49641.0
2017-09-14 15:00:00,88.03,88.06,88.0,88.04,187971.0,67.2718,67.2947,67.2489,67.2794,187971.0
2017-09-15 09:30:00,88.09,88.1,88.05,88.06,54169.0,67.3176,67.3253,67.2871,67.2947,54169.0
2017-09-15 10:00:00,88.06,88.06,87.95,87.98,90389.0,67.2947,67.2947,67.2107,67.2336,90389.0
2017-09-15 11:00:00,87.97,88.03,87.96,88.01,89748.0,67.2259,67.2718,67.2183,67.2565,89748.0
2017-09-15 12:00:00,88.02,88.07,88.01,88.03,77983.0,67.2642,67.3024,67.2565,67.2718,77983.0
2017-09-15 13:00:00,88.04,88.07,88.02,88.05,50269.0,67.2794,67.3024,67.2642,67.2871,50269.0
2017-09-15 14:00:00,88.05,88.07,88.01,88.03,92348.0,67.2871,67.3024,67.2565,67.2718,92348.0
2017-09-15 15:00:00,88.03,88.06,88.0,88.02,96471.0,67.2718,67.2947,67.2489,67.2642,96471.0
2017-09-18 09:30:00,87.98,88.02,87.97,88.02,65187.0,67.2336,67.2642,67.2259,67.2642,65187.0
2017-09-18 10:00:00,87.99,88.02,87.92,87.94,130912.0,67.2412,67.2642,67.1877,67.203,130912.0
2017-09-18 11:00:00,87.93,87.98,87.92,87.96,61619.0,67.1954,67.2336,67.1877,67.2183,61619.0
2017-09-18 12:00:00,87.95,87.97,87.94,87.95,41612.0,67.2107,67.2259,67.203,67.2107,41612.0
2017-09-18 13:00:00,87.96,87.97,87.9,87.92,56925.0,67.2183,67.2259,67.1725,67.1877,56925.0
2017-09-18 14:00:00,87.93,87.98,87.91,87.93,141214.0,67.1954,67.2336,67.1801,67.1954,141214.0
2017-09-18 15:00:00,87.93,88.01,87.93,87.96,186909.0,67.1954,67.2565,67.1954,67.2183,186909.0
2017-09-19 09:30:00,88.08,88.1,88.03,88.04,86883.0,67.31,67.3253,67.2718,67.2794,86883.0
2017-09-19 10:00:00,88.04,88.05,87.99,88.0,245702.0,67.2794,67.2871,67.2412,67.2489,245702.0
2017-09-19 11:00:00,88.01,88.01,87.96,88.0,175835.0,67.2565,67.2565,67.2183,67.2489,175835.0
2017-09-19 12:00:00,88.0,88.0,87.97,87.98,201208.0,67.2489,67.2489,67.2259,67.2336,201208.0
2017-09-19 13:00:00,87.98,88.02,87.97,88.02,129302.0,67.2336,67.2642,67.2259,67.2642,129302.0
2017-09-19 14:00:00,88.02,88.04,87.98,88.0,203505.0,67.2642,67.2794,67.2336,67.2489,203505.0
2017-09-19 15:00:00,88.0,88.03,87.99,87.99,192607.0,67.2489,67.2718,67.2412,67.2412,192607.0
2017-09-20 09:30:00,88.06,88.1,88.04,88.09,73359.0,67.2947,67.3253,67.2794,67.3176,73359.0
2017-09-20 10:00:00,88.09,88.14,88.08,88.1,100536.0,67.3176,67.3559,67.31,67.3253,100536.0
2017-09-20 11:00:00,88.11,88.12,88.05,88.06,83586.0,67.3329,67.3406,67.2871,67.2947,83586.0
2017-09-20 12:00:00,88.05,88.08,88.04,88.07,127787.0,67.2871,67.31,67.2794,67.3024,127787.0
2017-09-20 13:00:00,88.07,88.15,88.06,88.14,105608.0,67.3024,67.3635,67.2947,67.3559,105608.0
2017-09-20 14:00:00,88.13,88.13,87.78,87.83,173302.0,67.3482,67.3482,67.0807,67.119,173302.0
2017-09-20 15:00:00,87.83,87.88,87.79,87.87,400367.0,67.119,67.1572,67.0884,67.1495,400367.0
2017-09-21 09:30:00,87.94,88.04,87.94,88.03,82595.0,67.203,67.2794,67.203,67.2718,82595.0
2017-09-21 10:00:00,88.02,88.03,87.93,87.97,90424.0,67.2642,67.2718,67.1954,67.2259,90424.0
2017-09-21 11:00:00,87.96,88.01,87.94,87.97,103421.0,67.2183,67.2565,67.203,67.2259,103421.0
2017-09-21 12:00:00,87.97,87.97,87.92,87.95,139300.0,67.2259,67.2259,67.1877,67.2107,139300.0
2017-09-21 13:00:00,87.92,87.95,87.9,87.9,114359.0,67.1877,67.2107,67.1725,67.1725,114359.0
2017-09-21 14:00:00,87.91,87.92,87.86,87.87,243525.0,67.1801,67.1877,67.1419,67.1495,243525.0
2017-09-21 15:00:00,87.87,87.9,87.84,87.84,158993.0,67.1495,67.1725,67.1266,67.1266,158993.0
2017-09-22 09:30:00,88.02,88.05,87.96,88.03,100218.0,67.2642,67.2871,67.2183,67.2718,100218.0
2017-09-22 10:00:00,88.03,88.04,87.99,88.0,148281.0,67.2718,67.2794,67.2412,67.2489,148281.0
2017-09-22 11:00:00,88.0,88.01,87.94,87.95,181429.0,67.2489,67.2565,67.203,67.2107,181429.0
2017-09-22 12:00:00,87.96,87.96,87.93,87.95,121128.0,67.2183,67.2183,67.1954,67.2107,121128.0
2017-09-22 13:00:00,87.95,87.98,87.93,87.98,120076.0,67.2107,67.2336,67.1954,67.2336,120076.0
2017-09-22 14:00:00,87.98,88.0,87.93,87.95,182789.0,67.2336,67.2489,67.1954,67.2107,182789.0
2017-09-22 15:00:00,87.95,87.99,87.94,87.98,286344.0,67.2107,67.2412,67.203,67.2336,286344.0
2017-09-25 09:30:00,88.04,88.09,88.03,88.09,71218.0,67.2794,67.3176,67.2718,67.3176,71218.0
2017-09-25 10:00:00,88.09,88.18,88.05,88.18,214367.0,67.3176,67.3864,67.2871,67.3864,214367.0
2017-09-25 11:00:00,88.2,88.24,88.15,88.2,122638.0,67.4017,67.4323,67.3635,67.4017,122638.0
2017-09-25 12:00:00,88.19,88.22,88.17,88.2,99918.0,67.3941,67.417,67.3788,67.4017,99918.0
2017-09-25 13:00:00,88.2,88.22,88.19,88.2,125679.0,67.4017,67.417,67.3941,67.4017,125679.0
2017-09-25 14:00:00,88.2,88.21,88.17,88.19,270672.0,67.4017,67.4094,67.3788,67.3941,270672.0
2017-09-25 15:00:00,88.19,88.22,88.17,88.19,212670.0,67.3941,67.417,67.3788,67.3941,212670.0
2017-09-26 09:30:00,88.18,88.18,88.11,88.15,96784.0,67.3864,67.3864,67.3329,67.3635,96784.0
2017-09-26 10:00:00,88.14,88.16,88.1,88.11,95505.0,67.3559,67.3711,67.3253,67.3329,95505.0
2017-09-26 11:00:00,88.11,88.17,88.11,88.17,112890.0,67.3329,67.3788,67.3329,67.3788,112890.0
2017-09-26 12:00:00,88.17,88.2,88.09,88.17,154230.0,67.3788,67.4017,67.3176,67.3788,154230.0
2017-09-26 13:00:00,88.17,88.23,88.14,88.23,127248.0,67.3788,67.4246,67.3559,67.4246,127248.0
2017-09-26 14:00:00,88.23,88.25,88.18,88.21,139472.0,67.4246,67.4399,67.3864,67.4094,139472.0
2017-09-26 15:00:00,88.21,88.21,88.15,88.19,161963.0,67.4094,67.4094,67.3635,67.3941,161963.0
2017-09-27 09:30:00,87.88,87.95,87.88,87.94,70599.0,67.1572,67.2107,67.1572,67.203,70599.0
2017-09-27 10:00:00,87.94,87.99,87.89,87.97,90008.0,67.203,67.2412,67.1648,67.2259,90008.0
2017-09-27 11:00:00,87.97,88.01,87.93,87.96,233479.0,67.2259,67.2565,67.1954,67.2183,233479.0
2017-09-27 12:00:00,87.96,87.98,87.92,87.95,250905.0,67.2183,67.2336,67.1877,67.2107,250905.0
2017-09-27 13:00:00,87.96,87.98,87.94,87.94,148990.0,67.2183,67.2336,67.203,67.203,148990.0
2017-09-27 14:00:00,87.95,87.99,87.91,87.97,194031.0,67.2107,67.2412,67.1801,67.2259,194031.0
2017-09-27 15:00:00,87.97,88.0,87.89,87.93,2783097.0,67.2259,67.2489,67.1648,67.1954,2783097.0
2017-09-28 09:30:00,87.84,87.9,87.83,87.9,36619.0,67.1266,67.1725,67.119,67.1725,36619.0
2017-09-28 10:00:00,87.9,87.92,87.84,87.85,353039.0,67.1725,67.1877,67.1266,67.1342,353039.0
2017-09-28 11:00:00,87.86,87.9,87.84,87.9,88676.0,67.1419,67.1725,67.1266,67.1725,88676.0
2017-09-28 12:00:00,87.9,87.97,87.89,87.97,73868.0,67.1725,67.2259,67.1648,67.2259,73868.0
2017-09-28 13:00:00,87.96,87.98,87.93,87.98,118171.0,67.2183,67.2336,67.1954,67.2336,118171.0
2017-09-28 14:00:00,87.97,88.0,87.93,88.0,339880.0,67.2259,67.2489,67.1954,67.2489,339880.0
2017-09-28 15:00:00,87.99,88.04,87.97,88.02,74080.0,67.2412,67.2794,67.2259,67.2642,74080.0
2017-09-29 09:30:00,88.12,88.15,87.9,87.94,92690.0,67.3406,67.3635,67.1725,67.203,92690.0
2017-09-29 10:00:00,87.94,88.06,87.91,88.04,279855.0,67.203,67.2947,67.1801,67.2794,279855.0
2017-09-29 11:00:00,88.04,88.07,88.02,88.06,141353.0,67.2794,67.3024,67.2642,67.2947,141353.0
2017-09-29 12:00:00,88.06,88.08,88.05,88.08,94621.0,67.2947,67.31,67.2871,67.31,94621.0
2017-09-29 13:00:00,88.08,88.1,88.07,88.09,199307.0,67.31,67.3253,67.3024,67.3176,199307.0
2017-09-29 14:00:00,88.09,88.1,88.05,88.05,196511.0,67.3176,67.3253,67.2871,67.2871,196511.0
2017-09-29 15:00:00,88.05,88.05,88.0,88.03,319240.0,67.2871,67.2871,67.2489,67.2718,319240.0
2017-10-02 09:30:00,87.92,87.95,87.81,87.82,83990.0,67.3692,67.3922,67.2849,67.2926,83990.0
2017-10-02 10:00:00,87.81,87.83,87.72,87.78,117382.0,67.2849,67.3002,67.2159,67.2619,117382.0
2017-10-02 11:00:00,87.78,87.8,87.72,87.8,47754.0,67.2619,67.2772,67.2159,67.2772,47754.0
2017-10-02 12:00:00,87.81,87.81,87.78,87.78,56086.0,67.2849,67.2849,67.2619,67.2619,56086.0
2017-10-02 13:00:00,87.78,87.8,87.75,87.76,188229.0,67.2619,67.2772,67.2389,67.2466,188229.0
2017-10-02 14:00:00,87.77,87.82,87.77,87.79,107968.0,67.2543,67.2926,67.2543,67.2696,107968.0
2017-10-02 15:00:00,87.79,87.8,87.73,87.76,439395.0,67.2696,67.2772,67.2236,67.2466,439395.0
2017-10-03 09:30:00,87.8,87.87,87.78,87.85,58774.0,67.2772,67.3309,67.2619,67.3156,58774.0
2017-10-03 10:00:00,87.86,87.89,87.84,87.87,119911.0,67.3232,67.3462,67.3079,67.3309,119911.0
2017-10-03 11:00:00,87.86,87.9,87.86,87.87,110988.0,67.3232,67.3539,67.3232,67.3309,110988.0
2017-10-03 12:00:00,87.88,87.92,87.86,87.91,84855.0,67.3385,67.3692,67.3232,67.3615,84855.0
2017-10-03 13:00:00,87.92,87.92,87.87,87.9,56303.0,67.3692,67.3692,67.3309,67.3539,56303.0
2017-10-03 14:00:00,87.88,87.9,87.84,87.87,394152.0,67.3385,67.3539,67.3079,67.3309,394152.0
2017-10-03 15:00:00,87.87,87.91,87.85,87.9,209266.0,67.3309,67.3615,67.3156,67.3539,209266.0
2017-10-04 09:30:00,87.93,87.98,87.93,87.94,57295.0,67.3769,67.4152,67.3769,67.3845,57295.0
2017-10-04 10:00:00,87.93,87.93,87.83,87.87,120119.0,67.3769,67.3769,67.3002,67.3309,120119.0
2017-10-04 11:00:00,87.87,87.9,87.86,87.87,110969.0,67.3309,67.3539,67.3232,67.3309,110969.0
2017-10-04 12:00:00,87.87,87.93,87.85,87.9,61105.0,67.3309,67.3769,67.3156,67.3539,61105.0
2017-10-04 13:00:00,87.9,87.94,87.89,87.93,73519.0,67.3539,67.3845,67.3462,67.3769,73519.0
2017-10-04 14:00:00,87.93,87.95,87.91,87.94,106318.0,67.3769,67.3922,67.3615,67.3845,106318.0
2017-10-04 15:00:00,87.94,88.03,87.93,87.98,231360.0,67.3845,67.4535,67.3769,67.4152,231360.0
2017-10-05 09:30:00,87.96,87.97,87.88,87.93,75905.0,67.3998,67.4075,67.3385,67.3769,75905.0
2017-10-05 10:00:00,87.91,87.97,87.86,87.89,95032.0,67.3615,67.4075,67.3232,67.3462,95032.0
2017-10-05 11:00:00,87.89,87.89,87.83,87.85,84582.0,67.3462,67.3462,67.3002,67.3156,84582.0
2017-10-05 12:00:00,87.85,87.89,87.83,87.87,90591.0,67.3156,67.3462,67.3002,67.3309,90591.0
2017-10-05 13:00:00,87.88,87.91,87.85,87.9,122230.0,67.3385,67.3615,67.3156,67.3539,122230.0
2017-10-05 14:00:00,87.9,87.91,87.87,87.88,101498.0,67.3539,67.3615,67.3309,67.3385,101498.0
2017-10-05 15:00:00,87.88,87.92,87.87,87.87,189851.0,67.3385,67.3692,67.3309,67.3309,189851.0
2017-10-06 09:30:00,87.7,87.7,87.57,87.6,116173.0,67.2006,67.2006,67.101,67.124,116173.0
2017-10-06 10:00:00,87.61,87.74,87.59,87.74,165548.0,67.1317,67.2313,67.1163,67.2313,165548.0
2017-10-06 11:00:00,87.74,87.84,87.72,87.81,93273.0,67.2313,67.3079,67.2159,67.2849,93273.0
2017-10-06 12:00:00,87.83,87.83,87.78,87.82,43226.0,67.3002,67.3002,67.2619,67.2926,43226.0
2017-10-06 13:00:00,87.82,87.84,87.77,87.82,111789.0,67.2926,67.3079,67.2543,67.2926,111789.0
2017-10-06 14:00:00,87.82,87.83,87.76,87.77,78148.0,67.2926,67.3002,67.2466,67.2543,78148.0
2017-10-06 15:00:00,87.78,87.81,87.77,87.78,68112.0,67.2619,67.2849,67.2543,67.2619,68112.0
2017-10-09 09:30:00,87.82,87.94,87.81,87.81,39306.0,67.2926,67.3845,67.2849,67.2849,39306.0
2017-10-09 10:00:00,87.82,87.85,87.8,87.82,59603.0,67.2926,67.3156,67.2772,67.2926,59603.0
2017-10-09 11:00:00,87.81,87.85,87.81,87.85,65486.0,67.2849,67.3156,67.2849,67.3156,65486.0
2017-10-09 12:00:00,87.84,87.86,87.83,87.84,65452.0,67.3079,67.3232,67.3002,67.3079,65452.0
2017-10-09 13:00:00,87.84,87.87,87.82,87.84,54830.0,67.3079,67.3309,67.2926,67.3079,54830.0
2017-10-09 14:00:00,87.85,87.9,87.84,87.88,67690.0,67.3156,67.3539,67.3079,67.3385,67690.0
2017-10-09 15:00:00,87.88,87.9,87.87,87.89,68134.0,67.3385,67.3539,67.3309,67.3462,68134.0
2017-10-10 09:30:00,87.89,87.97,87.84,87.91,100229.0,67.3462,67.4075,67.3079,67.3615,100229.0
2017-10-10 10:00:00,87.91,88.02,87.91,88.02,274080.0,67.3615,67.4458,67.3615,67.4458,274080.0
2017-10-10 11:00:00,88.01,88.02,87.95,87.97,99481.0,67.4382,67.4458,67.3922,67.4075,99481.0
2017-10-10 12:00:00,87.97,87.99,87.93,87.95,75563.0,67.4075,67.4228,67.3769,67.3922,75563.0
2017-10-10 13:00:00,87.95,87.98,87.9,87.92,165290.0,67.3922,67.4152,67.3539,67.3692,165290.0
2017-10-10 14:00:00,87.9,87.94,87.89,87.92,90624.0,67.3539,67.3845,67.3462,67.3692,90624.0
2017-10-10 15:00:00,87.92,87.96,87.88,87.95,453126.0,67.3692,67.3998,67.3385,67.3922,453126.0
2017-10-11 09:30:00,88.01,88.02,87.98,87.99,59347.0,67.4382,67.4458,67.4152,67.4228,59347.0
2017-10-11 10:00:00,87.98,88.0,87.95,87.97,181210.0,67.4152,67.4305,67.3922,67.4075,181210.0
2017-10-11 11:00:00,87.96,88.0,87.93,87.96,64911.0,67.3998,67.4305,67.3769,67.3998,64911.0
2017-10-11 12:00:00,87.96,87.97,87.91,87.95,59708.0,67.3998,67.4075,67.3615,67.3922,59708.0
2017-10-11 13:00:00,87.93,87.97,87.91,87.91,116137.0,67.3769,67.4075,67.3615,67.3615,116137.0
2017-10-11 14:00:00,87.92,87.99,87.9,87.94,58594.0,67.3692,67.4228,67.3539,67.3845,58594.0
2017-10-11 15:00:00,87.93,87.98,87.92,87.94,293223.0,67.3769,67.4152,67.3692,67.3845,293223.0
2017-10-12 09:30:00,87.98,88.0,87.93,87.94,177499.0,67.4152,67.4305,67.3769,67.3845,177499.0
2017-10-12 10:00:00,87.94,87.96,87.91,87.94,72319.0,67.3845,67.3998,67.3615,67.3845,72319.0
2017-10-12 11:00:00,87.96,87.96,87.92,87.93,55127.0,67.3998,67.3998,67.3692,67.3769,55127.0
2017-10-12 12:00:00,87.93,87.94,87.91,87.93,107917.0,67.3769,67.3845,67.3615,67.3769,107917.0
2017-10-12 13:00:00,87.94,88.0,87.93,88.0,165456.0,67.3845,67.4305,67.3769,67.4305,165456.0
2017-10-12 14:00:00,87.99,88.0,87.96,87.96,69019.0,67.4228,67.4305,67.3998,67.3998,69019.0
2017-10-12 15:00:00,87.96,87.98,87.94,87.95,376878.0,67.3998,67.4152,67.3845,67.3922,376878.0
2017-10-13 09:30:00,88.19,88.2,88.13,88.17,51034.0,67.5761,67.5838,67.5301,67.5608,51034.0
2017-10-13 10:00:00,88.17,88.17,88.12,88.13,135008.0,67.5608,67.5608,67.5225,67.5301,135008.0
2017-10-13 11:00:00,88.14,88.2,88.13,88.16,78175.0,67.5378,67.5838,67.5301,67.5531,78175.0
2017-10-13 12:00:00,88.17,88.23,88.16,88.19,60797.0,67.5608,67.6067,67.5531,67.5761,60797.0
2017-10-13 13:00:00,88.21,88.26,88.16,88.26,148396.0,67.5914,67.6297,67.5531,67.6297,148396.0
2017-10-13 14:00:00,88.26,88.28,88.24,88.25,95245.0,67.6297,67.6451,67.6144,67.6221,95245.0
2017-10-13 15:00:00,88.25,88.26,88.23,88.23,78266.0,67.6221,67.6297,67.6067,67.6067,78266.0
2017-10-16 09:30:00,88.11,88.16,88.08,88.14,38109.0,67.5148,67.5531,67.4918,67.5378,38109.0
2017-10-16 10:00:00,88.13,88.18,88.08,88.13,66991.0,67.5301,67.5684,67.4918,67.5301,66991.0
2017-10-16 11:00:00,88.14,88.17,88.08,88.17,72077.0,67.5378,67.5608,67.4918,67.5608,72077.0
2017-10-16 12:00:00,88.16,88.2,88.15,88.19,73188.0,67.5531,67.5838,67.5454,67.5761,73188.0
2017-10-16 13:00:00,88.19,88.19,88.11,88.15,60736.0,67.5761,67.5761,67.5148,67.5454,60736.0
2017-10-16 14:00:00,88.17,88.17,88.05,88.1,94091.0,67.5608,67.5608,67.4688,67.5071,94091.0
2017-10-16 15:00:00,88.08,88.13,88.07,88.12,72894.0,67.4918,67.5301,67.4841,67.5225,72894.0
2017-10-17 09:30:00,88.09,88.1,88.03,88.08,99141.0,67.4995,67.5071,67.4535,67.4918,99141.0
2017-10-17 10:00:00,88.07,88.15,88.04,88.12,59041.0,67.4841,67.5454,67.4611,67.5225,59041.0
2017-10-17 11:00:00,88.13,88.15,88.1,88.13,53423.0,67.5301,67.5454,67.5071,67.5301,53423.0
2017-10-17 12:00:00,88.13,88.15,88.11,88.15,63726.0,67.5301,67.5454,67.5148,67.5454,63726.0
2017-10-17 13:00:00,88.14,88.18,88.11,88.16,146013.0,67.5378,67.5684,67.5148,67.5531,146013.0
2017-10-17 14:00:00,88.15,88.17,88.12,88.15,117501.0,67.5454,67.5608,67.5225,67.5454,117501.0
2017-10-17 15:00:00,88.15,88.15,88.12,88.13,95928.0,67.5454,67.5454,67.5225,67.5301,95928.0
2017-10-18 09:30:00,87.99,88.02,87.95,87.96,95073.0,67.4228,67.4458,67.3922,67.3998,95073.0
2017-10-18 10:00:00,87.97,88.01,87.93,87.98,86682.0,67.4075,67.4382,67.3769,67.4152,86682.0
2017-10-18 11:00:00,87.98,87.99,87.95,87.97,97177.0,67.4152,67.4228,67.3922,67.4075,97177.0
2017-10-18 12:00:00,87.97,88.01,87.96,88.01,166618.0,67.4075,67.4382,67.3998,67.4382,166618.0
2017-10-18 13:00:00,88.01,88.01,87.97,87.99,144639.0,67.4382,67.4382,67.4075,67.4228,144639.0
2017-10-18 14:00:00,87.98,88.01,87.96,87.98,185994.0,67.4152,67.4382,67.3998,67.4152,185994.0
2017-10-18 15:00:00,87.98,87.99,87.97,87.98,311550.0,67.4152,67.4228,67.4075,67.4152,311550.0
2017-10-19 09:30:00,88.15,88.21,88.15,88.19,242533.0,67.5454,67.5914,67.5454,67.5761,242533.0
2017-10-19 10:00:00,88.19,88.21,88.13,88.17,303468.0,67.5761,67.5914,67.5301,67.5608,303468.0
2017-10-19 11:00:00,88.18,88.2,88.13,88.15,83108.0,67.5684,67.5838,67.5301,67.5454,83108.0
2017-10-19 12:00:00,88.14,88.15,88.1,88.13,114897.0,67.5378,67.5454,67.5071,67.5301,114897.0
2017-10-19 13:00:00,88.12,88.13,88.08,88.13,155111.0,67.5225,67.5301,67.4918,67.5301,155111.0
2017-10-19 14:00:00,88.12,88.14,88.07,88.11,336821.0,67.5225,67.5378,67.4841,67.5148,336821.0
2017-10-19 15:00:00,88.11,88.2,88.03,88.12,292448.0,67.5148,67.5838,67.4535,67.5225,292448.0
2017-10-20 09:30:00,87.88,87.92,87.88,87.89,84854.0,67.3385,67.3692,67.3385,67.3462,84854.0
2017-10-20 10:00:00,87.89,87.95,87.88,87.92,161050.0,67.3462,67.3922,67.3385,67.3692,161050.0
2017-10-20 11:00:00,87.91,87.94,87.86,87.91,100089.0,67.3615,67.3845,67.3232,67.3615,100089.0
2017-10-20 12:00:00,87.91,88.01,87.9,87.92,168183.0,67.3615,67.4382,67.3539,67.3692,168183.0
2017-10-20 13:00:00,87.93,87.94,87.9,87.91,72648.0,67.3769,67.3845,67.3539,67.3615,72648.0
2017-10-20 14:00:00,87.92,87.96,87.87,87.9,107923.0,67.3692,67.3998,67.3309,67.3539,107923.0
2017-10-20 15:00:00,87.9,87.91,87.85,87.86,118944.0,67.3539,67.3615,67.3156,67.3232,118944.0
2017-10-23 09:30:00,87.94,88.03,87.94,88.03,164635.0,67.3845,67.4535,67.3845,67.4535,164635.0
2017-10-23 10:00:00,88.02,88.04,87.98,88.0,145871.0,67.4458,67.4611,67.4152,67.4305,145871.0
2017-10-23 11:00:00,87.99,88.01,87.96,88.0,125319.0,67.4228,67.4382,67.3998,67.4305,125319.0
2017-10-23 12:00:00,88.01,88.01,87.96,87.99,81759.0,67.4382,67.4382,67.3998,67.4228,81759.0
2017-10-23 13:00:00,87.99,87.99,87.95,87.97,73976.0,67.4228,67.4228,67.3922,67.4075,73976.0
2017-10-23 14:00:00,87.97,87.99,87.95,87.97,93047.0,67.4075,67.4228,67.3922,67.4075,93047.0
2017-10-23 15:00:00,87.98,88.0,87.95,87.98,146718.0,67.4152,67.4305,67.3922,67.4152,146718.0
2017-10-24 09:30:00,87.81,87.88,87.81,87.85,114983.0,67.2849,67.3385,67.2849,67.3156,114983.0
2017-10-24 10:00:00,87.86,87.86,87.79,87.8,116602.0,67.3232,67.3232,67.2696,67.2772,116602.0
2017-10-24 11:00:00,87.8,87.81,87.79,87.81,86341.0,67.2772,67.2849,67.2696,67.2849,86341.0
2017-10-24 12:00:00,87.81,87.82,87.8,87.82,121486.0,67.2849,67.2926,67.2772,67.2926,121486.0
2017-10-24 13:00:00,87.82,87.84,87.8,87.82,125994.0,67.2926,67.3079,67.2772,67.2926,125994.0
2017-10-24 14:00:00,87.83,87.87,87.82,87.85,143396.0,67.3002,67.3309,67.2926,67.3156,143396.0
2017-10-24 15:00:00,87.84,87.87,87.79,87.81,186059.0,67.3079,67.3309,67.2696,67.2849,186059.0
2017-10-25 09:30:00,87.63,87.65,87.59,87.6,147082.0,67.147,67.1623,67.1163,67.124,147082.0
2017-10-25 10:00:00,87.6,87.64,87.57,87.61,181453.0,67.124,67.1546,67.101,67.1317,181453.0
2017-10-25 11:00:00,87.6,87.63,87.58,87.62,170730.0,67.124,67.147,67.1087,67.1393,170730.0
2017-10-25 12:00:00,87.62,87.69,87.61,87.64,99825.0,67.1393,67.193,67.1317,67.1546,99825.0
2017-10-25 13:00:00,87.64,87.7,87.62,87.66,233712.0,67.1546,67.2006,67.1393,67.17,233712.0
2017-10-25 14:00:00,87.65,87.67,87.61,87.65,172739.0,67.1623,67.1776,67.1317,67.1623,172739.0
2017-10-25 15:00:00,87.65,87.71,87.64,87.67,109159.0,67.1623,67.2083,67.1546,67.1776,109159.0
2017-10-26 09:30:00,87.77,87.78,87.68,87.7,41767.0,67.2543,67.2619,67.1853,67.2006,41767.0
2017-10-26 10:00:00,87.71,87.75,87.67,87.68,102570.0,67.2083,67.2389,67.1776,67.1853,102570.0
2017-10-26 11:00:00,87.69,87.75,87.62,87.73,50464.0,67.193,67.2389,67.1393,67.2236,50464.0
2017-10-26 12:00:00,87.73,87.74,87.7,87.74,39711.0,67.2236,67.2313,67.2006,67.2313,39711.0
2017-10-26 13:00:00,87.74,87.78,87.6,87.63,212575.0,67.2313,67.2619,67.124,67.147,212575.0
2017-10-26 14:00:00,87.63,87.66,87.63,87.64,103280.0,67.147,67.17,67.147,67.1546,103280.0
2017-10-26 15:00:00,87.63,87.66,87.61,87.64,131666.0,67.147,67.17,67.1317,67.1546,131666.0
2017-10-27 09:30:00,87.68,87.75,87.65,87.66,87347.0,67.1853,67.2389,67.1623,67.17,87347.0
2017-10-27 10:00:00,87.66,87.85,87.63,87.81,101894.0,67.17,67.3156,67.147,67.2849,101894.0
2017-10-27 11:00:00,87.81,87.85,87.79,87.79,56813.0,67.2849,67.3156,67.2696,67.2696,56813.0
2017-10-27 12:00:00,87.8,87.81,87.75,87.77,68743.0,67.2772,67.2849,67.2389,67.2543,68743.0
2017-10-27 13:00:00,87.78,87.81,87.77,87.78,65165.0,67.2619,67.2849,67.2543,67.2619,65165.0
2017-10-27 14:00:00,87.78,87.81,87.78,87.8,110225.0,67.2619,67.2849,67.2619,67.2772,110225.0
2017-10-27 15:00:00,87.8,87.86,87.8,87.86,92481.0,67.2772,67.3232,67.2772,67.3232,92481.0
2017-10-30 09:30:00,88.0,88.0,87.92,87.94,68800.0,67.4305,67.4305,67.3692,67.3845,68800.0
2017-10-30 10:00:00,87.93,87.97,87.93,87.94,72472.0,67.3769,67.4075,67.3769,67.3845,72472.0
2017-10-30 11:00:00,87.95,88.03,87.92,88.01,95415.0,67.3922,67.4535,67.3692,67.4382,95415.0
2017-10-30 12:00:00,88.01,88.04,87.99,88.01,79175.0,67.4382,67.4611,67.4228,67.4382,79175.0
2017-10-30 13:00:00,88.02,88.03,87.97,87.97,111489.0,67.4458,67.4535,67.4075,67.4075,111489.0
2017-10-30 14:00:00,87.98,88.02,87.97,88.01,130640.0,67.4152,67.4458,67.4075,67.4382,130640.0
2017-10-30 15:00:00,88.0,88.04,87.99,88.04,134831.0,67.4305,67.4611,67.4228,67.4611,134831.0
2017-10-31 09:30:00,88.06,88.06,88.01,88.02,56710.0,67.4765,67.4765,67.4382,67.4458,56710.0
2017-10-31 10:00:00,88.01,88.03,87.97,87.97,149873.0,67.4382,67.4535,67.4075,67.4075,149873.0
2017-10-31 11:00:00,87.97,88.03,87.95,87.99,99158.0,67.4075,67.4535,67.3922,67.4228,99158.0
2017-10-31 12:00:00,88.0,88.01,87.96,87.97,81648.0,67.4305,67.4382,67.3998,67.4075,81648.0
2017-10-31 13:00:00,87.97,88.01,87.97,87.97,75354.0,67.4075,67.4382,67.4075,67.4075,75354.0
2017-10-31 14:00:00,87.98,88.0,87.97,87.98,139108.0,67.4152,67.4305,67.4075,67.4152,139108.0
2017-10-31 15:00:00,87.99,88.0,87.95,87.95,112749.0,67.4228,67.4305,67.3922,67.3922,112749.0
2017-11-01 09:30:00,87.64,87.75,87.61,87.71,53372.0,67.3361,67.4206,67.313,67.3898,53372.0
2017-11-01 10:00:00,87.72,87.81,87.71,87.77,128354.0,67.3975,67.4667,67.3898,67.4359,128354.0
2017-11-01 11:00:00,87.78,87.84,87.77,87.79,65431.0,67.4436,67.4897,67.4359,67.4513,65431.0
2017-11-01 12:00:00,87.79,87.81,87.76,87.79,72157.0,67.4513,67.4667,67.4283,67.4513,72157.0
2017-11-01 13:00:00,87.79,87.84,87.78,87.79,69647.0,67.4513,67.4897,67.4436,67.4513,69647.0
2017-11-01 14:00:00,87.84,87.86,87.71,87.72,106581.0,67.4897,67.5051,67.3898,67.3975,106581.0
2017-11-01 15:00:00,87.72,87.77,87.71,87.73,159885.0,67.3975,67.4359,67.3898,67.4052,159885.0
2017-11-02 09:30:00,87.85,87.88,87.77,87.77,38819.0,67.4974,67.5205,67.4359,67.4359,38819.0
2017-11-02 10:00:00,87.79,87.92,87.77,87.79,187670.0,67.4513,67.5512,67.4359,67.4513,187670.0
2017-11-02 11:00:00,87.79,87.85,87.77,87.83,454684.0,67.4513,67.4974,67.4359,67.482,454684.0
2017-11-02 12:00:00,87.84,87.84,87.75,87.8,131675.0,67.4897,67.4897,67.4206,67.459,131675.0
2017-11-02 13:00:00,87.79,87.82,87.77,87.79,164416.0,67.4513,67.4744,67.4359,67.4513,164416.0
2017-11-02 14:00:00,87.79,87.81,87.76,87.81,223333.0,67.4513,67.4667,67.4283,67.4667,223333.0
2017-11-02 15:00:00,87.8,87.83,87.77,87.78,270083.0,67.459,67.482,67.4359,67.4436,270083.0
2017-11-03 09:30:00,87.88,87.92,87.82,87.85,43249.0,67.5205,67.5512,67.4744,67.4974,43249.0
2017-11-03 10:00:00,87.83,87.83,87.72,87.73,122660.0,67.482,67.482,67.3975,67.4052,122660.0
2017-11-03 11:00:00,87.73,87.81,87.71,87.79,70395.0,67.4052,67.4667,67.3898,67.4513,70395.0
2017-11-03 12:00:00,87.8,87.8,87.76,87.78,77583.0,67.459,67.459,67.4283,67.4436,77583.0
2017-11-03 13:00:00,87.79,87.83,87.78,87.83,59440.0,67.4513,67.482,67.4436,67.482,59440.0
2017-11-03 14:00:00,87.83,87.83,87.79,87.81,86887.0,67.482,67.482,67.4513,67.4667,86887.0
2017-11-03 15:00:00,87.82,87.85,87.78,87.8,311852.0,67.4744,67.4974,67.4436,67.459,311852.0
2017-11-06 09:30:00,87.91,87.91,87.85,87.88,92945.0,67.5435,67.5435,67.4974,67.5205,92945.0
2017-11-06 10:00:00,87.88,87.91,87.79,87.83,123510.0,67.5205,67.5435,67.4513,67.482,123510.0
2017-11-06 11:00:00,87.84,87.87,87.83,87.87,64212.0,67.4897,67.5128,67.482,67.5128,64212.0
2017-11-06 12:00:00,87.87,87.89,87.86,87.89,40027.0,67.5128,67.5281,67.5051,67.5281,40027.0
2017-11-06 13:00:00,87.89,87.92,87.86,87.9,109853.0,67.5281,67.5512,67.5051,67.5358,109853.0
2017-11-06 14:00:00,87.9,87.92,87.86,87.88,89911.0,67.5358,67.5512,67.5051,67.5205,89911.0
2017-11-06 15:00:00,87.88,87.9,87.84,87.85,89663.0,67.5205,67.5358,67.4897,67.4974,89663.0
2017-11-07 09:30:00,87.85,87.88,87.8,87.82,148609.0,67.4974,67.5205,67.459,67.4744,148609.0
2017-11-07 10:00:00,87.81,87.87,87.8,87.85,91580.0,67.4667,67.5128,67.459,67.4974,91580.0
2017-11-07 11:00:00,87.84,87.86,87.82,87.85,57488.0,67.4897,67.5051,67.4744,67.4974,57488.0
2017-11-07 12:00:00,87.86,87.87,87.84,87.86,50747.0,67.5051,67.5128,67.4897,67.5051,50747.0
2017-11-07 13:00:00,87.85,87.86,87.82,87.85,175932.0,67.4974,67.5051,67.4744,67.4974,175932.0
2017-11-07 14:00:00,87.85,87.85,87.82,87.84,243809.0,67.4974,67.4974,67.4744,67.4897,243809.0
2017-11-07 15:00:00,87.84,87.86,87.8,87.81,424461.0,67.4897,67.5051,67.459,67.4667,424461.0
2017-11-08 09:30:00,87.87,87.87,87.78,87.79,47851.0,67.5128,67.5128,67.4436,67.4513,47851.0
2017-11-08 10:00:00,87.78,87.82,87.77,87.82,78017.0,67.4436,67.4744,67.4359,67.4744,78017.0
2017-11-08 11:00:00,87.8,87.8,87.77,87.78,73306.0,67.459,67.459,67.4359,67.4436,73306.0
2017-11-08 12:00:00,87.78,87.8,87.73,87.75,121657.0,67.4436,67.459,67.4052,67.4206,121657.0
2017-11-08 13:00:00,87.75,87.77,87.73,87.75,109446.0,67.4206,67.4359,67.4052,67.4206,109446.0
2017-11-08 14:00:00,87.75,87.76,87.72,87.73,300227.0,67.4206,67.4283,67.3975,67.4052,300227.0
2017-11-08 15:00:00,87.73,87.75,87.69,87.71,130877.0,67.4052,67.4206,67.3745,67.3898,130877.0
2017-11-09 09:30:00,87.6,87.67,87.55,87.61,104494.0,67.3053,67.3591,67.2669,67.313,104494.0
2017-11-09 10:00:00,87.61,87.63,87.56,87.57,71820.0,67.313,67.3284,67.2746,67.2823,71820.0
2017-11-09 11:00:00,87.57,87.67,87.56,87.64,85457.0,67.2823,67.3591,67.2746,67.3361,85457.0
2017-11-09 12:00:00,87.64,87.67,87.62,87.65,105465.0,67.3361,67.3591,67.3207,67.3437,105465.0
2017-11-09 13:00:00,87.67,87.7,87.62,87.66,123938.0,67.3591,67.3822,67.3207,67.3514,123938.0
2017-11-09 14:00:00,87.66,87.68,87.62,87.63,198659.0,67.3514,67.3668,67.3207,67.3284,198659.0
2017-11-09 15:00:00,87.63,87.64,87.6,87.61,165494.0,67.3284,67.3361,67.3053,67.313,165494.0
2017-11-10 09:30:00,87.35,87.43,87.3,87.39,93770.0,67.1132,67.1747,67.0748,67.144,93770.0
2017-11-10 10:00:00,87.39,87.4,87.33,87.34,64063.0,67.144,67.1517,67.0979,67.1056,64063.0
2017-11-10 11:00:00,87.33,87.35,87.26,87.28,99721.0,67.0979,67.1132,67.0441,67.0595,99721.0
2017-11-10 12:00:00,87.28,87.3,87.25,87.27,82007.0,67.0595,67.0748,67.0364,67.0518,82007.0
2017-11-10 13:00:00,87.27,87.29,87.24,87.28,117680.0,67.0518,67.0671,67.0287,67.0595,117680.0
2017-11-10 14:00:00,87.28,87.29,87.24,87.27,206661.0,67.0595,67.0671,67.0287,67.0518,206661.0
2017-11-10 15:00:00,87.27,87.28,87.22,87.23,202566.0,67.0518,67.0595,67.0134,67.0211,202566.0
2017-11-13 09:30:00,87.35,87.37,87.27,87.28,58801.0,67.1132,67.1286,67.0518,67.0595,58801.0
2017-11-13 10:00:00,87.28,87.31,87.25,87.26,54415.0,67.0595,67.0825,67.0364,67.0441,54415.0
2017-11-13 11:00:00,87.25,87.28,87.22,87.24,111607.0,67.0364,67.0595,67.0134,67.0287,111607.0
2017-11-13 12:00:00,87.25,87.28,87.23,87.23,62846.0,67.0364,67.0595,67.0211,67.0211,62846.0
2017-11-13 13:00:00,87.24,87.27,87.22,87.25,107622.0,67.0287,67.0518,67.0134,67.0364,107622.0
2017-11-13 14:00:00,87.24,87.27,87.22,87.23,155021.0,67.0287,67.0518,67.0134,67.0211,155021.0
2017-11-13 15:00:00,87.23,87.24,87.17,87.19,218184.0,67.0211,67.0287,66.975,66.9903,218184.0
2017-11-14 09:30:00,87.21,87.26,87.19,87.24,197776.0,67.0057,67.0441,66.9903,67.0287,197776.0
2017-11-14 10:00:00,87.25,87.29,87.2,87.21,136368.0,67.0364,67.0671,66.998,67.0057,136368.0
2017-11-14 11:00:00,87.2,87.22,87.16,87.17,205173.0,66.998,67.0134,66.9673,66.975,205173.0
2017-11-14 12:00:00,87.17,87.24,87.16,87.22,132478.0,66.975,67.0287,66.9673,67.0134,132478.0
2017-11-14 13:00:00,87.22,87.22,87.19,87.21,147842.0,67.0134,67.0134,66.9903,67.0057,147842.0
2017-11-14 14:00:00,87.2,87.22,87.18,87.18,227067.0,66.998,67.0134,66.9826,66.9826,227067.0
2017-11-14 15:00:00,87.18,87.28,87.17,87.23,345860.0,66.9826,67.0595,66.975,67.0211,345860.0
2017-11-15 09:30:00,87.27,87.35,87.26,87.32,51655.0,67.0518,67.1132,67.0441,67.0902,51655.0
2017-11-15 10:00:00,87.34,87.34,87.22,87.22,207578.0,67.1056,67.1056,67.0134,67.0134,207578.0
2017-11-15 11:00:00,87.24,87.26,87.22,87.25,187385.0,67.0287,67.0441,67.0134,67.0364,187385.0
2017-11-15 12:00:00,87.25,87.3,87.24,87.29,86677.0,67.0364,67.0748,67.0287,67.0671,86677.0
2017-11-15 13:00:00,87.3,87.41,87.29,87.41,255082.0,67.0748,67.1593,67.0671,67.1593,255082.0
2017-11-15 14:00:00,87.41,87.41,87.36,87.39,157546.0,67.1593,67.1593,67.1209,67.144,157546.0
2017-11-15 15:00:00,87.38,87.46,87.37,87.4,260222.0,67.1363,67.1978,67.1286,67.1517,260222.0
2017-11-16 09:30:00,87.38,87.45,87.32,87.43,71846.0,67.1363,67.1901,67.0902,67.1747,71846.0
2017-11-16 10:00:00,87.42,87.44,87.39,87.42,123782.0,67.167,67.1824,67.144,67.167,123782.0
2017-11-16 11:00:00,87.43,87.43,87.39,87.4,86813.0,67.1747,67.1747,67.144,67.1517,86813.0
2017-11-16 12:00:00,87.4,87.42,87.39,87.4,72449.0,67.1517,67.167,67.144,67.1517,72449.0
2017-11-16 13:00:00,87.4,87.43,87.39,87.43,120883.0,67.1517,67.1747,67.144,67.1747,120883.0
2017-11-16 14:00:00,87.43,87.43,87.4,87.42,170194.0,67.1747,67.1747,67.1517,67.167,170194.0
2017-11-16 15:00:00,87.42,87.42,87.35,87.36,222853.0,67.167,67.167,67.1132,67.1209,222853.0
2017-11-17 09:30:00,87.5,87.5,87.42,87.45,48788.0,67.2285,67.2285,67.167,67.1901,48788.0
2017-11-17 10:00:00,87.43,87.47,87.39,87.41,70973.0,67.1747,67.2054,67.144,67.1593,70973.0
2017-11-17 11:00:00,87.42,87.48,87.41,87.48,108865.0,67.167,67.2131,67.1593,67.2131,108865.0
2017-11-17 12:00:00,87.48,87.51,87.45,87.5,90259.0,67.2131,67.2362,67.1901,67.2285,90259.0
2017-11-17 13:00:00,87.51,87.52,87.43,87.45,301915.0,67.2362,67.2439,67.1747,67.1901,301915.0
2017-11-17 14:00:00,87.44,87.44,87.38,87.41,114447.0,67.1824,67.1824,67.1363,67.1593,114447.0
2017-11-17 15:00:00,87.41,87.45,87.39,87.45,157120.0,67.1593,67.1901,67.144,67.1901,157120.0
2017-11-20 09:30:00,87.42,87.46,87.38,87.41,81207.0,67.167,67.1978,67.1363,67.1593,81207.0
2017-11-20 10:00:00,87.41,87.46,87.39,87.4,201813.0,67.1593,67.1978,67.144,67.1517,201813.0
2017-11-20 11:00:00,87.41,87.42,87.33,87.36,160905.0,67.1593,67.167,67.0979,67.1209,160905.0
2017-11-20 12:00:00,87.35,87.37,87.33,87.35,55126.0,67.1132,67.1286,67.0979,67.1132,55126.0
2017-11-20 13:00:00,87.34,87.39,87.34,87.34,191999.0,67.1056,67.144,67.1056,67.1056,191999.0
2017-11-20 14:00:00,87.34,87.36,87.33,87.34,74389.0,67.1056,67.1209,67.0979,67.1056,74389.0
2017-11-20 15:00:00,87.36,87.39,87.33,87.39,95915.0,67.1209,67.144,67.0979,67.144,95915.0
2017-11-21 09:30:00,87.49,87.6,87.49,87.56,96906.0,67.2208,67.3053,67.2208,67.2746,96906.0
2017-11-21 10:00:00,87.58,87.61,87.5,87.5,133050.0,67.29,67.313,67.2285,67.2285,133050.0
2017-11-21 11:00:00,87.51,87.52,87.47,87.5,159977.0,67.2362,67.2439,67.2054,67.2285,159977.0
2017-11-21 12:00:00,87.5,87.5,87.42,87.47,129448.0,67.2285,67.2285,67.167,67.2054,129448.0
2017-11-21 13:00:00,87.47,87.53,87.46,87.5,105177.0,67.2054,67.2515,67.1978,67.2285,105177.0
2017-11-21 14:00:00,87.5,87.53,87.49,87.51,124216.0,67.2285,67.2515,67.2208,67.2362,124216.0
2017-11-21 15:00:00,87.51,87.53,87.5,87.5,190680.0,67.2362,67.2515,67.2285,67.2285,190680.0
2017-11-22 09:30:00,87.68,87.68,87.56,87.61,55734.0,67.3668,67.3668,67.2746,67.313,55734.0
2017-11-22 10:00:00,87.6,87.72,87.59,87.66,101282.0,67.3053,67.3975,67.2976,67.3514,101282.0
2017-11-22 11:00:00,87.64,87.71,87.64,87.7,91536.0,67.3361,67.3898,67.3361,67.3822,91536.0
2017-11-22 12:00:00,87.7,87.73,87.64,87.71,82957.0,67.3822,67.4052,67.3361,67.3898,82957.0
2017-11-22 13:00:00,87.71,87.73,87.69,87.72,87807.0,67.3898,67.4052,67.3745,67.3975,87807.0
2017-11-22 14:00:00,87.72,87.82,87.71,87.81,95165.0,67.3975,67.4744,67.3898,67.4667,95165.0
2017-11-22 15:00:00,87.81,87.82,87.68,87.79,110010.0,67.4667,67.4744,67.3668,67.4513,110010.0
2017-11-24 09:30:00,87.76,87.8,87.7,87.76,59407.0,67.4283,67.459,67.3822,67.4283,59407.0
2017-11-24 10:00:00,87.76,87.76,87.71,87.73,99027.0,67.4283,67.4283,67.3898,67.4052,99027.0
2017-11-24 11:00:00,87.74,87.74,87.72,87.73,66891.0,67.4129,67.4129,67.3975,67.4052,66891.0
2017-11-24 12:00:00,87.74,87.77,87.73,87.74,131023.0,67.4129,67.4359,67.4052,67.4129,131023.0
2017-11-27 09:30:00,87.81,87.82,87.71,87.72,68545.0,67.4667,67.4744,67.3898,67.3975,68545.0
2017-11-27 10:00:00,87.72,87.73,87.67,87.72,99370.0,67.3975,67.4052,67.3591,67.3975,99370.0
2017-11-27 11:00:00,87.72,87.8,87.71,87.76,96556.0,67.3975,67.459,67.3898,67.4283,96556.0
2017-11-27 12:00:00,87.76,87.8,87.75,87.78,119581.0,67.4283,67.459,67.4206,67.4436,119581.0
2017-11-27 13:00:00,87.78,87.81,87.77,87.8,56060.0,67.4436,67.4667,67.4359,67.459,56060.0
2017-11-27 14:00:00,87.8,87.83,87.78,87.81,147457.0,67.459,67.482,67.4436,67.4667,147457.0
2017-11-27 15:00:00,87.81,87.82,87.76,87.78,116358.0,67.4667,67.4744,67.4283,67.4436,116358.0
2017-11-28 09:30:00,87.89,87.9,87.81,87.86,55941.0,67.5281,67.5358,67.4667,67.5051,55941.0
2017-11-28 10:00:00,87.86,87.89,87.81,87.85,107355.0,67.5051,67.5281,67.4667,67.4974,107355.0
2017-11-28 11:00:00,87.85,87.89,87.8,87.88,188046.0,67.4974,67.5281,67.459,67.5205,188046.0
2017-11-28 12:00:00,87.88,87.91,87.86,87.89,126886.0,67.5205,67.5435,67.5051,67.5281,126886.0
2017-11-28 13:00:00,87.9,87.91,87.78,87.8,272110.0,67.5358,67.5435,67.4436,67.459,272110.0
2017-11-28 14:00:00,87.81,87.83,87.77,87.8,83624.0,67.4667,67.482,67.4359,67.459,83624.0
2017-11-28 15:00:00,87.79,87.84,87.77,87.83,190086.0,67.4513,67.4897,67.4359,67.482,190086.0
2017-11-29 09:30:00,87.66,87.66,87.54,87.56,97093.0,67.3514,67.3514,67.2592,67.2746,97093.0
2017-11-29 10:00:00,87.54,87.59,87.5,87.53,246336.0,67.2592,67.2976,67.2285,67.2515,246336.0
2017-11-29 11:00:00,87.53,87.58,87.51,87.56,168829.0,67.2515,67.29,67.2362,67.2746,168829.0
2017-11-29 12:00:00,87.56,87.59,87.54,87.56,141856.0,67.2746,67.2976,67.2592,67.2746,141856.0
2017-11-29 13:00:00,87.56,87.61,87.55,87.6,86365.0,67.2746,67.313,67.2669,67.3053,86365.0
2017-11-29 14:00:00,87.61,87.62,87.58,87.61,177414.0,67.313,67.3207,67.29,67.313,177414.0
2017-11-29 15:00:00,87.6,87.63,87.58,87.62,221488.0,67.3053,67.3284,67.29,67.3207,221488.0
2017-11-30 09:30:00,87.52,87.64,87.52,87.63,77707.0,67.2439,67.3361,67.2439,67.3284,77707.0
2017-11-30 10:00:00,87.63,87.66,87.59,87.59,139434.0,67.3284,67.3514,67.2976,67.2976,139434.0
2017-11-30 11:00:00,87.6,87.6,87.55,87.56,192588.0,67.3053,67.3053,67.2669,67.2746,192588.0
2017-11-30 12:00:00,87.56,87.59,87.47,87.48,77774.0,67.2746,67.2976,67.2054,67.2131,77774.0
2017-11-30 13:00:00,87.49,87.49,87.39,87.43,218643.0,67.2208,67.2208,67.144,67.1747,218643.0
2017-11-30 14:00:00,87.45,87.47,87.4,87.46,222989.0,67.1901,67.2054,67.1517,67.1978,222989.0
2017-11-30 15:00:00,87.47,87.5,87.44,87.48,451904.0,67.2054,67.2285,67.1824,67.2131,451904.0
2017-12-01 09:30:00,87.19,87.35,87.19,87.32,71804.0,67.1727,67.296,67.1727,67.2729,71804.0
2017-12-01 10:00:00,87.33,87.37,87.16,87.26,154517.0,67.2806,67.3114,67.1496,67.2267,154517.0
2017-12-01 11:00:00,87.26,87.71,87.25,87.5,265804.0,67.2267,67.5734,67.219,67.4116,265804.0
2017-12-01 12:00:00,87.48,87.57,87.43,87.47,86268.0,67.3962,67.4655,67.3576,67.3885,86268.0
2017-12-01 13:00:00,87.48,87.49,87.36,87.39,297580.0,67.3962,67.4039,67.3037,67.3268,297580.0
2017-12-01 14:00:00,87.39,87.45,87.37,87.44,122540.0,67.3268,67.373,67.3114,67.3653,122540.0
2017-12-01 15:00:00,87.44,87.45,87.39,87.39,144021.0,67.3653,67.373,67.3268,67.3268,144021.0
2017-12-04 09:30:00,87.38,87.38,87.2,87.3,59353.0,67.3191,67.3191,67.1804,67.2575,59353.0
2017-12-04 10:00:00,87.31,87.37,87.29,87.34,106434.0,67.2652,67.3114,67.2498,67.2883,106434.0
2017-12-04 11:00:00,87.33,87.37,87.28,87.29,136311.0,67.2806,67.3114,67.2421,67.2498,136311.0
2017-12-04 12:00:00,87.3,87.34,87.29,87.33,163512.0,67.2575,67.2883,67.2498,67.2806,163512.0
2017-12-04 13:00:00,87.33,87.38,87.32,87.38,124014.0,67.2806,67.3191,67.2729,67.3191,124014.0
2017-12-04 14:00:00,87.38,87.4,87.35,87.4,99911.0,67.3191,67.3345,67.296,67.3345,99911.0
2017-12-04 15:00:00,87.4,87.41,87.38,87.38,140159.0,67.3345,67.3422,67.3191,67.3191,140159.0
2017-12-05 09:30:00,87.38,87.38,87.24,87.37,1044146.0,67.3191,67.3191,67.2113,67.3114,1044146.0
2017-12-05 10:00:00,87.37,87.44,87.33,87.38,104060.0,67.3114,67.3653,67.2806,67.3191,104060.0
2017-12-05 11:00:00,87.37,87.4,87.35,87.4,95722.0,67.3114,67.3345,67.296,67.3345,95722.0
2017-12-05 12:00:00,87.4,87.44,87.39,87.42,66049.0,67.3345,67.3653,67.3268,67.3499,66049.0
2017-12-05 13:00:00,87.42,87.46,87.38,87.45,103248.0,67.3499,67.3808,67.3191,67.373,103248.0
2017-12-05 14:00:00,87.46,87.48,87.44,87.48,94210.0,67.3808,67.3962,67.3653,67.3962,94210.0
2017-12-05 15:00:00,87.48,87.52,87.45,87.52,207334.0,67.3962,67.427,67.373,67.427,207334.0
2017-12-06 09:30:00,87.58,87.73,87.58,87.7,153593.0,67.4732,67.5888,67.4732,67.5657,153593.0
2017-12-06 10:00:00,87.7,87.73,87.67,87.68,93417.0,67.5657,67.5888,67.5425,67.5502,93417.0
2017-12-06 11:00:00,87.68,87.7,87.61,87.64,129993.0,67.5502,67.5657,67.4963,67.5194,129993.0
2017-12-06 12:00:00,87.65,87.66,87.62,87.65,100792.0,67.5271,67.5348,67.504,67.5271,100792.0
2017-12-06 13:00:00,87.65,87.7,87.63,87.67,88436.0,67.5271,67.5657,67.5117,67.5425,88436.0
2017-12-06 14:00:00,87.68,87.68,87.63,87.65,322470.0,67.5502,67.5502,67.5117,67.5271,322470.0
2017-12-06 15:00:00,87.64,87.68,87.6,87.61,273968.0,67.5194,67.5502,67.4886,67.4963,273968.0
2017-12-07 09:30:00,87.53,87.69,87.53,87.67,150353.0,67.4347,67.5579,67.4347,67.5425,150353.0
2017-12-07 10:00:00,87.68,87.69,87.64,87.65,107048.0,67.5502,67.5579,67.5194,67.5271,107048.0
2017-12-07 11:00:00,87.67,87.72,87.65,87.68,117280.0,67.5425,67.5811,67.5271,67.5502,117280.0
2017-12-07 12:00:00,87.69,87.7,87.65,87.65,89648.0,67.5579,67.5657,67.5271,67.5271,89648.0
2017-12-07 13:00:00,87.64,87.67,87.56,87.58,190123.0,67.5194,67.5425,67.4578,67.4732,190123.0
2017-12-07 14:00:00,87.58,87.58,87.45,87.46,194118.0,67.4732,67.4732,67.373,67.3808,194118.0
2017-12-07 15:00:00,87.46,87.55,87.45,87.55,281650.0,67.3808,67.4501,67.373,67.4501,281650.0
2017-12-08 09:30:00,87.53,87.56,87.47,87.49,48170.0,67.4347,67.4578,67.3885,67.4039,48170.0
2017-12-08 10:00:00,87.5,87.52,87.42,87.44,66959.0,67.4116,67.427,67.3499,67.3653,66959.0
2017-12-08 11:00:00,87.44,87.49,87.43,87.47,84821.0,67.3653,67.4039,67.3576,67.3885,84821.0
2017-12-08 12:00:00,87.47,87.5,87.46,87.49,91584.0,67.3885,67.4116,67.3808,67.4039,91584.0
2017-12-08 13:00:00,87.49,87.5,87.47,87.48,91678.0,67.4039,67.4116,67.3885,67.3962,91678.0
2017-12-08 14:00:00,87.48,87.48,87.45,87.46,58572.0,67.3962,67.3962,67.373,67.3808,58572.0
2017-12-08 15:00:00,87.45,87.51,87.45,87.49,147884.0,67.373,67.4193,67.373,67.4039,147884.0
2017-12-11 09:30:00,87.43,87.55,87.43,87.53,79945.0,67.3576,67.4501,67.3576,67.4347,79945.0
2017-12-11 10:00:00,87.53,87.58,87.52,87.56,133037.0,67.4347,67.4732,67.427,67.4578,133037.0
2017-12-11 11:00:00,87.56,87.57,87.53,87.53,73793.0,67.4578,67.4655,67.4347,67.4347,73793.0
2017-12-11 12:00:00,87.54,87.55,87.52,87.54,76367.0,67.4424,67.4501,67.427,67.4424,76367.0
2017-12-11 13:00:00,87.53,87.54,87.5,87.5,82432.0,67.4347,67.4424,67.4116,67.4116,82432.0
2017-12-11 14:00:00,87.51,87.51,87.46,87.47,352493.0,67.4193,67.4193,67.3808,67.3885,352493.0
2017-12-11 15:00:00,87.48,87.48,87.46,87.47,174781.0,67.3962,67.3962,67.3808,67.3885,174781.0
2017-12-12 09:30:00,87.45,87.45,87.38,87.41,40136.0,67.373,67.373,67.3191,67.3422,40136.0
2017-12-12 10:00:00,87.41,87.41,87.35,87.38,61535.0,67.3422,67.3422,67.296,67.3191,61535.0
2017-12-12 11:00:00,87.38,87.41,87.35,87.38,74144.0,67.3191,67.3422,67.296,67.3191,74144.0
2017-12-12 12:00:00,87.38,87.4,87.33,87.34,175546.0,67.3191,67.3345,67.2806,67.2883,175546.0
2017-12-12 13:00:00,87.34,87.44,87.34,87.42,194809.0,67.2883,67.3653,67.2883,67.3499,194809.0
2017-12-12 14:00:00,87.42,87.45,87.41,87.44,105947.0,67.3499,67.373,67.3422,67.3653,105947.0
2017-12-12 15:00:00,87.43,87.43,87.35,87.37,287074.0,67.3576,67.3576,67.296,67.3114,287074.0
2017-12-13 09:30:00,87.46,87.54,87.44,87.46,51603.0,67.3808,67.4424,67.3653,67.3808,51603.0
2017-12-13 10:00:00,87.46,87.52,87.42,87.52,130422.0,67.3808,67.427,67.3499,67.427,130422.0
2017-12-13 11:00:00,87.53,87.55,87.43,87.47,170026.0,67.4347,67.4501,67.3576,67.3885,170026.0
2017-12-13 12:00:00,87.46,87.52,87.45,87.5,63069.0,67.3808,67.427,67.373,67.4116,63069.0
2017-12-13 13:00:00,87.5,87.56,87.49,87.53,106064.0,67.4116,67.4578,67.4039,67.4347,106064.0
2017-12-13 14:00:00,87.69,87.86,87.54,87.73,153368.0,67.5579,67.6889,67.4424,67.5888,153368.0
2017-12-13 15:00:00,87.73,87.74,87.66,87.71,185706.0,67.5888,67.5965,67.5348,67.5734,185706.0
2017-12-14 09:30:00,87.54,87.62,87.54,87.58,65912.0,67.4424,67.504,67.4424,67.4732,65912.0
2017-12-14 10:00:00,87.56,87.57,87.49,87.57,93638.0,67.4578,67.4655,67.4039,67.4655,93638.0
2017-12-14 11:00:00,87.57,87.64,87.56,87.58,83231.0,67.4655,67.5194,67.4578,67.4732,83231.0
2017-12-14 12:00:00,87.59,87.68,87.56,87.67,315222.0,67.4809,67.5502,67.4578,67.5425,315222.0
2017-12-14 13:00:00,87.66,87.7,87.64,87.67,56565.0,67.5348,67.5657,67.5194,67.5425,56565.0
2017-12-14 14:00:00,87.69,87.75,87.66,87.7,122484.0,67.5579,67.6042,67.5348,67.5657,122484.0
2017-12-14 15:00:00,87.71,87.71,87.66,87.66,157030.0,67.5734,67.5734,67.5348,67.5348,157030.0
2017-12-15 09:30:00,87.61,87.65,87.56,87.62,220043.0,67.4963,67.5271,67.4578,67.504,220043.0
2017-12-15 10:00:00,87.63,87.63,87.58,87.61,126017.0,67.5117,67.5117,67.4732,67.4963,126017.0
2017-12-15 11:00:00,87.61,87.63,87.56,87.63,152820.0,67.4963,67.5117,67.4578,67.5117,152820.0
2017-12-15 12:00:00,87.63,87.64,87.61,87.62,148456.0,67.5117,67.5194,67.4963,67.504,148456.0
2017-12-15 13:00:00,87.63,87.66,87.62,87.65,173638.0,67.5117,67.5348,67.504,67.5271,173638.0
2017-12-15 14:00:00,87.65,87.7,87.63,87.68,151345.0,67.5271,67.5657,67.5117,67.5502,151345.0
2017-12-15 15:00:00,87.69,87.73,87.65,87.65,333046.0,67.5579,67.5888,67.5271,67.5271,333046.0
2017-12-18 09:30:00,87.58,87.67,87.58,87.65,55831.0,67.4732,67.5425,67.4732,67.5271,55831.0
2017-12-18 10:00:00,87.65,87.69,87.62,87.67,131924.0,67.5271,67.5579,67.504,67.5425,131924.0
2017-12-18 11:00:00,87.67,87.68,87.61,87.62,141489.0,67.5425,67.5502,67.4963,67.504,141489.0
2017-12-18 12:00:00,87.62,87.63,87.58,87.6,90706.0,67.504,67.5117,67.4732,67.4886,90706.0
2017-12-18 13:00:00,87.59,87.61,87.53,87.54,252465.0,67.4809,67.4963,67.4347,67.4424,252465.0
2017-12-18 14:00:00,87.54,87.57,87.5,87.52,135609.0,67.4424,67.4655,67.4116,67.427,135609.0
2017-12-18 15:00:00,87.52,87.57,87.51,87.51,184786.0,67.427,67.4655,67.4193,67.4193,184786.0
2017-12-19 09:30:00,87.4,87.4,87.34,87.36,68338.0,67.3345,67.3345,67.2883,67.3037,68338.0
2017-12-19 10:00:00,87.37,87.38,87.27,87.28,233322.0,67.3114,67.3191,67.2344,67.2421,233322.0
2017-12-19 11:00:00,87.28,87.31,87.24,87.26,115231.0,67.2421,67.2652,67.2113,67.2267,115231.0
2017-12-19 12:00:00,87.25,87.28,87.2,87.2,121880.0,67.219,67.2421,67.1804,67.1804,121880.0
2017-12-19 13:00:00,87.2,87.23,87.18,87.21,144155.0,67.1804,67.2036,67.165,67.1881,144155.0
2017-12-19 14:00:00,87.22,87.23,87.19,87.22,148294.0,67.1959,67.2036,67.1727,67.1959,148294.0
2017-12-19 15:00:00,87.22,87.24,87.21,87.21,285347.0,67.1959,67.2113,67.1881,67.1881,285347.0
2017-12-20 09:30:00,87.1,87.14,87.09,87.13,163098.0,67.1034,67.1342,67.0957,67.1265,163098.0
2017-12-20 10:00:00,87.14,87.16,87.12,87.14,358517.0,67.1342,67.1496,67.1188,67.1342,358517.0
2017-12-20 11:00:00,87.14,87.22,87.13,87.21,237910.0,67.1342,67.1959,67.1265,67.1881,237910.0
2017-12-20 12:00:00,87.21,87.25,87.19,87.2,123462.0,67.1881,67.219,67.1727,67.1804,123462.0
2017-12-20 13:00:00,87.2,87.2,87.16,87.17,107802.0,67.1804,67.1804,67.1496,67.1573,107802.0
2017-12-20 14:00:00,87.17,87.18,87.13,87.14,155884.0,67.1573,67.165,67.1265,67.1342,155884.0
2017-12-20 15:00:00,87.14,87.16,87.09,87.1,176479.0,67.1342,67.1496,67.0957,67.1034,176479.0
2017-12-21 09:30:00,87.16,87.16,87.11,87.13,51609.0,67.1496,67.1496,67.1111,67.1265,51609.0
2017-12-21 10:00:00,87.13,87.15,87.1,87.13,163954.0,67.1265,67.1419,67.1034,67.1265,163954.0
2017-12-21 11:00:00,87.13,87.19,87.13,87.17,242717.0,67.1265,67.1727,67.1265,67.1573,242717.0
2017-12-21 12:00:00,87.17,87.19,87.15,87.17,58655.0,67.1573,67.1727,67.1419,67.1573,58655.0
2017-12-21 13:00:00,87.17,87.2,87.16,87.19,139373.0,67.1573,67.1804,67.1496,67.1727,139373.0
2017-12-21 14:00:00,87.18,87.2,87.11,87.11,141298.0,67.165,67.1804,67.1111,67.1111,141298.0
2017-12-21 15:00:00,87.14,87.2,87.14,87.17,162996.0,67.1342,67.1804,67.1342,67.1573,162996.0
2017-12-22 09:30:00,87.19,87.19,87.15,87.17,82033.0,67.1727,67.1727,67.1419,67.1573,82033.0
2017-12-22 10:00:00,87.17,87.18,87.15,87.15,68273.0,67.1573,67.165,67.1419,67.1419,68273.0
2017-12-22 11:00:00,87.16,87.17,87.12,87.14,111365.0,67.1496,67.1573,67.1188,67.1342,111365.0
2017-12-22 12:00:00,87.14,87.16,87.13,87.16,73074.0,67.1342,67.1496,67.1265,67.1496,73074.0
2017-12-22 13:00:00,87.16,87.17,87.15,87.16,168484.0,67.1496,67.1573,67.1419,67.1496,168484.0
2017-12-22 14:00:00,87.16,87.19,87.15,87.18,64502.0,67.1496,67.1727,67.1419,67.165,64502.0
2017-12-22 15:00:00,87.19,87.2,87.17,87.19,205209.0,67.1727,67.1804,67.1573,67.1727,205209.0
2017-12-26 09:30:00,86.99,87.09,86.97,86.98,87456.0,67.2144,67.2916,67.1989,67.2066,87456.0
2017-12-26 10:00:00,86.99,87.02,86.98,87.0,119399.0,67.2144,67.2375,67.2066,67.2221,119399.0
2017-12-26 11:00:00,87.01,87.06,87.0,87.05,36286.0,67.2298,67.2684,67.2221,67.2607,36286.0
2017-12-26 12:00:00,87.05,87.05,87.03,87.04,86284.0,67.2607,67.2607,67.2453,67.253,86284.0
2017-12-26 13:00:00,87.04,87.04,87.01,87.03,133527.0,67.253,67.253,67.2298,67.2453,133527.0
2017-12-26 14:00:00,87.03,87.08,87.02,87.06,92298.0,67.2453,67.2839,67.2375,67.2684,92298.0
2017-12-26 15:00:00,87.06,87.06,87.02,87.03,173897.0,67.2684,67.2684,67.2375,67.2453,173897.0
2017-12-27 09:30:00,87.14,87.19,87.11,87.17,84908.0,67.3303,67.3689,67.3071,67.3534,84908.0
2017-12-27 10:00:00,87.17,87.22,87.14,87.19,84045.0,67.3534,67.3921,67.3303,67.3689,84045.0
2017-12-27 11:00:00,87.19,87.28,87.19,87.23,97657.0,67.3689,67.4384,67.3689,67.3998,97657.0
2017-12-27 12:00:00,87.23,87.28,87.23,87.28,100932.0,67.3998,67.4384,67.3998,67.4384,100932.0
2017-12-27 13:00:00,87.27,87.34,87.23,87.33,76169.0,67.4307,67.4848,67.3998,67.4771,76169.0
2017-12-27 14:00:00,87.34,87.36,87.28,87.34,121757.0,67.4848,67.5002,67.4384,67.4848,121757.0
2017-12-27 15:00:00,87.34,87.42,87.3,87.39,663032.0,67.4848,67.5466,67.4539,67.5234,663032.0
2017-12-28 09:30:00,87.37,87.37,87.32,87.35,55187.0,67.508,67.508,67.4693,67.4925,55187.0
2017-12-28 10:00:00,87.35,87.37,87.31,87.36,83765.0,67.4925,67.508,67.4616,67.5002,83765.0
2017-12-28 11:00:00,87.34,87.37,87.32,87.37,90158.0,67.4848,67.508,67.4693,67.508,90158.0
2017-12-28 12:00:00,87.36,87.37,87.32,87.33,60375.0,67.5002,67.508,67.4693,67.4771,60375.0
2017-12-28 13:00:00,87.33,87.34,87.21,87.3,292538.0,67.4771,67.4848,67.3843,67.4539,292538.0
2017-12-28 14:00:00,87.28,87.32,87.27,87.31,95072.0,67.4384,67.4693,67.4307,67.4616,95072.0
2017-12-28 15:00:00,87.31,87.34,87.29,87.34,171129.0,67.4616,67.4848,67.4462,67.4848,171129.0
2017-12-29 09:30:00,87.29,87.38,87.29,87.38,73057.0,67.4462,67.5157,67.4462,67.5157,73057.0
2017-12-29 10:00:00,87.37,87.41,87.36,87.4,67560.0,67.508,67.5389,67.5002,67.5312,67560.0
2017-12-29 11:00:00,87.4,87.43,87.37,87.39,462509.0,67.5312,67.5543,67.508,67.5234,462509.0
2017-12-29 12:00:00,87.4,87.45,87.39,87.45,66337.0,67.5312,67.5698,67.5234,67.5698,66337.0
2017-12-29 13:00:00,87.45,87.47,87.43,87.46,120892.0,67.5698,67.5852,67.5543,67.5775,120892.0
2017-12-29 14:00:00,87.46,87.47,87.45,87.46,115406.0,67.5775,67.5852,67.5698,67.5775,115406.0
2017-12-29 15:00:00,87.45,87.46,87.36,87.38,136360.0,67.5698,67.5775,67.5002,67.5157,136360.0
2018-01-02 09:30:00,87.41,87.41,87.2,87.24,88101.0,67.5389,67.5389,67.3766,67.4075,88101.0
2018-01-02 10:00:00,87.23,87.24,87.12,87.13,85856.0,67.3998,67.4075,67.3148,67.3225,85856.0
2018-01-02 11:00:00,87.13,87.14,87.08,87.1,95754.0,67.3225,67.3303,67.2839,67.2994,95754.0
2018-01-02 12:00:00,87.09,87.11,87.01,87.03,147234.0,67.2916,67.3071,67.2298,67.2453,147234.0
2018-01-02 13:00:00,87.03,87.13,87.01,87.12,165958.0,67.2453,67.3225,67.2298,67.3148,165958.0
2018-01-02 14:00:00,87.12,87.14,87.09,87.14,152843.0,67.3148,67.3303,67.2916,67.3303,152843.0
2018-01-02 15:00:00,87.13,87.17,87.12,87.17,161481.0,67.3225,67.3534,67.3148,67.3534,161481.0
2018-01-03 09:30:00,87.22,87.32,87.2,87.23,124074.0,67.3921,67.4693,67.3766,67.3998,124074.0
2018-01-03 10:00:00,87.22,87.22,87.09,87.16,128514.0,67.3921,67.3921,67.2916,67.3457,128514.0
2018-01-03 11:00:00,87.17,87.26,87.16,87.25,168577.0,67.3534,67.423,67.3457,67.4153,168577.0
2018-01-03 12:00:00,87.25,87.28,87.23,87.25,110187.0,67.4153,67.4384,67.3998,67.4153,110187.0
2018-01-03 13:00:00,87.25,87.26,87.21,87.23,135327.0,67.4153,67.423,67.3843,67.3998,135327.0
2018-01-03 14:00:00,87.23,87.23,87.12,87.21,184999.0,67.3998,67.3998,67.3148,67.3843,184999.0
2018-01-03 15:00:00,87.22,87.27,87.21,87.26,179584.0,67.3921,67.4307,67.3843,67.423,179584.0
2018-01-04 09:30:00,87.15,87.15,87.06,87.06,84879.0,67.338,67.338,67.2684,67.2684,84879.0
2018-01-04 10:00:00,87.06,87.09,87.05,87.07,105709.0,67.2684,67.2916,67.2607,67.2762,105709.0
2018-01-04 11:00:00,87.07,87.14,87.06,87.14,99796.0,67.2762,67.3303,67.2684,67.3303,99796.0
2018-01-04 12:00:00,87.13,87.22,87.12,87.21,215231.0,67.3225,67.3921,67.3148,67.3843,215231.0
2018-01-04 13:00:00,87.21,87.23,87.19,87.21,185058.0,67.3843,67.3998,67.3689,67.3843,185058.0
2018-01-04 14:00:00,87.2,87.25,87.2,87.25,146773.0,67.3766,67.4153,67.3766,67.4153,146773.0
2018-01-04 15:00:00,87.24,87.25,87.2,87.22,342771.0,67.4075,67.4153,67.3766,67.3921,342771.0
2018-01-05 09:30:00,87.22,87.22,87.2,87.22,52106.0,67.3921,67.3921,67.3766,67.3921,52106.0
2018-01-05 10:00:00,87.22,87.24,87.08,87.11,202322.0,67.3921,67.4075,67.2839,67.3071,202322.0
2018-01-05 11:00:00,87.11,87.15,87.1,87.14,66515.0,67.3071,67.338,67.2994,67.3303,66515.0
2018-01-05 12:00:00,87.14,87.14,87.1,87.13,179128.0,67.3303,67.3303,67.2994,67.3225,179128.0
2018-01-05 13:00:00,87.13,87.13,87.11,87.12,95523.0,67.3225,67.3225,67.3071,67.3148,95523.0
2018-01-05 14:00:00,87.12,87.15,87.11,87.14,167751.0,67.3148,67.338,67.3071,67.3303,167751.0
2018-01-05 15:00:00,87.14,87.18,87.13,87.16,220512.0,67.3303,67.3612,67.3225,67.3457,220512.0
2018-01-08 09:30:00,87.26,87.26,87.15,87.17,163316.0,67.423,67.423,67.338,67.3534,163316.0
2018-01-08 10:00:00,87.16,87.17,87.13,87.15,86828.0,67.3457,67.3534,67.3225,67.338,86828.0
2018-01-08 11:00:00,87.16,87.16,87.08,87.11,110446.0,67.3457,67.3457,67.2839,67.3071,110446.0
2018-01-08 12:00:00,87.1,87.15,87.1,87.15,101343.0,67.2994,67.338,67.2994,67.338,101343.0
2018-01-08 13:00:00,87.15,87.17,87.14,87.15,78314.0,67.338,67.3534,67.3303,67.338,78314.0
2018-01-08 14:00:00,87.16,87.16,87.11,87.12,134969.0,67.3457,67.3457,67.3071,67.3148,134969.0
2018-01-08 15:00:00,87.12,87.16,87.11,87.12,272317.0,67.3148,67.3457,67.3071,67.3148,272317.0
2018-01-09 09:30:00,87.02,87.09,86.97,86.98,154308.0,67.2375,67.2916,67.1989,67.2066,154308.0
2018-01-09 10:00:00,86.98,87.04,86.97,87.03,289169.0,67.2066,67.253,67.1989,67.2453,289169.0
2018-01-09 11:00:00,87.03,87.03,86.97,86.98,174296.0,67.2453,67.2453,67.1989,67.2066,174296.0
2018-01-09 12:00:00,86.98,87.0,86.97,86.98,129853.0,67.2066,67.2221,67.1989,67.2066,129853.0
2018-01-09 13:00:00,86.98,87.01,86.97,87.0,150328.0,67.2066,67.2298,67.1989,67.2221,150328.0
2018-01-09 14:00:00,87.0,87.01,86.95,86.95,127725.0,67.2221,67.2298,67.1835,67.1835,127725.0
2018-01-09 15:00:00,86.95,86.96,86.87,86.91,213877.0,67.1835,67.1912,67.1216,67.1525,213877.0
2018-01-10 09:30:00,86.86,86.86,86.67,86.75,119491.0,67.1139,67.1139,66.9671,67.0289,119491.0
2018-01-10 10:00:00,86.75,86.79,86.74,86.75,81256.0,67.0289,67.0598,67.0212,67.0289,81256.0
2018-01-10 11:00:00,86.75,86.81,86.74,86.81,165773.0,67.0289,67.0753,67.0212,67.0753,165773.0
2018-01-10 12:00:00,86.81,86.81,86.77,86.8,155916.0,67.0753,67.0753,67.0444,67.0676,155916.0
2018-01-10 13:00:00,86.8,86.9,86.8,86.9,209783.0,67.0676,67.1448,67.0676,67.1448,209783.0
2018-01-10 14:00:00,86.9,86.94,86.87,86.94,137132.0,67.1448,67.1757,67.1216,67.1757,137132.0
2018-01-10 15:00:00,86.93,86.98,86.91,86.97,139810.0,67.168,67.2066,67.1525,67.1989,139810.0
2018-01-11 09:30:00,86.97,86.98,86.81,86.94,92877.0,67.1989,67.2066,67.0753,67.1757,92877.0
2018-01-11 10:00:00,86.94,86.99,86.93,86.96,257930.0,67.1757,67.2144,67.168,67.1912,257930.0
2018-01-11 11:00:00,86.96,86.99,86.93,86.98,195411.0,67.1912,67.2144,67.168,67.2066,195411.0
2018-01-11 12:00:00,86.99,87.03,86.97,87.02,327817.0,67.2144,67.2453,67.1989,67.2375,327817.0
2018-01-11 13:00:00,87.03,87.11,87.01,87.06,197370.0,67.2453,67.3071,67.2298,67.2684,197370.0
2018-01-11 14:00:00,87.07,87.13,87.06,87.11,159893.0,67.2762,67.3225,67.2684,67.3071,159893.0
2018-01-11 15:00:00,87.11,87.11,87.01,87.02,330130.0,67.3071,67.3071,67.2298,67.2375,330130.0
2018-01-12 09:30:00,86.86,86.91,86.83,86.86,73074.0,67.1139,67.1525,67.0907,67.1139,73074.0
2018-01-12 10:00:00,86.85,86.94,86.82,86.92,121168.0,67.1062,67.1757,67.083,67.1603,121168.0
2018-01-12 11:00:00,86.92,86.95,86.89,86.92,129677.0,67.1603,67.1835,67.1371,67.1603,129677.0
2018-01-12 12:00:00,86.92,86.94,86.89,86.91,91384.0,67.1603,67.1757,67.1371,67.1525,91384.0
2018-01-12 13:00:00,86.9,86.98,86.9,86.97,115906.0,67.1448,67.2066,67.1448,67.1989,115906.0
2018-01-12 14:00:00,86.98,87.0,86.96,86.99,117640.0,67.2066,67.2221,67.1912,67.2144,117640.0
2018-01-12 15:00:00,86.99,86.99,86.97,86.98,187304.0,67.2144,67.2144,67.1989,67.2066,187304.0
2018-01-16 09:30:00,86.98,87.12,86.98,87.05,93954.0,67.2066,67.3148,67.2066,67.2607,93954.0
2018-01-16 10:00:00,87.05,87.05,86.99,87.03,128031.0,67.2607,67.2607,67.2144,67.2453,128031.0
2018-01-16 11:00:00,87.04,87.04,86.94,86.95,180502.0,67.253,67.253,67.1757,67.1835,180502.0
2018-01-16 12:00:00,86.96,86.97,86.9,86.91,142486.0,67.1912,67.1989,67.1448,67.1525,142486.0
2018-01-16 13:00:00,86.91,86.94,86.9,86.92,321333.0,67.1525,67.1757,67.1448,67.1603,321333.0
2018-01-16 14:00:00,86.93,87.0,86.92,86.95,252097.0,67.168,67.2221,67.1603,67.1835,252097.0
2018-01-16 15:00:00,86.95,86.99,86.93,86.96,165124.0,67.1835,67.2144,67.168,67.1912,165124.0
2018-01-17 09:30:00,86.93,86.95,86.81,86.87,66862.0,67.168,67.1835,67.0753,67.1216,66862.0
2018-01-17 10:00:00,86.87,86.93,86.85,86.88,143876.0,67.1216,67.168,67.1062,67.1294,143876.0
2018-01-17 11:00:00,86.89,86.89,86.78,86.8,122354.0,67.1371,67.1371,67.0521,67.0676,122354.0
2018-01-17 12:00:00,86.81,86.85,86.8,86.82,117930.0,67.0753,67.1062,67.0676,67.083,117930.0
2018-01-17 13:00:00,86.82,86.86,86.81,86.83,78643.0,67.083,67.1139,67.0753,67.0907,78643.0
2018-01-17 14:00:00,86.83,86.84,86.73,86.76,211387.0,67.0907,67.0985,67.0135,67.0366,211387.0
2018-01-17 15:00:00,86.75,86.8,86.75,86.79,270147.0,67.0289,67.0676,67.0289,67.0598,270147.0
2018-01-18 09:30:00,86.58,86.63,86.54,86.6,89196.0,66.8976,66.9362,66.8667,66.913,89196.0
2018-01-18 10:00:00,86.61,86.64,86.58,86.61,140141.0,66.9207,66.9439,66.8976,66.9207,140141.0
2018-01-18 11:00:00,86.61,86.68,86.59,86.63,129800.0,66.9207,66.9748,66.9053,66.9362,129800.0
2018-01-18 12:00:00,86.64,86.67,86.62,86.64,142639.0,66.9439,66.9671,66.9285,66.9439,142639.0
2018-01-18 13:00:00,86.65,86.67,86.64,86.64,208598.0,66.9517,66.9671,66.9439,66.9439,208598.0
2018-01-18 14:00:00,86.65,86.65,86.6,86.61,543482.0,66.9517,66.9517,66.913,66.9207,543482.0
2018-01-18 15:00:00,86.62,86.63,86.54,86.58,281657.0,66.9285,66.9362,66.8667,66.8976,281657.0
2018-01-19 09:30:00,86.5,86.55,86.42,86.45,104895.0,66.8358,66.8744,66.7739,66.7971,104895.0
2018-01-19 10:00:00,86.48,86.51,86.42,86.44,286836.0,66.8203,66.8435,66.7739,66.7894,286836.0
2018-01-19 11:00:00,86.44,86.49,86.41,86.48,109964.0,66.7894,66.828,66.7662,66.8203,109964.0
2018-01-19 12:00:00,86.48,86.49,86.45,86.48,96241.0,66.8203,66.828,66.7971,66.8203,96241.0
2018-01-19 13:00:00,86.48,86.48,86.43,86.47,109803.0,66.8203,66.8203,66.7817,66.8126,109803.0
2018-01-19 14:00:00,86.47,86.48,86.45,86.47,144647.0,66.8126,66.8203,66.7971,66.8126,144647.0
2018-01-19 15:00:00,86.46,86.46,86.34,86.38,462085.0,66.8048,66.8048,66.7121,66.743,462085.0
2018-01-22 09:30:00,86.44,86.45,86.4,86.41,90704.0,66.7894,66.7971,66.7585,66.7662,90704.0
2018-01-22 10:00:00,86.41,86.5,86.4,86.48,191459.0,66.7662,66.8358,66.7585,66.8203,191459.0
2018-01-22 11:00:00,86.48,86.49,86.42,86.42,144651.0,66.8203,66.828,66.7739,66.7739,144651.0
2018-01-22 12:00:00,86.43,86.44,86.37,86.38,763643.0,66.7817,66.7894,66.7353,66.743,763643.0
2018-01-22 13:00:00,86.38,86.4,86.35,86.37,128339.0,66.743,66.7585,66.7199,66.7353,128339.0
2018-01-22 14:00:00,86.37,86.38,86.33,86.35,174900.0,66.7353,66.743,66.7044,66.7199,174900.0
2018-01-22 15:00:00,86.36,86.38,86.35,86.37,358830.0,66.7276,66.743,66.7199,66.7353,358830.0
2018-01-23 09:30:00,86.54,86.58,86.49,86.56,113217.0,66.8667,66.8976,66.828,66.8821,113217.0
2018-01-23 10:00:00,86.56,86.61,86.55,86.59,1483546.0,66.8821,66.9207,66.8744,66.9053,1483546.0
2018-01-23 11:00:00,86.59,86.6,86.54,86.56,228996.0,66.9053,66.913,66.8667,66.8821,228996.0
2018-01-23 12:00:00,86.56,86.57,86.53,86.54,188594.0,66.8821,66.8898,66.8589,66.8667,188594.0
2018-01-23 13:00:00,86.54,86.58,86.51,86.57,144104.0,66.8667,66.8976,66.8435,66.8898,144104.0
2018-01-23 14:00:00,86.57,86.62,86.56,86.61,190663.0,66.8898,66.9285,66.8821,66.9207,190663.0
2018-01-23 15:00:00,86.61,86.64,86.6,86.63,230946.0,66.9207,66.9439,66.913,66.9362,230946.0
2018-01-24 09:30:00,86.45,86.54,86.45,86.5,97202.0,66.7971,66.8667,66.7971,66.8358,97202.0
2018-01-24 10:00:00,86.5,86.53,86.44,86.48,158115.0,66.8358,66.8589,66.7894,66.8203,158115.0
2018-01-24 11:00:00,86.48,86.5,86.41,86.48,159089.0,66.8203,66.8358,66.7662,66.8203,159089.0
2018-01-24 12:00:00,86.48,86.55,86.47,86.54,1105958.0,66.8203,66.8744,66.8126,66.8667,1105958.0
2018-01-24 13:00:00,86.54,86.59,86.52,86.56,141150.0,66.8667,66.9053,66.8512,66.8821,141150.0
2018-01-24 14:00:00,86.56,86.58,86.48,86.49,155939.0,66.8821,66.8976,66.8203,66.828,155939.0
2018-01-24 15:00:00,86.5,86.56,86.5,86.54,291576.0,66.8358,66.8821,66.8358,66.8667,291576.0
2018-01-25 09:30:00,86.52,86.55,86.44,86.45,100247.0,66.8512,66.8744,66.7894,66.7971,100247.0
2018-01-25 10:00:00,86.45,86.59,86.45,86.57,150474.0,66.7971,66.9053,66.7971,66.8898,150474.0
2018-01-25 11:00:00,86.58,86.68,86.57,86.67,129566.0,66.8976,66.9748,66.8898,66.9671,129566.0
2018-01-25 12:00:00,86.68,86.71,86.64,86.67,106419.0,66.9748,66.998,66.9439,66.9671,106419.0
2018-01-25 13:00:00,86.66,86.76,86.66,86.75,132801.0,66.9594,67.0366,66.9594,67.0289,132801.0
2018-01-25 14:00:00,86.75,86.8,86.74,86.78,119478.0,67.0289,67.0676,67.0212,67.0521,119478.0
2018-01-25 15:00:00,86.8,86.82,86.77,86.82,228566.0,67.0676,67.083,67.0444,67.083,228566.0
2018-01-26 09:30:00,86.69,86.69,86.59,86.63,90017.0,66.9826,66.9826,66.9053,66.9362,90017.0
2018-01-26 10:00:00,86.63,86.65,86.58,86.64,120793.0,66.9362,66.9517,66.8976,66.9439,120793.0
2018-01-26 11:00:00,86.63,86.64,86.55,86.55,114915.0,66.9362,66.9439,66.8744,66.8744,114915.0
2018-01-26 12:00:00,86.56,86.6,86.55,86.59,89806.0,66.8821,66.913,66.8744,66.9053,89806.0
2018-01-26 13:00:00,86.59,86.63,86.59,86.62,115226.0,66.9053,66.9362,66.9053,66.9285,115226.0
2018-01-26 14:00:00,86.62,86.63,86.58,86.59,151860.0,66.9285,66.9362,66.8976,66.9053,151860.0
2018-01-26 15:00:00,86.59,86.64,86.59,86.63,156063.0,66.9053,66.9439,66.9053,66.9362,156063.0
2018-01-29 09:30:00,86.42,86.44,86.36,86.38,70138.0,66.7739,66.7894,66.7276,66.743,70138.0
2018-01-29 10:00:00,86.38,86.39,86.32,86.37,159320.0,66.743,66.7508,66.6967,66.7353,159320.0
2018-01-29 11:00:00,86.37,86.37,86.3,86.34,131144.0,66.7353,66.7353,66.6812,66.7121,131144.0
2018-01-29 12:00:00,86.34,86.41,86.34,86.38,115062.0,66.7121,66.7662,66.7121,66.743,115062.0
2018-01-29 13:00:00,86.38,86.44,86.38,86.43,89267.0,66.743,66.7894,66.743,66.7817,89267.0
2018-01-29 14:00:00,86.44,86.45,86.41,86.42,173136.0,66.7894,66.7971,66.7662,66.7739,173136.0
2018-01-29 15:00:00,86.43,86.46,86.42,86.44,157990.0,66.7817,66.8048,66.7739,66.7894,157990.0
2018-01-30 09:30:00,86.4,86.4,86.31,86.36,80842.0,66.7585,66.7585,66.6889,66.7276,80842.0
2018-01-30 10:00:00,86.35,86.42,86.34,86.36,127604.0,66.7199,66.7739,66.7121,66.7276,127604.0
2018-01-30 11:00:00,86.35,86.39,86.34,86.36,103657.0,66.7199,66.7508,66.7121,66.7276,103657.0
2018-01-30 12:00:00,86.36,86.39,86.34,86.35,157811.0,66.7276,66.7508,66.7121,66.7199,157811.0
2018-01-30 13:00:00,86.36,86.36,86.25,86.25,167425.0,66.7276,66.7276,66.6426,66.6426,167425.0
2018-01-30 14:00:00,86.25,86.3,86.24,86.28,462604.0,66.6426,66.6812,66.6349,66.6658,462604.0
2018-01-30 15:00:00,86.28,86.29,86.26,86.28,567129.0,66.6658,66.6735,66.6503,66.6658,567129.0
2018-01-31 09:30:00,86.44,86.47,86.33,86.33,106910.0,66.7894,66.8126,66.7044,66.7044,106910.0
2018-01-31 10:00:00,86.34,86.37,86.21,86.22,153686.0,66.7121,66.7353,66.6117,66.6194,153686.0
2018-01-31 11:00:00,86.21,86.26,86.2,86.22,222097.0,66.6117,66.6503,66.604,66.6194,222097.0
2018-01-31 12:00:00,86.21,86.27,86.21,86.25,59282.0,66.6117,66.658,66.6117,66.6426,59282.0
2018-01-31 13:00:00,86.25,86.29,86.24,86.25,215224.0,66.6426,66.6735,66.6349,66.6426,215224.0
2018-01-31 14:00:00,86.25,86.33,86.15,86.31,229427.0,66.6426,66.7044,66.5653,66.6889,229427.0
2018-01-31 15:00:00,86.31,86.38,86.31,86.38,352671.0,66.6889,66.743,66.6889,66.743,352671.0
2018-02-01 09:30:00,86.17,86.19,86.1,86.14,153588.0,66.7563,66.7718,66.7021,66.733,153588.0
2018-02-01 10:00:00,86.14,86.16,86.09,86.1,262945.0,66.733,66.7485,66.6943,66.7021,262945.0
2018-02-01 11:00:00,86.1,86.11,86.04,86.04,354903.0,66.7021,66.7098,66.6556,66.6556,354903.0
2018-02-01 12:00:00,86.05,86.1,86.03,86.03,244856.0,66.6633,66.7021,66.6478,66.6478,244856.0
2018-02-01 13:00:00,86.04,86.04,85.95,85.95,174895.0,66.6556,66.6556,66.5858,66.5858,174895.0
2018-02-01 14:00:00,85.95,85.96,85.88,85.92,170878.0,66.5858,66.5936,66.5316,66.5626,170878.0
2018-02-01 15:00:00,85.93,85.93,85.81,85.82,361647.0,66.5704,66.5704,66.4774,66.4851,361647.0
2018-02-02 09:30:00,85.64,85.72,85.5,85.52,274197.0,66.3457,66.4077,66.2372,66.2527,274197.0
2018-02-02 10:00:00,85.51,85.6,85.46,85.59,158661.0,66.245,66.3147,66.2062,66.307,158661.0
2018-02-02 11:00:00,85.59,85.61,85.54,85.56,118349.0,66.307,66.3224,66.2682,66.2837,118349.0
2018-02-02 12:00:00,85.56,85.72,85.55,85.67,155155.0,66.2837,66.4077,66.276,66.3689,155155.0
2018-02-02 13:00:00,85.66,85.67,85.56,85.57,267140.0,66.3612,66.3689,66.2837,66.2915,267140.0
2018-02-02 14:00:00,85.57,85.59,85.49,85.5,302794.0,66.2915,66.307,66.2295,66.2372,302794.0
2018-02-02 15:00:00,85.49,85.6,85.49,85.58,487421.0,66.2295,66.3147,66.2295,66.2992,487421.0
2018-02-05 09:30:00,85.63,85.63,85.48,85.49,119857.0,66.3379,66.3379,66.2217,66.2295,119857.0
2018-02-05 10:00:00,85.48,85.51,85.44,85.46,257111.0,66.2217,66.245,66.1907,66.2062,257111.0
2018-02-05 11:00:00,85.46,85.52,85.44,85.51,132019.0,66.2062,66.2527,66.1907,66.245,132019.0
2018-02-05 12:00:00,85.51,85.58,85.51,85.55,259102.0,66.245,66.2992,66.245,66.276,259102.0
2018-02-05 13:00:00,85.55,85.62,85.53,85.59,212230.0,66.276,66.3302,66.2605,66.307,212230.0
2018-02-05 14:00:00,85.59,85.66,85.59,85.65,224364.0,66.307,66.3612,66.307,66.3534,224364.0
2018-02-05 15:00:00,85.65,86.02,85.62,85.88,504474.0,66.3534,66.6401,66.3302,66.5316,504474.0
2018-02-06 09:30:00,85.81,85.82,85.67,85.68,423835.0,66.4774,66.4851,66.3689,66.3767,423835.0
2018-02-06 10:00:00,85.68,85.79,85.66,85.76,498760.0,66.3767,66.4619,66.3612,66.4387,498760.0
2018-02-06 11:00:00,85.77,85.81,85.75,85.77,158262.0,66.4464,66.4774,66.4309,66.4464,158262.0
2018-02-06 12:00:00,85.77,85.79,85.7,85.7,131566.0,66.4464,66.4619,66.3922,66.3922,131566.0
2018-02-06 13:00:00,85.71,85.74,85.64,85.72,163196.0,66.3999,66.4232,66.3457,66.4077,163196.0
2018-02-06 14:00:00,85.74,85.79,85.71,85.74,274616.0,66.4232,66.4619,66.3999,66.4232,274616.0
2018-02-06 15:00:00,85.74,85.75,85.57,85.58,559616.0,66.4232,66.4309,66.2915,66.2992,559616.0
2018-02-07 09:30:00,85.71,85.78,85.69,85.74,190747.0,66.3999,66.4541,66.3844,66.4232,190747.0
2018-02-07 10:00:00,85.74,85.8,85.71,85.77,125652.0,66.4232,66.4696,66.3999,66.4464,125652.0
2018-02-07 11:00:00,85.76,85.8,85.65,85.65,132216.0,66.4387,66.4696,66.3534,66.3534,132216.0
2018-02-07 12:00:00,85.66,85.71,85.58,85.6,150534.0,66.3612,66.3999,66.2992,66.3147,150534.0
2018-02-07 13:00:00,85.59,85.62,85.41,85.48,186594.0,66.307,66.3302,66.1675,66.2217,186594.0
2018-02-07 14:00:00,85.48,85.55,85.42,85.45,149322.0,66.2217,66.276,66.1753,66.1985,149322.0
2018-02-07 15:00:00,85.45,85.45,85.38,85.39,358045.0,66.1985,66.1985,66.1443,66.152,358045.0
2018-02-08 09:30:00,85.34,85.39,85.19,85.22,98404.0,66.1133,66.152,65.9971,66.0203,98404.0
2018-02-08 10:00:00,85.22,85.25,85.14,85.21,197973.0,66.0203,66.0436,65.9583,66.0126,197973.0
2018-02-08 11:00:00,85.22,85.32,85.19,85.3,292656.0,66.0203,66.0978,65.9971,66.0823,292656.0
2018-02-08 12:00:00,85.3,85.44,85.29,85.44,213245.0,66.0823,66.1907,66.0745,66.1907,213245.0
2018-02-08 13:00:00,85.43,85.44,85.15,85.23,491945.0,66.183,66.1907,65.9661,66.0281,491945.0
2018-02-08 14:00:00,85.23,85.26,85.15,85.17,168559.0,66.0281,66.0513,65.9661,65.9816,168559.0
2018-02-08 15:00:00,85.17,85.22,85.14,85.2,247028.0,65.9816,66.0203,65.9583,66.0048,247028.0
2018-02-09 09:30:00,85.2,85.2,85.05,85.12,278056.0,66.0048,66.0048,65.8886,65.9428,278056.0
2018-02-09 10:00:00,85.13,85.16,85.08,85.13,310082.0,65.9506,65.9738,65.9119,65.9506,310082.0
2018-02-09 11:00:00,85.14,85.15,85.03,85.1,512854.0,65.9583,65.9661,65.8731,65.9274,512854.0
2018-02-09 12:00:00,85.09,85.16,85.05,85.06,444213.0,65.9196,65.9738,65.8886,65.8964,444213.0
2018-02-09 13:00:00,85.07,85.22,85.06,85.12,352372.0,65.9041,66.0203,65.8964,65.9428,352372.0
2018-02-09 14:00:00,85.12,85.12,85.04,85.09,587161.0,65.9428,65.9428,65.8809,65.9196,587161.0
2018-02-09 15:00:00,85.09,85.11,85.02,85.03,1088119.0,65.9196,65.9351,65.8654,65.8731,1088119.0
2018-02-12 09:30:00,85.05,85.07,84.98,85.01,293764.0,65.8886,65.9041,65.8344,65.8576,293764.0
2018-02-12 10:00:00,85.01,85.06,84.99,85.0,776555.0,65.8576,65.8964,65.8421,65.8499,776555.0
2018-02-12 11:00:00,85.0,85.02,84.94,84.95,298141.0,65.8499,65.8654,65.8034,65.8111,298141.0
2018-02-12 12:00:00,84.96,84.99,84.92,84.94,190472.0,65.8189,65.8421,65.7879,65.8034,190472.0
2018-02-12 13:00:00,84.94,85.0,84.91,84.97,307649.0,65.8034,65.8499,65.7802,65.8266,307649.0
2018-02-12 14:00:00,84.97,85.0,84.92,84.98,675837.0,65.8266,65.8499,65.7879,65.8344,675837.0
2018-02-12 15:00:00,84.98,85.01,84.95,84.96,479644.0,65.8344,65.8576,65.8111,65.8189,479644.0
2018-02-13 09:30:00,84.96,84.98,84.9,84.9,158279.0,65.8189,65.8344,65.7724,65.7724,158279.0
2018-02-13 10:00:00,84.9,84.93,84.83,84.92,171777.0,65.7724,65.7957,65.7182,65.7879,171777.0
2018-02-13 11:00:00,84.92,84.93,84.84,84.87,201388.0,65.7879,65.7957,65.7259,65.7492,201388.0
2018-02-13 12:00:00,84.87,84.91,84.86,84.88,194921.0,65.7492,65.7802,65.7414,65.7569,194921.0
2018-02-13 13:00:00,84.88,84.94,84.87,84.93,230247.0,65.7569,65.8034,65.7492,65.7957,230247.0
2018-02-13 14:00:00,84.94,84.95,84.9,84.93,231605.0,65.8034,65.8111,65.7724,65.7957,231605.0
2018-02-13 15:00:00,84.94,85.0,84.91,84.95,383047.0,65.8034,65.8499,65.7802,65.8111,383047.0
2018-02-14 09:30:00,84.69,84.72,84.56,84.59,219612.0,65.6097,65.633,65.509,65.5323,219612.0
2018-02-14 10:00:00,84.6,84.71,84.6,84.69,152063.0,65.54,65.6252,65.54,65.6097,152063.0
2018-02-14 11:00:00,84.69,84.73,84.63,84.65,202541.0,65.6097,65.6407,65.5632,65.5787,202541.0
2018-02-14 12:00:00,84.66,84.72,84.61,84.67,164686.0,65.5865,65.633,65.5477,65.5942,164686.0
2018-02-14 13:00:00,84.68,84.68,84.64,84.67,166892.0,65.602,65.602,65.571,65.5942,166892.0
2018-02-14 14:00:00,84.67,84.69,84.64,84.65,240426.0,65.5942,65.6097,65.571,65.5787,240426.0
2018-02-14 15:00:00,84.65,84.69,84.62,84.66,215920.0,65.5787,65.6097,65.5555,65.5865,215920.0
2018-02-15 09:30:00,84.72,84.85,84.72,84.83,163201.0,65.633,65.7337,65.633,65.7182,163201.0
2018-02-15 10:00:00,84.83,84.92,84.82,84.92,186140.0,65.7182,65.7879,65.7104,65.7879,186140.0
2018-02-15 11:00:00,84.92,84.95,84.87,84.91,260059.0,65.7879,65.8111,65.7492,65.7802,260059.0
2018-02-15 12:00:00,84.92,84.94,84.82,84.87,205311.0,65.7879,65.8034,65.7104,65.7492,205311.0
2018-02-15 13:00:00,84.87,84.9,84.84,84.87,164869.0,65.7492,65.7724,65.7259,65.7492,164869.0
2018-02-15 14:00:00,84.87,84.93,84.86,84.9,130872.0,65.7492,65.7957,65.7414,65.7724,130872.0
2018-02-15 15:00:00,84.91,84.91,84.83,84.84,149912.0,65.7802,65.7802,65.7182,65.7259,149912.0
2018-02-16 09:30:00,84.97,85.04,84.94,85.04,82099.0,65.8266,65.8809,65.8034,65.8809,82099.0
2018-02-16 10:00:00,85.04,85.07,84.99,85.07,113034.0,65.8809,65.9041,65.8421,65.9041,113034.0
2018-02-16 11:00:00,85.07,85.1,85.02,85.05,126731.0,65.9041,65.9274,65.8654,65.8886,126731.0
2018-02-16 12:00:00,85.05,85.07,85.02,85.04,142208.0,65.8886,65.9041,65.8654,65.8809,142208.0
2018-02-16 13:00:00,85.04,85.08,85.0,85.05,142021.0,65.8809,65.9119,65.8499,65.8886,142021.0
2018-02-16 14:00:00,85.04,85.05,84.96,84.99,213765.0,65.8809,65.8886,65.8189,65.8421,213765.0
2018-02-16 15:00:00,85.0,85.04,84.99,85.02,187658.0,65.8499,65.8809,65.8421,65.8654,187658.0
2018-02-20 09:30:00,84.85,84.92,84.78,84.86,217321.0,65.7337,65.7879,65.6794,65.7414,217321.0
2018-02-20 10:00:00,84.86,84.88,84.78,84.8,110164.0,65.7414,65.7569,65.6794,65.6949,110164.0
2018-02-20 11:00:00,84.8,84.82,84.74,84.76,414697.0,65.6949,65.7104,65.6485,65.664,414697.0
2018-02-20 12:00:00,84.76,84.8,84.74,84.79,72817.0,65.664,65.6949,65.6485,65.6872,72817.0
2018-02-20 13:00:00,84.79,84.82,84.78,84.8,132230.0,65.6872,65.7104,65.6794,65.6949,132230.0
2018-02-20 14:00:00,84.79,84.87,84.79,84.85,154741.0,65.6872,65.7492,65.6872,65.7337,154741.0
2018-02-20 15:00:00,84.85,84.88,84.84,84.85,239620.0,65.7337,65.7569,65.7259,65.7337,239620.0
2018-02-21 09:30:00,84.96,84.99,84.86,84.93,81175.0,65.8189,65.8421,65.7414,65.7957,81175.0
2018-02-21 10:00:00,84.93,84.94,84.86,84.86,92142.0,65.7957,65.8034,65.7414,65.7414,92142.0
2018-02-21 11:00:00,84.87,84.9,84.84,84.84,105319.0,65.7492,65.7724,65.7259,65.7259,105319.0
2018-02-21 12:00:00,84.84,84.88,84.84,84.85,85159.0,65.7259,65.7569,65.7259,65.7337,85159.0
2018-02-21 13:00:00,84.85,84.88,84.82,84.82,50964.0,65.7337,65.7569,65.7104,65.7104,50964.0
2018-02-21 14:00:00,84.79,84.95,84.66,84.66,183064.0,65.6872,65.8111,65.5865,65.5865,183064.0
2018-02-21 15:00:00,84.67,84.67,84.54,84.56,605371.0,65.5942,65.5942,65.4935,65.509,605371.0
2018-02-22 09:30:00,84.79,84.83,84.75,84.79,48261.0,65.6872,65.7182,65.6562,65.6872,48261.0
2018-02-22 10:00:00,84.79,84.85,84.76,84.81,245055.0,65.6872,65.7337,65.664,65.7027,245055.0
2018-02-22 11:00:00,84.8,84.82,84.77,84.8,157900.0,65.6949,65.7104,65.6717,65.6949,157900.0
2018-02-22 12:00:00,84.81,84.82,84.78,84.81,110796.0,65.7027,65.7104,65.6794,65.7027,110796.0
2018-02-22 13:00:00,84.81,84.82,84.69,84.7,73050.0,65.7027,65.7104,65.6097,65.6175,73050.0
2018-02-22 14:00:00,84.71,84.76,84.7,84.75,113069.0,65.6252,65.664,65.6175,65.6562,113069.0
2018-02-22 15:00:00,84.75,84.75,84.67,84.68,247727.0,65.6562,65.6562,65.5942,65.602,247727.0
2018-02-23 09:30:00,84.86,84.9,84.83,84.88,50404.0,65.7414,65.7724,65.7182,65.7569,50404.0
2018-02-23 10:00:00,84.88,84.95,84.86,84.92,104532.0,65.7569,65.8111,65.7414,65.7879,104532.0
2018-02-23 11:00:00,84.91,84.96,84.87,84.95,76451.0,65.7802,65.8189,65.7492,65.8111,76451.0
2018-02-23 12:00:00,84.95,85.01,84.95,85.0,282663.0,65.8111,65.8576,65.8111,65.8499,282663.0
2018-02-23 13:00:00,85.0,85.02,84.99,85.01,66700.0,65.8499,65.8654,65.8421,65.8576,66700.0
2018-02-23 14:00:00,85.01,85.02,84.97,84.98,132721.0,65.8576,65.8654,65.8266,65.8344,132721.0
2018-02-23 15:00:00,84.98,85.0,84.95,84.98,110332.0,65.8344,65.8499,65.8111,65.8344,110332.0
2018-02-26 09:30:00,85.1,85.21,85.1,85.2,116784.0,65.9274,66.0126,65.9274,66.0048,116784.0
2018-02-26 10:00:00,85.2,85.22,85.17,85.18,60919.0,66.0048,66.0203,65.9816,65.9893,60919.0
2018-02-26 11:00:00,85.19,85.21,85.18,85.18,151692.0,65.9971,66.0126,65.9893,65.9893,151692.0
2018-02-26 12:00:00,85.18,85.19,85.1,85.12,70148.0,65.9893,65.9971,65.9274,65.9428,70148.0
2018-02-26 13:00:00,85.12,85.14,85.11,85.13,135020.0,65.9428,65.9583,65.9351,65.9506,135020.0
2018-02-26 14:00:00,85.13,85.14,85.11,85.12,125729.0,65.9506,65.9583,65.9351,65.9428,125729.0
2018-02-26 15:00:00,85.12,85.14,85.08,85.1,202535.0,65.9428,65.9583,65.9119,65.9274,202535.0
2018-02-27 09:30:00,85.12,85.12,85.0,85.0,59395.0,65.9428,65.9428,65.8499,65.8499,59395.0
2018-02-27 10:00:00,84.98,85.05,84.68,84.69,93875.0,65.8344,65.8886,65.602,65.6097,93875.0
2018-02-27 11:00:00,84.7,84.77,84.66,84.72,165236.0,65.6175,65.6717,65.5865,65.633,165236.0
2018-02-27 12:00:00,84.72,84.76,84.65,84.73,182586.0,65.633,65.664,65.5787,65.6407,182586.0
2018-02-27 13:00:00,84.73,84.79,84.7,84.76,116652.0,65.6407,65.6872,65.6175,65.664,116652.0
2018-02-27 14:00:00,84.75,84.81,84.72,84.8,262176.0,65.6562,65.7027,65.633,65.6949,262176.0
2018-02-27 15:00:00,84.8,84.81,84.77,84.78,248087.0,65.6949,65.7027,65.6717,65.6794,248087.0
2018-02-28 09:30:00,84.86,84.86,84.81,84.84,65606.0,65.7414,65.7414,65.7027,65.7259,65606.0
2018-02-28 10:00:00,84.84,84.86,84.8,84.83,116572.0,65.7259,65.7414,65.6949,65.7182,116572.0
2018-02-28 11:00:00,84.82,84.84,84.8,84.83,139408.0,65.7104,65.7259,65.6949,65.7182,139408.0
2018-02-28 12:00:00,84.83,84.85,84.82,84.82,75820.0,65.7182,65.7337,65.7104,65.7104,75820.0
2018-02-28 13:00:00,84.82,84.86,84.82,84.84,154494.0,65.7104,65.7414,65.7104,65.7259,154494.0
2018-02-28 14:00:00,84.83,84.88,84.83,84.86,110252.0,65.7182,65.7569,65.7182,65.7414,110252.0
2018-02-28 15:00:00,84.86,84.87,84.84,84.84,211167.0,65.7414,65.7492,65.7259,65.7259,211167.0
2018-03-01 09:30:00,84.64,84.72,84.61,84.69,83981.0,65.7386,65.8007,65.7153,65.7774,83981.0
2018-03-01 10:00:00,84.68,84.68,84.56,84.58,108793.0,65.7697,65.7697,65.6765,65.692,108793.0
2018-03-01 11:00:00,84.58,84.65,84.58,84.61,88289.0,65.692,65.7464,65.692,65.7153,88289.0
2018-03-01 12:00:00,84.61,84.61,84.49,84.56,137886.0,65.7153,65.7153,65.6221,65.6765,137886.0
2018-03-01 13:00:00,84.56,84.73,84.56,84.72,371195.0,65.6765,65.8085,65.6765,65.8007,371195.0
2018-03-01 14:00:00,84.73,84.79,84.67,84.77,234016.0,65.8085,65.8551,65.7619,65.8396,234016.0
2018-03-01 15:00:00,84.78,84.8,84.68,84.7,317874.0,65.8473,65.8629,65.7697,65.7852,317874.0
2018-03-02 09:30:00,84.53,84.65,84.5,84.54,79810.0,65.6532,65.7464,65.6299,65.6609,79810.0
2018-03-02 10:00:00,84.54,84.54,84.46,84.47,281069.0,65.6609,65.6609,65.5988,65.6066,281069.0
2018-03-02 11:00:00,84.47,84.5,84.4,84.41,230112.0,65.6066,65.6299,65.5522,65.56,230112.0
2018-03-02 12:00:00,84.43,84.52,84.42,84.52,110639.0,65.5755,65.6454,65.5677,65.6454,110639.0
2018-03-02 13:00:00,84.51,84.54,84.49,84.53,113334.0,65.6376,65.6609,65.6221,65.6532,113334.0
2018-03-02 14:00:00,84.53,84.57,84.51,84.53,198187.0,65.6532,65.6842,65.6376,65.6532,198187.0
2018-03-02 15:00:00,84.53,84.54,84.46,84.47,289091.0,65.6532,65.6609,65.5988,65.6066,289091.0
2018-03-05 09:30:00,84.65,84.66,84.58,84.61,71025.0,65.7464,65.7541,65.692,65.7153,71025.0
2018-03-05 10:00:00,84.62,84.65,84.58,84.58,873355.0,65.7231,65.7464,65.692,65.692,873355.0
2018-03-05 11:00:00,84.59,84.59,84.5,84.51,286335.0,65.6998,65.6998,65.6299,65.6376,286335.0
2018-03-05 12:00:00,84.51,84.51,84.44,84.44,95994.0,65.6376,65.6376,65.5833,65.5833,95994.0
2018-03-05 13:00:00,84.45,84.46,84.41,84.41,231686.0,65.591,65.5988,65.56,65.56,231686.0
2018-03-05 14:00:00,84.41,84.46,84.4,84.46,374466.0,65.56,65.5988,65.5522,65.5988,374466.0
2018-03-05 15:00:00,84.47,84.47,84.28,84.41,256680.0,65.6066,65.6066,65.459,65.56,256680.0
2018-03-06 09:30:00,84.59,84.62,84.5,84.61,105363.0,65.6998,65.7231,65.6299,65.7153,105363.0
2018-03-06 10:00:00,84.6,84.62,84.56,84.61,129848.0,65.7075,65.7231,65.6765,65.7153,129848.0
2018-03-06 11:00:00,84.61,84.62,84.56,84.59,152813.0,65.7153,65.7231,65.6765,65.6998,152813.0
2018-03-06 12:00:00,84.58,84.59,84.5,84.51,116861.0,65.692,65.6998,65.6299,65.6376,116861.0
2018-03-06 13:00:00,84.53,84.53,84.5,84.52,86037.0,65.6532,65.6532,65.6299,65.6454,86037.0
2018-03-06 14:00:00,84.51,84.54,84.5,84.52,325556.0,65.6376,65.6609,65.6299,65.6454,325556.0
2018-03-06 15:00:00,84.51,84.54,84.47,84.5,194837.0,65.6376,65.6609,65.6066,65.6299,194837.0
2018-03-07 09:30:00,84.59,84.59,84.47,84.5,93127.0,65.6998,65.6998,65.6066,65.6299,93127.0
2018-03-07 10:00:00,84.5,84.57,84.48,84.52,201709.0,65.6299,65.6842,65.6143,65.6454,201709.0
2018-03-07 11:00:00,84.52,84.58,84.48,84.57,248271.0,65.6454,65.692,65.6143,65.6842,248271.0
2018-03-07 12:00:00,84.58,84.63,84.55,84.56,108237.0,65.692,65.7308,65.6687,65.6765,108237.0
2018-03-07 13:00:00,84.56,84.6,84.52,84.53,86552.0,65.6765,65.7075,65.6454,65.6532,86552.0
2018-03-07 14:00:00,84.53,84.54,84.48,84.48,152755.0,65.6532,65.6609,65.6143,65.6143,152755.0
2018-03-07 15:00:00,84.49,84.53,84.47,84.5,151103.0,65.6221,65.6532,65.6066,65.6299,151103.0
2018-03-08 09:30:00,84.59,84.67,84.52,84.65,60010.0,65.6998,65.7619,65.6454,65.7464,60010.0
2018-03-08 10:00:00,84.66,84.7,84.64,84.65,112006.0,65.7541,65.7852,65.7386,65.7464,112006.0
2018-03-08 11:00:00,84.66,84.69,84.64,84.67,200583.0,65.7541,65.7774,65.7386,65.7619,200583.0
2018-03-08 12:00:00,84.67,84.7,84.64,84.66,100436.0,65.7619,65.7852,65.7386,65.7541,100436.0
2018-03-08 13:00:00,84.65,84.65,84.59,84.61,81396.0,65.7464,65.7464,65.6998,65.7153,81396.0
2018-03-08 14:00:00,84.62,84.62,84.55,84.58,121943.0,65.7231,65.7231,65.6687,65.692,121943.0
2018-03-08 15:00:00,84.59,84.63,84.58,84.61,121272.0,65.6998,65.7308,65.692,65.7153,121272.0
2018-03-09 09:30:00,84.49,84.49,84.4,84.46,51838.0,65.6221,65.6221,65.5522,65.5988,51838.0
2018-03-09 10:00:00,84.46,84.48,84.38,84.4,113983.0,65.5988,65.6143,65.5367,65.5522,113983.0
2018-03-09 11:00:00,84.41,84.46,84.38,84.46,108009.0,65.56,65.5988,65.5367,65.5988,108009.0
2018-03-09 12:00:00,84.45,84.46,84.4,84.42,125905.0,65.591,65.5988,65.5522,65.5677,125905.0
2018-03-09 13:00:00,84.42,84.46,84.42,84.46,132663.0,65.5677,65.5988,65.5677,65.5988,132663.0
2018-03-09 14:00:00,84.45,84.46,84.41,84.42,111070.0,65.591,65.5988,65.56,65.5677,111070.0
2018-03-09 15:00:00,84.42,84.43,84.34,84.42,265406.0,65.5677,65.5755,65.5056,65.5677,265406.0
2018-03-12 09:30:00,84.43,84.45,84.39,84.41,52493.0,65.5755,65.591,65.5444,65.56,52493.0
2018-03-12 10:00:00,84.41,84.46,84.4,84.42,119457.0,65.56,65.5988,65.5522,65.5677,119457.0
2018-03-12 11:00:00,84.43,84.45,84.4,84.4,67627.0,65.5755,65.591,65.5522,65.5522,67627.0
2018-03-12 12:00:00,84.41,84.43,84.38,84.41,109975.0,65.56,65.5755,65.5367,65.56,109975.0
2018-03-12 13:00:00,84.39,84.43,84.38,84.43,91837.0,65.5444,65.5755,65.5367,65.5755,91837.0
2018-03-12 14:00:00,84.42,84.46,84.42,84.45,145370.0,65.5677,65.5988,65.5677,65.591,145370.0
2018-03-12 15:00:00,84.44,84.48,84.44,84.48,147574.0,65.5833,65.6143,65.5833,65.6143,147574.0
2018-03-13 09:30:00,84.55,84.57,84.5,84.52,65568.0,65.6687,65.6842,65.6299,65.6454,65568.0
2018-03-13 10:00:00,84.52,84.52,84.41,84.46,113120.0,65.6454,65.6454,65.56,65.5988,113120.0
2018-03-13 11:00:00,84.45,84.5,84.42,84.47,180559.0,65.591,65.6299,65.5677,65.6066,180559.0
2018-03-13 12:00:00,84.47,84.5,84.46,84.48,58865.0,65.6066,65.6299,65.5988,65.6143,58865.0
2018-03-13 13:00:00,84.48,84.5,84.42,84.48,53569.0,65.6143,65.6299,65.5677,65.6143,53569.0
2018-03-13 14:00:00,84.48,84.49,84.45,84.47,128919.0,65.6143,65.6221,65.591,65.6066,128919.0
2018-03-13 15:00:00,84.47,84.52,84.45,84.47,227406.0,65.6066,65.6454,65.591,65.6066,227406.0
2018-03-14 09:30:00,84.41,84.49,84.41,84.46,64691.0,65.56,65.6221,65.56,65.5988,64691.0
2018-03-14 10:00:00,84.48,84.55,84.47,84.52,101020.0,65.6143,65.6687,65.6066,65.6454,101020.0
2018-03-14 11:00:00,84.52,84.67,84.52,84.63,98410.0,65.6454,65.7619,65.6454,65.7308,98410.0
2018-03-14 12:00:00,84.63,84.65,84.57,84.59,124018.0,65.7308,65.7464,65.6842,65.6998,124018.0
2018-03-14 13:00:00,84.59,84.6,84.55,84.56,227300.0,65.6998,65.7075,65.6687,65.6765,227300.0
2018-03-14 14:00:00,84.57,84.62,84.56,84.56,125149.0,65.6842,65.7231,65.6765,65.6765,125149.0
2018-03-14 15:00:00,84.56,84.59,84.56,84.56,194732.0,65.6765,65.6998,65.6765,65.6765,194732.0
2018-03-15 09:30:00,84.55,84.56,84.51,84.55,53898.0,65.6687,65.6765,65.6376,65.6687,53898.0
2018-03-15 10:00:00,84.54,84.59,84.54,84.57,89537.0,65.6609,65.6998,65.6609,65.6842,89537.0
2018-03-15 11:00:00,84.56,84.57,84.5,84.56,101145.0,65.6765,65.6842,65.6299,65.6765,101145.0
2018-03-15 12:00:00,84.55,84.55,84.46,84.46,48602.0,65.6687,65.6687,65.5988,65.5988,48602.0
2018-03-15 13:00:00,84.46,84.53,84.45,84.53,145354.0,65.5988,65.6532,65.591,65.6532,145354.0
2018-03-15 14:00:00,84.53,84.54,84.49,84.5,81494.0,65.6532,65.6609,65.6221,65.6299,81494.0
2018-03-15 15:00:00,84.5,84.56,84.5,84.52,207081.0,65.6299,65.6765,65.6299,65.6454,207081.0
2018-03-16 09:30:00,84.43,84.49,84.41,84.49,67552.0,65.5755,65.6221,65.56,65.6221,67552.0
2018-03-16 10:00:00,84.49,84.49,84.42,84.45,110587.0,65.6221,65.6221,65.5677,65.591,110587.0
2018-03-16 11:00:00,84.45,84.51,84.45,84.5,104725.0,65.591,65.6376,65.591,65.6299,104725.0
2018-03-16 12:00:00,84.5,84.5,84.46,84.48,241411.0,65.6299,65.6299,65.5988,65.6143,241411.0
2018-03-16 13:00:00,84.48,84.53,84.48,84.52,396963.0,65.6143,65.6532,65.6143,65.6454,396963.0
2018-03-16 14:00:00,84.53,84.55,84.52,84.55,144982.0,65.6532,65.6687,65.6454,65.6687,144982.0
2018-03-16 15:00:00,84.55,84.58,84.54,84.58,275825.0,65.6687,65.692,65.6609,65.692,275825.0
2018-03-19 09:30:00,84.41,84.46,84.39,84.46,47514.0,65.56,65.5988,65.5444,65.5988,47514.0
2018-03-19 10:00:00,84.46,84.48,84.4,84.48,57104.0,65.5988,65.6143,65.5522,65.6143,57104.0
2018-03-19 11:00:00,84.48,84.52,84.44,84.48,160244.0,65.6143,65.6454,65.5833,65.6143,160244.0
2018-03-19 12:00:00,84.48,84.51,84.45,84.45,99078.0,65.6143,65.6376,65.591,65.591,99078.0
2018-03-19 13:00:00,84.45,84.49,84.44,84.45,64597.0,65.591,65.6221,65.5833,65.591,64597.0
2018-03-19 14:00:00,84.45,84.47,84.41,84.43,153198.0,65.591,65.6066,65.56,65.5755,153198.0
2018-03-19 15:00:00,84.43,84.44,84.37,84.38,265701.0,65.5755,65.5833,65.5289,65.5367,265701.0
2018-03-20 09:30:00,84.25,84.27,84.21,84.27,166780.0,65.4357,65.4512,65.4046,65.4512,166780.0
2018-03-20 10:00:00,84.27,84.27,84.2,84.22,110144.0,65.4512,65.4512,65.3969,65.4124,110144.0
2018-03-20 11:00:00,84.23,84.25,84.2,84.22,89619.0,65.4202,65.4357,65.3969,65.4124,89619.0
2018-03-20 12:00:00,84.21,84.26,84.21,84.23,51970.0,65.4046,65.4435,65.4046,65.4202,51970.0
2018-03-20 13:00:00,84.22,84.26,84.22,84.26,127199.0,65.4124,65.4435,65.4124,65.4435,127199.0
2018-03-20 14:00:00,84.26,84.27,84.23,84.25,131034.0,65.4435,65.4512,65.4202,65.4357,131034.0
2018-03-20 15:00:00,84.25,84.25,84.13,84.16,331900.0,65.4357,65.4357,65.3425,65.3658,331900.0
2018-03-21 09:30:00,84.06,84.09,84.05,84.07,64390.0,65.2881,65.3114,65.2804,65.2959,64390.0
2018-03-21 10:00:00,84.06,84.08,84.02,84.03,472494.0,65.2881,65.3037,65.2571,65.2648,472494.0
2018-03-21 11:00:00,84.03,84.06,84.0,84.03,378420.0,65.2648,65.2881,65.2415,65.2648,378420.0
2018-03-21 12:00:00,84.04,84.06,84.0,84.04,153270.0,65.2726,65.2881,65.2415,65.2726,153270.0
2018-03-21 13:00:00,84.05,84.09,84.02,84.07,144554.0,65.2804,65.3114,65.2571,65.2959,144554.0
2018-03-21 14:00:00,84.09,84.2,83.86,84.0,223933.0,65.3114,65.3969,65.1328,65.2415,223933.0
2018-03-21 15:00:00,84.02,84.15,83.99,84.12,267180.0,65.2571,65.358,65.2338,65.3347,267180.0
2018-03-22 09:30:00,84.3,84.35,84.2,84.3,316472.0,65.4745,65.5134,65.3969,65.4745,316472.0
2018-03-22 10:00:00,84.31,84.34,84.25,84.33,87036.0,65.4823,65.5056,65.4357,65.4978,87036.0
2018-03-22 11:00:00,84.33,84.41,84.28,84.33,156219.0,65.4978,65.56,65.459,65.4978,156219.0
2018-03-22 12:00:00,84.33,84.34,84.24,84.25,267328.0,65.4978,65.5056,65.4279,65.4357,267328.0
2018-03-22 13:00:00,84.26,84.26,84.17,84.23,136954.0,65.4435,65.4435,65.3736,65.4202,136954.0
2018-03-22 14:00:00,84.23,84.26,84.21,84.26,293387.0,65.4202,65.4435,65.4046,65.4435,293387.0
2018-03-22 15:00:00,84.25,84.29,84.23,84.25,221428.0,65.4357,65.4668,65.4202,65.4357,221428.0
2018-03-23 09:30:00,84.17,84.17,84.12,84.15,85502.0,65.3736,65.3736,65.3347,65.358,85502.0
2018-03-23 10:00:00,84.15,84.17,84.11,84.13,216053.0,65.358,65.3736,65.327,65.3425,216053.0
2018-03-23 11:00:00,84.14,84.18,84.13,84.18,187719.0,65.3503,65.3813,65.3425,65.3813,187719.0
2018-03-23 12:00:00,84.17,84.22,84.15,84.21,102095.0,65.3736,65.4124,65.358,65.4046,102095.0
2018-03-23 13:00:00,84.21,84.22,84.17,84.2,138630.0,65.4046,65.4124,65.3736,65.3969,138630.0
2018-03-23 14:00:00,84.2,84.23,84.19,84.22,207603.0,65.3969,65.4202,65.3891,65.4124,207603.0
2018-03-23 15:00:00,84.22,84.25,84.15,84.16,352269.0,65.4124,65.4357,65.358,65.3658,352269.0
2018-03-26 09:30:00,84.22,84.24,84.18,84.19,138837.0,65.4124,65.4279,65.3813,65.3891,138837.0
2018-03-26 10:00:00,84.2,84.25,84.18,84.23,309641.0,65.3969,65.4357,65.3813,65.4202,309641.0
2018-03-26 11:00:00,84.23,84.24,84.18,84.19,239111.0,65.4202,65.4279,65.3813,65.3891,239111.0
2018-03-26 12:00:00,84.19,84.2,84.15,84.19,306239.0,65.3891,65.3969,65.358,65.3891,306239.0
2018-03-26 13:00:00,84.2,84.21,84.15,84.18,245779.0,65.3969,65.4046,65.358,65.3813,245779.0
2018-03-26 14:00:00,84.17,84.19,84.14,84.15,286818.0,65.3736,65.3891,65.3503,65.358,286818.0
2018-03-26 15:00:00,84.15,84.15,84.09,84.14,435260.0,65.358,65.358,65.3114,65.3503,435260.0
2018-03-27 09:30:00,84.24,84.31,84.2,84.29,137156.0,65.4279,65.4823,65.3969,65.4668,137156.0
2018-03-27 10:00:00,84.29,84.39,84.28,84.34,226450.0,65.4668,65.5444,65.459,65.5056,226450.0
2018-03-27 11:00:00,84.33,84.4,84.33,84.35,128824.0,65.4978,65.5522,65.4978,65.5134,128824.0
2018-03-27 12:00:00,84.36,84.43,84.35,84.4,106058.0,65.5211,65.5755,65.5134,65.5522,106058.0
2018-03-27 13:00:00,84.39,84.45,84.38,84.43,151207.0,65.5444,65.591,65.5367,65.5755,151207.0
2018-03-27 14:00:00,84.42,84.5,84.42,84.5,218683.0,65.5677,65.6299,65.5677,65.6299,218683.0
2018-03-27 15:00:00,84.49,84.55,84.46,84.52,489866.0,65.6221,65.6687,65.5988,65.6454,489866.0
2018-03-28 09:30:00,84.66,84.71,84.52,84.66,95844.0,65.7541,65.793,65.6454,65.7541,95844.0
2018-03-28 10:00:00,84.65,84.75,84.64,84.73,181685.0,65.7464,65.824,65.7386,65.8085,181685.0
2018-03-28 11:00:00,84.72,84.73,84.68,84.68,321114.0,65.8007,65.8085,65.7697,65.7697,321114.0
2018-03-28 12:00:00,84.69,84.69,84.65,84.67,68869.0,65.7774,65.7774,65.7464,65.7619,68869.0
2018-03-28 13:00:00,84.67,84.67,84.52,84.56,110013.0,65.7619,65.7619,65.6454,65.6765,110013.0
2018-03-28 14:00:00,84.56,84.61,84.51,84.6,153922.0,65.6765,65.7153,65.6376,65.7075,153922.0
2018-03-28 15:00:00,84.59,84.64,84.58,84.61,145401.0,65.6998,65.7386,65.692,65.7153,145401.0
2018-03-29 09:30:00,84.68,84.74,84.61,84.7,402667.0,65.7697,65.8163,65.7153,65.7852,402667.0
2018-03-29 10:00:00,84.7,84.79,84.69,84.78,209864.0,65.7852,65.8551,65.7774,65.8473,209864.0
2018-03-29 11:00:00,84.78,84.8,84.73,84.75,681624.0,65.8473,65.8629,65.8085,65.824,681624.0
2018-03-29 12:00:00,84.76,84.85,84.75,84.83,83461.0,65.8318,65.9017,65.824,65.8862,83461.0
2018-03-29 13:00:00,84.83,84.88,84.81,84.87,171329.0,65.8862,65.925,65.8706,65.9172,171329.0
2018-03-29 14:00:00,84.86,84.9,84.85,84.88,95770.0,65.9095,65.9405,65.9017,65.925,95770.0
2018-03-29 15:00:00,84.89,84.89,84.81,84.84,159635.0,65.9328,65.9328,65.8706,65.8939,159635.0
2018-04-02 09:30:00,84.58,84.58,84.42,84.45,84184.0,65.902,65.902,65.7773,65.8007,84184.0
2018-04-02 10:00:00,84.45,84.49,84.42,84.44,72805.0,65.8007,65.8319,65.7773,65.7929,72805.0
2018-04-02 11:00:00,84.44,84.54,84.44,84.54,246454.0,65.7929,65.8708,65.7929,65.8708,246454.0
2018-04-02 12:00:00,84.54,84.54,84.48,84.5,91269.0,65.8708,65.8708,65.8241,65.8397,91269.0
2018-04-02 13:00:00,84.51,84.62,84.5,84.61,147825.0,65.8475,65.9332,65.8397,65.9254,147825.0
2018-04-02 14:00:00,84.63,84.64,84.58,84.59,159458.0,65.941,65.9487,65.902,65.9098,159458.0
2018-04-02 15:00:00,84.59,84.62,84.53,84.55,141879.0,65.9098,65.9332,65.863,65.8786,141879.0
2018-04-03 09:30:00,84.47,84.49,84.43,84.48,118770.0,65.8163,65.8319,65.7851,65.8241,118770.0
2018-04-03 10:00:00,84.48,84.51,84.4,84.41,445878.0,65.8241,65.8475,65.7617,65.7695,445878.0
2018-04-03 11:00:00,84.41,84.45,84.39,84.43,313063.0,65.7695,65.8007,65.754,65.7851,313063.0
2018-04-03 12:00:00,84.42,84.44,84.4,84.41,150347.0,65.7773,65.7929,65.7617,65.7695,150347.0
2018-04-03 13:00:00,84.42,84.44,84.36,84.38,199620.0,65.7773,65.7929,65.7306,65.7462,199620.0
2018-04-03 14:00:00,84.37,84.4,84.34,84.36,234252.0,65.7384,65.7617,65.715,65.7306,234252.0
2018-04-03 15:00:00,84.35,84.37,84.32,84.34,521474.0,65.7228,65.7384,65.6994,65.715,521474.0
2018-04-04 09:30:00,84.42,84.45,84.36,84.37,213503.0,65.7773,65.8007,65.7306,65.7384,213503.0
2018-04-04 10:00:00,84.37,84.41,84.33,84.34,498419.0,65.7384,65.7695,65.7072,65.715,498419.0
2018-04-04 11:00:00,84.34,84.36,84.3,84.32,338861.0,65.715,65.7306,65.6838,65.6994,338861.0
2018-04-04 12:00:00,84.31,84.33,84.3,84.32,298384.0,65.6916,65.7072,65.6838,65.6994,298384.0
2018-04-04 13:00:00,84.33,84.38,84.31,84.38,363068.0,65.7072,65.7462,65.6916,65.7462,363068.0
2018-04-04 14:00:00,84.37,84.38,84.3,84.36,452385.0,65.7384,65.7462,65.6838,65.7306,452385.0
2018-04-04 15:00:00,84.36,84.4,84.33,84.38,739410.0,65.7306,65.7617,65.7072,65.7462,739410.0
2018-04-05 09:30:00,84.35,84.37,84.32,84.33,144045.0,65.7228,65.7384,65.6994,65.7072,144045.0
2018-04-05 10:00:00,84.33,84.34,84.28,84.3,99178.0,65.7072,65.715,65.6682,65.6838,99178.0
2018-04-05 11:00:00,84.3,84.34,84.29,84.33,128567.0,65.6838,65.715,65.676,65.7072,128567.0
2018-04-05 12:00:00,84.34,84.37,84.33,84.36,281025.0,65.715,65.7384,65.7072,65.7306,281025.0
2018-04-05 13:00:00,84.35,84.38,84.33,84.38,82622.0,65.7228,65.7462,65.7072,65.7462,82622.0
2018-04-05 14:00:00,84.37,84.38,84.33,84.34,126760.0,65.7384,65.7462,65.7072,65.715,126760.0
2018-04-05 15:00:00,84.34,84.37,84.33,84.37,435102.0,65.715,65.7384,65.7072,65.7384,435102.0
2018-04-06 09:30:00,84.55,84.55,84.45,84.47,54432.0,65.8786,65.8786,65.8007,65.8163,54432.0
2018-04-06 10:00:00,84.48,84.58,84.47,84.58,264667.0,65.8241,65.902,65.8163,65.902,264667.0
2018-04-06 11:00:00,84.58,84.59,84.55,84.58,134669.0,65.902,65.9098,65.8786,65.902,134669.0
2018-04-06 12:00:00,84.57,84.58,84.54,84.58,265531.0,65.8942,65.902,65.8708,65.902,265531.0
2018-04-06 13:00:00,84.58,84.6,84.56,84.6,311926.0,65.902,65.9176,65.8864,65.9176,311926.0
2018-04-06 14:00:00,84.59,84.61,84.55,84.57,146003.0,65.9098,65.9254,65.8786,65.8942,146003.0
2018-04-06 15:00:00,84.58,84.63,84.57,84.58,209929.0,65.902,65.941,65.8942,65.902,209929.0
2018-04-09 09:30:00,84.52,84.54,84.47,84.47,36178.0,65.8552,65.8708,65.8163,65.8163,36178.0
2018-04-09 10:00:00,84.48,84.52,84.47,84.51,116529.0,65.8241,65.8552,65.8163,65.8475,116529.0
2018-04-09 11:00:00,84.52,84.56,84.51,84.55,47975.0,65.8552,65.8864,65.8475,65.8786,47975.0
2018-04-09 12:00:00,84.56,84.61,84.54,84.59,97354.0,65.8864,65.9254,65.8708,65.9098,97354.0
2018-04-09 13:00:00,84.59,84.6,84.57,84.57,81334.0,65.9098,65.9176,65.8942,65.8942,81334.0
2018-04-09 14:00:00,84.56,84.6,84.56,84.6,100178.0,65.8864,65.9176,65.8864,65.9176,100178.0
2018-04-09 15:00:00,84.59,84.62,84.57,84.61,213629.0,65.9098,65.9332,65.8942,65.9254,213629.0
2018-04-10 09:30:00,84.63,84.67,84.62,84.63,123649.0,65.941,65.9721,65.9332,65.941,123649.0
2018-04-10 10:00:00,84.63,84.63,84.59,84.62,120127.0,65.941,65.941,65.9098,65.9332,120127.0
2018-04-10 11:00:00,84.62,84.63,84.57,84.62,82010.0,65.9332,65.941,65.8942,65.9332,82010.0
2018-04-10 12:00:00,84.63,84.64,84.58,84.59,124196.0,65.941,65.9487,65.902,65.9098,124196.0
2018-04-10 13:00:00,84.59,84.63,84.53,84.53,249968.0,65.9098,65.941,65.863,65.863,249968.0
2018-04-10 14:00:00,84.54,84.6,84.54,84.6,206865.0,65.8708,65.9176,65.8708,65.9176,206865.0
2018-04-10 15:00:00,84.59,84.61,84.57,84.6,270578.0,65.9098,65.9254,65.8942,65.9176,270578.0
2018-04-11 09:30:00,84.63,84.7,84.63,84.66,85510.0,65.941,65.9955,65.941,65.9643,85510.0
2018-04-11 10:00:00,84.65,84.67,84.6,84.67,152618.0,65.9565,65.9721,65.9176,65.9721,152618.0
2018-04-11 11:00:00,84.68,84.71,84.64,84.66,78172.0,65.9799,66.0033,65.9487,65.9643,78172.0
2018-04-11 12:00:00,84.66,84.67,84.59,84.61,73048.0,65.9643,65.9721,65.9098,65.9254,73048.0
2018-04-11 13:00:00,84.6,84.62,84.55,84.61,89692.0,65.9176,65.9332,65.8786,65.9254,89692.0
2018-04-11 14:00:00,84.61,84.64,84.57,84.63,92554.0,65.9254,65.9487,65.8942,65.941,92554.0
2018-04-11 15:00:00,84.63,84.68,84.62,84.66,130554.0,65.941,65.9799,65.9332,65.9643,130554.0
2018-04-12 09:30:00,84.62,84.66,84.54,84.54,58803.0,65.9332,65.9643,65.8708,65.8708,58803.0
2018-04-12 10:00:00,84.55,84.61,84.55,84.6,60414.0,65.8786,65.9254,65.8786,65.9176,60414.0
2018-04-12 11:00:00,84.59,84.6,84.52,84.53,90524.0,65.9098,65.9176,65.8552,65.863,90524.0
2018-04-12 12:00:00,84.53,84.54,84.5,84.53,72351.0,65.863,65.8708,65.8397,65.863,72351.0
2018-04-12 13:00:00,84.52,84.58,84.52,84.56,84524.0,65.8552,65.902,65.8552,65.8864,84524.0
2018-04-12 14:00:00,84.56,84.57,84.53,84.53,100577.0,65.8864,65.8942,65.863,65.863,100577.0
2018-04-12 15:00:00,84.53,84.53,84.5,84.51,183470.0,65.863,65.863,65.8397,65.8475,183470.0
2018-04-13 09:30:00,84.43,84.47,84.42,84.46,50804.0,65.7851,65.8163,65.7773,65.8085,50804.0
2018-04-13 10:00:00,84.46,84.55,84.45,84.54,123476.0,65.8085,65.8786,65.8007,65.8708,123476.0
2018-04-13 11:00:00,84.53,84.55,84.5,84.51,50684.0,65.863,65.8786,65.8397,65.8475,50684.0
2018-04-13 12:00:00,84.5,84.52,84.49,84.51,42312.0,65.8397,65.8552,65.8319,65.8475,42312.0
2018-04-13 13:00:00,84.5,84.51,84.47,84.47,42315.0,65.8397,65.8475,65.8163,65.8163,42315.0
2018-04-13 14:00:00,84.47,84.52,84.47,84.47,86376.0,65.8163,65.8552,65.8163,65.8163,86376.0
2018-04-13 15:00:00,84.47,84.52,84.47,84.5,235815.0,65.8163,65.8552,65.8163,65.8397,235815.0
2018-04-16 09:30:00,84.37,84.42,84.37,84.41,77108.0,65.7384,65.7773,65.7384,65.7695,77108.0
2018-04-16 10:00:00,84.41,84.43,84.39,84.42,87657.0,65.7695,65.7851,65.754,65.7773,87657.0
2018-04-16 11:00:00,84.42,84.45,84.37,84.44,98536.0,65.7773,65.8007,65.7384,65.7929,98536.0
2018-04-16 12:00:00,84.43,84.49,84.42,84.43,195134.0,65.7851,65.8319,65.7773,65.7851,195134.0
2018-04-16 13:00:00,84.44,84.46,84.43,84.43,68766.0,65.7929,65.8085,65.7851,65.7851,68766.0
2018-04-16 14:00:00,84.44,84.47,84.42,84.46,119375.0,65.7929,65.8163,65.7773,65.8085,119375.0
2018-04-16 15:00:00,84.46,84.48,84.43,84.47,174684.0,65.8085,65.8241,65.7851,65.8163,174684.0
2018-04-17 09:30:00,84.48,84.48,84.44,84.47,109830.0,65.8241,65.8241,65.7929,65.8163,109830.0
2018-04-17 10:00:00,84.48,84.52,84.45,84.52,85224.0,65.8241,65.8552,65.8007,65.8552,85224.0
2018-04-17 11:00:00,84.52,84.52,84.48,84.52,96290.0,65.8552,65.8552,65.8241,65.8552,96290.0
2018-04-17 12:00:00,84.52,84.53,84.5,84.53,118774.0,65.8552,65.863,65.8397,65.863,118774.0
2018-04-17 13:00:00,84.53,84.55,84.51,84.54,92937.0,65.863,65.8786,65.8475,65.8708,92937.0
2018-04-17 14:00:00,84.53,84.56,84.53,84.55,115825.0,65.863,65.8864,65.863,65.8786,115825.0
2018-04-17 15:00:00,84.55,84.55,84.48,84.51,187315.0,65.8786,65.8786,65.8241,65.8475,187315.0
2018-04-18 09:30:00,84.41,84.51,84.38,84.38,92066.0,65.7695,65.8475,65.7462,65.7462,92066.0
2018-04-18 10:00:00,84.39,84.41,84.32,84.35,112082.0,65.754,65.7695,65.6994,65.7228,112082.0
2018-04-18 11:00:00,84.36,84.36,84.32,84.32,146814.0,65.7306,65.7306,65.6994,65.6994,146814.0
2018-04-18 12:00:00,84.33,84.33,84.3,84.33,47086.0,65.7072,65.7072,65.6838,65.7072,47086.0
2018-04-18 13:00:00,84.32,84.33,84.24,84.27,101368.0,65.6994,65.7072,65.6371,65.6605,101368.0
2018-04-18 14:00:00,84.27,84.27,84.23,84.24,76886.0,65.6605,65.6605,65.6293,65.6371,76886.0
2018-04-18 15:00:00,84.23,84.24,84.18,84.18,264367.0,65.6293,65.6371,65.5903,65.5903,264367.0
2018-04-19 09:30:00,84.03,84.05,84.0,84.05,109507.0,65.4735,65.489,65.4501,65.489,109507.0
2018-04-19 10:00:00,84.05,84.1,84.0,84.01,157608.0,65.489,65.528,65.4501,65.4579,157608.0
2018-04-19 11:00:00,84.01,84.01,83.89,83.92,140689.0,65.4579,65.4579,65.3644,65.3877,140689.0
2018-04-19 12:00:00,83.91,83.98,83.91,83.97,72423.0,65.38,65.4345,65.38,65.4267,72423.0
2018-04-19 13:00:00,83.97,84.01,83.93,84.01,85258.0,65.4267,65.4579,65.3955,65.4579,85258.0
2018-04-19 14:00:00,84.01,84.02,83.97,83.99,234311.0,65.4579,65.4657,65.4267,65.4423,234311.0
2018-04-19 15:00:00,83.98,84.02,83.96,84.02,84732.0,65.4345,65.4657,65.4189,65.4657,84732.0
2018-04-20 09:30:00,83.93,84.0,83.87,83.9,55852.0,65.3955,65.4501,65.3488,65.3722,55852.0
2018-04-20 10:00:00,83.91,83.94,83.87,83.89,89388.0,65.38,65.4033,65.3488,65.3644,89388.0
2018-04-20 11:00:00,83.89,83.94,83.88,83.92,244909.0,65.3644,65.4033,65.3566,65.3877,244909.0
2018-04-20 12:00:00,83.91,83.92,83.84,83.84,36035.0,65.38,65.3877,65.3254,65.3254,36035.0
2018-04-20 13:00:00,83.84,83.86,83.82,83.85,97499.0,65.3254,65.341,65.3098,65.3332,97499.0
2018-04-20 14:00:00,83.84,83.85,83.8,83.81,105887.0,65.3254,65.3332,65.2942,65.302,105887.0
2018-04-20 15:00:00,83.81,83.81,83.73,83.75,154705.0,65.302,65.302,65.2397,65.2553,154705.0
2018-04-23 09:30:00,83.75,83.78,83.71,83.71,74082.0,65.2553,65.2787,65.2241,65.2241,74082.0
2018-04-23 10:00:00,83.71,83.76,83.69,83.71,159567.0,65.2241,65.2631,65.2085,65.2241,159567.0
2018-04-23 11:00:00,83.73,83.75,83.66,83.66,73405.0,65.2397,65.2553,65.1852,65.1852,73405.0
2018-04-23 12:00:00,83.67,83.71,83.66,83.66,133312.0,65.193,65.2241,65.1852,65.1852,133312.0
2018-04-23 13:00:00,83.66,83.69,83.62,83.66,182055.0,65.1852,65.2085,65.154,65.1852,182055.0
2018-04-23 14:00:00,83.65,83.71,83.65,83.69,122412.0,65.1774,65.2241,65.1774,65.2085,122412.0
2018-04-23 15:00:00,83.69,83.7,83.64,83.68,147743.0,65.2085,65.2163,65.1696,65.2007,147743.0
2018-04-24 09:30:00,83.67,83.72,83.62,83.65,139492.0,65.193,65.2319,65.154,65.1774,139492.0
2018-04-24 10:00:00,83.66,83.7,83.62,83.63,125940.0,65.1852,65.2163,65.154,65.1618,125940.0
2018-04-24 11:00:00,83.62,83.66,83.6,83.63,84308.0,65.154,65.1852,65.1384,65.1618,84308.0
2018-04-24 12:00:00,83.63,83.68,83.63,83.66,404333.0,65.1618,65.2007,65.1618,65.1852,404333.0
2018-04-24 13:00:00,83.65,83.66,83.61,83.65,263724.0,65.1774,65.1852,65.1462,65.1774,263724.0
2018-04-24 14:00:00,83.64,83.65,83.6,83.62,185551.0,65.1696,65.1774,65.1384,65.154,185551.0
2018-04-24 15:00:00,83.62,83.62,83.57,83.57,200712.0,65.154,65.154,65.115,65.115,200712.0
2018-04-25 09:30:00,83.47,83.48,83.42,83.47,60453.0,65.0371,65.0449,64.9982,65.0371,60453.0
2018-04-25 10:00:00,83.47,83.47,83.4,83.42,97199.0,65.0371,65.0371,64.9826,64.9982,97199.0
2018-04-25 11:00:00,83.42,83.45,83.39,83.42,256964.0,64.9982,65.0215,64.9748,64.9982,256964.0
2018-04-25 12:00:00,83.42,83.45,83.36,83.43,128262.0,64.9982,65.0215,64.9514,65.006,128262.0
2018-04-25 13:00:00,83.43,83.44,83.35,83.37,136726.0,65.006,65.0137,64.9436,64.9592,136726.0
2018-04-25 14:00:00,83.38,83.46,83.36,83.44,114987.0,64.967,65.0293,64.9514,65.0137,114987.0
2018-04-25 15:00:00,83.43,83.44,83.41,83.42,145061.0,65.006,65.0137,64.9904,64.9982,145061.0
2018-04-26 09:30:00,83.57,83.58,83.52,83.58,200262.0,65.115,65.1228,65.0761,65.1228,200262.0
2018-04-26 10:00:00,83.58,83.65,83.56,83.56,250706.0,65.1228,65.1774,65.1072,65.1072,250706.0
2018-04-26 11:00:00,83.56,83.58,83.56,83.56,174756.0,65.1072,65.1228,65.1072,65.1072,174756.0
2018-04-26 12:00:00,83.56,83.57,83.53,83.54,129466.0,65.1072,65.115,65.0839,65.0917,129466.0
2018-04-26 13:00:00,83.54,83.57,83.52,83.55,250605.0,65.0917,65.115,65.0761,65.0995,250605.0
2018-04-26 14:00:00,83.54,83.57,83.53,83.57,174133.0,65.0917,65.115,65.0839,65.115,174133.0
2018-04-26 15:00:00,83.57,83.58,83.53,83.56,186447.0,65.115,65.1228,65.0839,65.1072,186447.0
2018-04-27 09:30:00,83.68,83.71,83.67,83.69,43870.0,65.2007,65.2241,65.193,65.2085,43870.0
2018-04-27 10:00:00,83.69,83.74,83.66,83.73,152190.0,65.2085,65.2475,65.1852,65.2397,152190.0
2018-04-27 11:00:00,83.73,83.73,83.69,83.69,68670.0,65.2397,65.2397,65.2085,65.2085,68670.0
2018-04-27 12:00:00,83.7,83.73,83.68,83.72,100360.0,65.2163,65.2397,65.2007,65.2319,100360.0
2018-04-27 13:00:00,83.73,83.73,83.68,83.68,84970.0,65.2397,65.2397,65.2007,65.2007,84970.0
2018-04-27 14:00:00,83.69,83.72,83.68,83.71,93366.0,65.2085,65.2319,65.2007,65.2241,93366.0
2018-04-27 15:00:00,83.71,83.72,83.69,83.71,169914.0,65.2241,65.2319,65.2085,65.2241,169914.0
2018-04-30 09:30:00,83.72,83.75,83.69,83.73,61381.0,65.2319,65.2553,65.2085,65.2397,61381.0
2018-04-30 10:00:00,83.73,83.75,83.71,83.73,76961.0,65.2397,65.2553,65.2241,65.2397,76961.0
2018-04-30 11:00:00,83.73,83.76,83.72,83.75,114314.0,65.2397,65.2631,65.2319,65.2553,114314.0
2018-04-30 12:00:00,83.75,83.78,83.75,83.76,80231.0,65.2553,65.2787,65.2553,65.2631,80231.0
2018-04-30 13:00:00,83.76,83.78,83.74,83.76,55079.0,65.2631,65.2787,65.2475,65.2631,55079.0
2018-04-30 14:00:00,83.76,83.78,83.74,83.78,83368.0,65.2631,65.2787,65.2475,65.2787,83368.0
2018-04-30 15:00:00,83.78,83.78,83.67,83.67,192554.0,65.2787,65.2787,65.193,65.193,192554.0
2018-05-01 09:30:00,83.44,83.45,83.33,83.34,101398.0,65.199,65.2068,65.113,65.1208,101398.0
2018-05-01 10:00:00,83.34,83.37,83.27,83.29,259855.0,65.1208,65.1443,65.0661,65.0817,259855.0
2018-05-01 11:00:00,83.29,83.33,83.28,83.29,83915.0,65.0817,65.113,65.0739,65.0817,83915.0
2018-05-01 12:00:00,83.3,83.33,83.28,83.3,74283.0,65.0896,65.113,65.0739,65.0896,74283.0
2018-05-01 13:00:00,83.3,83.3,83.26,83.29,82171.0,65.0896,65.0896,65.0583,65.0817,82171.0
2018-05-01 14:00:00,83.3,83.33,83.26,83.26,122023.0,65.0896,65.113,65.0583,65.0583,122023.0
2018-05-01 15:00:00,83.27,83.31,83.26,83.31,229527.0,65.0661,65.0974,65.0583,65.0974,229527.0
2018-05-02 09:30:00,83.35,83.39,83.33,83.34,113323.0,65.1286,65.1599,65.113,65.1208,113323.0
2018-05-02 10:00:00,83.34,83.38,83.3,83.36,73390.0,65.1208,65.1521,65.0896,65.1364,73390.0
2018-05-02 11:00:00,83.35,83.36,83.32,83.32,87811.0,65.1286,65.1364,65.1052,65.1052,87811.0
2018-05-02 12:00:00,83.32,83.33,83.3,83.3,84166.0,65.1052,65.113,65.0896,65.0896,84166.0
2018-05-02 13:00:00,83.31,83.33,83.31,83.31,98031.0,65.0974,65.113,65.0974,65.0974,98031.0
2018-05-02 14:00:00,83.31,83.44,83.3,83.37,127099.0,65.0974,65.199,65.0896,65.1443,127099.0
2018-05-02 15:00:00,83.37,83.37,83.32,83.33,173165.0,65.1443,65.1443,65.1052,65.113,173165.0
2018-05-03 09:30:00,83.48,83.48,83.43,83.44,156300.0,65.2302,65.2302,65.1911,65.199,156300.0
2018-05-03 10:00:00,83.44,83.5,83.42,83.48,93024.0,65.199,65.2458,65.1833,65.2302,93024.0
2018-05-03 11:00:00,83.48,83.5,83.42,83.43,149580.0,65.2302,65.2458,65.1833,65.1911,149580.0
2018-05-03 12:00:00,83.43,83.43,83.38,83.39,123719.0,65.1911,65.1911,65.1521,65.1599,123719.0
2018-05-03 13:00:00,83.4,83.41,83.38,83.39,86355.0,65.1677,65.1755,65.1521,65.1599,86355.0
2018-05-03 14:00:00,83.4,83.4,83.35,83.35,201809.0,65.1677,65.1677,65.1286,65.1286,201809.0
2018-05-03 15:00:00,83.35,83.41,83.31,83.31,724587.0,65.1286,65.1755,65.0974,65.0974,724587.0
2018-05-04 09:30:00,83.47,83.47,83.34,83.35,122351.0,65.2224,65.2224,65.1208,65.1286,122351.0
2018-05-04 10:00:00,83.35,83.38,83.33,83.37,235130.0,65.1286,65.1521,65.113,65.1443,235130.0
2018-05-04 11:00:00,83.38,83.39,83.29,83.3,115905.0,65.1521,65.1599,65.0817,65.0896,115905.0
2018-05-04 12:00:00,83.3,83.38,83.29,83.38,114795.0,65.0896,65.1521,65.0817,65.1521,114795.0
2018-05-04 13:00:00,83.37,83.38,83.35,83.35,78794.0,65.1443,65.1521,65.1286,65.1286,78794.0
2018-05-04 14:00:00,83.36,83.39,83.35,83.39,118635.0,65.1364,65.1599,65.1286,65.1599,118635.0
2018-05-04 15:00:00,83.39,83.4,83.37,83.37,90633.0,65.1599,65.1677,65.1443,65.1443,90633.0
2018-05-07 09:30:00,83.41,83.42,83.37,83.37,47795.0,65.1755,65.1833,65.1443,65.1443,47795.0
2018-05-07 10:00:00,83.38,83.42,83.37,83.39,304859.0,65.1521,65.1833,65.1443,65.1599,304859.0
2018-05-07 11:00:00,83.38,83.39,83.36,83.38,73308.0,65.1521,65.1599,65.1364,65.1521,73308.0
2018-05-07 12:00:00,83.38,83.38,83.36,83.38,64383.0,65.1521,65.1521,65.1364,65.1521,64383.0
2018-05-07 13:00:00,83.38,83.39,83.37,83.38,83119.0,65.1521,65.1599,65.1443,65.1521,83119.0
2018-05-07 14:00:00,83.38,83.41,83.35,83.41,133652.0,65.1521,65.1755,65.1286,65.1755,133652.0
2018-05-07 15:00:00,83.4,83.41,83.38,83.39,213887.0,65.1677,65.1755,65.1521,65.1599,213887.0
2018-05-08 09:30:00,83.25,83.35,83.24,83.25,95607.0,65.0505,65.1286,65.0427,65.0505,95607.0
2018-05-08 10:00:00,83.24,83.25,83.2,83.23,224831.0,65.0427,65.0505,65.0114,65.0349,224831.0
2018-05-08 11:00:00,83.23,83.24,83.2,83.23,191569.0,65.0349,65.0427,65.0114,65.0349,191569.0
2018-05-08 12:00:00,83.23,83.24,83.19,83.22,229454.0,65.0349,65.0427,65.0036,65.027,229454.0
2018-05-08 13:00:00,83.22,83.24,83.19,83.24,113295.0,65.027,65.0427,65.0036,65.0427,113295.0
2018-05-08 14:00:00,83.24,83.31,83.23,83.28,185608.0,65.0427,65.0974,65.0349,65.0739,185608.0
2018-05-08 15:00:00,83.28,83.28,83.25,83.27,121946.0,65.0739,65.0739,65.0505,65.0661,121946.0
2018-05-09 09:30:00,83.18,83.2,83.13,83.2,53392.0,64.9958,65.0114,64.9567,65.0114,53392.0
2018-05-09 10:00:00,83.2,83.25,83.19,83.23,166558.0,65.0114,65.0505,65.0036,65.0349,166558.0
2018-05-09 11:00:00,83.23,83.24,83.21,83.23,120398.0,65.0349,65.0427,65.0192,65.0349,120398.0
2018-05-09 12:00:00,83.23,83.23,83.2,83.2,75832.0,65.0349,65.0349,65.0114,65.0114,75832.0
2018-05-09 13:00:00,83.2,83.27,83.2,83.25,93495.0,65.0114,65.0661,65.0114,65.0505,93495.0
2018-05-09 14:00:00,83.25,83.26,83.23,83.23,67984.0,65.0505,65.0583,65.0349,65.0349,67984.0
2018-05-09 15:00:00,83.24,83.24,83.21,83.21,144512.0,65.0427,65.0427,65.0192,65.0192,144512.0
2018-05-10 09:30:00,83.4,83.46,83.4,83.46,78415.0,65.1677,65.2146,65.1677,65.2146,78415.0
2018-05-10 10:00:00,83.46,83.51,83.44,83.44,80695.0,65.2146,65.2537,65.199,65.199,80695.0
2018-05-10 11:00:00,83.43,83.44,83.4,83.42,94133.0,65.1911,65.199,65.1677,65.1833,94133.0
2018-05-10 12:00:00,83.41,83.44,83.41,83.42,73534.0,65.1755,65.199,65.1755,65.1833,73534.0
2018-05-10 13:00:00,83.42,83.5,83.42,83.45,147325.0,65.1833,65.2458,65.1833,65.2068,147325.0
2018-05-10 14:00:00,83.46,83.47,83.43,83.44,125645.0,65.2146,65.2224,65.1911,65.199,125645.0
2018-05-10 15:00:00,83.45,83.46,83.42,83.45,100032.0,65.2068,65.2146,65.1833,65.2068,100032.0
2018-05-11 09:30:00,83.53,83.53,83.46,83.47,63703.0,65.2693,65.2693,65.2146,65.2224,63703.0
2018-05-11 10:00:00,83.47,83.5,83.42,83.45,79564.0,65.2224,65.2458,65.1833,65.2068,79564.0
2018-05-11 11:00:00,83.45,83.5,83.44,83.5,54852.0,65.2068,65.2458,65.199,65.2458,54852.0
2018-05-11 12:00:00,83.5,83.5,83.44,83.45,79368.0,65.2458,65.2458,65.199,65.2068,79368.0
2018-05-11 13:00:00,83.45,83.46,83.44,83.45,66557.0,65.2068,65.2146,65.199,65.2068,66557.0
2018-05-11 14:00:00,83.45,83.46,83.44,83.45,110502.0,65.2068,65.2146,65.199,65.2068,110502.0
2018-05-11 15:00:00,83.45,83.49,83.45,83.49,178305.0,65.2068,65.238,65.2068,65.238,178305.0
2018-05-14 09:30:00,83.45,83.45,83.4,83.41,42332.0,65.2068,65.2068,65.1677,65.1755,42332.0
2018-05-14 10:00:00,83.41,83.45,83.39,83.45,166382.0,65.1755,65.2068,65.1599,65.2068,166382.0
2018-05-14 11:00:00,83.45,83.45,83.42,83.44,152395.0,65.2068,65.2068,65.1833,65.199,152395.0
2018-05-14 12:00:00,83.44,83.46,83.42,83.43,79550.0,65.199,65.2146,65.1833,65.1911,79550.0
2018-05-14 13:00:00,83.44,83.46,83.42,83.45,63856.0,65.199,65.2146,65.1833,65.2068,63856.0
2018-05-14 14:00:00,83.46,83.46,83.39,83.41,192969.0,65.2146,65.2146,65.1599,65.1755,192969.0
2018-05-14 15:00:00,83.41,83.42,83.36,83.38,115520.0,65.1755,65.1833,65.1364,65.1521,115520.0
2018-05-15 09:30:00,83.13,83.14,83.0,83.02,104084.0,64.9567,64.9645,64.8551,64.8708,104084.0
2018-05-15 10:00:00,83.02,83.08,83.01,83.06,199789.0,64.8708,64.9177,64.863,64.902,199789.0
2018-05-15 11:00:00,83.05,83.06,83.01,83.02,78717.0,64.8942,64.902,64.863,64.8708,78717.0
2018-05-15 12:00:00,83.03,83.03,82.98,82.99,74244.0,64.8786,64.8786,64.8395,64.8473,74244.0
2018-05-15 13:00:00,82.99,82.99,82.9,82.91,71123.0,64.8473,64.8473,64.777,64.7848,71123.0
2018-05-15 14:00:00,82.91,82.95,82.83,82.91,205232.0,64.7848,64.8161,64.7223,64.7848,205232.0
2018-05-15 15:00:00,82.91,82.97,82.89,82.95,178332.0,64.7848,64.8317,64.7692,64.8161,178332.0
2018-05-16 09:30:00,82.96,83.02,82.96,82.97,75543.0,64.8239,64.8708,64.8239,64.8317,75543.0
2018-05-16 10:00:00,82.98,82.99,82.88,82.88,162388.0,64.8395,64.8473,64.7614,64.7614,162388.0
2018-05-16 11:00:00,82.89,82.94,82.88,82.94,200201.0,64.7692,64.8083,64.7614,64.8083,200201.0
2018-05-16 12:00:00,82.93,82.96,82.93,82.95,123536.0,64.8004,64.8239,64.8004,64.8161,123536.0
2018-05-16 13:00:00,82.94,82.95,82.91,82.91,108258.0,64.8083,64.8161,64.7848,64.7848,108258.0
2018-05-16 14:00:00,82.91,82.93,82.89,82.9,137604.0,64.7848,64.8004,64.7692,64.777,137604.0
2018-05-16 15:00:00,82.9,82.9,82.86,82.87,150577.0,64.777,64.777,64.7457,64.7536,150577.0
2018-05-17 09:30:00,82.9,82.93,82.85,82.93,261405.0,64.777,64.8004,64.7379,64.8004,261405.0
2018-05-17 10:00:00,82.92,82.93,82.85,82.89,153112.0,64.7926,64.8004,64.7379,64.7692,153112.0
2018-05-17 11:00:00,82.89,82.89,82.84,82.86,182700.0,64.7692,64.7692,64.7301,64.7457,182700.0
2018-05-17 12:00:00,82.86,82.89,82.85,82.89,55025.0,64.7457,64.7692,64.7379,64.7692,55025.0
2018-05-17 13:00:00,82.89,82.89,82.84,82.84,154504.0,64.7692,64.7692,64.7301,64.7301,154504.0
2018-05-17 14:00:00,82.85,82.88,82.84,82.87,145203.0,64.7379,64.7614,64.7301,64.7536,145203.0
2018-05-17 15:00:00,82.86,82.87,82.81,82.82,163312.0,64.7457,64.7536,64.7067,64.7145,163312.0
2018-05-18 09:30:00,82.92,82.99,82.92,82.95,44558.0,64.7926,64.8473,64.7926,64.8161,44558.0
2018-05-18 10:00:00,82.96,83.03,82.95,83.02,57344.0,64.8239,64.8786,64.8161,64.8708,57344.0
2018-05-18 11:00:00,83.01,83.06,83.0,83.02,76749.0,64.863,64.902,64.8551,64.8708,76749.0
2018-05-18 12:00:00,83.03,83.08,83.02,83.08,52035.0,64.8786,64.9177,64.8708,64.9177,52035.0
2018-05-18 13:00:00,83.07,83.08,83.06,83.07,64308.0,64.9098,64.9177,64.902,64.9098,64308.0
2018-05-18 14:00:00,83.07,83.09,83.05,83.08,98529.0,64.9098,64.9255,64.8942,64.9177,98529.0
2018-05-18 15:00:00,83.09,83.12,83.08,83.09,87558.0,64.9255,64.9489,64.9177,64.9255,87558.0
2018-05-21 09:30:00,83.04,83.06,82.99,83.05,53662.0,64.8864,64.902,64.8473,64.8942,53662.0
2018-05-21 10:00:00,83.06,83.08,83.05,83.07,101140.0,64.902,64.9177,64.8942,64.9098,101140.0
2018-05-21 11:00:00,83.08,83.13,83.06,83.06,88944.0,64.9177,64.9567,64.902,64.902,88944.0
2018-05-21 12:00:00,83.06,83.07,83.05,83.07,59372.0,64.902,64.9098,64.8942,64.9098,59372.0
2018-05-21 13:00:00,83.07,83.08,83.06,83.07,53447.0,64.9098,64.9177,64.902,64.9098,53447.0
2018-05-21 14:00:00,83.06,83.09,83.06,83.09,66371.0,64.902,64.9255,64.902,64.9255,66371.0
2018-05-21 15:00:00,83.09,83.12,83.07,83.11,162995.0,64.9255,64.9489,64.9098,64.9411,162995.0
2018-05-22 09:30:00,83.18,83.18,83.09,83.09,92334.0,64.9958,64.9958,64.9255,64.9255,92334.0
2018-05-22 10:00:00,83.09,83.12,83.07,83.08,150131.0,64.9255,64.9489,64.9098,64.9177,150131.0
2018-05-22 11:00:00,83.08,83.1,83.05,83.09,119585.0,64.9177,64.9333,64.8942,64.9255,119585.0
2018-05-22 12:00:00,83.08,83.11,83.07,83.11,56157.0,64.9177,64.9411,64.9098,64.9411,56157.0
2018-05-22 13:00:00,83.11,83.11,83.09,83.1,80912.0,64.9411,64.9411,64.9255,64.9333,80912.0
2018-05-22 14:00:00,83.1,83.13,83.08,83.13,119516.0,64.9333,64.9567,64.9177,64.9567,119516.0
2018-05-22 15:00:00,83.13,83.14,83.09,83.09,257206.0,64.9567,64.9645,64.9255,64.9255,257206.0
2018-05-23 09:30:00,83.26,83.28,83.23,83.27,126124.0,65.0583,65.0739,65.0349,65.0661,126124.0
2018-05-23 10:00:00,83.27,83.31,83.25,83.31,137253.0,65.0661,65.0974,65.0505,65.0974,137253.0
2018-05-23 11:00:00,83.31,83.34,83.29,83.29,86335.0,65.0974,65.1208,65.0817,65.0817,86335.0
2018-05-23 12:00:00,83.3,83.32,83.29,83.3,36065.0,65.0896,65.1052,65.0817,65.0896,36065.0
2018-05-23 13:00:00,83.3,83.3,83.25,83.25,64789.0,65.0896,65.0896,65.0505,65.0505,64789.0
2018-05-23 14:00:00,83.26,83.43,83.26,83.43,101766.0,65.0583,65.1911,65.0583,65.1911,101766.0
2018-05-23 15:00:00,83.43,83.46,83.4,83.4,215810.0,65.1911,65.2146,65.1677,65.1677,215810.0
2018-05-24 09:30:00,83.55,83.61,83.55,83.61,60719.0,65.2849,65.3318,65.2849,65.3318,60719.0
2018-05-24 10:00:00,83.61,83.65,83.58,83.65,100585.0,65.3318,65.363,65.3083,65.363,100585.0
2018-05-24 11:00:00,83.65,83.7,83.58,83.59,320752.0,65.363,65.4021,65.3083,65.3162,320752.0
2018-05-24 12:00:00,83.58,83.59,83.55,83.56,68802.0,65.3083,65.3162,65.2849,65.2927,68802.0
2018-05-24 13:00:00,83.55,83.58,83.53,83.57,114203.0,65.2849,65.3083,65.2693,65.3005,114203.0
2018-05-24 14:00:00,83.57,83.57,83.54,83.55,73921.0,65.3005,65.3005,65.2771,65.2849,73921.0
2018-05-24 15:00:00,83.55,83.58,83.54,83.58,99046.0,65.2849,65.3083,65.2771,65.3083,99046.0
2018-05-25 09:30:00,83.7,83.81,83.7,83.79,64551.0,65.4021,65.4881,65.4021,65.4724,64551.0
2018-05-25 10:00:00,83.8,83.8,83.74,83.74,59997.0,65.4803,65.4803,65.4334,65.4334,59997.0
2018-05-25 11:00:00,83.74,83.76,83.72,83.75,72689.0,65.4334,65.449,65.4177,65.4412,72689.0
2018-05-25 12:00:00,83.75,83.77,83.75,83.76,96267.0,65.4412,65.4568,65.4412,65.449,96267.0
2018-05-25 13:00:00,83.76,83.78,83.75,83.76,83992.0,65.449,65.4646,65.4412,65.449,83992.0
2018-05-25 14:00:00,83.75,83.77,83.75,83.77,95597.0,65.4412,65.4568,65.4412,65.4568,95597.0
2018-05-25 15:00:00,83.77,83.8,83.76,83.8,84629.0,65.4568,65.4803,65.449,65.4803,84629.0
2018-05-29 09:30:00,83.87,83.94,83.83,83.91,96599.0,65.5349,65.5896,65.5037,65.5662,96599.0
2018-05-29 10:00:00,83.9,83.97,83.86,83.96,201793.0,65.5584,65.6131,65.5271,65.6053,201793.0
2018-05-29 11:00:00,83.97,84.13,83.95,84.08,277400.0,65.6131,65.7381,65.5975,65.699,277400.0
2018-05-29 12:00:00,84.09,84.23,84.08,84.12,104438.0,65.7069,65.8162,65.699,65.7303,104438.0
2018-05-29 13:00:00,84.12,84.19,84.11,84.13,98241.0,65.7303,65.785,65.7225,65.7381,98241.0
2018-05-29 14:00:00,84.14,84.44,84.12,84.4,161089.0,65.7459,65.9803,65.7303,65.9491,161089.0
2018-05-29 15:00:00,84.41,84.41,84.27,84.28,190226.0,65.9569,65.9569,65.8475,65.8553,190226.0
2018-05-30 09:30:00,84.1,84.13,84.03,84.12,125239.0,65.7147,65.7381,65.66,65.7303,125239.0
2018-05-30 10:00:00,84.11,84.13,84.0,84.02,136308.0,65.7225,65.7381,65.6365,65.6522,136308.0
2018-05-30 11:00:00,84.02,84.04,83.87,83.9,230250.0,65.6522,65.6678,65.5349,65.5584,230250.0
2018-05-30 12:00:00,83.9,83.94,83.87,83.9,272563.0,65.5584,65.5896,65.5349,65.5584,272563.0
2018-05-30 13:00:00,83.9,83.94,83.89,83.92,193921.0,65.5584,65.5896,65.5506,65.574,193921.0
2018-05-30 14:00:00,83.92,83.96,83.9,83.95,179565.0,65.574,65.6053,65.5584,65.5975,179565.0
2018-05-30 15:00:00,83.95,83.96,83.9,83.92,575146.0,65.5975,65.6053,65.5584,65.574,575146.0
2018-05-31 09:30:00,83.94,84.02,83.93,84.02,85914.0,65.5896,65.6522,65.5818,65.6522,85914.0
2018-05-31 10:00:00,84.02,84.03,83.94,83.94,93253.0,65.6522,65.66,65.5896,65.5896,93253.0
2018-05-31 11:00:00,83.95,83.99,83.79,83.89,233665.0,65.5975,65.6287,65.4724,65.5506,233665.0
2018-05-31 12:00:00,83.89,83.95,83.88,83.94,139874.0,65.5506,65.5975,65.5428,65.5896,139874.0
2018-05-31 13:00:00,83.94,84.01,83.9,84.01,124297.0,65.5896,65.6443,65.5584,65.6443,124297.0
2018-05-31 14:00:00,84.01,84.02,83.96,84.01,95589.0,65.6443,65.6522,65.6053,65.6443,95589.0
2018-05-31 15:00:00,84.01,84.01,83.9,83.91,169678.0,65.6443,65.6443,65.5584,65.5662,169678.0
2018-06-01 09:30:00,83.44,83.5,83.43,83.45,113798.0,65.3981,65.4451,65.3902,65.4059,113798.0
2018-06-01 10:00:00,83.45,83.59,83.45,83.53,152524.0,65.4059,65.5156,65.4059,65.4686,152524.0
2018-06-01 11:00:00,83.53,83.56,83.5,83.5,139263.0,65.4686,65.4921,65.4451,65.4451,139263.0
2018-06-01 12:00:00,83.51,83.53,83.46,83.53,95227.0,65.4529,65.4686,65.4137,65.4686,95227.0
2018-06-01 13:00:00,83.53,83.55,83.52,83.55,108360.0,65.4686,65.4843,65.4608,65.4843,108360.0
2018-06-01 14:00:00,83.56,83.6,83.52,83.52,115842.0,65.4921,65.5235,65.4608,65.4608,115842.0
2018-06-01 15:00:00,83.52,83.53,83.49,83.5,103646.0,65.4608,65.4686,65.4373,65.4451,103646.0
2018-06-04 09:30:00,83.44,83.48,83.43,83.46,55164.0,65.3981,65.4294,65.3902,65.4137,55164.0
2018-06-04 10:00:00,83.45,83.48,83.43,83.45,84250.0,65.4059,65.4294,65.3902,65.4059,84250.0
2018-06-04 11:00:00,83.45,83.48,83.44,83.46,60695.0,65.4059,65.4294,65.3981,65.4137,60695.0
2018-06-04 12:00:00,83.46,83.47,83.42,83.43,95602.0,65.4137,65.4216,65.3824,65.3902,95602.0
2018-06-04 13:00:00,83.43,83.43,83.38,83.39,91401.0,65.3902,65.3902,65.351,65.3589,91401.0
2018-06-04 14:00:00,83.38,83.39,83.37,83.38,75486.0,65.351,65.3589,65.3432,65.351,75486.0
2018-06-04 15:00:00,83.38,83.38,83.32,83.33,100687.0,65.351,65.351,65.304,65.3118,100687.0
2018-06-05 09:30:00,83.49,83.5,83.44,83.47,68672.0,65.4373,65.4451,65.3981,65.4216,68672.0
2018-06-05 10:00:00,83.46,83.47,83.39,83.44,98474.0,65.4137,65.4216,65.3589,65.3981,98474.0
2018-06-05 11:00:00,83.44,83.52,83.43,83.51,98517.0,65.3981,65.4608,65.3902,65.4529,98517.0
2018-06-05 12:00:00,83.5,83.58,83.45,83.54,112385.0,65.4451,65.5078,65.4059,65.4764,112385.0
2018-06-05 13:00:00,83.53,83.54,83.48,83.48,53984.0,65.4686,65.4764,65.4294,65.4294,53984.0
2018-06-05 14:00:00,83.48,83.49,83.43,83.44,111479.0,65.4294,65.4373,65.3902,65.3981,111479.0
2018-06-05 15:00:00,83.44,83.48,83.42,83.43,305920.0,65.3981,65.4294,65.3824,65.3902,305920.0
2018-06-06 09:30:00,83.29,83.29,83.2,83.2,194928.0,65.2805,65.2805,65.21,65.21,194928.0
2018-06-06 10:00:00,83.2,83.24,83.18,83.18,238607.0,65.21,65.2413,65.1943,65.1943,238607.0
2018-06-06 11:00:00,83.19,83.2,83.15,83.2,153225.0,65.2021,65.21,65.1708,65.21,153225.0
2018-06-06 12:00:00,83.2,83.21,83.15,83.16,224446.0,65.21,65.2178,65.1708,65.1786,224446.0
2018-06-06 13:00:00,83.15,83.2,83.15,83.17,77022.0,65.1708,65.21,65.1708,65.1864,77022.0
2018-06-06 14:00:00,83.17,83.23,83.15,83.21,213394.0,65.1864,65.2335,65.1708,65.2178,213394.0
2018-06-06 15:00:00,83.22,83.24,83.2,83.23,253374.0,65.2256,65.2413,65.21,65.2335,253374.0
2018-06-07 09:30:00,83.2,83.22,83.17,83.19,80407.0,65.21,65.2256,65.1864,65.2021,80407.0
2018-06-07 10:00:00,83.18,83.26,83.17,83.24,224920.0,65.1943,65.257,65.1864,65.2413,224920.0
2018-06-07 11:00:00,83.23,83.26,83.18,83.25,147361.0,65.2335,65.257,65.1943,65.2491,147361.0
2018-06-07 12:00:00,83.25,83.31,83.24,83.3,63942.0,65.2491,65.2962,65.2413,65.2883,63942.0
2018-06-07 13:00:00,83.3,83.6,83.27,83.46,127688.0,65.2883,65.5235,65.2648,65.4137,127688.0
2018-06-07 14:00:00,83.46,83.49,83.3,83.34,133637.0,65.4137,65.4373,65.2883,65.3197,133637.0
2018-06-07 15:00:00,83.33,83.44,83.33,83.41,156270.0,65.3118,65.3981,65.3118,65.3746,156270.0
2018-06-08 09:30:00,83.36,83.39,83.34,83.36,51665.0,65.3354,65.3589,65.3197,65.3354,51665.0
2018-06-08 10:00:00,83.37,83.41,83.34,83.37,67436.0,65.3432,65.3746,65.3197,65.3432,67436.0
2018-06-08 11:00:00,83.38,83.41,83.37,83.4,68483.0,65.351,65.3746,65.3432,65.3667,68483.0
2018-06-08 12:00:00,83.41,83.43,83.38,83.42,57747.0,65.3746,65.3902,65.351,65.3824,57747.0
2018-06-08 13:00:00,83.41,83.44,83.4,83.44,87396.0,65.3746,65.3981,65.3667,65.3981,87396.0
2018-06-08 14:00:00,83.44,83.45,83.37,83.37,62459.0,65.3981,65.4059,65.3432,65.3432,62459.0
2018-06-08 15:00:00,83.37,83.41,83.34,83.34,112151.0,65.3432,65.3746,65.3197,65.3197,112151.0
2018-06-11 09:30:00,83.23,83.27,83.23,83.26,55665.0,65.2335,65.2648,65.2335,65.257,55665.0
2018-06-11 10:00:00,83.27,83.3,83.22,83.3,58674.0,65.2648,65.2883,65.2256,65.2883,58674.0
2018-06-11 11:00:00,83.29,83.32,83.28,83.29,87606.0,65.2805,65.304,65.2727,65.2805,87606.0
2018-06-11 12:00:00,83.3,83.3,83.25,83.26,50559.0,65.2883,65.2883,65.2491,65.257,50559.0
2018-06-11 13:00:00,83.25,83.26,83.23,83.26,107799.0,65.2491,65.257,65.2335,65.257,107799.0
2018-06-11 14:00:00,83.25,83.28,83.23,83.26,656986.0,65.2491,65.2727,65.2335,65.257,656986.0
2018-06-11 15:00:00,83.26,83.27,83.25,83.26,215996.0,65.257,65.2648,65.2491,65.257,215996.0
2018-06-12 09:30:00,83.21,83.25,83.19,83.23,95350.0,65.2178,65.2491,65.2021,65.2335,95350.0
2018-06-12 10:00:00,83.23,83.27,83.21,83.27,171201.0,65.2335,65.2648,65.2178,65.2648,171201.0
2018-06-12 11:00:00,83.27,83.27,83.24,83.24,130569.0,65.2648,65.2648,65.2413,65.2413,130569.0
2018-06-12 12:00:00,83.25,83.27,83.24,83.26,46346.0,65.2491,65.2648,65.2413,65.257,46346.0
2018-06-12 13:00:00,83.26,83.29,83.23,83.28,111719.0,65.257,65.2805,65.2335,65.2727,111719.0
2018-06-12 14:00:00,83.27,83.29,83.24,83.25,112892.0,65.2648,65.2805,65.2413,65.2491,112892.0
2018-06-12 15:00:00,83.25,83.27,83.23,83.24,169789.0,65.2491,65.2648,65.2335,65.2413,169789.0
2018-06-13 09:30:00,83.28,83.31,83.27,83.31,52191.0,65.2727,65.2962,65.2648,65.2962,52191.0
2018-06-13 10:00:00,83.31,83.32,83.27,83.32,118594.0,65.2962,65.304,65.2648,65.304,118594.0
2018-06-13 11:00:00,83.31,83.35,83.29,83.31,113668.0,65.2962,65.3275,65.2805,65.2962,113668.0
2018-06-13 12:00:00,83.3,83.33,83.3,83.32,105984.0,65.2883,65.3118,65.2883,65.304,105984.0
2018-06-13 13:00:00,83.32,83.35,83.29,83.32,69596.0,65.304,65.3275,65.2805,65.304,69596.0
2018-06-13 14:00:00,83.31,83.31,82.98,83.17,211285.0,65.2962,65.2962,65.0375,65.1864,211285.0
2018-06-13 15:00:00,83.17,83.22,83.14,83.19,151297.0,65.1864,65.2256,65.1629,65.2021,151297.0
2018-06-14 09:30:00,83.41,83.42,83.32,83.37,116205.0,65.3746,65.3824,65.304,65.3432,116205.0
2018-06-14 10:00:00,83.36,83.44,83.35,83.43,113939.0,65.3354,65.3981,65.3275,65.3902,113939.0
2018-06-14 11:00:00,83.44,83.45,83.39,83.41,88941.0,65.3981,65.4059,65.3589,65.3746,88941.0
2018-06-14 12:00:00,83.41,83.46,83.39,83.46,147923.0,65.3746,65.4137,65.3589,65.4137,147923.0
2018-06-14 13:00:00,83.46,83.47,83.42,83.43,131716.0,65.4137,65.4216,65.3824,65.3902,131716.0
2018-06-14 14:00:00,83.43,83.43,83.37,83.4,94679.0,65.3902,65.3902,65.3432,65.3667,94679.0
2018-06-14 15:00:00,83.39,83.46,83.39,83.44,212180.0,65.3589,65.4137,65.3589,65.3981,212180.0
2018-06-15 09:30:00,83.54,83.59,83.54,83.58,33756.0,65.4764,65.5156,65.4764,65.5078,33756.0
2018-06-15 10:00:00,83.57,83.65,83.55,83.59,71256.0,65.5,65.5627,65.4843,65.5156,71256.0
2018-06-15 11:00:00,83.6,83.6,83.48,83.5,101147.0,65.5235,65.5235,65.4294,65.4451,101147.0
2018-06-15 12:00:00,83.5,83.51,83.48,83.48,87155.0,65.4451,65.4529,65.4294,65.4294,87155.0
2018-06-15 13:00:00,83.48,83.53,83.47,83.52,91802.0,65.4294,65.4686,65.4216,65.4608,91802.0
2018-06-15 14:00:00,83.52,83.52,83.44,83.44,74683.0,65.4608,65.4608,65.3981,65.3981,74683.0
2018-06-15 15:00:00,83.45,83.46,83.4,83.42,85268.0,65.4059,65.4137,65.3667,65.3824,85268.0
2018-06-18 09:30:00,83.39,83.41,83.37,83.39,52055.0,65.3589,65.3746,65.3432,65.3589,52055.0
2018-06-18 10:00:00,83.39,83.4,83.33,83.38,83004.0,65.3589,65.3667,65.3118,65.351,83004.0
2018-06-18 11:00:00,83.38,83.38,83.29,83.31,99888.0,65.351,65.351,65.2805,65.2962,99888.0
2018-06-18 12:00:00,83.31,83.32,83.29,83.3,37803.0,65.2962,65.304,65.2805,65.2883,37803.0
2018-06-18 13:00:00,83.3,83.32,83.3,83.31,46551.0,65.2883,65.304,65.2883,65.2962,46551.0
2018-06-18 14:00:00,83.31,83.33,83.31,83.31,71734.0,65.2962,65.3118,65.2962,65.2962,71734.0
2018-06-18 15:00:00,83.31,83.37,83.31,83.37,123629.0,65.2962,65.3432,65.2962,65.3432,123629.0
2018-06-19 09:30:00,83.49,83.49,83.37,83.46,30230.0,65.4373,65.4373,65.3432,65.4137,30230.0
2018-06-19 10:00:00,83.46,83.53,83.44,83.45,139436.0,65.4137,65.4686,65.3981,65.4059,139436.0
2018-06-19 11:00:00,83.45,83.47,83.43,83.44,116357.0,65.4059,65.4216,65.3902,65.3981,116357.0
2018-06-19 12:00:00,83.45,83.48,83.44,83.48,80289.0,65.4059,65.4294,65.3981,65.4294,80289.0
2018-06-19 13:00:00,83.48,83.5,83.46,83.46,81100.0,65.4294,65.4451,65.4137,65.4137,81100.0
2018-06-19 14:00:00,83.47,83.47,83.4,83.42,106741.0,65.4216,65.4216,65.3667,65.3824,106741.0
2018-06-19 15:00:00,83.42,83.45,83.4,83.44,137336.0,65.3824,65.4059,65.3667,65.3981,137336.0
2018-06-20 09:30:00,83.45,83.45,83.32,83.34,36624.0,65.4059,65.4059,65.304,65.3197,36624.0
2018-06-20 10:00:00,83.34,83.39,83.33,83.36,75604.0,65.3197,65.3589,65.3118,65.3354,75604.0
2018-06-20 11:00:00,83.36,83.41,83.36,83.38,79136.0,65.3354,65.3746,65.3354,65.351,79136.0
2018-06-20 12:00:00,83.37,83.38,83.32,83.33,81456.0,65.3432,65.351,65.304,65.3118,81456.0
2018-06-20 13:00:00,83.33,83.33,83.3,83.31,92615.0,65.3118,65.3118,65.2883,65.2962,92615.0
2018-06-20 14:00:00,83.3,83.31,83.23,83.23,63193.0,65.2883,65.2962,65.2335,65.2335,63193.0
2018-06-20 15:00:00,83.23,83.25,83.18,83.18,144344.0,65.2335,65.2491,65.1943,65.1943,144344.0
2018-06-21 09:30:00,83.23,83.27,83.21,83.22,61568.0,65.2335,65.2648,65.2178,65.2256,61568.0
2018-06-21 10:00:00,83.22,83.27,83.19,83.2,250379.0,65.2256,65.2648,65.2021,65.21,250379.0
2018-06-21 11:00:00,83.21,83.22,83.16,83.18,64612.0,65.2178,65.2256,65.1786,65.1943,64612.0
2018-06-21 12:00:00,83.18,83.22,83.17,83.22,96662.0,65.1943,65.2256,65.1864,65.2256,96662.0
2018-06-21 13:00:00,83.22,83.22,83.17,83.17,441884.0,65.2256,65.2256,65.1864,65.1864,441884.0
2018-06-21 14:00:00,83.17,83.22,83.17,83.22,180783.0,65.1864,65.2256,65.1864,65.2256,180783.0
2018-06-21 15:00:00,83.22,83.23,83.18,83.18,105746.0,65.2256,65.2335,65.1943,65.1943,105746.0
2018-06-22 09:30:00,83.18,83.19,83.16,83.17,37854.0,65.1943,65.2021,65.1786,65.1864,37854.0
2018-06-22 10:00:00,83.18,83.26,83.17,83.25,326654.0,65.1943,65.257,65.1864,65.2491,326654.0
2018-06-22 11:00:00,83.25,83.27,83.23,83.24,324932.0,65.2491,65.2648,65.2335,65.2413,324932.0
2018-06-22 12:00:00,83.23,83.25,83.21,83.21,250003.0,65.2335,65.2491,65.2178,65.2178,250003.0
2018-06-22 13:00:00,83.22,83.23,83.21,83.23,86684.0,65.2256,65.2335,65.2178,65.2335,86684.0
2018-06-22 14:00:00,83.23,83.25,83.22,83.25,189259.0,65.2335,65.2491,65.2256,65.2491,189259.0
2018-06-22 15:00:00,83.25,83.26,83.18,83.22,1995076.0,65.2491,65.257,65.1943,65.2256,1995076.0
2018-06-25 09:30:00,83.3,83.34,83.25,83.34,50819.0,65.2883,65.3197,65.2491,65.3197,50819.0
2018-06-25 10:00:00,83.33,83.37,83.25,83.29,104944.0,65.3118,65.3432,65.2491,65.2805,104944.0
2018-06-25 11:00:00,83.29,83.29,83.24,83.25,81537.0,65.2805,65.2805,65.2413,65.2491,81537.0
2018-06-25 12:00:00,83.25,83.27,83.22,83.23,70837.0,65.2491,65.2648,65.2256,65.2335,70837.0
2018-06-25 13:00:00,83.23,83.24,83.21,83.23,80681.0,65.2335,65.2413,65.2178,65.2335,80681.0
2018-06-25 14:00:00,83.23,83.27,83.21,83.24,1560217.0,65.2335,65.2648,65.2178,65.2413,1560217.0
2018-06-25 15:00:00,83.25,83.27,83.18,83.22,281483.0,65.2491,65.2648,65.1943,65.2256,281483.0
2018-06-26 09:30:00,83.2,83.31,83.19,83.28,120495.0,65.21,65.2962,65.2021,65.2727,120495.0
2018-06-26 10:00:00,83.28,83.36,83.26,83.36,89368.0,65.2727,65.3354,65.257,65.3354,89368.0
2018-06-26 11:00:00,83.36,83.38,83.33,83.36,83820.0,65.3354,65.351,65.3118,65.3354,83820.0
2018-06-26 12:00:00,83.37,83.4,83.35,83.36,83953.0,65.3432,65.3667,65.3275,65.3354,83953.0
2018-06-26 13:00:00,83.36,83.38,83.34,83.37,124434.0,65.3354,65.351,65.3197,65.3432,124434.0
2018-06-26 14:00:00,83.36,83.37,83.35,83.36,294295.0,65.3354,65.3432,65.3275,65.3354,294295.0
2018-06-26 15:00:00,83.36,83.36,83.34,83.36,291302.0,65.3354,65.3354,65.3197,65.3354,291302.0
2018-06-27 09:30:00,83.57,83.57,83.45,83.54,27909.0,65.5,65.5,65.4059,65.4764,27909.0
2018-06-27 10:00:00,83.54,83.54,83.5,83.5,67344.0,65.4764,65.4764,65.4451,65.4451,67344.0
2018-06-27 11:00:00,83.5,83.58,83.49,83.55,139434.0,65.4451,65.5078,65.4373,65.4843,139434.0
2018-06-27 12:00:00,83.56,83.56,83.51,83.53,160869.0,65.4921,65.4921,65.4529,65.4686,160869.0
2018-06-27 13:00:00,83.53,83.57,83.51,83.54,68840.0,65.4686,65.5,65.4529,65.4764,68840.0
2018-06-27 14:00:00,83.53,83.57,83.53,83.55,171770.0,65.4686,65.5,65.4686,65.4843,171770.0
2018-06-27 15:00:00,83.55,83.6,83.55,83.58,482348.0,65.4843,65.5235,65.4843,65.5078,482348.0
2018-06-28 09:30:00,83.54,83.56,83.51,83.56,159479.0,65.4764,65.4921,65.4529,65.4921,159479.0
2018-06-28 10:00:00,83.56,83.57,83.51,83.52,64366.0,65.4921,65.5,65.4529,65.4608,64366.0
2018-06-28 11:00:00,83.51,83.54,83.49,83.5,92167.0,65.4529,65.4764,65.4373,65.4451,92167.0
2018-06-28 12:00:00,83.5,83.51,83.49,83.5,57013.0,65.4451,65.4529,65.4373,65.4451,57013.0
2018-06-28 13:00:00,83.51,83.52,83.49,83.5,66522.0,65.4529,65.4608,65.4373,65.4451,66522.0
2018-06-28 14:00:00,83.5,83.51,83.48,83.51,103714.0,65.4451,65.4529,65.4294,65.4529,103714.0
2018-06-28 15:00:00,83.52,83.53,83.5,83.5,259625.0,65.4608,65.4686,65.4451,65.4451,259625.0
2018-06-29 09:30:00,83.59,83.59,83.54,83.57,28898.0,65.5156,65.5156,65.4764,65.5,28898.0
2018-06-29 10:00:00,83.57,83.6,83.56,83.56,105405.0,65.5,65.5235,65.4921,65.4921,105405.0
2018-06-29 11:00:00,83.57,83.59,83.55,83.59,90593.0,65.5,65.5156,65.4843,65.5156,90593.0
2018-06-29 12:00:00,83.59,83.62,83.58,83.62,70245.0,65.5156,65.5391,65.5078,65.5391,70245.0
2018-06-29 13:00:00,83.62,83.64,83.61,83.63,78254.0,65.5391,65.5548,65.5313,65.547,78254.0
2018-06-29 14:00:00,83.63,83.63,83.54,83.54,206356.0,65.547,65.547,65.4764,65.4764,206356.0
2018-06-29 15:00:00,83.53,83.54,83.49,83.51,109168.0,65.4686,65.4764,65.4373,65.4529,109168.0
2018-07-02 09:30:00,83.31,83.37,83.29,83.31,30984.0,65.4843,65.5314,65.4686,65.4843,30984.0
2018-07-02 10:00:00,83.3,83.31,83.25,83.29,127612.0,65.4764,65.4843,65.4371,65.4686,127612.0
2018-07-02 11:00:00,83.29,83.3,83.26,83.3,115224.0,65.4686,65.4764,65.445,65.4764,115224.0
2018-07-02 12:00:00,83.3,83.3,83.24,83.24,86557.0,65.4764,65.4764,65.4293,65.4293,86557.0
2018-07-02 13:00:00,83.25,83.27,83.2,83.23,161422.0,65.4371,65.4528,65.3978,65.4214,161422.0
2018-07-02 14:00:00,83.23,83.27,83.23,83.24,118794.0,65.4214,65.4528,65.4214,65.4293,118794.0
2018-07-02 15:00:00,83.24,83.26,83.23,83.26,102118.0,65.4293,65.445,65.4214,65.445,102118.0
2018-07-03 09:30:00,83.24,83.33,83.24,83.32,158260.0,65.4293,65.5,65.4293,65.4921,158260.0
2018-07-03 10:00:00,83.33,83.49,83.32,83.46,247360.0,65.5,65.6258,65.4921,65.6022,247360.0
2018-07-03 11:00:00,83.47,83.49,83.43,83.45,129187.0,65.61,65.6258,65.5786,65.5943,129187.0
2018-07-03 12:00:00,83.45,83.46,83.41,83.42,162584.0,65.5943,65.6022,65.5629,65.5707,162584.0
2018-07-05 09:30:00,83.53,83.56,83.5,83.55,216896.0,65.6572,65.6808,65.6336,65.6729,216896.0
2018-07-05 10:00:00,83.55,83.63,83.54,83.61,164423.0,65.6729,65.7358,65.6651,65.7201,164423.0
2018-07-05 11:00:00,83.61,83.66,83.61,83.63,67126.0,65.7201,65.7594,65.7201,65.7358,67126.0
2018-07-05 12:00:00,83.63,83.65,83.6,83.61,103075.0,65.7358,65.7515,65.7122,65.7201,103075.0
2018-07-05 13:00:00,83.61,83.62,83.59,83.59,53710.0,65.7201,65.728,65.7044,65.7044,53710.0
2018-07-05 14:00:00,83.6,83.62,83.57,83.59,66227.0,65.7122,65.728,65.6886,65.7044,66227.0
2018-07-05 15:00:00,83.59,83.63,83.58,83.63,154487.0,65.7044,65.7358,65.6965,65.7358,154487.0
2018-07-06 09:30:00,83.75,83.75,83.67,83.73,69052.0,65.8301,65.8301,65.7673,65.8144,69052.0
2018-07-06 10:00:00,83.73,83.79,83.73,83.73,118604.0,65.8144,65.8616,65.8144,65.8144,118604.0
2018-07-06 11:00:00,83.74,83.75,83.68,83.7,103744.0,65.8223,65.8301,65.7751,65.7908,103744.0
2018-07-06 12:00:00,83.7,83.71,83.68,83.71,61140.0,65.7908,65.7987,65.7751,65.7987,61140.0
2018-07-06 13:00:00,83.71,83.72,83.68,83.69,40735.0,65.7987,65.8066,65.7751,65.783,40735.0
2018-07-06 14:00:00,83.69,83.73,83.68,83.72,182634.0,65.783,65.8144,65.7751,65.8066,182634.0
2018-07-06 15:00:00,83.73,83.74,83.72,83.72,109497.0,65.8144,65.8223,65.8066,65.8066,109497.0
2018-07-09 09:30:00,83.61,83.63,83.6,83.62,103726.0,65.7201,65.7358,65.7122,65.728,103726.0
2018-07-09 10:00:00,83.62,83.67,83.61,83.64,243877.0,65.728,65.7673,65.7201,65.7437,243877.0
2018-07-09 11:00:00,83.64,83.68,83.63,83.68,102728.0,65.7437,65.7751,65.7358,65.7751,102728.0
2018-07-09 12:00:00,83.67,83.68,83.65,83.66,59952.0,65.7673,65.7751,65.7515,65.7594,59952.0
2018-07-09 13:00:00,83.65,83.66,83.64,83.65,241727.0,65.7515,65.7594,65.7437,65.7515,241727.0
2018-07-09 14:00:00,83.64,83.65,83.62,83.64,185283.0,65.7437,65.7515,65.728,65.7437,185283.0
2018-07-09 15:00:00,83.65,83.68,83.64,83.66,126613.0,65.7515,65.7751,65.7437,65.7594,126613.0
2018-07-10 09:30:00,83.63,83.68,83.63,83.67,30530.0,65.7358,65.7751,65.7358,65.7673,30530.0
2018-07-10 10:00:00,83.67,83.71,83.67,83.69,82689.0,65.7673,65.7987,65.7673,65.783,82689.0
2018-07-10 11:00:00,83.7,83.7,83.68,83.69,92751.0,65.7908,65.7908,65.7751,65.783,92751.0
2018-07-10 12:00:00,83.69,83.69,83.67,83.67,54358.0,65.783,65.783,65.7673,65.7673,54358.0
2018-07-10 13:00:00,83.66,83.67,83.62,83.66,559222.0,65.7594,65.7673,65.728,65.7594,559222.0
2018-07-10 14:00:00,83.65,83.66,83.59,83.59,115158.0,65.7515,65.7594,65.7044,65.7044,115158.0
2018-07-10 15:00:00,83.59,83.62,83.59,83.61,186976.0,65.7044,65.728,65.7044,65.7201,186976.0
2018-07-11 09:30:00,83.7,83.7,83.64,83.65,57954.0,65.7908,65.7908,65.7437,65.7515,57954.0
2018-07-11 10:00:00,83.65,83.65,83.58,83.61,61960.0,65.7515,65.7515,65.6965,65.7201,61960.0
2018-07-11 11:00:00,83.6,83.66,83.6,83.63,76699.0,65.7122,65.7594,65.7122,65.7358,76699.0
2018-07-11 12:00:00,83.63,83.63,83.59,83.6,100992.0,65.7358,65.7358,65.7044,65.7122,100992.0
2018-07-11 13:00:00,83.6,83.65,83.59,83.63,78576.0,65.7122,65.7515,65.7044,65.7358,78576.0
2018-07-11 14:00:00,83.64,83.74,83.62,83.72,111484.0,65.7437,65.8223,65.728,65.8066,111484.0
2018-07-11 15:00:00,83.72,83.73,83.69,83.72,153908.0,65.8066,65.8144,65.783,65.8066,153908.0
2018-07-12 09:30:00,83.79,83.8,83.68,83.77,54178.0,65.8616,65.8694,65.7751,65.8459,54178.0
2018-07-12 10:00:00,83.76,83.8,83.74,83.78,55013.0,65.838,65.8694,65.8223,65.8537,55013.0
2018-07-12 11:00:00,83.78,83.79,83.77,83.78,107629.0,65.8537,65.8616,65.8459,65.8537,107629.0
2018-07-12 12:00:00,83.79,83.81,83.78,83.81,62077.0,65.8616,65.8773,65.8537,65.8773,62077.0
2018-07-12 13:00:00,83.82,83.84,83.79,83.84,50000.0,65.8852,65.9009,65.8616,65.9009,50000.0
2018-07-12 14:00:00,83.84,83.85,83.82,83.82,78904.0,65.9009,65.9087,65.8852,65.8852,78904.0
2018-07-12 15:00:00,83.83,83.83,83.81,83.83,209236.0,65.893,65.893,65.8773,65.893,209236.0
2018-07-13 09:30:00,83.89,83.94,83.88,83.94,192303.0,65.9402,65.9795,65.9323,65.9795,192303.0
2018-07-13 10:00:00,83.94,83.98,83.93,83.96,112003.0,65.9795,66.0109,65.9716,65.9952,112003.0
2018-07-13 11:00:00,83.96,83.99,83.94,83.97,79416.0,65.9952,66.0188,65.9795,66.0031,79416.0
2018-07-13 12:00:00,83.98,83.98,83.93,83.93,67574.0,66.0109,66.0109,65.9716,65.9716,67574.0
2018-07-13 13:00:00,83.93,83.95,83.93,83.94,114529.0,65.9716,65.9873,65.9716,65.9795,114529.0
2018-07-13 14:00:00,83.94,83.95,83.93,83.93,79030.0,65.9795,65.9873,65.9716,65.9716,79030.0
2018-07-13 15:00:00,83.94,83.94,83.91,83.92,138867.0,65.9795,65.9795,65.9559,65.9638,138867.0
2018-07-16 09:30:00,83.85,83.85,83.74,83.75,92426.0,65.9087,65.9087,65.8223,65.8301,92426.0
2018-07-16 10:00:00,83.75,83.76,83.68,83.69,154108.0,65.8301,65.838,65.7751,65.783,154108.0
2018-07-16 11:00:00,83.69,83.73,83.65,83.73,93205.0,65.783,65.8144,65.7515,65.8144,93205.0
2018-07-16 12:00:00,83.73,83.75,83.72,83.74,56180.0,65.8144,65.8301,65.8066,65.8223,56180.0
2018-07-16 13:00:00,83.74,83.78,83.73,83.77,102781.0,65.8223,65.8537,65.8144,65.8459,102781.0
2018-07-16 14:00:00,83.78,83.79,83.76,83.77,79048.0,65.8537,65.8616,65.838,65.8459,79048.0
2018-07-16 15:00:00,83.76,83.82,83.76,83.77,203647.0,65.838,65.8852,65.838,65.8459,203647.0
2018-07-17 09:30:00,83.85,83.85,83.75,83.75,44333.0,65.9087,65.9087,65.8301,65.8301,44333.0
2018-07-17 10:00:00,83.76,83.78,83.73,83.76,148545.0,65.838,65.8537,65.8144,65.838,148545.0
2018-07-17 11:00:00,83.75,83.81,83.75,83.8,147102.0,65.8301,65.8773,65.8301,65.8694,147102.0
2018-07-17 12:00:00,83.8,83.86,83.77,83.79,2598659.0,65.8694,65.9166,65.8459,65.8616,2598659.0
2018-07-17 13:00:00,83.8,83.8,83.77,83.77,252845.0,65.8694,65.8694,65.8459,65.8459,252845.0
2018-07-17 14:00:00,83.77,83.79,83.75,83.76,318213.0,65.8459,65.8616,65.8301,65.838,318213.0
2018-07-17 15:00:00,83.77,83.79,83.75,83.79,250268.0,65.8459,65.8616,65.8301,65.8616,250268.0
2018-07-18 09:30:00,83.88,83.88,83.78,83.8,143864.0,65.9323,65.9323,65.8537,65.8694,143864.0
2018-07-18 10:00:00,83.79,83.82,83.79,83.81,133513.0,65.8616,65.8852,65.8616,65.8773,133513.0
2018-07-18 11:00:00,83.81,83.81,83.79,83.79,180814.0,65.8773,65.8773,65.8616,65.8616,180814.0
2018-07-18 12:00:00,83.79,83.81,83.79,83.81,27754.0,65.8616,65.8773,65.8616,65.8773,27754.0
2018-07-18 13:00:00,83.81,83.81,83.77,83.78,142116.0,65.8773,65.8773,65.8459,65.8537,142116.0
2018-07-18 14:00:00,83.78,83.79,83.77,83.78,96982.0,65.8537,65.8616,65.8459,65.8537,96982.0
2018-07-18 15:00:00,83.78,83.79,83.74,83.76,221397.0,65.8537,65.8616,65.8223,65.838,221397.0
2018-07-19 09:30:00,83.76,83.83,83.76,83.81,44624.0,65.838,65.893,65.838,65.8773,44624.0
2018-07-19 10:00:00,83.81,83.86,83.81,83.85,126280.0,65.8773,65.9166,65.8773,65.9087,126280.0
2018-07-19 11:00:00,83.85,83.87,83.85,83.85,92437.0,65.9087,65.9245,65.9087,65.9087,92437.0
2018-07-19 12:00:00,83.85,83.95,83.85,83.91,61493.0,65.9087,65.9873,65.9087,65.9559,61493.0
2018-07-19 13:00:00,83.91,83.97,83.88,83.92,144618.0,65.9559,66.0031,65.9323,65.9638,144618.0
2018-07-19 14:00:00,83.92,83.92,83.88,83.89,120427.0,65.9638,65.9638,65.9323,65.9402,120427.0
2018-07-19 15:00:00,83.89,83.92,83.87,83.91,135537.0,65.9402,65.9638,65.9245,65.9559,135537.0
2018-07-20 09:30:00,83.85,83.92,83.8,83.81,34336.0,65.9087,65.9638,65.8694,65.8773,34336.0
2018-07-20 10:00:00,83.81,83.84,83.75,83.76,80246.0,65.8773,65.9009,65.8301,65.838,80246.0
2018-07-20 11:00:00,83.75,83.82,83.75,83.81,191139.0,65.8301,65.8852,65.8301,65.8773,191139.0
2018-07-20 12:00:00,83.82,83.82,83.78,83.79,171837.0,65.8852,65.8852,65.8537,65.8616,171837.0
2018-07-20 13:00:00,83.79,83.83,83.76,83.76,125862.0,65.8616,65.893,65.838,65.838,125862.0
2018-07-20 14:00:00,83.77,83.79,83.76,83.78,103328.0,65.8459,65.8616,65.838,65.8537,103328.0
2018-07-20 15:00:00,83.79,83.8,83.75,83.76,282762.0,65.8616,65.8694,65.8301,65.838,282762.0
2018-07-23 09:30:00,83.72,83.75,83.65,83.66,104976.0,65.8066,65.8301,65.7515,65.7594,104976.0
2018-07-23 10:00:00,83.65,83.65,83.57,83.58,187780.0,65.7515,65.7515,65.6886,65.6965,187780.0
2018-07-23 11:00:00,83.59,83.59,83.52,83.53,169639.0,65.7044,65.7044,65.6493,65.6572,169639.0
2018-07-23 12:00:00,83.54,83.57,83.53,83.56,112102.0,65.6651,65.6886,65.6572,65.6808,112102.0
2018-07-23 13:00:00,83.56,83.56,83.53,83.55,64963.0,65.6808,65.6808,65.6572,65.6729,64963.0
2018-07-23 14:00:00,83.56,83.56,83.52,83.53,154413.0,65.6808,65.6808,65.6493,65.6572,154413.0
2018-07-23 15:00:00,83.53,83.54,83.47,83.52,432255.0,65.6572,65.6651,65.61,65.6493,432255.0
2018-07-24 09:30:00,83.59,83.6,83.52,83.57,64681.0,65.7044,65.7122,65.6493,65.6886,64681.0
2018-07-24 10:00:00,83.57,83.61,83.57,83.59,80315.0,65.6886,65.7201,65.6886,65.7044,80315.0
2018-07-24 11:00:00,83.59,83.6,83.55,83.57,90758.0,65.7044,65.7122,65.6729,65.6886,90758.0
2018-07-24 12:00:00,83.57,83.62,83.56,83.62,92564.0,65.6886,65.728,65.6808,65.728,92564.0
2018-07-24 13:00:00,83.61,83.64,83.6,83.64,99765.0,65.7201,65.7437,65.7122,65.7437,99765.0
2018-07-24 14:00:00,83.63,83.68,83.63,83.65,152479.0,65.7358,65.7751,65.7358,65.7515,152479.0
2018-07-24 15:00:00,83.65,83.68,83.64,83.65,163301.0,65.7515,65.7751,65.7437,65.7515,163301.0
2018-07-25 09:30:00,83.73,83.75,83.71,83.74,37034.0,65.8144,65.8301,65.7987,65.8223,37034.0
2018-07-25 10:00:00,83.75,83.79,83.71,83.78,190130.0,65.8301,65.8616,65.7987,65.8537,190130.0
2018-07-25 11:00:00,83.78,83.8,83.76,83.77,95387.0,65.8537,65.8694,65.838,65.8459,95387.0
2018-07-25 12:00:00,83.77,83.77,83.71,83.75,160663.0,65.8459,65.8459,65.7987,65.8301,160663.0
2018-07-25 13:00:00,83.74,83.78,83.74,83.75,56111.0,65.8223,65.8537,65.8223,65.8301,56111.0
2018-07-25 14:00:00,83.75,83.75,83.7,83.74,80716.0,65.8301,65.8301,65.7908,65.8223,80716.0
2018-07-25 15:00:00,83.74,83.75,83.63,83.69,220332.0,65.8223,65.8301,65.7358,65.783,220332.0
2018-07-26 09:30:00,83.71,83.82,83.71,83.81,98971.0,65.7987,65.8852,65.7987,65.8773,98971.0
2018-07-26 10:00:00,83.81,83.86,83.78,83.8,90650.0,65.8773,65.9166,65.8537,65.8694,90650.0
2018-07-26 11:00:00,83.8,83.8,83.76,83.79,86692.0,65.8694,65.8694,65.838,65.8616,86692.0
2018-07-26 12:00:00,83.78,83.81,83.76,83.78,38995.0,65.8537,65.8773,65.838,65.8537,38995.0
2018-07-26 13:00:00,83.77,83.78,83.71,83.73,64290.0,65.8459,65.8537,65.7987,65.8144,64290.0
2018-07-26 14:00:00,83.73,83.75,83.73,83.73,91591.0,65.8144,65.8301,65.8144,65.8144,91591.0
2018-07-26 15:00:00,83.73,83.74,83.7,83.73,227808.0,65.8144,65.8223,65.7908,65.8144,227808.0
2018-07-27 09:30:00,83.86,83.92,83.78,83.92,97906.0,65.9166,65.9638,65.8537,65.9638,97906.0
2018-07-27 10:00:00,83.91,83.91,83.84,83.86,73286.0,65.9559,65.9559,65.9009,65.9166,73286.0
2018-07-27 11:00:00,83.86,83.89,83.82,83.88,64733.0,65.9166,65.9402,65.8852,65.9323,64733.0
2018-07-27 12:00:00,83.89,83.89,83.86,83.87,57223.0,65.9402,65.9402,65.9166,65.9245,57223.0
2018-07-27 13:00:00,83.86,83.87,83.84,83.84,90771.0,65.9166,65.9245,65.9009,65.9009,90771.0
2018-07-27 14:00:00,83.85,83.85,83.83,83.84,208967.0,65.9087,65.9087,65.893,65.9009,208967.0
2018-07-27 15:00:00,83.84,83.84,83.84,83.84,0.0,65.9009,65.9009,65.9009,65.9009,0.0
2018-07-30 09:30:00,83.74,83.79,83.7,83.75,65591.0,65.8223,65.8616,65.7908,65.8301,65591.0
2018-07-30 10:00:00,83.76,83.8,83.74,83.76,90290.0,65.838,65.8694,65.8223,65.838,90290.0
2018-07-30 11:00:00,83.75,83.78,83.75,83.78,52497.0,65.8301,65.8537,65.8301,65.8537,52497.0
2018-07-30 12:00:00,83.78,83.81,83.77,83.79,90285.0,65.8537,65.8773,65.8459,65.8616,90285.0
2018-07-30 13:00:00,83.79,83.8,83.77,83.78,64641.0,65.8616,65.8694,65.8459,65.8537,64641.0
2018-07-30 14:00:00,83.78,83.78,83.76,83.76,72901.0,65.8537,65.8537,65.838,65.838,72901.0
2018-07-30 15:00:00,83.76,83.76,83.73,83.74,175085.0,65.838,65.838,65.8144,65.8223,175085.0
2018-07-31 09:30:00,83.92,83.98,83.86,83.98,62016.0,65.9638,66.0109,65.9166,66.0109,62016.0
2018-07-31 10:00:00,83.98,83.98,83.91,83.91,89617.0,66.0109,66.0109,65.9559,65.9559,89617.0
2018-07-31 11:00:00,83.92,83.97,83.91,83.97,169846.0,65.9638,66.0031,65.9559,66.0031,169846.0
2018-07-31 12:00:00,83.97,83.98,83.95,83.97,93350.0,66.0031,66.0109,65.9873,66.0031,93350.0
2018-07-31 13:00:00,83.97,83.98,83.93,83.93,73762.0,66.0031,66.0109,65.9716,65.9716,73762.0
2018-07-31 14:00:00,83.94,83.94,83.91,83.92,156367.0,65.9795,65.9795,65.9559,65.9638,156367.0
2018-07-31 15:00:00,83.92,83.95,83.9,83.94,251241.0,65.9638,65.9873,65.948,65.9795,251241.0
2018-08-01 09:30:00,83.5,83.53,83.45,83.51,98910.0,65.8358,65.8594,65.7963,65.8436,98910.0
2018-08-01 10:00:00,83.51,83.56,83.5,83.53,75692.0,65.8436,65.8831,65.8358,65.8594,75692.0
2018-08-01 11:00:00,83.53,83.58,83.5,83.57,132388.0,65.8594,65.8988,65.8358,65.8909,132388.0
2018-08-01 12:00:00,83.57,83.59,83.54,83.54,67817.0,65.8909,65.9067,65.8673,65.8673,67817.0
2018-08-01 13:00:00,83.55,83.56,83.53,83.55,59455.0,65.8752,65.8831,65.8594,65.8752,59455.0
2018-08-01 14:00:00,83.55,83.58,83.51,83.52,199027.0,65.8752,65.8988,65.8436,65.8515,199027.0
2018-08-01 15:00:00,83.52,83.56,83.51,83.54,98239.0,65.8515,65.8831,65.8436,65.8673,98239.0
2018-08-02 09:30:00,83.49,83.59,83.47,83.5,99905.0,65.8279,65.9067,65.8121,65.8358,99905.0
2018-08-02 10:00:00,83.5,83.57,83.48,83.56,137290.0,65.8358,65.8909,65.82,65.8831,137290.0
2018-08-02 11:00:00,83.56,83.6,83.54,83.59,1546109.0,65.8831,65.9146,65.8673,65.9067,1546109.0
2018-08-02 12:00:00,83.59,83.6,83.56,83.59,92278.0,65.9067,65.9146,65.8831,65.9067,92278.0
2018-08-02 13:00:00,83.59,83.61,83.58,83.6,93682.0,65.9067,65.9225,65.8988,65.9146,93682.0
2018-08-02 14:00:00,83.59,83.61,83.57,83.61,230787.0,65.9067,65.9225,65.8909,65.9225,230787.0
2018-08-02 15:00:00,83.6,83.62,83.58,83.61,150214.0,65.9146,65.9304,65.8988,65.9225,150214.0
2018-08-03 09:30:00,83.72,83.8,83.69,83.75,96008.0,66.0092,66.0723,65.9856,66.0329,96008.0
2018-08-03 10:00:00,83.75,83.84,83.74,83.84,168075.0,66.0329,66.1038,66.025,66.1038,168075.0
2018-08-03 11:00:00,83.84,83.85,83.8,83.82,97927.0,66.1038,66.1117,66.0723,66.0881,97927.0
2018-08-03 12:00:00,83.81,83.82,83.78,83.8,89133.0,66.0802,66.0881,66.0565,66.0723,89133.0
2018-08-03 13:00:00,83.8,83.82,83.8,83.81,84645.0,66.0723,66.0881,66.0723,66.0802,84645.0
2018-08-03 14:00:00,83.81,83.84,83.8,83.83,142684.0,66.0802,66.1038,66.0723,66.0959,142684.0
2018-08-03 15:00:00,83.83,83.86,83.81,83.81,140676.0,66.0959,66.1196,66.0802,66.0802,140676.0
2018-08-06 09:30:00,83.89,83.96,83.81,83.96,75098.0,66.1432,66.1984,66.0802,66.1984,75098.0
2018-08-06 10:00:00,83.95,84.0,83.94,83.94,72378.0,66.1906,66.23,66.1827,66.1827,72378.0
2018-08-06 11:00:00,83.94,83.97,83.93,83.95,65168.0,66.1827,66.2063,66.1748,66.1906,65168.0
2018-08-06 12:00:00,83.95,83.95,83.92,83.95,45787.0,66.1906,66.1906,66.1669,66.1906,45787.0
2018-08-06 13:00:00,83.94,83.96,83.93,83.95,45757.0,66.1827,66.1984,66.1748,66.1906,45757.0
2018-08-06 14:00:00,83.95,83.96,83.93,83.94,159974.0,66.1906,66.1984,66.1748,66.1827,159974.0
2018-08-06 15:00:00,83.93,83.95,83.88,83.9,175979.0,66.1748,66.1906,66.1354,66.1511,175979.0
2018-08-07 09:30:00,83.74,83.89,83.74,83.81,51955.0,66.025,66.1432,66.025,66.0802,51955.0
2018-08-07 10:00:00,83.81,83.87,83.8,83.86,488590.0,66.0802,66.1275,66.0723,66.1196,488590.0
2018-08-07 11:00:00,83.86,83.87,83.85,83.87,92490.0,66.1196,66.1275,66.1117,66.1275,92490.0
2018-08-07 12:00:00,83.87,83.87,83.85,83.86,45113.0,66.1275,66.1275,66.1117,66.1196,45113.0
2018-08-07 13:00:00,83.85,83.86,83.79,83.79,67365.0,66.1117,66.1196,66.0644,66.0644,67365.0
2018-08-07 14:00:00,83.8,83.81,83.78,83.81,128087.0,66.0723,66.0802,66.0565,66.0802,128087.0
2018-08-07 15:00:00,83.81,83.81,83.75,83.75,230582.0,66.0802,66.0802,66.0329,66.0329,230582.0
2018-08-08 09:30:00,83.74,83.75,83.72,83.74,56128.0,66.025,66.0329,66.0092,66.025,56128.0
2018-08-08 10:00:00,83.74,83.77,83.69,83.72,114077.0,66.025,66.0486,65.9856,66.0092,114077.0
2018-08-08 11:00:00,83.72,83.78,83.71,83.77,327878.0,66.0092,66.0565,66.0013,66.0486,327878.0
2018-08-08 12:00:00,83.76,83.77,83.7,83.74,108368.0,66.0407,66.0486,65.9934,66.025,108368.0
2018-08-08 13:00:00,83.73,83.78,83.72,83.74,47166.0,66.0171,66.0565,66.0092,66.025,47166.0
2018-08-08 14:00:00,83.75,83.75,83.69,83.69,85484.0,66.0329,66.0329,65.9856,65.9856,85484.0
2018-08-08 15:00:00,83.7,83.72,83.69,83.71,212235.0,65.9934,66.0092,65.9856,66.0013,212235.0
2018-08-09 09:30:00,83.8,83.86,83.8,83.84,53592.0,66.0723,66.1196,66.0723,66.1038,53592.0
2018-08-09 10:00:00,83.85,83.86,83.79,83.8,150504.0,66.1117,66.1196,66.0644,66.0723,150504.0
2018-08-09 11:00:00,83.79,83.82,83.76,83.8,1745544.0,66.0644,66.0881,66.0407,66.0723,1745544.0
2018-08-09 12:00:00,83.8,83.81,83.76,83.79,149895.0,66.0723,66.0802,66.0407,66.0644,149895.0
2018-08-09 13:00:00,83.78,83.81,83.76,83.81,86006.0,66.0565,66.0802,66.0407,66.0802,86006.0
2018-08-09 14:00:00,83.8,83.81,83.76,83.76,293703.0,66.0723,66.0802,66.0407,66.0407,293703.0
2018-08-09 15:00:00,83.77,83.79,83.76,83.77,184808.0,66.0486,66.0644,66.0407,66.0486,184808.0
2018-08-10 09:30:00,83.78,83.82,83.75,83.79,59038.0,66.0565,66.0881,66.0329,66.0644,59038.0
2018-08-10 10:00:00,83.8,83.9,83.78,83.9,197035.0,66.0723,66.1511,66.0565,66.1511,197035.0
2018-08-10 11:00:00,83.89,83.95,83.89,83.91,123755.0,66.1432,66.1906,66.1432,66.159,123755.0
2018-08-10 12:00:00,83.91,83.93,83.9,83.92,67457.0,66.159,66.1748,66.1511,66.1669,67457.0
2018-08-10 13:00:00,83.92,83.99,83.92,83.99,59347.0,66.1669,66.2221,66.1669,66.2221,59347.0
2018-08-10 14:00:00,83.98,84.04,83.96,84.01,215108.0,66.2142,66.2615,66.1984,66.2379,215108.0
2018-08-10 15:00:00,84.01,84.01,83.9,83.92,162505.0,66.2379,66.2379,66.1511,66.1669,162505.0
2018-08-13 09:30:00,83.93,83.95,83.9,83.91,84333.0,66.1748,66.1906,66.1511,66.159,84333.0
2018-08-13 10:00:00,83.91,83.94,83.87,83.89,189369.0,66.159,66.1827,66.1275,66.1432,189369.0
2018-08-13 11:00:00,83.89,83.96,83.87,83.96,146966.0,66.1432,66.1984,66.1275,66.1984,146966.0
2018-08-13 12:00:00,83.95,83.97,83.93,83.95,100585.0,66.1906,66.2063,66.1748,66.1906,100585.0
2018-08-13 13:00:00,83.95,83.99,83.92,83.95,87658.0,66.1906,66.2221,66.1669,66.1906,87658.0
2018-08-13 14:00:00,83.95,83.97,83.93,83.94,146096.0,66.1906,66.2063,66.1748,66.1827,146096.0
2018-08-13 15:00:00,83.95,83.95,83.92,83.94,220500.0,66.1906,66.1906,66.1669,66.1827,220500.0
2018-08-14 09:30:00,84.04,84.05,83.98,84.01,46340.0,66.2615,66.2694,66.2142,66.2379,46340.0
2018-08-14 10:00:00,84.01,84.04,83.99,84.01,132575.0,66.2379,66.2615,66.2221,66.2379,132575.0
2018-08-14 11:00:00,84.01,84.04,83.99,84.03,132347.0,66.2379,66.2615,66.2221,66.2536,132347.0
2018-08-14 12:00:00,84.03,84.04,84.0,84.02,163341.0,66.2536,66.2615,66.23,66.2457,163341.0
2018-08-14 13:00:00,84.02,84.04,84.01,84.03,91854.0,66.2457,66.2615,66.2379,66.2536,91854.0
2018-08-14 14:00:00,84.03,84.03,84.0,84.02,107647.0,66.2536,66.2536,66.23,66.2457,107647.0
2018-08-14 15:00:00,84.02,84.04,84.01,84.03,188099.0,66.2457,66.2615,66.2379,66.2536,188099.0
2018-08-15 09:30:00,84.13,84.14,84.1,84.12,67361.0,66.3325,66.3404,66.3088,66.3246,67361.0
2018-08-15 10:00:00,84.11,84.15,84.09,84.14,430802.0,66.3167,66.3482,66.3009,66.3404,430802.0
2018-08-15 11:00:00,84.14,84.14,84.07,84.08,231615.0,66.3404,66.3404,66.2852,66.2931,231615.0
2018-08-15 12:00:00,84.09,84.11,84.05,84.09,132135.0,66.3009,66.3167,66.2694,66.3009,132135.0
2018-08-15 13:00:00,84.1,84.12,84.08,84.1,66146.0,66.3088,66.3246,66.2931,66.3088,66146.0
2018-08-15 14:00:00,84.11,84.13,84.1,84.11,136694.0,66.3167,66.3325,66.3088,66.3167,136694.0
2018-08-15 15:00:00,84.12,84.12,84.08,84.1,215783.0,66.3246,66.3246,66.2931,66.3088,215783.0
2018-08-16 09:30:00,84.11,84.19,84.11,84.12,58415.0,66.3167,66.3798,66.3167,66.3246,58415.0
2018-08-16 10:00:00,84.11,84.13,84.05,84.09,94705.0,66.3167,66.3325,66.2694,66.3009,94705.0
2018-08-16 11:00:00,84.08,84.08,84.05,84.06,83157.0,66.2931,66.2931,66.2694,66.2773,83157.0
2018-08-16 12:00:00,84.06,84.12,84.04,84.11,110543.0,66.2773,66.3246,66.2615,66.3167,110543.0
2018-08-16 13:00:00,84.11,84.11,84.08,84.09,203165.0,66.3167,66.3167,66.2931,66.3009,203165.0
2018-08-16 14:00:00,84.09,84.14,84.09,84.14,168067.0,66.3009,66.3404,66.3009,66.3404,168067.0
2018-08-16 15:00:00,84.13,84.15,84.12,84.13,148247.0,66.3325,66.3482,66.3246,66.3325,148247.0
2018-08-17 09:30:00,84.23,84.26,84.21,84.26,107138.0,66.4113,66.435,66.3956,66.435,107138.0
2018-08-17 10:00:00,84.26,84.3,84.23,84.25,184577.0,66.435,66.4665,66.4113,66.4271,184577.0
2018-08-17 11:00:00,84.25,84.26,84.21,84.21,82691.0,66.4271,66.435,66.3956,66.3956,82691.0
2018-08-17 12:00:00,84.22,84.26,84.21,84.24,52134.0,66.4034,66.435,66.3956,66.4192,52134.0
2018-08-17 13:00:00,84.25,84.28,84.24,84.25,68456.0,66.4271,66.4507,66.4192,66.4271,68456.0
2018-08-17 14:00:00,84.26,84.26,84.18,84.2,116431.0,66.435,66.435,66.3719,66.3877,116431.0
2018-08-17 15:00:00,84.2,84.25,84.2,84.25,257703.0,66.3877,66.4271,66.3877,66.4271,257703.0
2018-08-20 09:30:00,84.38,84.39,84.34,84.39,85859.0,66.5296,66.5375,66.4981,66.5375,85859.0
2018-08-20 10:00:00,84.38,84.43,84.37,84.42,191019.0,66.5296,66.569,66.5217,66.5611,191019.0
2018-08-20 11:00:00,84.42,84.45,84.4,84.41,74620.0,66.5611,66.5848,66.5454,66.5532,74620.0
2018-08-20 12:00:00,84.4,84.42,84.38,84.41,60727.0,66.5454,66.5611,66.5296,66.5532,60727.0
2018-08-20 13:00:00,84.42,84.42,84.4,84.41,99765.0,66.5611,66.5611,66.5454,66.5532,99765.0
2018-08-20 14:00:00,84.41,84.44,84.4,84.44,124723.0,66.5532,66.5769,66.5454,66.5769,124723.0
2018-08-20 15:00:00,84.44,84.44,84.4,84.41,325077.0,66.5769,66.5769,66.5454,66.5532,325077.0
2018-08-21 09:30:00,84.36,84.37,84.31,84.31,128051.0,66.5138,66.5217,66.4744,66.4744,128051.0
2018-08-21 10:00:00,84.31,84.36,84.3,84.33,154277.0,66.4744,66.5138,66.4665,66.4902,154277.0
2018-08-21 11:00:00,84.33,84.36,84.32,84.32,150147.0,66.4902,66.5138,66.4823,66.4823,150147.0
2018-08-21 12:00:00,84.32,84.33,84.29,84.32,146959.0,66.4823,66.4902,66.4586,66.4823,146959.0
2018-08-21 13:00:00,84.31,84.32,84.28,84.29,57055.0,66.4744,66.4823,66.4507,66.4586,57055.0
2018-08-21 14:00:00,84.29,84.32,84.28,84.3,90046.0,66.4586,66.4823,66.4507,66.4665,90046.0
2018-08-21 15:00:00,84.3,84.31,84.26,84.27,172454.0,66.4665,66.4744,66.435,66.4429,172454.0
2018-08-22 09:30:00,84.4,84.44,84.34,84.35,113904.0,66.5454,66.5769,66.4981,66.5059,113904.0
2018-08-22 10:00:00,84.34,84.35,84.25,84.27,115036.0,66.4981,66.5059,66.4271,66.4429,115036.0
2018-08-22 11:00:00,84.27,84.29,84.25,84.29,85949.0,66.4429,66.4586,66.4271,66.4586,85949.0
2018-08-22 12:00:00,84.29,84.3,84.27,84.29,59246.0,66.4586,66.4665,66.4429,66.4586,59246.0
2018-08-22 13:00:00,84.29,84.29,84.26,84.28,67396.0,66.4586,66.4586,66.435,66.4507,67396.0
2018-08-22 14:00:00,84.27,84.32,84.26,84.28,351943.0,66.4429,66.4823,66.435,66.4507,351943.0
2018-08-22 15:00:00,84.28,84.28,84.26,84.26,304924.0,66.4507,66.4507,66.435,66.435,304924.0
2018-08-23 09:30:00,84.35,84.48,84.34,84.34,111859.0,66.5059,66.6084,66.4981,66.4981,111859.0
2018-08-23 10:00:00,84.34,84.35,84.31,84.31,122442.0,66.4981,66.5059,66.4744,66.4744,122442.0
2018-08-23 11:00:00,84.3,84.33,84.3,84.31,498011.0,66.4665,66.4902,66.4665,66.4744,498011.0
2018-08-23 12:00:00,84.32,84.32,84.28,84.29,109513.0,66.4823,66.4823,66.4507,66.4586,109513.0
2018-08-23 13:00:00,84.29,84.3,84.27,84.28,148160.0,66.4586,66.4665,66.4429,66.4507,148160.0
2018-08-23 14:00:00,84.28,84.3,84.27,84.28,432569.0,66.4507,66.4665,66.4429,66.4507,432569.0
2018-08-23 15:00:00,84.28,84.3,84.26,84.26,283856.0,66.4507,66.4665,66.435,66.435,283856.0
2018-08-24 09:30:00,84.21,84.24,84.2,84.21,41103.0,66.3956,66.4192,66.3877,66.3956,41103.0
2018-08-24 10:00:00,84.2,84.33,84.19,84.31,288662.0,66.3877,66.4902,66.3798,66.4744,288662.0
2018-08-24 11:00:00,84.31,84.35,84.3,84.34,236373.0,66.4744,66.5059,66.4665,66.4981,236373.0
2018-08-24 12:00:00,84.34,84.35,84.33,84.34,80478.0,66.4981,66.5059,66.4902,66.4981,80478.0
2018-08-24 13:00:00,84.34,84.35,84.33,84.35,151826.0,66.4981,66.5059,66.4902,66.5059,151826.0
2018-08-24 14:00:00,84.34,84.35,84.32,84.32,181830.0,66.4981,66.5059,66.4823,66.4823,181830.0
2018-08-24 15:00:00,84.32,84.4,84.32,84.38,194102.0,66.4823,66.5454,66.4823,66.5296,194102.0
2018-08-27 09:30:00,84.3,84.38,84.27,84.3,82319.0,66.4665,66.5296,66.4429,66.4665,82319.0
2018-08-27 10:00:00,84.3,84.36,84.29,84.34,57000.0,66.4665,66.5138,66.4586,66.4981,57000.0
2018-08-27 11:00:00,84.34,84.36,84.29,84.3,106462.0,66.4981,66.5138,66.4586,66.4665,106462.0
2018-08-27 12:00:00,84.3,84.32,84.29,84.31,58918.0,66.4665,66.4823,66.4586,66.4744,58918.0
2018-08-27 13:00:00,84.3,84.35,84.3,84.34,99250.0,66.4665,66.5059,66.4665,66.4981,99250.0
2018-08-27 14:00:00,84.35,84.35,84.32,84.33,94184.0,66.5059,66.5059,66.4823,66.4902,94184.0
2018-08-27 15:00:00,84.33,84.34,84.3,84.31,295070.0,66.4902,66.4981,66.4665,66.4744,295070.0
2018-08-28 09:30:00,84.26,84.27,84.23,84.25,78447.0,66.435,66.4429,66.4113,66.4271,78447.0
2018-08-28 10:00:00,84.25,84.25,84.17,84.2,125587.0,66.4271,66.4271,66.364,66.3877,125587.0
2018-08-28 11:00:00,84.2,84.24,84.19,84.23,90332.0,66.3877,66.4192,66.3798,66.4113,90332.0
2018-08-28 12:00:00,84.22,84.23,84.16,84.16,73507.0,66.4034,66.4113,66.3561,66.3561,73507.0
2018-08-28 13:00:00,84.17,84.19,84.15,84.16,137938.0,66.364,66.3798,66.3482,66.3561,137938.0
2018-08-28 14:00:00,84.16,84.17,84.13,84.14,97971.0,66.3561,66.364,66.3325,66.3404,97971.0
2018-08-28 15:00:00,84.14,84.14,84.1,84.11,250004.0,66.3404,66.3404,66.3088,66.3167,250004.0
2018-08-29 09:30:00,84.21,84.21,84.1,84.11,45831.0,66.3956,66.3956,66.3088,66.3167,45831.0
2018-08-29 10:00:00,84.1,84.11,84.06,84.08,92349.0,66.3088,66.3167,66.2773,66.2931,92349.0
2018-08-29 11:00:00,84.07,84.08,84.05,84.08,167883.0,66.2852,66.2931,66.2694,66.2931,167883.0
2018-08-29 12:00:00,84.08,84.1,84.07,84.09,114034.0,66.2931,66.3088,66.2852,66.3009,114034.0
2018-08-29 13:00:00,84.09,84.13,84.08,84.1,166839.0,66.3009,66.3325,66.2931,66.3088,166839.0
2018-08-29 14:00:00,84.1,84.11,84.07,84.09,287672.0,66.3088,66.3167,66.2852,66.3009,287672.0
2018-08-29 15:00:00,84.09,84.1,84.06,84.06,205386.0,66.3009,66.3088,66.2773,66.2773,205386.0
2018-08-30 09:30:00,84.2,84.2,84.16,84.19,50253.0,66.3877,66.3877,66.3561,66.3798,50253.0
2018-08-30 10:00:00,84.18,84.18,84.12,84.15,87300.0,66.3719,66.3719,66.3246,66.3482,87300.0
2018-08-30 11:00:00,84.15,84.17,84.13,84.13,98781.0,66.3482,66.364,66.3325,66.3325,98781.0
2018-08-30 12:00:00,84.14,84.16,84.11,84.12,74453.0,66.3404,66.3561,66.3167,66.3246,74453.0
2018-08-30 13:00:00,84.12,84.12,84.09,84.1,65755.0,66.3246,66.3246,66.3009,66.3088,65755.0
2018-08-30 14:00:00,84.09,84.16,84.09,84.16,107817.0,66.3009,66.3561,66.3009,66.3561,107817.0
2018-08-30 15:00:00,84.16,84.17,84.14,84.14,145200.0,66.3561,66.364,66.3404,66.3404,145200.0
2018-08-31 09:30:00,84.24,84.26,84.21,84.25,48910.0,66.4192,66.435,66.3956,66.4271,48910.0
2018-08-31 10:00:00,84.25,84.25,84.21,84.23,115185.0,66.4271,66.4271,66.3956,66.4113,115185.0
2018-08-31 11:00:00,84.23,84.25,84.23,84.23,75466.0,66.4113,66.4271,66.4113,66.4113,75466.0
2018-08-31 12:00:00,84.23,84.24,84.21,84.22,182822.0,66.4113,66.4192,66.3956,66.4034,182822.0
2018-08-31 13:00:00,84.22,84.24,84.2,84.24,53429.0,66.4034,66.4192,66.3877,66.4192,53429.0
2018-08-31 14:00:00,84.23,84.24,84.17,84.19,99322.0,66.4113,66.4192,66.364,66.3798,99322.0
2018-08-31 15:00:00,84.19,84.2,84.14,84.15,94094.0,66.3798,66.3877,66.3404,66.3482,94094.0
2018-09-04 09:30:00,83.79,83.88,83.76,83.86,172214.0,66.2598,66.331,66.2361,66.3152,172214.0
2018-09-04 10:00:00,83.86,83.86,83.78,83.8,97921.0,66.3152,66.3152,66.2519,66.2677,97921.0
2018-09-04 11:00:00,83.79,83.8,83.72,83.73,98061.0,66.2598,66.2677,66.2045,66.2124,98061.0
2018-09-04 12:00:00,83.73,83.77,83.72,83.77,122744.0,66.2124,66.244,66.2045,66.244,122744.0
2018-09-04 13:00:00,83.77,83.78,83.76,83.77,65054.0,66.244,66.2519,66.2361,66.244,65054.0
2018-09-04 14:00:00,83.76,83.77,83.75,83.77,89776.0,66.2361,66.244,66.2282,66.244,89776.0
2018-09-04 15:00:00,83.77,83.8,83.76,83.77,456022.0,66.244,66.2677,66.2361,66.244,456022.0
2018-09-05 09:30:00,83.76,83.76,83.7,83.71,93018.0,66.2361,66.2361,66.1886,66.1966,93018.0
2018-09-05 10:00:00,83.72,83.77,83.71,83.75,127914.0,66.2045,66.244,66.1966,66.2282,127914.0
2018-09-05 11:00:00,83.75,83.79,83.73,83.78,91590.0,66.2282,66.2598,66.2124,66.2519,91590.0
2018-09-05 12:00:00,83.77,83.78,83.75,83.77,117376.0,66.244,66.2519,66.2282,66.244,117376.0
2018-09-05 13:00:00,83.77,83.77,83.75,83.76,88374.0,66.244,66.244,66.2282,66.2361,88374.0
2018-09-05 14:00:00,83.76,83.78,83.75,83.76,201974.0,66.2361,66.2519,66.2282,66.2361,201974.0
2018-09-05 15:00:00,83.75,83.78,83.75,83.78,131386.0,66.2282,66.2519,66.2282,66.2519,131386.0
2018-09-06 09:30:00,83.86,83.86,83.82,83.86,41189.0,66.3152,66.3152,66.2835,66.3152,41189.0
2018-09-06 10:00:00,83.85,83.96,83.84,83.93,211506.0,66.3073,66.3942,66.2994,66.3705,211506.0
2018-09-06 11:00:00,83.94,83.96,83.93,83.95,129921.0,66.3784,66.3942,66.3705,66.3863,129921.0
2018-09-06 12:00:00,83.96,83.98,83.95,83.95,45334.0,66.3942,66.4101,66.3863,66.3863,45334.0
2018-09-06 13:00:00,83.95,83.98,83.95,83.97,75445.0,66.3863,66.4101,66.3863,66.4022,75445.0
2018-09-06 14:00:00,83.98,83.99,83.96,83.97,151953.0,66.4101,66.418,66.3942,66.4022,151953.0
2018-09-06 15:00:00,83.97,83.97,83.92,83.92,256845.0,66.4022,66.4022,66.3626,66.3626,256845.0
2018-09-07 09:30:00,83.7,83.7,83.63,83.65,92726.0,66.1886,66.1886,66.1333,66.1491,92726.0
2018-09-07 10:00:00,83.65,83.68,83.61,83.66,167090.0,66.1491,66.1728,66.1175,66.157,167090.0
2018-09-07 11:00:00,83.66,83.7,83.64,83.66,103863.0,66.157,66.1886,66.1412,66.157,103863.0
2018-09-07 12:00:00,83.65,83.71,83.65,83.67,170285.0,66.1491,66.1966,66.1491,66.1649,170285.0
2018-09-07 13:00:00,83.67,83.67,83.65,83.65,42671.0,66.1649,66.1649,66.1491,66.1491,42671.0
2018-09-07 14:00:00,83.66,83.66,83.64,83.66,170428.0,66.157,66.157,66.1412,66.157,170428.0
2018-09-07 15:00:00,83.65,83.66,83.63,83.63,236732.0,66.1491,66.157,66.1333,66.1333,236732.0
2018-09-10 09:30:00,83.67,83.69,83.66,83.67,82199.0,66.1649,66.1807,66.157,66.1649,82199.0
2018-09-10 10:00:00,83.68,83.71,83.66,83.69,3409723.0,66.1728,66.1966,66.157,66.1807,3409723.0
2018-09-10 11:00:00,83.69,83.69,83.67,83.69,93125.0,66.1807,66.1807,66.1649,66.1807,93125.0
2018-09-10 12:00:00,83.69,83.71,83.66,83.67,96185.0,66.1807,66.1966,66.157,66.1649,96185.0
2018-09-10 13:00:00,83.67,83.7,83.67,83.7,55490.0,66.1649,66.1886,66.1649,66.1886,55490.0
2018-09-10 14:00:00,83.7,83.71,83.66,83.66,144021.0,66.1886,66.1966,66.157,66.157,144021.0
2018-09-10 15:00:00,83.67,83.71,83.66,83.7,165571.0,66.1649,66.1966,66.157,66.1886,165571.0
2018-09-11 09:30:00,83.59,83.6,83.52,83.54,77894.0,66.1017,66.1096,66.0463,66.0621,77894.0
2018-09-11 10:00:00,83.54,83.59,83.53,83.59,140751.0,66.0621,66.1017,66.0542,66.1017,140751.0
2018-09-11 11:00:00,83.59,83.59,83.55,83.57,387970.0,66.1017,66.1017,66.07,66.0858,387970.0
2018-09-11 12:00:00,83.56,83.6,83.55,83.57,186197.0,66.0779,66.1096,66.07,66.0858,186197.0
2018-09-11 13:00:00,83.58,83.58,83.55,83.55,44842.0,66.0937,66.0937,66.07,66.07,44842.0
2018-09-11 14:00:00,83.56,83.57,83.54,83.55,94371.0,66.0779,66.0858,66.0621,66.07,94371.0
2018-09-11 15:00:00,83.55,83.56,83.52,83.52,415218.0,66.07,66.0779,66.0463,66.0463,415218.0
2018-09-12 09:30:00,83.7,83.71,83.63,83.71,82498.0,66.1886,66.1966,66.1333,66.1966,82498.0
2018-09-12 10:00:00,83.71,83.71,83.67,83.71,79162.0,66.1966,66.1966,66.1649,66.1966,79162.0
2018-09-12 11:00:00,83.71,83.71,83.66,83.69,167206.0,66.1966,66.1966,66.157,66.1807,167206.0
2018-09-12 12:00:00,83.7,83.7,83.68,83.69,93408.0,66.1886,66.1886,66.1728,66.1807,93408.0
2018-09-12 13:00:00,83.69,83.72,83.68,83.7,146545.0,66.1807,66.2045,66.1728,66.1886,146545.0
2018-09-12 14:00:00,83.7,83.72,83.69,83.72,87790.0,66.1886,66.2045,66.1807,66.2045,87790.0
2018-09-12 15:00:00,83.72,83.72,83.67,83.67,232824.0,66.2045,66.2045,66.1649,66.1649,232824.0
2018-09-13 09:30:00,83.8,83.8,83.74,83.75,61730.0,66.2677,66.2677,66.2203,66.2282,61730.0
2018-09-13 10:00:00,83.75,83.81,83.71,83.81,148004.0,66.2282,66.2756,66.1966,66.2756,148004.0
2018-09-13 11:00:00,83.81,83.82,83.78,83.82,83392.0,66.2756,66.2835,66.2519,66.2835,83392.0
2018-09-13 12:00:00,83.81,83.83,83.8,83.82,89409.0,66.2756,66.2914,66.2677,66.2835,89409.0
2018-09-13 13:00:00,83.83,83.83,83.79,83.81,72906.0,66.2914,66.2914,66.2598,66.2756,72906.0
2018-09-13 14:00:00,83.81,83.81,83.77,83.79,108478.0,66.2756,66.2756,66.244,66.2598,108478.0
2018-09-13 15:00:00,83.79,83.79,83.74,83.75,259521.0,66.2598,66.2598,66.2203,66.2282,259521.0
2018-09-14 09:30:00,83.65,83.68,83.64,83.64,166893.0,66.1491,66.1728,66.1412,66.1412,166893.0
2018-09-14 10:00:00,83.64,83.7,83.63,83.67,94980.0,66.1412,66.1886,66.1333,66.1649,94980.0
2018-09-14 11:00:00,83.66,83.67,83.65,83.67,72514.0,66.157,66.1649,66.1491,66.1649,72514.0
2018-09-14 12:00:00,83.67,83.71,83.65,83.69,77614.0,66.1649,66.1966,66.1491,66.1807,77614.0
2018-09-14 13:00:00,83.69,83.73,83.67,83.67,74576.0,66.1807,66.2124,66.1649,66.1649,74576.0
2018-09-14 14:00:00,83.67,83.69,83.66,83.67,73236.0,66.1649,66.1807,66.157,66.1649,73236.0
2018-09-14 15:00:00,83.66,83.67,83.58,83.58,469344.0,66.157,66.1649,66.0937,66.0937,469344.0
2018-09-17 09:30:00,83.54,83.55,83.52,83.54,86698.0,66.0621,66.07,66.0463,66.0621,86698.0
2018-09-17 10:00:00,83.54,83.63,83.54,83.61,191166.0,66.0621,66.1333,66.0621,66.1175,191166.0
2018-09-17 11:00:00,83.61,83.64,83.59,83.62,95181.0,66.1175,66.1412,66.1017,66.1254,95181.0
2018-09-17 12:00:00,83.61,83.63,83.61,83.61,66465.0,66.1175,66.1333,66.1175,66.1175,66465.0
2018-09-17 13:00:00,83.61,83.62,83.6,83.6,92197.0,66.1175,66.1254,66.1096,66.1096,92197.0
2018-09-17 14:00:00,83.6,83.6,83.54,83.56,138798.0,66.1096,66.1096,66.0621,66.0779,138798.0
2018-09-17 15:00:00,83.55,83.6,83.55,83.57,159337.0,66.07,66.1096,66.07,66.0858,159337.0
2018-09-18 09:30:00,83.52,83.53,83.48,83.49,99528.0,66.0463,66.0542,66.0147,66.0226,99528.0
2018-09-18 10:00:00,83.48,83.49,83.4,83.42,150404.0,66.0147,66.0226,65.9514,65.9672,150404.0
2018-09-18 11:00:00,83.43,83.45,83.42,83.43,57225.0,65.9751,65.9909,65.9672,65.9751,57225.0
2018-09-18 12:00:00,83.43,83.46,83.42,83.45,92863.0,65.9751,65.9989,65.9672,65.9909,92863.0
2018-09-18 13:00:00,83.44,83.45,83.42,83.45,59792.0,65.983,65.9909,65.9672,65.9909,59792.0
2018-09-18 14:00:00,83.44,83.45,83.4,83.4,94743.0,65.983,65.9909,65.9514,65.9514,94743.0
2018-09-18 15:00:00,83.41,83.43,83.38,83.4,316480.0,65.9593,65.9751,65.9356,65.9514,316480.0
2018-09-19 09:30:00,83.41,83.45,83.36,83.37,130821.0,65.9593,65.9909,65.9198,65.9277,130821.0
2018-09-19 10:00:00,83.36,83.38,83.28,83.29,146580.0,65.9198,65.9356,65.8565,65.8644,146580.0
2018-09-19 11:00:00,83.28,83.36,83.27,83.34,113969.0,65.8565,65.9198,65.8486,65.904,113969.0
2018-09-19 12:00:00,83.34,83.38,83.33,83.37,114541.0,65.904,65.9356,65.8961,65.9277,114541.0
2018-09-19 13:00:00,83.38,83.39,83.31,83.33,96697.0,65.9356,65.9435,65.8802,65.8961,96697.0
2018-09-19 14:00:00,83.32,83.33,83.29,83.29,144534.0,65.8881,65.8961,65.8644,65.8644,144534.0
2018-09-19 15:00:00,83.3,83.35,83.29,83.32,174555.0,65.8723,65.9119,65.8644,65.8881,174555.0
2018-09-20 09:30:00,83.3,83.36,83.28,83.34,120177.0,65.8723,65.9198,65.8565,65.904,120177.0
2018-09-20 10:00:00,83.34,83.41,83.33,83.4,207242.0,65.904,65.9593,65.8961,65.9514,207242.0
2018-09-20 11:00:00,83.4,83.44,83.37,83.44,93789.0,65.9514,65.983,65.9277,65.983,93789.0
2018-09-20 12:00:00,83.44,83.49,83.43,83.47,89656.0,65.983,66.0226,65.9751,66.0068,89656.0
2018-09-20 13:00:00,83.47,83.47,83.4,83.41,61067.0,66.0068,66.0068,65.9514,65.9593,61067.0
2018-09-20 14:00:00,83.41,83.43,83.37,83.37,103012.0,65.9593,65.9751,65.9277,65.9277,103012.0
2018-09-20 15:00:00,83.38,83.41,83.37,83.39,234808.0,65.9356,65.9593,65.9277,65.9435,234808.0
2018-09-21 09:30:00,83.37,83.44,83.36,83.43,65374.0,65.9277,65.983,65.9198,65.9751,65374.0
2018-09-21 10:00:00,83.43,83.46,83.41,83.42,122495.0,65.9751,65.9989,65.9593,65.9672,122495.0
2018-09-21 11:00:00,83.42,83.43,83.35,83.36,103240.0,65.9672,65.9751,65.9119,65.9198,103240.0
2018-09-21 12:00:00,83.36,83.39,83.36,83.39,54568.0,65.9198,65.9435,65.9198,65.9435,54568.0
2018-09-21 13:00:00,83.38,83.42,83.38,83.4,67005.0,65.9356,65.9672,65.9356,65.9514,67005.0
2018-09-21 14:00:00,83.4,83.4,83.36,83.38,222324.0,65.9514,65.9514,65.9198,65.9356,222324.0
2018-09-21 15:00:00,83.37,83.39,83.37,83.39,286764.0,65.9277,65.9435,65.9277,65.9435,286764.0
2018-09-24 09:30:00,83.29,83.32,83.27,83.31,67109.0,65.8644,65.8881,65.8486,65.8802,67109.0
2018-09-24 10:00:00,83.32,83.36,83.28,83.34,159252.0,65.8881,65.9198,65.8565,65.904,159252.0
2018-09-24 11:00:00,83.34,83.35,83.27,83.29,289623.0,65.904,65.9119,65.8486,65.8644,289623.0
2018-09-24 12:00:00,83.29,83.31,83.25,83.27,106297.0,65.8644,65.8802,65.8328,65.8486,106297.0
2018-09-24 13:00:00,83.26,83.27,83.23,83.26,87003.0,65.8407,65.8486,65.817,65.8407,87003.0
2018-09-24 14:00:00,83.26,83.32,83.25,83.32,235358.0,65.8407,65.8881,65.8328,65.8881,235358.0
2018-09-24 15:00:00,83.31,83.32,83.26,83.27,172172.0,65.8802,65.8881,65.8407,65.8486,172172.0
2018-09-25 09:30:00,83.19,83.25,83.19,83.25,30906.0,65.7853,65.8328,65.7853,65.8328,30906.0
2018-09-25 10:00:00,83.24,83.25,83.2,83.21,128336.0,65.8249,65.8328,65.7933,65.8012,128336.0
2018-09-25 11:00:00,83.21,83.24,83.2,83.23,115918.0,65.8012,65.8249,65.7933,65.817,115918.0
2018-09-25 12:00:00,83.22,83.23,83.2,83.2,75229.0,65.8091,65.817,65.7933,65.7933,75229.0
2018-09-25 13:00:00,83.2,83.21,83.16,83.2,92252.0,65.7933,65.8012,65.7616,65.7933,92252.0
2018-09-25 14:00:00,83.2,83.21,83.18,83.21,93080.0,65.7933,65.8012,65.7774,65.8012,93080.0
2018-09-25 15:00:00,83.2,83.25,83.2,83.25,170188.0,65.7933,65.8328,65.7933,65.8328,170188.0
2018-09-26 09:30:00,83.3,83.36,83.3,83.34,44254.0,65.8723,65.9198,65.8723,65.904,44254.0
2018-09-26 10:00:00,83.33,83.35,83.31,83.31,152786.0,65.8961,65.9119,65.8802,65.8802,152786.0
2018-09-26 11:00:00,83.31,83.38,83.3,83.37,96671.0,65.8802,65.9356,65.8723,65.9277,96671.0
2018-09-26 12:00:00,83.38,83.4,83.37,83.4,85344.0,65.9356,65.9514,65.9277,65.9514,85344.0
2018-09-26 13:00:00,83.4,83.41,83.38,83.41,124718.0,65.9514,65.9593,65.9356,65.9593,124718.0
2018-09-26 14:00:00,83.43,83.51,83.35,83.5,182135.0,65.9751,66.0384,65.9119,66.0305,182135.0
2018-09-26 15:00:00,83.51,83.53,83.44,83.47,234034.0,66.0384,66.0542,65.983,66.0068,234034.0
2018-09-27 09:30:00,83.49,83.51,83.48,83.49,93660.0,66.0226,66.0384,66.0147,66.0226,93660.0
2018-09-27 10:00:00,83.48,83.54,83.46,83.5,159542.0,66.0147,66.0621,65.9989,66.0305,159542.0
2018-09-27 11:00:00,83.5,83.51,83.45,83.48,138179.0,66.0305,66.0384,65.9909,66.0147,138179.0
2018-09-27 12:00:00,83.48,83.53,83.47,83.53,139968.0,66.0147,66.0542,66.0068,66.0542,139968.0
2018-09-27 13:00:00,83.53,83.56,83.48,83.54,198424.0,66.0542,66.0779,66.0147,66.0621,198424.0
2018-09-27 14:00:00,83.54,83.58,83.52,83.53,534642.0,66.0621,66.0937,66.0463,66.0542,534642.0
2018-09-27 15:00:00,83.54,83.55,83.49,83.55,367658.0,66.0621,66.07,66.0226,66.07,367658.0
2018-09-28 09:30:00,83.61,83.64,83.6,83.61,98615.0,66.1175,66.1412,66.1096,66.1175,98615.0
2018-09-28 10:00:00,83.61,83.61,83.54,83.55,134397.0,66.1175,66.1175,66.0621,66.07,134397.0
2018-09-28 11:00:00,83.55,83.62,83.54,83.62,92937.0,66.07,66.1254,66.0621,66.1254,92937.0
2018-09-28 12:00:00,83.62,83.62,83.58,83.59,60442.0,66.1254,66.1254,66.0937,66.1017,60442.0
2018-09-28 13:00:00,83.59,83.6,83.57,83.59,92086.0,66.1017,66.1096,66.0858,66.1017,92086.0
2018-09-28 14:00:00,83.59,83.6,83.53,83.53,116000.0,66.1017,66.1096,66.0542,66.0542,116000.0
2018-09-28 15:00:00,83.53,83.57,83.52,83.53,233869.0,66.0542,66.0858,66.0463,66.0542,233869.0
2018-10-01 09:30:00,83.27,83.31,83.22,83.29,73940.0,66.0446,66.0763,66.0049,66.0604,73940.0
2018-10-01 10:00:00,83.29,83.34,83.25,83.34,146544.0,66.0604,66.1001,66.0287,66.1001,146544.0
2018-10-01 11:00:00,83.34,83.34,83.29,83.29,120844.0,66.1001,66.1001,66.0604,66.0604,120844.0
2018-10-01 12:00:00,83.29,83.29,83.25,83.25,304406.0,66.0604,66.0604,66.0287,66.0287,304406.0
2018-10-01 13:00:00,83.26,83.27,83.24,83.25,234219.0,66.0367,66.0446,66.0208,66.0287,234219.0
2018-10-01 14:00:00,83.26,83.27,83.24,83.26,220009.0,66.0367,66.0446,66.0208,66.0367,220009.0
2018-10-01 15:00:00,83.26,83.27,83.23,83.26,224178.0,66.0367,66.0446,66.0129,66.0367,224178.0
2018-10-02 09:30:00,83.34,83.39,83.31,83.39,101311.0,66.1001,66.1398,66.0763,66.1398,101311.0
2018-10-02 10:00:00,83.39,83.41,83.36,83.38,188953.0,66.1398,66.1556,66.116,66.1318,188953.0
2018-10-02 11:00:00,83.38,83.38,83.34,83.36,199457.0,66.1318,66.1318,66.1001,66.116,199457.0
2018-10-02 12:00:00,83.36,83.37,83.33,83.33,119747.0,66.116,66.1239,66.0922,66.0922,119747.0
2018-10-02 13:00:00,83.34,83.34,83.27,83.28,189891.0,66.1001,66.1001,66.0446,66.0525,189891.0
2018-10-02 14:00:00,83.28,83.33,83.28,83.33,171983.0,66.0525,66.0922,66.0525,66.0922,171983.0
2018-10-02 15:00:00,83.33,83.34,83.29,83.3,283454.0,66.0922,66.1001,66.0604,66.0684,283454.0
2018-10-03 09:30:00,83.26,83.29,83.22,83.25,76165.0,66.0367,66.0604,66.0049,66.0287,76165.0
2018-10-03 10:00:00,83.24,83.25,83.15,83.19,110312.0,66.0208,66.0287,65.9494,65.9811,110312.0
2018-10-03 11:00:00,83.18,83.19,83.05,83.13,96298.0,65.9732,65.9811,65.8701,65.9335,96298.0
2018-10-03 12:00:00,83.13,83.13,83.01,83.03,106100.0,65.9335,65.9335,65.8384,65.8542,106100.0
2018-10-03 13:00:00,83.02,83.03,82.91,82.91,194177.0,65.8463,65.8542,65.7591,65.7591,194177.0
2018-10-03 14:00:00,82.91,82.94,82.85,82.91,238093.0,65.7591,65.7828,65.7115,65.7591,238093.0
2018-10-03 15:00:00,82.91,82.98,82.91,82.97,353045.0,65.7591,65.8146,65.7591,65.8066,353045.0
2018-10-04 09:30:00,82.81,82.85,82.77,82.79,119716.0,65.6797,65.7115,65.648,65.6639,119716.0
2018-10-04 10:00:00,82.78,82.8,82.69,82.69,277539.0,65.6559,65.6718,65.5846,65.5846,277539.0
2018-10-04 11:00:00,82.69,82.71,82.65,82.7,196996.0,65.5846,65.6004,65.5528,65.5925,196996.0
2018-10-04 12:00:00,82.7,82.75,82.7,82.71,95179.0,65.5925,65.6322,65.5925,65.6004,95179.0
2018-10-04 13:00:00,82.72,82.74,82.67,82.72,172034.0,65.6084,65.6242,65.5687,65.6084,172034.0
2018-10-04 14:00:00,82.72,82.72,82.65,82.68,159188.0,65.6084,65.6084,65.5528,65.5766,159188.0
2018-10-04 15:00:00,82.69,82.71,82.67,82.69,219122.0,65.5846,65.6004,65.5687,65.5846,219122.0
2018-10-05 09:30:00,82.57,82.67,82.56,82.6,161212.0,65.4894,65.5687,65.4815,65.5132,161212.0
2018-10-05 10:00:00,82.6,82.62,82.53,82.54,149239.0,65.5132,65.529,65.4577,65.4656,149239.0
2018-10-05 11:00:00,82.55,82.56,82.44,82.47,1164214.0,65.4735,65.4815,65.3863,65.4101,1164214.0
2018-10-05 12:00:00,82.48,82.51,82.42,82.5,158389.0,65.418,65.4418,65.3704,65.4339,158389.0
2018-10-05 13:00:00,82.5,82.5,82.42,82.42,115077.0,65.4339,65.4339,65.3704,65.3704,115077.0
2018-10-05 14:00:00,82.42,82.53,82.42,82.51,156534.0,65.3704,65.4577,65.3704,65.4418,156534.0
2018-10-05 15:00:00,82.51,82.53,82.48,82.53,606783.0,65.4418,65.4577,65.418,65.4577,606783.0
2018-10-08 09:30:00,82.55,82.66,82.54,82.55,32122.0,65.4735,65.5608,65.4656,65.4735,32122.0
2018-10-08 10:00:00,82.56,82.57,82.54,82.56,48941.0,65.4815,65.4894,65.4656,65.4815,48941.0
2018-10-08 11:00:00,82.56,82.57,82.52,82.56,100720.0,65.4815,65.4894,65.4497,65.4815,100720.0
2018-10-08 12:00:00,82.56,82.57,82.53,82.54,70531.0,65.4815,65.4894,65.4577,65.4656,70531.0
2018-10-08 13:00:00,82.54,82.55,82.53,82.55,45651.0,65.4656,65.4735,65.4577,65.4735,45651.0
2018-10-08 14:00:00,82.55,82.55,82.52,82.53,91383.0,65.4735,65.4735,65.4497,65.4577,91383.0
2018-10-08 15:00:00,82.53,82.54,82.52,82.52,169198.0,65.4577,65.4656,65.4497,65.4497,169198.0
2018-10-09 09:30:00,82.57,82.59,82.52,82.57,83100.0,65.4894,65.5053,65.4497,65.4894,83100.0
2018-10-09 10:00:00,82.56,82.62,82.55,82.62,458327.0,65.4815,65.529,65.4735,65.529,458327.0
2018-10-09 11:00:00,82.63,82.64,82.55,82.56,408009.0,65.537,65.5449,65.4735,65.4815,408009.0
2018-10-09 12:00:00,82.56,82.57,82.53,82.55,204132.0,65.4815,65.4894,65.4577,65.4735,204132.0
2018-10-09 13:00:00,82.55,82.57,82.52,82.52,159746.0,65.4735,65.4894,65.4497,65.4497,159746.0
2018-10-09 14:00:00,82.53,82.57,82.52,82.56,218623.0,65.4577,65.4894,65.4497,65.4815,218623.0
2018-10-09 15:00:00,82.56,82.58,82.53,82.56,399684.0,65.4815,65.4973,65.4577,65.4815,399684.0
2018-10-10 09:30:00,82.44,82.52,82.44,82.52,76196.0,65.3863,65.4497,65.3863,65.4497,76196.0
2018-10-10 10:00:00,82.51,82.51,82.46,82.5,253393.0,65.4418,65.4418,65.4021,65.4339,253393.0
2018-10-10 11:00:00,82.51,82.53,82.46,82.46,153542.0,65.4418,65.4577,65.4021,65.4021,153542.0
2018-10-10 12:00:00,82.47,82.49,82.44,82.45,121885.0,65.4101,65.4259,65.3863,65.3942,121885.0
2018-10-10 13:00:00,82.46,82.47,82.36,82.4,136540.0,65.4021,65.4101,65.3228,65.3546,136540.0
2018-10-10 14:00:00,82.39,82.42,82.37,82.41,266918.0,65.3466,65.3704,65.3308,65.3625,266918.0
2018-10-10 15:00:00,82.41,82.5,82.4,82.49,386319.0,65.3625,65.4339,65.3546,65.4259,386319.0
2018-10-11 09:30:00,82.66,82.71,82.59,82.61,114882.0,65.5608,65.6004,65.5053,65.5211,114882.0
2018-10-11 10:00:00,82.61,82.7,82.6,82.7,397880.0,65.5211,65.5925,65.5132,65.5925,397880.0
2018-10-11 11:00:00,82.7,82.75,82.69,82.69,286428.0,65.5925,65.6322,65.5846,65.5846,286428.0
2018-10-11 12:00:00,82.7,82.71,82.65,82.66,247496.0,65.5925,65.6004,65.5528,65.5608,247496.0
2018-10-11 13:00:00,82.65,82.78,82.65,82.76,157667.0,65.5528,65.6559,65.5528,65.6401,157667.0
2018-10-11 14:00:00,82.76,82.81,82.74,82.8,239993.0,65.6401,65.6797,65.6242,65.6718,239993.0
2018-10-11 15:00:00,82.81,82.85,82.74,82.75,306111.0,65.6797,65.7115,65.6242,65.6322,306111.0
2018-10-12 09:30:00,82.74,82.88,82.7,82.76,108194.0,65.6242,65.7353,65.5925,65.6401,108194.0
2018-10-12 10:00:00,82.76,82.77,82.72,82.73,154287.0,65.6401,65.648,65.6084,65.6163,154287.0
2018-10-12 11:00:00,82.73,82.81,82.73,82.79,145037.0,65.6163,65.6797,65.6163,65.6639,145037.0
2018-10-12 12:00:00,82.8,82.85,82.78,82.82,170545.0,65.6718,65.7115,65.6559,65.6877,170545.0
2018-10-12 13:00:00,82.82,82.85,82.8,82.84,133707.0,65.6877,65.7115,65.6718,65.7035,133707.0
2018-10-12 14:00:00,82.83,82.86,82.82,82.82,129257.0,65.6956,65.7194,65.6877,65.6877,129257.0
2018-10-12 15:00:00,82.82,82.83,82.69,82.7,248433.0,65.6877,65.6956,65.5846,65.5925,248433.0
2018-10-15 09:30:00,82.73,82.77,82.71,82.75,54732.0,65.6163,65.648,65.6004,65.6322,54732.0
2018-10-15 10:00:00,82.75,82.76,82.66,82.7,89839.0,65.6322,65.6401,65.5608,65.5925,89839.0
2018-10-15 11:00:00,82.7,82.71,82.66,82.67,81599.0,65.5925,65.6004,65.5608,65.5687,81599.0
2018-10-15 12:00:00,82.67,82.69,82.67,82.68,67152.0,65.5687,65.5846,65.5687,65.5766,67152.0
2018-10-15 13:00:00,82.68,82.72,82.68,82.71,70845.0,65.5766,65.6084,65.5766,65.6004,70845.0
2018-10-15 14:00:00,82.7,82.71,82.66,82.67,86876.0,65.5925,65.6004,65.5608,65.5687,86876.0
2018-10-15 15:00:00,82.67,82.7,82.66,82.69,161975.0,65.5687,65.5925,65.5608,65.5846,161975.0
2018-10-16 09:30:00,82.69,82.74,82.69,82.7,34559.0,65.5846,65.6242,65.5846,65.5925,34559.0
2018-10-16 10:00:00,82.7,82.7,82.64,82.67,71200.0,65.5925,65.5925,65.5449,65.5687,71200.0
2018-10-16 11:00:00,82.66,82.74,82.66,82.74,87497.0,65.5608,65.6242,65.5608,65.6242,87497.0
2018-10-16 12:00:00,82.74,82.75,82.69,82.71,173455.0,65.6242,65.6322,65.5846,65.6004,173455.0
2018-10-16 13:00:00,82.7,82.74,82.7,82.7,72212.0,65.5925,65.6242,65.5925,65.5925,72212.0
2018-10-16 14:00:00,82.71,82.77,82.7,82.76,156495.0,65.6004,65.648,65.5925,65.6401,156495.0
2018-10-16 15:00:00,82.76,82.79,82.75,82.76,343809.0,65.6401,65.6639,65.6322,65.6401,343809.0
2018-10-17 09:30:00,82.77,82.77,82.71,82.74,40665.0,65.648,65.648,65.6004,65.6242,40665.0
2018-10-17 10:00:00,82.75,82.78,82.73,82.74,142465.0,65.6322,65.6559,65.6163,65.6242,142465.0
2018-10-17 11:00:00,82.73,82.75,82.71,82.71,108092.0,65.6163,65.6322,65.6004,65.6004,108092.0
2018-10-17 12:00:00,82.71,82.73,82.67,82.67,142166.0,65.6004,65.6163,65.5687,65.5687,142166.0
2018-10-17 13:00:00,82.67,82.69,82.66,82.66,59500.0,65.5687,65.5846,65.5608,65.5608,59500.0
2018-10-17 14:00:00,82.67,82.7,82.63,82.63,141994.0,65.5687,65.5925,65.537,65.537,141994.0
2018-10-17 15:00:00,82.63,82.64,82.53,82.53,164826.0,65.537,65.5449,65.4577,65.4577,164826.0
2018-10-18 09:30:00,82.47,82.49,82.43,82.49,103728.0,65.4101,65.4259,65.3783,65.4259,103728.0
2018-10-18 10:00:00,82.49,82.54,82.48,82.51,103901.0,65.4259,65.4656,65.418,65.4418,103901.0
2018-10-18 11:00:00,82.5,82.63,82.48,82.59,127349.0,65.4339,65.537,65.418,65.5053,127349.0
2018-10-18 12:00:00,82.6,82.64,82.56,82.58,176593.0,65.5132,65.5449,65.4815,65.4973,176593.0
2018-10-18 13:00:00,82.58,82.64,82.56,82.64,126225.0,65.4973,65.5449,65.4815,65.5449,126225.0
2018-10-18 14:00:00,82.64,82.66,82.59,82.6,165384.0,65.5449,65.5608,65.5053,65.5132,165384.0
2018-10-18 15:00:00,82.59,82.6,82.54,82.55,136228.0,65.5053,65.5132,65.4656,65.4735,136228.0
2018-10-19 09:30:00,82.58,82.64,82.46,82.47,63228.0,65.4973,65.5449,65.4021,65.4101,63228.0
2018-10-19 10:00:00,82.47,82.52,82.45,82.49,174256.0,65.4101,65.4497,65.3942,65.4259,174256.0
2018-10-19 11:00:00,82.49,82.5,82.4,82.4,103821.0,65.4259,65.4339,65.3546,65.3546,103821.0
2018-10-19 12:00:00,82.41,82.47,82.4,82.47,144933.0,65.3625,65.4101,65.3546,65.4101,144933.0
2018-10-19 13:00:00,82.47,82.49,82.44,82.45,117480.0,65.4101,65.4259,65.3863,65.3942,117480.0
2018-10-19 14:00:00,82.45,82.49,82.44,82.45,148433.0,65.3942,65.4259,65.3863,65.3942,148433.0
2018-10-19 15:00:00,82.44,82.47,82.43,82.45,157395.0,65.3863,65.4101,65.3783,65.3942,157395.0
2018-10-22 09:30:00,82.59,82.6,82.53,82.59,94434.0,65.5053,65.5132,65.4577,65.5053,94434.0
2018-10-22 10:00:00,82.58,82.59,82.51,82.53,81153.0,65.4973,65.5053,65.4418,65.4577,81153.0
2018-10-22 11:00:00,82.53,82.55,82.51,82.53,71346.0,65.4577,65.4735,65.4418,65.4577,71346.0
2018-10-22 12:00:00,82.54,82.55,82.5,82.5,106887.0,65.4656,65.4735,65.4339,65.4339,106887.0
2018-10-22 13:00:00,82.5,82.53,82.49,82.52,126975.0,65.4339,65.4577,65.4259,65.4497,126975.0
2018-10-22 14:00:00,82.52,82.52,82.46,82.47,185558.0,65.4497,65.4497,65.4021,65.4101,185558.0
2018-10-22 15:00:00,82.47,82.5,82.45,82.46,249140.0,65.4101,65.4339,65.3942,65.4021,249140.0
2018-10-23 09:30:00,82.66,82.71,82.61,82.64,51594.0,65.5608,65.6004,65.5211,65.5449,51594.0
2018-10-23 10:00:00,82.65,82.72,82.64,82.68,166387.0,65.5528,65.6084,65.5449,65.5766,166387.0
2018-10-23 11:00:00,82.69,82.7,82.64,82.69,196466.0,65.5846,65.5925,65.5449,65.5846,196466.0
2018-10-23 12:00:00,82.7,82.7,82.63,82.65,280510.0,65.5925,65.5925,65.537,65.5528,280510.0
2018-10-23 13:00:00,82.65,82.71,82.63,82.7,120196.0,65.5528,65.6004,65.537,65.5925,120196.0
2018-10-23 14:00:00,82.7,82.72,82.57,82.57,581421.0,65.5925,65.6084,65.4894,65.4894,581421.0
2018-10-23 15:00:00,82.58,82.59,82.52,82.54,281820.0,65.4973,65.5053,65.4497,65.4656,281820.0
2018-10-24 09:30:00,82.79,82.79,82.7,82.74,81265.0,65.6639,65.6639,65.5925,65.6242,81265.0
2018-10-24 10:00:00,82.73,82.79,82.72,82.77,416854.0,65.6163,65.6639,65.6084,65.648,416854.0
2018-10-24 11:00:00,82.77,82.79,82.72,82.73,249137.0,65.648,65.6639,65.6084,65.6163,249137.0
2018-10-24 12:00:00,82.73,82.75,82.72,82.74,86737.0,65.6163,65.6322,65.6084,65.6242,86737.0
2018-10-24 13:00:00,82.74,82.74,82.7,82.72,235093.0,65.6242,65.6242,65.5925,65.6084,235093.0
2018-10-24 14:00:00,82.73,82.76,82.68,82.69,159959.0,65.6163,65.6401,65.5766,65.5846,159959.0
2018-10-24 15:00:00,82.69,82.77,82.68,82.75,246658.0,65.5846,65.648,65.5766,65.6322,246658.0
2018-10-25 09:30:00,82.7,82.8,82.67,82.68,120687.0,65.5925,65.6718,65.5687,65.5766,120687.0
2018-10-25 10:00:00,82.67,82.69,82.64,82.67,110468.0,65.5687,65.5846,65.5449,65.5687,110468.0
2018-10-25 11:00:00,82.67,82.69,82.65,82.65,142486.0,65.5687,65.5846,65.5528,65.5528,142486.0
2018-10-25 12:00:00,82.66,82.69,82.64,82.64,148554.0,65.5608,65.5846,65.5449,65.5449,148554.0
2018-10-25 13:00:00,82.64,82.66,82.6,82.64,121855.0,65.5449,65.5608,65.5132,65.5449,121855.0
2018-10-25 14:00:00,82.64,82.67,82.63,82.66,188470.0,65.5449,65.5687,65.537,65.5608,188470.0
2018-10-25 15:00:00,82.66,82.67,82.64,82.66,174123.0,65.5608,65.5687,65.5449,65.5608,174123.0
2018-10-26 09:30:00,82.84,82.89,82.82,82.86,59891.0,65.7035,65.7432,65.6877,65.7194,59891.0
2018-10-26 10:00:00,82.87,82.96,82.86,82.96,292821.0,65.7273,65.7987,65.7194,65.7987,292821.0
2018-10-26 11:00:00,82.95,82.96,82.84,82.86,176418.0,65.7908,65.7987,65.7035,65.7194,176418.0
2018-10-26 12:00:00,82.86,82.88,82.81,82.84,76483.0,65.7194,65.7353,65.6797,65.7035,76483.0
2018-10-26 13:00:00,82.84,82.89,82.82,82.84,82106.0,65.7035,65.7432,65.6877,65.7035,82106.0
2018-10-26 14:00:00,82.84,82.86,82.83,82.84,153242.0,65.7035,65.7194,65.6956,65.7035,153242.0
2018-10-26 15:00:00,82.85,82.86,82.83,82.84,200697.0,65.7115,65.7194,65.6956,65.7035,200697.0
2018-10-29 09:30:00,82.8,82.81,82.76,82.77,105257.0,65.6718,65.6797,65.6401,65.648,105257.0
2018-10-29 10:00:00,82.76,82.76,82.71,82.72,129042.0,65.6401,65.6401,65.6004,65.6084,129042.0
2018-10-29 11:00:00,82.73,82.78,82.71,82.78,96934.0,65.6163,65.6559,65.6004,65.6559,96934.0
2018-10-29 12:00:00,82.78,82.8,82.75,82.78,214038.0,65.6559,65.6718,65.6322,65.6559,214038.0
2018-10-29 13:00:00,82.77,82.79,82.76,82.76,155588.0,65.648,65.6639,65.6401,65.6401,155588.0
2018-10-29 14:00:00,82.76,82.82,82.74,82.81,302809.0,65.6401,65.6877,65.6242,65.6797,302809.0
2018-10-29 15:00:00,82.81,82.83,82.78,82.79,348786.0,65.6797,65.6956,65.6559,65.6639,348786.0
2018-10-30 09:30:00,82.75,82.81,82.67,82.67,107570.0,65.6322,65.6797,65.5687,65.5687,107570.0
2018-10-30 10:00:00,82.67,82.74,82.67,82.71,154360.0,65.5687,65.6242,65.5687,65.6004,154360.0
2018-10-30 11:00:00,82.71,82.73,82.66,82.69,206565.0,65.6004,65.6163,65.5608,65.5846,206565.0
2018-10-30 12:00:00,82.68,82.7,82.66,82.67,121220.0,65.5766,65.5925,65.5608,65.5687,121220.0
2018-10-30 13:00:00,82.68,82.7,82.63,82.63,73729.0,65.5766,65.5925,65.537,65.537,73729.0
2018-10-30 14:00:00,82.64,82.66,82.62,82.64,177834.0,65.5449,65.5608,65.529,65.5449,177834.0
2018-10-30 15:00:00,82.63,82.67,82.61,82.64,263868.0,65.537,65.5687,65.5211,65.5449,263868.0
2018-10-31 09:30:00,82.5,82.59,82.5,82.55,107706.0,65.4339,65.5053,65.4339,65.4735,107706.0
2018-10-31 10:00:00,82.54,82.62,82.54,82.62,295940.0,65.4656,65.529,65.4656,65.529,295940.0
2018-10-31 11:00:00,82.61,82.62,82.58,82.61,144782.0,65.5211,65.529,65.4973,65.5211,144782.0
2018-10-31 12:00:00,82.61,82.64,82.58,82.61,157163.0,65.5211,65.5449,65.4973,65.5211,157163.0
2018-10-31 13:00:00,82.62,82.63,82.58,82.59,172978.0,65.529,65.537,65.4973,65.5053,172978.0
2018-10-31 14:00:00,82.59,82.61,82.53,82.54,193526.0,65.5053,65.5211,65.4577,65.4656,193526.0
2018-10-31 15:00:00,82.55,82.57,82.51,82.51,240326.0,65.4735,65.4894,65.4418,65.4418,240326.0
2018-11-01 09:30:00,82.22,82.24,82.2,82.23,105744.0,65.4218,65.4377,65.4059,65.4297,105744.0
2018-11-01 10:00:00,82.24,82.28,82.23,82.27,266535.0,65.4377,65.4695,65.4297,65.4616,266535.0
2018-11-01 11:00:00,82.28,82.32,82.28,82.29,152204.0,65.4695,65.5013,65.4695,65.4775,152204.0
2018-11-01 12:00:00,82.29,82.32,82.26,82.28,159051.0,65.4775,65.5013,65.4536,65.4695,159051.0
2018-11-01 13:00:00,82.29,82.34,82.28,82.32,139880.0,65.4775,65.5173,65.4695,65.5013,139880.0
2018-11-01 14:00:00,82.32,82.32,82.29,82.31,104412.0,65.5013,65.5013,65.4775,65.4934,104412.0
2018-11-01 15:00:00,82.32,82.39,82.31,82.39,219374.0,65.5013,65.557,65.4934,65.557,219374.0
2018-11-02 09:30:00,82.32,82.36,82.27,82.27,79661.0,65.5013,65.5332,65.4616,65.4616,79661.0
2018-11-02 10:00:00,82.27,82.31,82.2,82.21,151941.0,65.4616,65.4934,65.4059,65.4138,151941.0
2018-11-02 11:00:00,82.22,82.24,82.13,82.14,142258.0,65.4218,65.4377,65.3502,65.3581,142258.0
2018-11-02 12:00:00,82.13,82.19,82.12,82.18,154626.0,65.3502,65.3979,65.3422,65.39,154626.0
2018-11-02 13:00:00,82.17,82.19,82.15,82.17,80260.0,65.382,65.3979,65.3661,65.382,80260.0
2018-11-02 14:00:00,82.18,82.18,82.12,82.13,159750.0,65.39,65.39,65.3422,65.3502,159750.0
2018-11-02 15:00:00,82.13,82.14,82.09,82.11,167005.0,65.3502,65.3581,65.3183,65.3343,167005.0
2018-11-05 09:30:00,82.2,82.25,82.2,82.22,56272.0,65.4059,65.4456,65.4059,65.4218,56272.0
2018-11-05 10:00:00,82.22,82.23,82.18,82.18,109124.0,65.4218,65.4297,65.39,65.39,109124.0
2018-11-05 11:00:00,82.19,82.23,82.18,82.2,113435.0,65.3979,65.4297,65.39,65.4059,113435.0
2018-11-05 12:00:00,82.21,82.22,82.2,82.21,62436.0,65.4138,65.4218,65.4059,65.4138,62436.0
2018-11-05 13:00:00,82.21,82.22,82.16,82.17,86550.0,65.4138,65.4218,65.374,65.382,86550.0
2018-11-05 14:00:00,82.16,82.19,82.13,82.19,132940.0,65.374,65.3979,65.3502,65.3979,132940.0
2018-11-05 15:00:00,82.19,82.19,82.16,82.17,311014.0,65.3979,65.3979,65.374,65.382,311014.0
2018-11-06 09:30:00,82.25,82.25,82.19,82.2,231796.0,65.4456,65.4456,65.3979,65.4059,231796.0
2018-11-06 10:00:00,82.2,82.21,82.18,82.2,188449.0,65.4059,65.4138,65.39,65.4059,188449.0
2018-11-06 11:00:00,82.19,82.21,82.16,82.17,78126.0,65.3979,65.4138,65.374,65.382,78126.0
2018-11-06 12:00:00,82.17,82.17,82.14,82.15,126095.0,65.382,65.382,65.3581,65.3661,126095.0
2018-11-06 13:00:00,82.15,82.19,82.14,82.15,102897.0,65.3661,65.3979,65.3581,65.3661,102897.0
2018-11-06 14:00:00,82.15,82.18,82.14,82.16,155470.0,65.3661,65.39,65.3581,65.374,155470.0
2018-11-06 15:00:00,82.16,82.18,82.15,82.17,156374.0,65.374,65.39,65.3661,65.382,156374.0
2018-11-07 09:30:00,82.37,82.47,82.34,82.46,115957.0,65.5411,65.6207,65.5173,65.6127,115957.0
2018-11-07 10:00:00,82.46,82.47,82.42,82.46,279931.0,65.6127,65.6207,65.5809,65.6127,279931.0
2018-11-07 11:00:00,82.45,82.47,82.41,82.44,169833.0,65.6048,65.6207,65.573,65.5968,169833.0
2018-11-07 12:00:00,82.43,82.45,82.38,82.39,120942.0,65.5889,65.6048,65.5491,65.557,120942.0
2018-11-07 13:00:00,82.38,82.4,82.3,82.37,198529.0,65.5491,65.565,65.4854,65.5411,198529.0
2018-11-07 14:00:00,82.37,82.37,82.29,82.3,220325.0,65.5411,65.5411,65.4775,65.4854,220325.0
2018-11-07 15:00:00,82.3,82.37,82.29,82.34,633955.0,65.4854,65.5411,65.4775,65.5173,633955.0
2018-11-08 09:30:00,82.31,82.34,82.31,82.34,86309.0,65.4934,65.5173,65.4934,65.5173,86309.0
2018-11-08 10:00:00,82.34,82.34,82.28,82.29,196156.0,65.5173,65.5173,65.4695,65.4775,196156.0
2018-11-08 11:00:00,82.29,82.29,82.24,82.25,189919.0,65.4775,65.4775,65.4377,65.4456,189919.0
2018-11-08 12:00:00,82.25,82.25,82.22,82.23,62249.0,65.4456,65.4456,65.4218,65.4297,62249.0
2018-11-08 13:00:00,82.22,82.24,82.21,82.24,119108.0,65.4218,65.4377,65.4138,65.4377,119108.0
2018-11-08 14:00:00,82.23,82.26,82.16,82.17,167602.0,65.4297,65.4536,65.374,65.382,167602.0
2018-11-08 15:00:00,82.17,82.18,82.12,82.13,194974.0,65.382,65.39,65.3422,65.3502,194974.0
2018-11-09 09:30:00,82.19,82.25,82.16,82.2,139535.0,65.3979,65.4456,65.374,65.4059,139535.0
2018-11-09 10:00:00,82.2,82.29,82.19,82.28,204739.0,65.4059,65.4775,65.3979,65.4695,204739.0
2018-11-09 11:00:00,82.29,82.32,82.26,82.28,159673.0,65.4775,65.5013,65.4536,65.4695,159673.0
2018-11-09 12:00:00,82.28,82.29,82.24,82.25,88303.0,65.4695,65.4775,65.4377,65.4456,88303.0
2018-11-09 13:00:00,82.25,82.28,82.23,82.26,106023.0,65.4456,65.4695,65.4297,65.4536,106023.0
2018-11-09 14:00:00,82.25,82.28,82.24,82.26,123301.0,65.4456,65.4695,65.4377,65.4536,123301.0
2018-11-09 15:00:00,82.25,82.25,82.21,82.24,184772.0,65.4456,65.4456,65.4138,65.4377,184772.0
2018-11-12 09:30:00,82.32,82.35,82.29,82.31,30744.0,65.5013,65.5252,65.4775,65.4934,30744.0
2018-11-12 10:00:00,82.3,82.3,82.24,82.27,51550.0,65.4854,65.4854,65.4377,65.4616,51550.0
2018-11-12 11:00:00,82.26,82.27,82.18,82.18,70853.0,65.4536,65.4616,65.39,65.39,70853.0
2018-11-12 12:00:00,82.18,82.21,82.18,82.19,86105.0,65.39,65.4138,65.39,65.3979,86105.0
2018-11-12 13:00:00,82.2,82.2,82.19,82.2,70717.0,65.4059,65.4059,65.3979,65.4059,70717.0
2018-11-12 14:00:00,82.19,82.22,82.19,82.22,75237.0,65.3979,65.4218,65.3979,65.4218,75237.0
2018-11-12 15:00:00,82.22,82.25,82.21,82.24,112411.0,65.4218,65.4456,65.4138,65.4377,112411.0
2018-11-13 09:30:00,82.27,82.3,82.24,82.29,112815.0,65.4616,65.4854,65.4377,65.4775,112815.0
2018-11-13 10:00:00,82.28,82.31,82.23,82.28,201171.0,65.4695,65.4934,65.4297,65.4695,201171.0
2018-11-13 11:00:00,82.28,82.31,82.24,82.25,144438.0,65.4695,65.4934,65.4377,65.4456,144438.0
2018-11-13 12:00:00,82.24,82.26,82.22,82.25,137375.0,65.4377,65.4536,65.4218,65.4456,137375.0
2018-11-13 13:00:00,82.25,82.28,82.25,82.26,106370.0,65.4456,65.4695,65.4456,65.4536,106370.0
2018-11-13 14:00:00,82.26,82.28,82.23,82.25,137335.0,65.4536,65.4695,65.4297,65.4456,137335.0
2018-11-13 15:00:00,82.26,82.3,82.24,82.25,187426.0,65.4536,65.4854,65.4377,65.4456,187426.0
2018-11-14 09:30:00,82.15,82.27,82.12,82.15,61242.0,65.3661,65.4616,65.3422,65.3661,61242.0
2018-11-14 10:00:00,82.15,82.19,82.13,82.17,157619.0,65.3661,65.3979,65.3502,65.382,157619.0
2018-11-14 11:00:00,82.17,82.25,82.16,82.16,162617.0,65.382,65.4456,65.374,65.374,162617.0
2018-11-14 12:00:00,82.17,82.22,82.14,82.21,158508.0,65.382,65.4218,65.3581,65.4138,158508.0
2018-11-14 13:00:00,82.2,82.27,82.17,82.21,60201.0,65.4059,65.4616,65.382,65.4138,60201.0
2018-11-14 14:00:00,82.22,82.25,82.13,82.14,142276.0,65.4218,65.4456,65.3502,65.3581,142276.0
2018-11-14 15:00:00,82.14,82.15,82.11,82.12,192541.0,65.3581,65.3661,65.3343,65.3422,192541.0
2018-11-15 09:30:00,82.15,82.23,82.04,82.05,75974.0,65.3661,65.4297,65.2786,65.2865,75974.0
2018-11-15 10:00:00,82.06,82.07,82.02,82.02,187952.0,65.2945,65.3024,65.2626,65.2626,187952.0
2018-11-15 11:00:00,82.03,82.05,82.01,82.04,94768.0,65.2706,65.2865,65.2547,65.2786,94768.0
2018-11-15 12:00:00,82.05,82.06,82.01,82.06,136714.0,65.2865,65.2945,65.2547,65.2945,136714.0
2018-11-15 13:00:00,82.07,82.07,82.0,82.02,188597.0,65.3024,65.3024,65.2467,65.2626,188597.0
2018-11-15 14:00:00,82.02,82.1,82.01,82.09,227962.0,65.2626,65.3263,65.2547,65.3183,227962.0
2018-11-15 15:00:00,82.1,82.16,82.1,82.14,305279.0,65.3263,65.374,65.3263,65.3581,305279.0
2018-11-16 09:30:00,82.26,82.28,82.18,82.21,234510.0,65.4536,65.4695,65.39,65.4138,234510.0
2018-11-16 10:00:00,82.2,82.27,82.19,82.23,239567.0,65.4059,65.4616,65.3979,65.4297,239567.0
2018-11-16 11:00:00,82.23,82.3,82.23,82.27,167746.0,65.4297,65.4854,65.4297,65.4616,167746.0
2018-11-16 12:00:00,82.27,82.32,82.21,82.25,121353.0,65.4616,65.5013,65.4138,65.4456,121353.0
2018-11-16 13:00:00,82.27,82.29,82.25,82.29,156146.0,65.4616,65.4775,65.4456,65.4775,156146.0
2018-11-16 14:00:00,82.29,82.3,82.23,82.28,147487.0,65.4775,65.4854,65.4297,65.4695,147487.0
2018-11-16 15:00:00,82.28,82.31,82.27,82.31,154642.0,65.4695,65.4934,65.4616,65.4934,154642.0
2018-11-19 09:30:00,82.25,82.25,82.21,82.22,91604.0,65.4456,65.4456,65.4138,65.4218,91604.0
2018-11-19 10:00:00,82.23,82.28,82.23,82.25,237978.0,65.4297,65.4695,65.4297,65.4456,237978.0
2018-11-19 11:00:00,82.25,82.25,82.18,82.19,109760.0,65.4456,65.4456,65.39,65.3979,109760.0
2018-11-19 12:00:00,82.18,82.24,82.17,82.21,78791.0,65.39,65.4377,65.382,65.4138,78791.0
2018-11-19 13:00:00,82.22,82.22,82.17,82.21,204459.0,65.4218,65.4218,65.382,65.4138,204459.0
2018-11-19 14:00:00,82.2,82.22,82.18,82.19,168916.0,65.4059,65.4218,65.39,65.3979,168916.0
2018-11-19 15:00:00,82.19,82.21,82.17,82.17,236551.0,65.3979,65.4138,65.382,65.382,236551.0
2018-11-20 09:30:00,82.1,82.14,82.07,82.11,119088.0,65.3263,65.3581,65.3024,65.3343,119088.0
2018-11-20 10:00:00,82.1,82.14,82.09,82.09,274203.0,65.3263,65.3581,65.3183,65.3183,274203.0
2018-11-20 11:00:00,82.09,82.12,82.07,82.1,724182.0,65.3183,65.3422,65.3024,65.3263,724182.0
2018-11-20 12:00:00,82.1,82.14,82.09,82.13,112687.0,65.3263,65.3581,65.3183,65.3502,112687.0
2018-11-20 13:00:00,82.12,82.16,82.1,82.14,79835.0,65.3422,65.374,65.3263,65.3581,79835.0
2018-11-20 14:00:00,82.14,82.15,82.1,82.14,255216.0,65.3581,65.3661,65.3263,65.3581,255216.0
2018-11-20 15:00:00,82.14,82.14,82.1,82.12,179591.0,65.3581,65.3581,65.3263,65.3422,179591.0
2018-11-21 09:30:00,82.18,82.24,82.17,82.21,67373.0,65.39,65.4377,65.382,65.4138,67373.0
2018-11-21 10:00:00,82.21,82.22,82.16,82.17,161109.0,65.4138,65.4218,65.374,65.382,161109.0
2018-11-21 11:00:00,82.17,82.2,82.16,82.16,99009.0,65.382,65.4059,65.374,65.374,99009.0
2018-11-21 12:00:00,82.16,82.2,82.15,82.17,58944.0,65.374,65.4059,65.3661,65.382,58944.0
2018-11-21 13:00:00,82.17,82.21,82.17,82.2,128927.0,65.382,65.4138,65.382,65.4059,128927.0
2018-11-21 14:00:00,82.21,82.21,82.16,82.19,143868.0,65.4138,65.4138,65.374,65.3979,143868.0
2018-11-21 15:00:00,82.19,82.19,82.15,82.17,125167.0,65.3979,65.3979,65.3661,65.382,125167.0
2018-11-23 09:30:00,82.33,82.37,82.25,82.26,88113.0,65.5093,65.5411,65.4456,65.4536,88113.0
2018-11-23 10:00:00,82.26,82.3,82.25,82.27,97094.0,65.4536,65.4854,65.4456,65.4616,97094.0
2018-11-23 11:00:00,82.26,82.27,82.21,82.23,139790.0,65.4536,65.4616,65.4138,65.4297,139790.0
2018-11-23 12:00:00,82.23,82.24,82.19,82.19,120312.0,65.4297,65.4377,65.3979,65.3979,120312.0
2018-11-26 09:30:00,82.23,82.26,82.18,82.19,79273.0,65.4297,65.4536,65.39,65.3979,79273.0
2018-11-26 10:00:00,82.18,82.24,82.18,82.22,280258.0,65.39,65.4377,65.39,65.4218,280258.0
2018-11-26 11:00:00,82.21,82.22,82.17,82.17,121984.0,65.4138,65.4218,65.382,65.382,121984.0
2018-11-26 12:00:00,82.18,82.18,82.15,82.17,91662.0,65.39,65.39,65.3661,65.382,91662.0
2018-11-26 13:00:00,82.17,82.18,82.12,82.13,231447.0,65.382,65.39,65.3422,65.3502,231447.0
2018-11-26 14:00:00,82.13,82.16,82.13,82.13,155466.0,65.3502,65.374,65.3502,65.3502,155466.0
2018-11-26 15:00:00,82.14,82.15,82.12,82.14,191911.0,65.3581,65.3661,65.3422,65.3581,191911.0
2018-11-27 09:30:00,82.13,82.15,82.11,82.15,77328.0,65.3502,65.3661,65.3343,65.3661,77328.0
2018-11-27 10:00:00,82.15,82.16,82.1,82.1,144853.0,65.3661,65.374,65.3263,65.3263,144853.0
2018-11-27 11:00:00,82.11,82.13,82.1,82.13,364688.0,65.3343,65.3502,65.3263,65.3502,364688.0
2018-11-27 12:00:00,82.13,82.15,82.09,82.14,123603.0,65.3502,65.3661,65.3183,65.3581,123603.0
2018-11-27 13:00:00,82.15,82.19,82.14,82.15,128647.0,65.3661,65.3979,65.3581,65.3661,128647.0
2018-11-27 14:00:00,82.15,82.16,82.14,82.15,109856.0,65.3661,65.374,65.3581,65.3661,109856.0
2018-11-27 15:00:00,82.15,82.15,82.1,82.12,165110.0,65.3661,65.3661,65.3263,65.3422,165110.0
2018-11-28 09:30:00,82.12,82.14,82.07,82.07,40143.0,65.3422,65.3581,65.3024,65.3024,40143.0
2018-11-28 10:00:00,82.08,82.08,81.99,82.01,267225.0,65.3104,65.3104,65.2388,65.2547,267225.0
2018-11-28 11:00:00,82.01,82.02,81.98,81.98,111983.0,65.2547,65.2626,65.2308,65.2308,111983.0
2018-11-28 12:00:00,81.99,82.2,81.99,82.15,303183.0,65.2388,65.4059,65.2388,65.3661,303183.0
2018-11-28 13:00:00,82.14,82.3,82.14,82.29,105139.0,65.3581,65.4854,65.3581,65.4775,105139.0
2018-11-28 14:00:00,82.29,82.33,82.26,82.33,147166.0,65.4775,65.5093,65.4536,65.5093,147166.0
2018-11-28 15:00:00,82.33,82.35,82.28,82.33,223921.0,65.5093,65.5252,65.4695,65.5093,223921.0
2018-11-29 09:30:00,82.33,82.37,82.31,82.33,108575.0,65.5093,65.5411,65.4934,65.5093,108575.0
2018-11-29 10:00:00,82.33,82.34,82.22,82.24,212577.0,65.5093,65.5173,65.4218,65.4377,212577.0
2018-11-29 11:00:00,82.23,82.26,82.16,82.19,114968.0,65.4297,65.4536,65.374,65.3979,114968.0
2018-11-29 12:00:00,82.19,82.21,82.17,82.18,127177.0,65.3979,65.4138,65.382,65.39,127177.0
2018-11-29 13:00:00,82.18,82.18,82.12,82.13,216653.0,65.39,65.39,65.3422,65.3502,216653.0
2018-11-29 14:00:00,82.14,82.21,82.13,82.2,194576.0,65.3581,65.4138,65.3502,65.4059,194576.0
2018-11-29 15:00:00,82.19,82.2,82.16,82.17,324891.0,65.3979,65.4059,65.374,65.382,324891.0
2018-11-30 09:30:00,82.18,82.18,82.11,82.17,95346.0,65.39,65.39,65.3343,65.382,95346.0
2018-11-30 10:00:00,82.17,82.17,82.12,82.12,191933.0,65.382,65.382,65.3422,65.3422,191933.0
2018-11-30 11:00:00,82.13,82.13,82.05,82.06,187694.0,65.3502,65.3502,65.2865,65.2945,187694.0
2018-11-30 12:00:00,82.07,82.1,82.03,82.03,135350.0,65.3024,65.3263,65.2706,65.2706,135350.0
2018-11-30 13:00:00,82.03,82.06,82.02,82.05,114797.0,65.2706,65.2945,65.2626,65.2865,114797.0
2018-11-30 14:00:00,82.05,82.07,82.01,82.05,182899.0,65.2865,65.3024,65.2547,65.2865,182899.0
2018-11-30 15:00:00,82.05,82.11,82.04,82.09,198041.0,65.2865,65.3343,65.2786,65.3183,198041.0
2018-12-03 09:30:00,81.97,82.07,81.95,82.03,91566.0,65.422,65.5018,65.4061,65.4699,91566.0
2018-12-03 10:00:00,82.02,82.02,81.95,82.01,372781.0,65.4619,65.4619,65.4061,65.454,372781.0
2018-12-03 11:00:00,82.01,82.01,82.0,82.0,166139.0,65.454,65.454,65.446,65.446,166139.0
2018-12-03 12:00:00,82.01,82.02,82.0,82.01,354581.0,65.454,65.4619,65.446,65.454,354581.0
2018-12-03 13:00:00,82.01,82.06,82.0,82.06,307563.0,65.454,65.4939,65.446,65.4939,307563.0
2018-12-03 14:00:00,82.06,82.07,81.98,81.98,270576.0,65.4939,65.5018,65.43,65.43,270576.0
2018-12-03 15:00:00,81.98,82.03,81.96,82.03,227903.0,65.43,65.4699,65.4141,65.4699,227903.0
2018-12-04 09:30:00,82.13,82.19,82.05,82.08,54824.0,65.5497,65.5976,65.4859,65.5098,54824.0
2018-12-04 10:00:00,82.08,82.09,82.04,82.04,222378.0,65.5098,65.5178,65.4779,65.4779,222378.0
2018-12-04 11:00:00,82.05,82.07,82.03,82.06,204180.0,65.4859,65.5018,65.4699,65.4939,204180.0
2018-12-04 12:00:00,82.06,82.09,82.01,82.06,120083.0,65.4939,65.5178,65.454,65.4939,120083.0
2018-12-04 13:00:00,82.06,82.17,82.04,82.06,113202.0,65.4939,65.5817,65.4779,65.4939,113202.0
2018-12-04 14:00:00,82.06,82.08,81.96,81.98,107749.0,65.4939,65.5098,65.4141,65.43,107749.0
2018-12-04 15:00:00,81.99,82.04,81.96,81.97,237335.0,65.438,65.4779,65.4141,65.422,237335.0
2018-12-06 09:30:00,82.15,82.34,82.1,82.29,259122.0,65.5657,65.7173,65.5258,65.6774,259122.0
2018-12-06 10:00:00,82.29,82.33,82.22,82.29,192579.0,65.6774,65.7094,65.6216,65.6774,192579.0
2018-12-06 11:00:00,82.3,82.3,82.15,82.16,243851.0,65.6854,65.6854,65.5657,65.5737,243851.0
2018-12-06 12:00:00,82.16,82.17,82.03,82.12,373436.0,65.5737,65.5817,65.4699,65.5418,373436.0
2018-12-06 13:00:00,82.12,82.2,82.11,82.16,167756.0,65.5418,65.6056,65.5338,65.5737,167756.0
2018-12-06 14:00:00,82.16,82.2,82.15,82.18,314151.0,65.5737,65.6056,65.5657,65.5896,314151.0
2018-12-06 15:00:00,82.18,82.23,82.17,82.19,652542.0,65.5896,65.6295,65.5817,65.5976,652542.0
2018-12-07 09:30:00,82.26,82.32,82.23,82.3,183995.0,65.6535,65.7014,65.6295,65.6854,183995.0
2018-12-07 10:00:00,82.29,82.32,82.21,82.24,277723.0,65.6774,65.7014,65.6136,65.6375,277723.0
2018-12-07 11:00:00,82.23,82.28,82.21,82.24,237510.0,65.6295,65.6695,65.6136,65.6375,237510.0
2018-12-07 12:00:00,82.24,82.26,82.2,82.25,1998499.0,65.6375,65.6535,65.6056,65.6455,1998499.0
2018-12-07 13:00:00,82.24,82.29,82.22,82.27,194227.0,65.6375,65.6774,65.6216,65.6615,194227.0
2018-12-07 14:00:00,82.28,82.32,82.26,82.3,142476.0,65.6695,65.7014,65.6535,65.6854,142476.0
2018-12-07 15:00:00,82.31,82.32,82.28,82.3,278441.0,65.6934,65.7014,65.6695,65.6854,278441.0
2018-12-10 09:30:00,82.38,82.39,82.32,82.36,100635.0,65.7493,65.7572,65.7014,65.7333,100635.0
2018-12-10 10:00:00,82.36,82.36,82.27,82.34,337004.0,65.7333,65.7333,65.6615,65.7173,337004.0
2018-12-10 11:00:00,82.35,82.4,82.28,82.28,313306.0,65.7253,65.7652,65.6695,65.6695,313306.0
2018-12-10 12:00:00,82.29,82.3,82.24,82.26,104689.0,65.6774,65.6854,65.6375,65.6535,104689.0
2018-12-10 13:00:00,82.25,82.28,82.22,82.24,137526.0,65.6455,65.6695,65.6216,65.6375,137526.0
2018-12-10 14:00:00,82.24,82.31,82.24,82.29,156827.0,65.6375,65.6934,65.6375,65.6774,156827.0
2018-12-10 15:00:00,82.29,82.37,82.28,82.37,432728.0,65.6774,65.7413,65.6695,65.7413,432728.0
2018-12-11 09:30:00,82.37,82.41,82.35,82.4,124306.0,65.7413,65.7732,65.7253,65.7652,124306.0
2018-12-11 10:00:00,82.4,82.41,82.35,82.4,102159.0,65.7652,65.7732,65.7253,65.7652,102159.0
2018-12-11 11:00:00,82.4,82.44,82.37,82.4,281676.0,65.7652,65.7972,65.7413,65.7652,281676.0
2018-12-11 12:00:00,82.4,82.44,82.37,82.42,304815.0,65.7652,65.7972,65.7413,65.7812,304815.0
2018-12-11 13:00:00,82.42,82.43,82.33,82.34,217865.0,65.7812,65.7892,65.7094,65.7173,217865.0
2018-12-11 14:00:00,82.34,82.37,82.31,82.35,151289.0,65.7173,65.7413,65.6934,65.7253,151289.0
2018-12-11 15:00:00,82.34,82.37,82.33,82.37,464156.0,65.7173,65.7413,65.7094,65.7413,464156.0
2018-12-12 09:30:00,82.36,82.43,82.36,82.42,126445.0,65.7333,65.7892,65.7333,65.7812,126445.0
2018-12-12 10:00:00,82.42,82.43,82.37,82.4,219992.0,65.7812,65.7892,65.7413,65.7652,219992.0
2018-12-12 11:00:00,82.41,82.42,82.38,82.39,148163.0,65.7732,65.7812,65.7493,65.7572,148163.0
2018-12-12 12:00:00,82.39,82.42,82.36,82.4,88143.0,65.7572,65.7812,65.7333,65.7652,88143.0
2018-12-12 13:00:00,82.4,82.45,82.36,82.4,130217.0,65.7652,65.8051,65.7333,65.7652,130217.0
2018-12-12 14:00:00,82.41,82.42,82.35,82.36,349962.0,65.7732,65.7812,65.7253,65.7333,349962.0
2018-12-12 15:00:00,82.35,82.38,82.32,82.36,315545.0,65.7253,65.7493,65.7014,65.7333,315545.0
2018-12-13 09:30:00,82.5,82.55,82.45,82.55,139846.0,65.845,65.8849,65.8051,65.8849,139846.0
2018-12-13 10:00:00,82.55,82.58,82.5,82.56,289308.0,65.8849,65.9089,65.845,65.8929,289308.0
2018-12-13 11:00:00,82.56,82.59,82.51,82.52,249234.0,65.8929,65.9169,65.853,65.861,249234.0
2018-12-13 12:00:00,82.53,82.56,82.52,82.52,112265.0,65.869,65.8929,65.861,65.861,112265.0
2018-12-13 13:00:00,82.53,82.58,82.52,82.57,102945.0,65.869,65.9089,65.861,65.9009,102945.0
2018-12-13 14:00:00,82.58,82.58,82.52,82.53,242550.0,65.9089,65.9089,65.861,65.869,242550.0
2018-12-13 15:00:00,82.53,82.56,82.51,82.51,468396.0,65.869,65.8929,65.853,65.853,468396.0
2018-12-14 09:30:00,82.6,82.6,82.57,82.58,136149.0,65.9249,65.9249,65.9009,65.9089,136149.0
2018-12-14 10:00:00,82.57,82.63,82.56,82.59,154675.0,65.9009,65.9488,65.8929,65.9169,154675.0
2018-12-14 11:00:00,82.59,82.65,82.59,82.63,111866.0,65.9169,65.9648,65.9169,65.9488,111866.0
2018-12-14 12:00:00,82.63,82.63,82.56,82.56,110049.0,65.9488,65.9488,65.8929,65.8929,110049.0
2018-12-14 13:00:00,82.56,82.57,82.51,82.56,90995.0,65.8929,65.9009,65.853,65.8929,90995.0
2018-12-14 14:00:00,82.56,82.56,82.5,82.5,267982.0,65.8929,65.8929,65.845,65.845,267982.0
2018-12-14 15:00:00,82.51,82.51,82.48,82.49,232186.0,65.853,65.853,65.8291,65.8371,232186.0
2018-12-17 09:30:00,82.53,82.58,82.5,82.57,43018.0,65.869,65.9089,65.845,65.9009,43018.0
2018-12-17 10:00:00,82.57,82.61,82.56,82.6,135562.0,65.9009,65.9328,65.8929,65.9249,135562.0
2018-12-17 11:00:00,82.59,82.61,82.57,82.59,92923.0,65.9169,65.9328,65.9009,65.9169,92923.0
2018-12-17 12:00:00,82.59,82.62,82.58,82.6,192716.0,65.9169,65.9408,65.9089,65.9249,192716.0
2018-12-17 13:00:00,82.61,82.61,82.57,82.59,206147.0,65.9328,65.9328,65.9009,65.9169,206147.0
2018-12-17 14:00:00,82.6,82.61,82.55,82.58,317679.0,65.9249,65.9328,65.8849,65.9089,317679.0
2018-12-17 15:00:00,82.58,82.63,82.56,82.59,348846.0,65.9089,65.9488,65.8929,65.9169,348846.0
2018-12-18 09:30:00,82.7,82.75,82.67,82.7,53306.0,66.0047,66.0446,65.9807,66.0047,53306.0
2018-12-18 10:00:00,82.7,82.76,82.69,82.75,131712.0,66.0047,66.0526,65.9967,66.0446,131712.0
2018-12-18 11:00:00,82.75,82.78,82.73,82.73,160215.0,66.0446,66.0685,66.0286,66.0286,160215.0
2018-12-18 12:00:00,82.73,82.75,82.72,82.73,121162.0,66.0286,66.0446,66.0206,66.0286,121162.0
2018-12-18 13:00:00,82.74,82.77,82.71,82.76,86344.0,66.0366,66.0605,66.0126,66.0526,86344.0
2018-12-18 14:00:00,82.76,82.79,82.74,82.75,123901.0,66.0526,66.0765,66.0366,66.0446,123901.0
2018-12-18 15:00:00,82.74,82.81,82.73,82.77,309424.0,66.0366,66.0925,66.0286,66.0605,309424.0
2018-12-19 09:30:00,82.9,82.91,82.86,82.9,71142.0,66.1643,66.1723,66.1324,66.1643,71142.0
2018-12-19 10:00:00,82.9,82.92,82.87,82.9,110887.0,66.1643,66.1803,66.1403,66.1643,110887.0
2018-12-19 11:00:00,82.9,82.95,82.89,82.91,227673.0,66.1643,66.2042,66.1563,66.1723,227673.0
2018-12-19 12:00:00,82.91,82.95,82.87,82.9,91454.0,66.1723,66.2042,66.1403,66.1643,91454.0
2018-12-19 13:00:00,82.9,82.93,82.82,82.84,183955.0,66.1643,66.1882,66.1004,66.1164,183955.0
2018-12-19 14:00:00,82.85,82.93,82.77,82.89,426984.0,66.1244,66.1882,66.0605,66.1563,426984.0
2018-12-19 15:00:00,82.89,82.94,82.67,82.68,799448.0,66.1563,66.1962,65.9807,65.9887,799448.0
2018-12-20 09:30:00,82.89,82.92,82.69,82.69,351612.0,66.1563,66.1803,65.9967,65.9967,351612.0
2018-12-20 10:00:00,82.69,82.71,82.61,82.62,235262.0,65.9967,66.0126,65.9328,65.9408,235262.0
2018-12-20 11:00:00,82.62,82.64,82.59,82.6,166998.0,65.9408,65.9568,65.9169,65.9249,166998.0
2018-12-20 12:00:00,82.61,82.61,82.48,82.53,99133.0,65.9328,65.9328,65.8291,65.869,99133.0
2018-12-20 13:00:00,82.54,82.58,82.5,82.5,166325.0,65.877,65.9089,65.845,65.845,166325.0
2018-12-20 14:00:00,82.5,82.63,82.5,82.59,308519.0,65.845,65.9488,65.845,65.9169,308519.0
2018-12-20 15:00:00,82.59,82.6,82.55,82.58,372898.0,65.9169,65.9249,65.8849,65.9089,372898.0
2018-12-21 09:30:00,82.64,82.69,82.64,82.66,124307.0,65.9568,65.9967,65.9568,65.9727,124307.0
2018-12-21 10:00:00,82.65,82.68,82.61,82.64,159608.0,65.9648,65.9887,65.9328,65.9568,159608.0
2018-12-21 11:00:00,82.64,82.64,82.59,82.61,168551.0,65.9568,65.9568,65.9169,65.9328,168551.0
2018-12-21 12:00:00,82.6,82.61,82.45,82.5,183261.0,65.9249,65.9328,65.8051,65.845,183261.0
2018-12-21 13:00:00,82.51,82.51,82.47,82.5,126094.0,65.853,65.853,65.8211,65.845,126094.0
2018-12-21 14:00:00,82.5,82.54,82.5,82.54,281890.0,65.845,65.877,65.845,65.877,281890.0
2018-12-21 15:00:00,82.53,82.56,82.51,82.54,439619.0,65.869,65.8929,65.853,65.877,439619.0
2018-12-24 09:30:00,82.28,82.36,82.28,82.31,117650.0,65.8889,65.9529,65.8889,65.9129,117650.0
2018-12-24 10:00:00,82.32,82.32,82.26,82.28,156701.0,65.9209,65.9209,65.8728,65.8889,156701.0
2018-12-24 11:00:00,82.27,82.28,82.18,82.21,339368.0,65.8809,65.8889,65.8088,65.8328,339368.0
2018-12-24 12:00:00,82.2,82.21,82.16,82.21,295512.0,65.8248,65.8328,65.7928,65.8328,295512.0
2018-12-26 09:30:00,82.25,82.25,82.18,82.23,144783.0,65.8648,65.8648,65.8088,65.8488,144783.0
2018-12-26 10:00:00,82.23,82.24,82.16,82.18,202945.0,65.8488,65.8568,65.7928,65.8088,202945.0
2018-12-26 11:00:00,82.18,82.18,82.08,82.08,207523.0,65.8088,65.8088,65.7287,65.7287,207523.0
2018-12-26 12:00:00,82.09,82.12,82.06,82.09,314521.0,65.7367,65.7607,65.7127,65.7367,314521.0
2018-12-26 13:00:00,82.09,82.09,81.98,82.03,297471.0,65.7367,65.7367,65.6486,65.6887,297471.0
2018-12-26 14:00:00,82.04,82.08,82.03,82.04,633631.0,65.6967,65.7287,65.6887,65.6967,633631.0
2018-12-26 15:00:00,82.04,82.07,82.0,82.04,386136.0,65.6967,65.7207,65.6646,65.6967,386136.0
2018-12-27 09:30:00,82.3,82.34,82.16,82.32,75154.0,65.9049,65.9369,65.7928,65.9209,75154.0
2018-12-27 10:00:00,82.33,82.33,82.27,82.31,119169.0,65.9289,65.9289,65.8809,65.9129,119169.0
2018-12-27 11:00:00,82.32,82.32,82.28,82.29,225083.0,65.9209,65.9209,65.8889,65.8969,225083.0
2018-12-27 12:00:00,82.3,82.32,82.27,82.27,206197.0,65.9049,65.9209,65.8809,65.8809,206197.0
2018-12-27 13:00:00,82.28,82.36,82.27,82.34,132535.0,65.8889,65.9529,65.8809,65.9369,132535.0
2018-12-27 14:00:00,82.35,82.36,82.33,82.34,280509.0,65.9449,65.9529,65.9289,65.9369,280509.0
2018-12-27 15:00:00,82.34,82.35,82.28,82.29,330473.0,65.9369,65.9449,65.8889,65.8969,330473.0
2018-12-28 09:30:00,82.38,82.44,82.35,82.41,183695.0,65.9689,66.017,65.9449,65.993,183695.0
2018-12-28 10:00:00,82.4,82.46,82.4,82.42,117957.0,65.985,66.033,65.985,66.001,117957.0
2018-12-28 11:00:00,82.41,82.5,82.41,82.48,144344.0,65.993,66.065,65.993,66.049,144344.0
2018-12-28 12:00:00,82.47,82.53,82.46,82.52,131677.0,66.041,66.0891,66.033,66.081,131677.0
2018-12-28 13:00:00,82.52,82.56,82.5,82.52,136881.0,66.081,66.1131,66.065,66.081,136881.0
2018-12-28 14:00:00,82.52,82.55,82.49,82.55,215444.0,66.081,66.1051,66.057,66.1051,215444.0
2018-12-28 15:00:00,82.55,82.58,82.52,82.56,213686.0,66.1051,66.1291,66.081,66.1131,213686.0
2018-12-31 09:30:00,82.6,82.66,82.57,82.66,101696.0,66.1451,66.1932,66.1211,66.1932,101696.0
2018-12-31 10:00:00,82.65,82.67,82.63,82.64,199079.0,66.1852,66.2012,66.1691,66.1771,199079.0
2018-12-31 11:00:00,82.65,82.7,82.64,82.68,285673.0,66.1852,66.2252,66.1771,66.2092,285673.0
2018-12-31 12:00:00,82.68,82.81,82.68,82.76,321415.0,66.2092,66.3133,66.2092,66.2732,321415.0
2018-12-31 13:00:00,82.76,82.83,82.76,82.8,185934.0,66.2732,66.3293,66.2732,66.3053,185934.0
2018-12-31 14:00:00,82.8,82.85,82.78,82.83,109530.0,66.3053,66.3453,66.2893,66.3293,109530.0
2018-12-31 15:00:00,82.84,82.87,82.8,82.84,152673.0,66.3373,66.3613,66.3053,66.3373,152673.0
2019-01-02 09:30:00,82.86,82.87,82.76,82.83,134566.0,66.3533,66.3613,66.2732,66.3293,134566.0
2019-01-02 10:00:00,82.83,82.86,82.82,82.84,199432.0,66.3293,66.3533,66.3213,66.3373,199432.0
2019-01-02 11:00:00,82.84,82.89,82.82,82.88,271553.0,66.3373,66.3773,66.3213,66.3693,271553.0
2019-01-02 12:00:00,82.88,82.88,82.84,82.87,128018.0,66.3693,66.3693,66.3373,66.3613,128018.0
2019-01-02 13:00:00,82.87,82.88,82.84,82.84,305726.0,66.3613,66.3693,66.3373,66.3373,305726.0
2019-01-02 14:00:00,82.84,82.86,82.82,82.84,199847.0,66.3373,66.3533,66.3213,66.3373,199847.0
2019-01-02 15:00:00,82.85,82.94,82.85,82.94,340025.0,66.3453,66.4174,66.3453,66.4174,340025.0
2019-01-03 09:30:00,82.96,82.96,82.91,82.93,79378.0,66.4334,66.4334,66.3934,66.4094,79378.0
2019-01-03 10:00:00,82.94,83.21,82.94,83.15,263677.0,66.4174,66.6336,66.4174,66.5855,263677.0
2019-01-03 11:00:00,83.15,83.19,83.08,83.14,233698.0,66.5855,66.6176,66.5295,66.5775,233698.0
2019-01-03 12:00:00,83.14,83.16,83.04,83.06,166659.0,66.5775,66.5936,66.4975,66.5135,166659.0
2019-01-03 13:00:00,83.06,83.11,83.05,83.11,161861.0,66.5135,66.5535,66.5055,66.5535,161861.0
2019-01-03 14:00:00,83.11,83.18,83.08,83.17,132005.0,66.5535,66.6096,66.5295,66.6016,132005.0
2019-01-03 15:00:00,83.17,83.19,83.1,83.13,469146.0,66.6016,66.6176,66.5455,66.5695,469146.0
2019-01-04 09:30:00,82.94,82.95,82.9,82.92,186729.0,66.4174,66.4254,66.3853,66.4014,186729.0
2019-01-04 10:00:00,82.92,82.96,82.85,82.86,268340.0,66.4014,66.4334,66.3453,66.3533,268340.0
2019-01-04 11:00:00,82.86,82.96,82.85,82.94,310078.0,66.3533,66.4334,66.3453,66.4174,310078.0
2019-01-04 12:00:00,82.93,82.94,82.87,82.9,185233.0,66.4094,66.4174,66.3613,66.3853,185233.0
2019-01-04 13:00:00,82.89,82.96,82.88,82.93,270158.0,66.3773,66.4334,66.3693,66.4094,270158.0
2019-01-04 14:00:00,82.93,82.97,82.92,82.94,298729.0,66.4094,66.4414,66.4014,66.4174,298729.0
2019-01-04 15:00:00,82.94,83.0,82.93,82.99,209601.0,66.4174,66.4654,66.4094,66.4574,209601.0
2019-01-07 09:30:00,83.05,83.09,83.05,83.08,115971.0,66.5055,66.5375,66.5055,66.5295,115971.0
2019-01-07 10:00:00,83.08,83.09,83.0,83.08,220366.0,66.5295,66.5375,66.4654,66.5295,220366.0
2019-01-07 11:00:00,83.08,83.09,83.0,83.02,286881.0,66.5295,66.5375,66.4654,66.4814,286881.0
2019-01-07 12:00:00,83.01,83.08,83.01,83.08,227614.0,66.4734,66.5295,66.4734,66.5295,227614.0
2019-01-07 13:00:00,83.08,83.08,83.03,83.05,389994.0,66.5295,66.5295,66.4894,66.5055,389994.0
2019-01-07 14:00:00,83.04,83.07,82.89,82.9,293698.0,66.4975,66.5215,66.3773,66.3853,293698.0
2019-01-07 15:00:00,82.9,82.93,82.85,82.86,294231.0,66.3853,66.4094,66.3453,66.3533,294231.0
2019-01-08 09:30:00,82.91,82.93,82.89,82.9,54083.0,66.3934,66.4094,66.3773,66.3853,54083.0
2019-01-08 10:00:00,82.91,82.96,82.9,82.94,192346.0,66.3934,66.4334,66.3853,66.4174,192346.0
2019-01-08 11:00:00,82.94,82.96,82.92,82.93,245184.0,66.4174,66.4334,66.4014,66.4094,245184.0
2019-01-08 12:00:00,82.93,82.98,82.92,82.95,333601.0,66.4094,66.4494,66.4014,66.4254,333601.0
2019-01-08 13:00:00,82.95,82.99,82.93,82.95,200567.0,66.4254,66.4574,66.4094,66.4254,200567.0
2019-01-08 14:00:00,82.95,82.98,82.95,82.96,145753.0,66.4254,66.4494,66.4254,66.4334,145753.0
2019-01-08 15:00:00,82.95,82.96,82.9,82.9,613939.0,66.4254,66.4334,66.3853,66.3853,613939.0
2019-01-09 09:30:00,83.03,83.07,83.02,83.06,97139.0,66.4894,66.5215,66.4814,66.5135,97139.0
2019-01-09 10:00:00,83.06,83.18,83.05,83.13,166286.0,66.5135,66.6096,66.5055,66.5695,166286.0
2019-01-09 11:00:00,83.14,83.19,83.1,83.14,74537.0,66.5775,66.6176,66.5455,66.5775,74537.0
2019-01-09 12:00:00,83.14,83.16,83.12,83.13,179297.0,66.5775,66.5936,66.5615,66.5695,179297.0
2019-01-09 13:00:00,83.14,83.2,83.13,83.19,80120.0,66.5775,66.6256,66.5695,66.6176,80120.0
2019-01-09 14:00:00,83.19,83.25,83.16,83.17,237279.0,66.6176,66.6656,66.5936,66.6016,237279.0
2019-01-09 15:00:00,83.17,83.23,83.14,83.22,610447.0,66.6016,66.6496,66.5775,66.6416,610447.0
2019-01-10 09:30:00,83.28,83.28,83.17,83.17,148704.0,66.6896,66.6896,66.6016,66.6016,148704.0
2019-01-10 10:00:00,83.17,83.18,83.13,83.15,222035.0,66.6016,66.6096,66.5695,66.5855,222035.0
2019-01-10 11:00:00,83.15,83.18,83.13,83.14,254091.0,66.5855,66.6096,66.5695,66.5775,254091.0
2019-01-10 12:00:00,83.14,83.16,83.12,83.15,224410.0,66.5775,66.5936,66.5615,66.5855,224410.0
2019-01-10 13:00:00,83.15,83.21,83.09,83.17,246483.0,66.5855,66.6336,66.5375,66.6016,246483.0
2019-01-10 14:00:00,83.16,83.19,83.13,83.16,93172.0,66.5936,66.6176,66.5695,66.5936,93172.0
2019-01-10 15:00:00,83.15,83.17,83.11,83.14,473486.0,66.5855,66.6016,66.5535,66.5775,473486.0
2019-01-11 09:30:00,83.38,83.38,83.29,83.35,123718.0,66.7697,66.7697,66.6977,66.7457,123718.0
2019-01-11 10:00:00,83.35,83.38,83.32,83.33,253185.0,66.7457,66.7697,66.7217,66.7297,253185.0
2019-01-11 11:00:00,83.33,83.33,83.28,83.29,337449.0,66.7297,66.7297,66.6896,66.6977,337449.0
2019-01-11 12:00:00,83.29,83.37,83.29,83.37,304083.0,66.6977,66.7617,66.6977,66.7617,304083.0
2019-01-11 13:00:00,83.37,83.39,83.33,83.37,299912.0,66.7617,66.7777,66.7297,66.7617,299912.0
2019-01-11 14:00:00,83.37,83.37,83.34,83.35,136775.0,66.7617,66.7617,66.7377,66.7457,136775.0
2019-01-11 15:00:00,83.34,83.35,83.32,83.34,220087.0,66.7377,66.7457,66.7217,66.7377,220087.0
2019-01-14 09:30:00,83.3,83.34,83.3,83.33,366002.0,66.7057,66.7377,66.7057,66.7297,366002.0
2019-01-14 10:00:00,83.33,83.35,83.29,83.3,409378.0,66.7297,66.7457,66.6977,66.7057,409378.0
2019-01-14 11:00:00,83.3,83.35,83.3,83.31,402166.0,66.7057,66.7457,66.7057,66.7137,402166.0
2019-01-14 12:00:00,83.31,83.37,83.3,83.37,493331.0,66.7137,66.7617,66.7057,66.7617,493331.0
2019-01-14 13:00:00,83.37,83.37,83.36,83.36,388740.0,66.7617,66.7617,66.7537,66.7537,388740.0
2019-01-14 14:00:00,83.37,83.37,83.34,83.35,136077.0,66.7617,66.7617,66.7377,66.7457,136077.0
2019-01-14 15:00:00,83.34,83.35,83.28,83.29,201439.0,66.7377,66.7457,66.6896,66.6977,201439.0
2019-01-15 09:30:00,83.47,83.47,83.32,83.33,125392.0,66.8418,66.8418,66.7217,66.7297,125392.0
2019-01-15 10:00:00,83.34,83.39,83.32,83.37,460778.0,66.7377,66.7777,66.7217,66.7617,460778.0
2019-01-15 11:00:00,83.37,83.41,83.33,83.33,451351.0,66.7617,66.7937,66.7297,66.7297,451351.0
2019-01-15 12:00:00,83.34,83.4,83.32,83.4,460950.0,66.7377,66.7857,66.7217,66.7857,460950.0
2019-01-15 13:00:00,83.4,83.41,83.37,83.39,406530.0,66.7857,66.7937,66.7617,66.7777,406530.0
2019-01-15 14:00:00,83.38,83.41,83.32,83.36,369780.0,66.7697,66.7937,66.7217,66.7537,369780.0
2019-01-15 15:00:00,83.36,83.37,83.34,83.36,402285.0,66.7537,66.7617,66.7377,66.7537,402285.0
2019-01-16 09:30:00,83.33,83.33,83.28,83.29,250410.0,66.7297,66.7297,66.6896,66.6977,250410.0
2019-01-16 10:00:00,83.3,83.44,83.29,83.44,348906.0,66.7057,66.8178,66.6977,66.8178,348906.0
2019-01-16 11:00:00,83.44,83.47,83.43,83.45,353365.0,66.8178,66.8418,66.8098,66.8258,353365.0
2019-01-16 12:00:00,83.45,83.49,83.44,83.48,510112.0,66.8258,66.8578,66.8178,66.8498,510112.0
2019-01-16 13:00:00,83.48,83.53,83.48,83.52,570889.0,66.8498,66.8898,66.8498,66.8818,570889.0
2019-01-16 14:00:00,83.53,83.55,83.43,83.45,6778750.0,66.8898,66.9059,66.8098,66.8258,6778750.0
2019-01-16 15:00:00,83.45,83.51,83.44,83.5,1078633.0,66.8258,66.8738,66.8178,66.8658,1078633.0
2019-01-17 09:30:00,83.46,83.49,83.41,83.43,137269.0,66.8338,66.8578,66.7937,66.8098,137269.0
2019-01-17 10:00:00,83.43,83.48,83.43,83.48,306479.0,66.8098,66.8498,66.8098,66.8498,306479.0
2019-01-17 11:00:00,83.48,83.54,83.47,83.54,364018.0,66.8498,66.8979,66.8418,66.8979,364018.0
2019-01-17 12:00:00,83.54,83.57,83.53,83.57,380041.0,66.8979,66.9219,66.8898,66.9219,380041.0
2019-01-17 13:00:00,83.57,83.59,83.56,83.58,459584.0,66.9219,66.9379,66.9139,66.9299,459584.0
2019-01-17 14:00:00,83.57,83.59,83.47,83.52,562094.0,66.9219,66.9379,66.8418,66.8818,562094.0
2019-01-17 15:00:00,83.52,83.55,83.49,83.51,548463.0,66.8818,66.9059,66.8578,66.8738,548463.0
2019-01-18 09:30:00,83.55,83.67,83.5,83.65,197026.0,66.9059,67.002,66.8658,66.9859,197026.0
2019-01-18 10:00:00,83.66,83.67,83.61,83.61,401584.0,66.9939,67.002,66.9539,66.9539,401584.0
2019-01-18 11:00:00,83.61,83.62,83.59,83.6,384194.0,66.9539,66.9619,66.9379,66.9459,384194.0
2019-01-18 12:00:00,83.6,83.6,83.58,83.6,514302.0,66.9459,66.9459,66.9299,66.9459,514302.0
2019-01-18 13:00:00,83.6,83.64,83.59,83.64,403104.0,66.9459,66.9779,66.9379,66.9779,403104.0
2019-01-18 14:00:00,83.64,83.67,83.59,83.6,119588.0,66.9779,67.002,66.9379,66.9459,119588.0
2019-01-18 15:00:00,83.6,83.61,83.57,83.59,196465.0,66.9459,66.9539,66.9219,66.9379,196465.0
2019-01-22 09:30:00,83.67,83.72,83.65,83.69,280306.0,67.002,67.042,66.9859,67.018,280306.0
2019-01-22 10:00:00,83.7,83.73,83.69,83.72,416043.0,67.026,67.05,67.018,67.042,416043.0
2019-01-22 11:00:00,83.72,83.74,83.69,83.73,1357236.0,67.042,67.058,67.018,67.05,1357236.0
2019-01-22 12:00:00,83.73,83.77,83.72,83.74,144099.0,67.05,67.082,67.042,67.058,144099.0
2019-01-22 13:00:00,83.74,83.81,83.74,83.8,198321.0,67.058,67.1141,67.058,67.1061,198321.0
2019-01-22 14:00:00,83.8,83.81,83.74,83.76,286800.0,67.1061,67.1141,67.058,67.074,286800.0
2019-01-22 15:00:00,83.76,83.76,83.7,83.72,272051.0,67.074,67.074,67.026,67.042,272051.0
2019-01-23 09:30:00,83.77,83.81,83.73,83.81,225543.0,67.082,67.1141,67.05,67.1141,225543.0
2019-01-23 10:00:00,83.81,83.88,83.8,83.88,300994.0,67.1141,67.1701,67.1061,67.1701,300994.0
2019-01-23 11:00:00,83.88,83.94,83.84,83.92,338608.0,67.1701,67.2182,67.1381,67.2022,338608.0
2019-01-23 12:00:00,83.92,83.94,83.89,83.92,1577658.0,67.2022,67.2182,67.1781,67.2022,1577658.0
2019-01-23 13:00:00,83.92,83.93,83.83,83.87,404578.0,67.2022,67.2102,67.1301,67.1621,404578.0
2019-01-23 14:00:00,83.86,83.89,83.86,83.88,142738.0,67.1541,67.1781,67.1541,67.1701,142738.0
2019-01-23 15:00:00,83.87,83.93,83.87,83.91,297647.0,67.1621,67.2102,67.1621,67.1941,297647.0
2019-01-24 09:30:00,84.18,84.19,84.13,84.15,212940.0,67.4104,67.4184,67.3703,67.3863,212940.0
2019-01-24 10:00:00,84.15,84.17,84.08,84.12,630076.0,67.3863,67.4023,67.3303,67.3623,630076.0
2019-01-24 11:00:00,84.12,84.15,84.09,84.11,210228.0,67.3623,67.3863,67.3383,67.3543,210228.0
2019-01-24 12:00:00,84.12,84.15,84.1,84.14,127049.0,67.3623,67.3863,67.3463,67.3783,127049.0
2019-01-24 13:00:00,84.14,84.15,84.11,84.12,280065.0,67.3783,67.3863,67.3543,67.3623,280065.0
2019-01-24 14:00:00,84.12,84.12,84.08,84.09,199628.0,67.3623,67.3623,67.3303,67.3383,199628.0
2019-01-24 15:00:00,84.08,84.09,84.07,84.08,297281.0,67.3303,67.3383,67.3223,67.3303,297281.0
2019-01-25 09:30:00,84.07,84.1,84.04,84.08,99802.0,67.3223,67.3463,67.2982,67.3303,99802.0
2019-01-25 10:00:00,84.08,84.08,84.03,84.06,123756.0,67.3303,67.3303,67.2902,67.3143,123756.0
2019-01-25 11:00:00,84.06,84.12,84.05,84.1,143888.0,67.3143,67.3623,67.3063,67.3463,143888.0
2019-01-25 12:00:00,84.11,84.12,84.04,84.05,107044.0,67.3543,67.3623,67.2982,67.3063,107044.0
2019-01-25 13:00:00,84.06,84.09,84.05,84.08,168065.0,67.3143,67.3383,67.3063,67.3303,168065.0
2019-01-25 14:00:00,84.07,84.09,84.06,84.08,261495.0,67.3223,67.3383,67.3143,67.3303,261495.0
2019-01-25 15:00:00,84.08,84.1,84.03,84.08,314882.0,67.3303,67.3463,67.2902,67.3303,314882.0
2019-01-28 09:30:00,84.07,84.08,84.01,84.04,100629.0,67.3223,67.3303,67.2742,67.2982,100629.0
2019-01-28 10:00:00,84.05,84.05,84.02,84.03,302190.0,67.3063,67.3063,67.2822,67.2902,302190.0
2019-01-28 11:00:00,84.04,84.07,84.02,84.06,190647.0,67.2982,67.3223,67.2822,67.3143,190647.0
2019-01-28 12:00:00,84.06,84.1,84.05,84.06,344432.0,67.3143,67.3463,67.3063,67.3143,344432.0
2019-01-28 13:00:00,84.07,84.14,84.07,84.13,250675.0,67.3223,67.3783,67.3223,67.3703,250675.0
2019-01-28 14:00:00,84.13,84.13,84.08,84.11,274443.0,67.3703,67.3703,67.3303,67.3543,274443.0
2019-01-28 15:00:00,84.11,84.12,84.09,84.1,258239.0,67.3543,67.3623,67.3383,67.3463,258239.0
2019-01-29 09:30:00,84.28,84.28,84.24,84.24,199094.0,67.4904,67.4904,67.4584,67.4584,199094.0
2019-01-29 10:00:00,84.25,84.29,84.23,84.25,301589.0,67.4664,67.4984,67.4504,67.4664,301589.0
2019-01-29 11:00:00,84.25,84.27,84.23,84.24,161033.0,67.4664,67.4824,67.4504,67.4584,161033.0
2019-01-29 12:00:00,84.23,84.26,84.23,84.25,134818.0,67.4504,67.4744,67.4504,67.4664,134818.0
2019-01-29 13:00:00,84.26,84.28,84.24,84.26,148352.0,67.4744,67.4904,67.4584,67.4744,148352.0
2019-01-29 14:00:00,84.25,84.31,84.24,84.3,914063.0,67.4664,67.5145,67.4584,67.5065,914063.0
2019-01-29 15:00:00,84.29,84.3,84.25,84.29,278336.0,67.4984,67.5065,67.4664,67.4984,278336.0
2019-01-30 09:30:00,84.34,84.35,84.3,84.32,125111.0,67.5385,67.5465,67.5065,67.5225,125111.0
2019-01-30 10:00:00,84.33,84.36,84.31,84.34,768956.0,67.5305,67.5545,67.5145,67.5385,768956.0
2019-01-30 11:00:00,84.34,84.38,84.32,84.34,105433.0,67.5385,67.5705,67.5225,67.5385,105433.0
2019-01-30 12:00:00,84.33,84.37,84.32,84.36,172256.0,67.5305,67.5625,67.5225,67.5545,172256.0
2019-01-30 13:00:00,84.36,84.37,84.32,84.33,107465.0,67.5545,67.5625,67.5225,67.5305,107465.0
2019-01-30 14:00:00,84.33,84.68,84.3,84.66,599372.0,67.5305,67.8108,67.5065,67.7947,599372.0
2019-01-30 15:00:00,84.66,84.72,84.6,84.7,407877.0,67.7947,67.8428,67.7467,67.8268,407877.0
2019-01-31 09:30:00,84.95,84.96,84.89,84.95,223649.0,68.027,68.035,67.9789,68.027,223649.0
2019-01-31 10:00:00,84.96,85.04,84.95,85.01,740132.0,68.035,68.099,68.027,68.075,740132.0
2019-01-31 11:00:00,85.0,85.11,85.0,85.11,235732.0,68.067,68.1551,68.067,68.1551,235732.0
2019-01-31 12:00:00,85.12,85.13,85.07,85.11,137206.0,68.1631,68.1711,68.1231,68.1551,137206.0
2019-01-31 13:00:00,85.1,85.14,85.08,85.11,148745.0,68.1471,68.1791,68.1311,68.1551,148745.0
2019-01-31 14:00:00,85.11,85.15,85.03,85.1,229877.0,68.1551,68.1871,68.091,68.1471,229877.0
2019-01-31 15:00:00,85.11,85.2,85.11,85.16,457196.0,68.1551,68.2272,68.1551,68.1951,457196.0
2019-02-01 09:30:00,84.8,84.82,84.74,84.78,80849.0,68.0986,68.1146,68.0504,68.0825,80849.0
2019-02-01 10:00:00,84.78,84.79,84.59,84.59,1345417.0,68.0825,68.0906,67.9299,67.9299,1345417.0
2019-02-01 11:00:00,84.59,84.6,84.56,84.59,188336.0,67.9299,67.938,67.9059,67.9299,188336.0
2019-02-01 12:00:00,84.59,84.63,84.59,84.61,74290.0,67.9299,67.9621,67.9299,67.946,74290.0
2019-02-01 13:00:00,84.6,84.64,84.6,84.63,178151.0,67.938,67.9701,67.938,67.9621,178151.0
2019-02-01 14:00:00,84.62,84.66,84.62,84.65,140461.0,67.954,67.9862,67.954,67.9781,140461.0
2019-02-01 15:00:00,84.65,84.67,84.6,84.61,213786.0,67.9781,67.9942,67.938,67.946,213786.0
2019-02-04 09:30:00,84.49,84.5,84.43,84.44,74560.0,67.8496,67.8577,67.8015,67.8095,74560.0
2019-02-04 10:00:00,84.44,84.49,84.44,84.48,546023.0,67.8095,67.8496,67.8095,67.8416,546023.0
2019-02-04 11:00:00,84.49,84.53,84.48,84.52,316437.0,67.8496,67.8818,67.8416,67.8737,316437.0
2019-02-04 12:00:00,84.52,84.52,84.5,84.51,127585.0,67.8737,67.8737,67.8577,67.8657,127585.0
2019-02-04 13:00:00,84.51,84.54,84.49,84.54,271316.0,67.8657,67.8898,67.8496,67.8898,271316.0
2019-02-04 14:00:00,84.54,84.57,84.51,84.53,2061988.0,67.8898,67.9139,67.8657,67.8818,2061988.0
2019-02-04 15:00:00,84.54,84.56,84.53,84.54,417634.0,67.8898,67.9059,67.8818,67.8898,417634.0
2019-02-05 09:30:00,84.7,84.8,84.68,84.74,70977.0,68.0183,68.0986,68.0022,68.0504,70977.0
2019-02-05 10:00:00,84.74,84.82,84.72,84.81,287556.0,68.0504,68.1146,68.0343,68.1066,287556.0
2019-02-05 11:00:00,84.81,84.86,84.78,84.79,231776.0,68.1066,68.1468,68.0825,68.0906,231776.0
2019-02-05 12:00:00,84.79,84.82,84.78,84.81,188169.0,68.0906,68.1146,68.0825,68.1066,188169.0
2019-02-05 13:00:00,84.81,84.85,84.79,84.8,185597.0,68.1066,68.1387,68.0906,68.0986,185597.0
2019-02-05 14:00:00,84.79,84.81,84.78,84.79,120942.0,68.0906,68.1066,68.0825,68.0906,120942.0
2019-02-05 15:00:00,84.79,84.79,84.73,84.74,361903.0,68.0906,68.0906,68.0424,68.0504,361903.0
2019-02-06 09:30:00,84.87,84.87,84.75,84.76,198569.0,68.1548,68.1548,68.0584,68.0665,198569.0
2019-02-06 10:00:00,84.76,84.76,84.73,84.75,139586.0,68.0665,68.0665,68.0424,68.0584,139586.0
2019-02-06 11:00:00,84.75,84.76,84.72,84.74,132428.0,68.0584,68.0665,68.0343,68.0504,132428.0
2019-02-06 12:00:00,84.73,84.78,84.73,84.78,144694.0,68.0424,68.0825,68.0424,68.0825,144694.0
2019-02-06 13:00:00,84.78,84.78,84.67,84.68,168821.0,68.0825,68.0825,67.9942,68.0022,168821.0
2019-02-06 14:00:00,84.69,84.71,84.67,84.67,179763.0,68.0102,68.0263,67.9942,67.9942,179763.0
2019-02-06 15:00:00,84.67,84.73,84.67,84.7,209528.0,67.9942,68.0424,67.9942,68.0183,209528.0
2019-02-07 09:30:00,84.77,84.79,84.72,84.72,96640.0,68.0745,68.0906,68.0343,68.0343,96640.0
2019-02-07 10:00:00,84.73,84.74,84.7,84.73,133801.0,68.0424,68.0504,68.0183,68.0424,133801.0
2019-02-07 11:00:00,84.73,84.75,84.65,84.69,121427.0,68.0424,68.0584,67.9781,68.0102,121427.0
2019-02-07 12:00:00,84.69,84.71,84.66,84.67,185381.0,68.0102,68.0263,67.9862,67.9942,185381.0
2019-02-07 13:00:00,84.67,84.78,84.66,84.76,167774.0,67.9942,68.0825,67.9862,68.0665,167774.0
2019-02-07 14:00:00,84.77,84.8,84.75,84.8,137106.0,68.0745,68.0986,68.0584,68.0986,137106.0
2019-02-07 15:00:00,84.79,84.81,84.76,84.78,178166.0,68.0906,68.1066,68.0665,68.0825,178166.0
2019-02-08 09:30:00,84.82,84.88,84.79,84.86,64800.0,68.1146,68.1628,68.0906,68.1468,64800.0
2019-02-08 10:00:00,84.86,84.9,84.84,84.88,249346.0,68.1468,68.1789,68.1307,68.1628,249346.0
2019-02-08 11:00:00,84.88,84.91,84.86,84.87,105618.0,68.1628,68.1869,68.1468,68.1548,105618.0
2019-02-08 12:00:00,84.87,84.9,84.85,84.9,103286.0,68.1548,68.1789,68.1387,68.1789,103286.0
2019-02-08 13:00:00,84.9,84.9,84.86,84.89,109094.0,68.1789,68.1789,68.1468,68.1709,109094.0
2019-02-08 14:00:00,84.89,84.92,84.88,84.92,148658.0,68.1709,68.1949,68.1628,68.1949,148658.0
2019-02-08 15:00:00,84.91,84.95,84.89,84.89,701196.0,68.1869,68.219,68.1709,68.1709,701196.0
2019-02-11 09:30:00,84.8,84.81,84.78,84.79,57888.0,68.0986,68.1066,68.0825,68.0906,57888.0
2019-02-11 10:00:00,84.8,84.81,84.77,84.8,174835.0,68.0986,68.1066,68.0745,68.0986,174835.0
2019-02-11 11:00:00,84.79,84.81,84.78,84.8,104734.0,68.0906,68.1066,68.0825,68.0986,104734.0
2019-02-11 12:00:00,84.8,84.8,84.75,84.76,65410.0,68.0986,68.0986,68.0584,68.0665,65410.0
2019-02-11 13:00:00,84.75,84.79,84.74,84.79,102278.0,68.0584,68.0906,68.0504,68.0906,102278.0
2019-02-11 14:00:00,84.79,84.8,84.77,84.79,375829.0,68.0906,68.0986,68.0745,68.0906,375829.0
2019-02-11 15:00:00,84.79,84.82,84.78,84.79,217800.0,68.0906,68.1146,68.0825,68.0906,217800.0
2019-02-12 09:30:00,84.81,84.82,84.78,84.8,44535.0,68.1066,68.1146,68.0825,68.0986,44535.0
2019-02-12 10:00:00,84.8,84.8,84.76,84.78,118758.0,68.0986,68.0986,68.0665,68.0825,118758.0
2019-02-12 11:00:00,84.78,84.83,84.77,84.81,198149.0,68.0825,68.1227,68.0745,68.1066,198149.0
2019-02-12 12:00:00,84.81,84.84,84.8,84.81,114409.0,68.1066,68.1307,68.0986,68.1066,114409.0
2019-02-12 13:00:00,84.81,84.83,84.8,84.81,192585.0,68.1066,68.1227,68.0986,68.1066,192585.0
2019-02-12 14:00:00,84.82,84.85,84.81,84.83,89959.0,68.1146,68.1387,68.1066,68.1227,89959.0
2019-02-12 15:00:00,84.84,84.85,84.82,84.82,205821.0,68.1307,68.1387,68.1146,68.1146,205821.0
2019-02-13 09:30:00,84.72,84.72,84.66,84.67,51834.0,68.0343,68.0343,67.9862,67.9942,51834.0
2019-02-13 10:00:00,84.67,84.73,84.67,84.72,154750.0,67.9942,68.0424,67.9942,68.0343,154750.0
2019-02-13 11:00:00,84.71,84.76,84.71,84.74,182221.0,68.0263,68.0665,68.0263,68.0504,182221.0
2019-02-13 12:00:00,84.73,84.75,84.71,84.72,116303.0,68.0424,68.0584,68.0263,68.0343,116303.0
2019-02-13 13:00:00,84.73,84.73,84.7,84.7,113836.0,68.0424,68.0424,68.0183,68.0183,113836.0
2019-02-13 14:00:00,84.7,84.71,84.67,84.69,199917.0,68.0183,68.0263,67.9942,68.0102,199917.0
2019-02-13 15:00:00,84.69,84.72,84.68,84.68,404925.0,68.0102,68.0343,68.0022,68.0022,404925.0
2019-02-14 09:30:00,84.96,84.96,84.86,84.88,116124.0,68.2271,68.2271,68.1468,68.1628,116124.0
2019-02-14 10:00:00,84.88,84.89,84.81,84.83,109169.0,68.1628,68.1709,68.1066,68.1227,109169.0
2019-02-14 11:00:00,84.83,84.87,84.82,84.84,98835.0,68.1227,68.1548,68.1146,68.1307,98835.0
2019-02-14 12:00:00,84.84,84.89,84.83,84.88,119223.0,68.1307,68.1709,68.1227,68.1628,119223.0
2019-02-14 13:00:00,84.88,84.88,84.86,84.86,89467.0,68.1628,68.1628,68.1468,68.1468,89467.0
2019-02-14 14:00:00,84.86,84.9,84.86,84.89,134723.0,68.1468,68.1789,68.1468,68.1709,134723.0
2019-02-14 15:00:00,84.88,84.88,84.86,84.87,238497.0,68.1628,68.1628,68.1468,68.1548,238497.0
2019-02-15 09:30:00,84.86,84.93,84.86,84.92,99892.0,68.1468,68.203,68.1468,68.1949,99892.0
2019-02-15 10:00:00,84.92,84.93,84.88,84.91,120388.0,68.1949,68.203,68.1628,68.1869,120388.0
2019-02-15 11:00:00,84.91,84.93,84.9,84.9,162515.0,68.1869,68.203,68.1789,68.1789,162515.0
2019-02-15 12:00:00,84.9,84.92,84.89,84.92,94425.0,68.1789,68.1949,68.1709,68.1949,94425.0
2019-02-15 13:00:00,84.91,84.93,84.9,84.93,117445.0,68.1869,68.203,68.1789,68.203,117445.0
2019-02-15 14:00:00,84.92,84.93,84.91,84.92,125798.0,68.1949,68.203,68.1869,68.1949,125798.0
2019-02-15 15:00:00,84.92,84.94,84.91,84.92,96758.0,68.1949,68.211,68.1869,68.1949,96758.0
2019-02-19 09:30:00,85.03,85.03,84.95,84.96,117319.0,68.2833,68.2833,68.219,68.2271,117319.0
2019-02-19 10:00:00,84.95,85.02,84.94,84.98,210325.0,68.219,68.2753,68.211,68.2431,210325.0
2019-02-19 11:00:00,84.98,84.99,84.93,84.94,150132.0,68.2431,68.2512,68.203,68.211,150132.0
2019-02-19 12:00:00,84.94,84.97,84.93,84.96,120757.0,68.211,68.2351,68.203,68.2271,120757.0
2019-02-19 13:00:00,84.95,84.97,84.92,84.92,106073.0,68.219,68.2351,68.1949,68.1949,106073.0
2019-02-19 14:00:00,84.93,84.94,84.9,84.94,190723.0,68.203,68.211,68.1789,68.211,190723.0
2019-02-19 15:00:00,84.94,84.95,84.9,84.94,225321.0,68.211,68.219,68.1789,68.211,225321.0
2019-02-20 09:30:00,84.93,84.95,84.87,84.89,260946.0,68.203,68.219,68.1548,68.1709,260946.0
2019-02-20 10:00:00,84.88,84.89,84.84,84.88,219607.0,68.1628,68.1709,68.1307,68.1628,219607.0
2019-02-20 11:00:00,84.88,84.9,84.87,84.89,84885.0,68.1628,68.1789,68.1548,68.1709,84885.0
2019-02-20 12:00:00,84.89,84.92,84.88,84.92,82487.0,68.1709,68.1949,68.1628,68.1949,82487.0
2019-02-20 13:00:00,84.91,84.96,84.91,84.95,89577.0,68.1869,68.2271,68.1869,68.219,89577.0
2019-02-20 14:00:00,84.97,84.97,84.86,84.88,201721.0,68.2351,68.2351,68.1468,68.1628,201721.0
2019-02-20 15:00:00,84.89,84.94,84.88,84.92,299470.0,68.1709,68.211,68.1628,68.1949,299470.0
2019-02-21 09:30:00,84.75,84.75,84.7,84.71,68456.0,68.0584,68.0584,68.0183,68.0263,68456.0
2019-02-21 10:00:00,84.72,84.75,84.7,84.71,156917.0,68.0343,68.0584,68.0183,68.0263,156917.0
2019-02-21 11:00:00,84.71,84.8,84.71,84.79,233012.0,68.0263,68.0986,68.0263,68.0906,233012.0
2019-02-21 12:00:00,84.79,84.8,84.76,84.77,135204.0,68.0906,68.0986,68.0665,68.0745,135204.0
2019-02-21 13:00:00,84.78,84.83,84.77,84.83,98395.0,68.0825,68.1227,68.0745,68.1227,98395.0
2019-02-21 14:00:00,84.82,84.84,84.8,84.82,125690.0,68.1146,68.1307,68.0986,68.1146,125690.0
2019-02-21 15:00:00,84.81,84.85,84.8,84.84,116466.0,68.1066,68.1387,68.0986,68.1307,116466.0
2019-02-22 09:30:00,84.96,85.03,84.95,85.03,69325.0,68.2271,68.2833,68.219,68.2833,69325.0
2019-02-22 10:00:00,85.03,85.06,85.02,85.05,115535.0,68.2833,68.3074,68.2753,68.2993,115535.0
2019-02-22 11:00:00,85.06,85.11,85.04,85.1,130103.0,68.3074,68.3475,68.2913,68.3395,130103.0
2019-02-22 12:00:00,85.1,85.19,85.1,85.18,110711.0,68.3395,68.4118,68.3395,68.4037,110711.0
2019-02-22 13:00:00,85.18,85.19,85.12,85.13,81028.0,68.4037,68.4118,68.3556,68.3636,81028.0
2019-02-22 14:00:00,85.13,85.18,85.09,85.1,186926.0,68.3636,68.4037,68.3315,68.3395,186926.0
2019-02-22 15:00:00,85.1,85.14,85.09,85.12,234539.0,68.3395,68.3716,68.3315,68.3556,234539.0
2019-02-25 09:30:00,85.1,85.11,85.06,85.11,130238.0,68.3395,68.3475,68.3074,68.3475,130238.0
2019-02-25 10:00:00,85.11,85.14,85.08,85.08,133782.0,68.3475,68.3716,68.3234,68.3234,133782.0
2019-02-25 11:00:00,85.09,85.11,85.07,85.08,87574.0,68.3315,68.3475,68.3154,68.3234,87574.0
2019-02-25 12:00:00,85.08,85.08,85.04,85.06,84467.0,68.3234,68.3234,68.2913,68.3074,84467.0
2019-02-25 13:00:00,85.06,85.09,85.05,85.09,111042.0,68.3074,68.3315,68.2993,68.3315,111042.0
2019-02-25 14:00:00,85.09,85.11,85.08,85.09,182192.0,68.3315,68.3475,68.3234,68.3315,182192.0
2019-02-25 15:00:00,85.1,85.11,85.07,85.11,230459.0,68.3395,68.3475,68.3154,68.3475,230459.0
2019-02-26 09:30:00,85.28,85.35,85.23,85.26,39907.0,68.484,68.5403,68.4439,68.468,39907.0
2019-02-26 10:00:00,85.25,85.25,85.17,85.2,140495.0,68.46,68.46,68.3957,68.4198,140495.0
2019-02-26 11:00:00,85.21,85.26,85.2,85.22,97314.0,68.4278,68.468,68.4198,68.4359,97314.0
2019-02-26 12:00:00,85.22,85.24,85.21,85.23,103252.0,68.4359,68.4519,68.4278,68.4439,103252.0
2019-02-26 13:00:00,85.23,85.31,85.23,85.3,118200.0,68.4439,68.5081,68.4439,68.5001,118200.0
2019-02-26 14:00:00,85.31,85.31,85.29,85.31,273076.0,68.5081,68.5081,68.4921,68.5081,273076.0
2019-02-26 15:00:00,85.31,85.31,85.25,85.25,176334.0,68.5081,68.5081,68.46,68.46,176334.0
2019-02-27 09:30:00,85.18,85.21,85.14,85.15,148170.0,68.4037,68.4278,68.3716,68.3797,148170.0
2019-02-27 10:00:00,85.16,85.17,85.11,85.15,1032576.0,68.3877,68.3957,68.3475,68.3797,1032576.0
2019-02-27 11:00:00,85.14,85.21,85.12,85.19,177224.0,68.3716,68.4278,68.3556,68.4118,177224.0
2019-02-27 12:00:00,85.19,85.2,85.18,85.19,129124.0,68.4118,68.4198,68.4037,68.4118,129124.0
2019-02-27 13:00:00,85.19,85.22,85.18,85.19,296177.0,68.4118,68.4359,68.4037,68.4118,296177.0
2019-02-27 14:00:00,85.19,85.19,85.13,85.15,169254.0,68.4118,68.4118,68.3636,68.3797,169254.0
2019-02-27 15:00:00,85.15,85.17,85.12,85.16,220385.0,68.3797,68.3957,68.3556,68.3877,220385.0
2019-02-28 09:30:00,85.16,85.17,85.07,85.08,196964.0,68.3877,68.3957,68.3154,68.3234,196964.0
2019-02-28 10:00:00,85.08,85.11,85.04,85.08,602640.0,68.3234,68.3475,68.2913,68.3234,602640.0
2019-02-28 11:00:00,85.08,85.13,85.07,85.11,293025.0,68.3234,68.3636,68.3154,68.3475,293025.0
2019-02-28 12:00:00,85.1,85.16,85.1,85.16,367850.0,68.3395,68.3877,68.3395,68.3877,367850.0
2019-02-28 13:00:00,85.16,85.17,85.14,85.15,248539.0,68.3877,68.3957,68.3716,68.3797,248539.0
2019-02-28 14:00:00,85.14,85.16,85.11,85.14,115537.0,68.3716,68.3877,68.3475,68.3716,115537.0
2019-02-28 15:00:00,85.15,85.15,85.04,85.04,318962.0,68.3797,68.3797,68.2913,68.2913,318962.0
2019-03-01 09:30:00,84.85,84.85,84.77,84.79,1762474.0,68.3254,68.3254,68.2609,68.277,1762474.0
2019-03-01 10:00:00,84.79,84.87,84.72,84.77,1004062.0,68.277,68.3415,68.2207,68.2609,1004062.0
2019-03-01 11:00:00,84.77,84.8,84.74,84.8,343166.0,68.2609,68.2851,68.2368,68.2851,343166.0
2019-03-01 12:00:00,84.79,84.82,84.79,84.79,245332.0,68.277,68.3012,68.277,68.277,245332.0
2019-03-01 13:00:00,84.79,84.8,84.76,84.77,77916.0,68.277,68.2851,68.2529,68.2609,77916.0
2019-03-01 14:00:00,84.78,84.78,84.72,84.75,263586.0,68.269,68.269,68.2207,68.2448,263586.0
2019-03-01 15:00:00,84.74,84.75,84.68,84.69,221943.0,68.2368,68.2448,68.1885,68.1965,221943.0
2019-03-04 09:30:00,84.83,84.85,84.76,84.77,92619.0,68.3092,68.3254,68.2529,68.2609,92619.0
2019-03-04 10:00:00,84.78,84.82,84.76,84.82,147953.0,68.269,68.3012,68.2529,68.3012,147953.0
2019-03-04 11:00:00,84.81,84.87,84.8,84.81,132297.0,68.2931,68.3415,68.2851,68.2931,132297.0
2019-03-04 12:00:00,84.81,84.84,84.8,84.82,82179.0,68.2931,68.3173,68.2851,68.3012,82179.0
2019-03-04 13:00:00,84.82,84.85,84.8,84.83,104277.0,68.3012,68.3254,68.2851,68.3092,104277.0
2019-03-04 14:00:00,84.83,84.86,84.82,84.83,135103.0,68.3092,68.3334,68.3012,68.3092,135103.0
2019-03-04 15:00:00,84.83,84.87,84.83,84.84,136160.0,68.3092,68.3415,68.3092,68.3173,136160.0
2019-03-05 09:30:00,84.8,84.84,84.79,84.83,35232.0,68.2851,68.3173,68.277,68.3092,35232.0
2019-03-05 10:00:00,84.82,84.83,84.75,84.81,112503.0,68.3012,68.3092,68.2448,68.2931,112503.0
2019-03-05 11:00:00,84.81,84.81,84.77,84.79,114901.0,68.2931,68.2931,68.2609,68.277,114901.0
2019-03-05 12:00:00,84.79,84.82,84.78,84.81,107761.0,68.277,68.3012,68.269,68.2931,107761.0
2019-03-05 13:00:00,84.8,84.84,84.79,84.83,67025.0,68.2851,68.3173,68.277,68.3092,67025.0
2019-03-05 14:00:00,84.83,84.88,84.82,84.87,118194.0,68.3092,68.3495,68.3012,68.3415,118194.0
2019-03-05 15:00:00,84.87,84.89,84.84,84.84,200979.0,68.3415,68.3576,68.3173,68.3173,200979.0
2019-03-06 09:30:00,84.88,84.93,84.86,84.92,63514.0,68.3495,68.3898,68.3334,68.3817,63514.0
2019-03-06 10:00:00,84.92,84.99,84.91,84.98,238382.0,68.3817,68.4381,68.3737,68.43,238382.0
2019-03-06 11:00:00,84.98,85.05,84.97,85.04,196009.0,68.43,68.4864,68.422,68.4783,196009.0
2019-03-06 12:00:00,85.03,85.05,85.0,85.05,171909.0,68.4703,68.4864,68.4461,68.4864,171909.0
2019-03-06 13:00:00,85.05,85.05,84.99,85.0,208799.0,68.4864,68.4864,68.4381,68.4461,208799.0
2019-03-06 14:00:00,85.0,85.01,84.97,85.01,182066.0,68.4461,68.4542,68.422,68.4542,182066.0
2019-03-06 15:00:00,85.0,85.04,84.98,85.03,237213.0,68.4461,68.4783,68.43,68.4703,237213.0
2019-03-07 09:30:00,85.17,85.17,85.12,85.16,64257.0,68.583,68.583,68.5428,68.575,64257.0
2019-03-07 10:00:00,85.16,85.19,85.15,85.19,198293.0,68.575,68.5991,68.5669,68.5991,198293.0
2019-03-07 11:00:00,85.19,85.2,85.16,85.19,162379.0,68.5991,68.6072,68.575,68.5991,162379.0
2019-03-07 12:00:00,85.18,85.22,85.17,85.2,212166.0,68.5911,68.6233,68.583,68.6072,212166.0
2019-03-07 13:00:00,85.2,85.24,85.2,85.24,176795.0,68.6072,68.6394,68.6072,68.6394,176795.0
2019-03-07 14:00:00,85.23,85.27,85.22,85.27,133428.0,68.6313,68.6636,68.6233,68.6636,133428.0
2019-03-07 15:00:00,85.27,85.28,85.22,85.24,239271.0,68.6636,68.6716,68.6233,68.6394,239271.0
2019-03-08 09:30:00,85.23,85.23,85.1,85.1,91878.0,68.6313,68.6313,68.5267,68.5267,91878.0
2019-03-08 10:00:00,85.12,85.18,85.11,85.17,203224.0,68.5428,68.5911,68.5347,68.583,203224.0
2019-03-08 11:00:00,85.17,85.22,85.15,85.22,214101.0,68.583,68.6233,68.5669,68.6233,214101.0
2019-03-08 12:00:00,85.21,85.25,85.2,85.24,1749167.0,68.6152,68.6475,68.6072,68.6394,1749167.0
2019-03-08 13:00:00,85.23,85.27,85.23,85.26,86293.0,68.6313,68.6636,68.6313,68.6555,86293.0
2019-03-08 14:00:00,85.26,85.26,85.23,85.26,185427.0,68.6555,68.6555,68.6313,68.6555,185427.0
2019-03-08 15:00:00,85.25,85.29,85.25,85.26,240964.0,68.6475,68.6797,68.6475,68.6555,240964.0
2019-03-11 09:30:00,85.31,85.32,85.27,85.28,95207.0,68.6958,68.7038,68.6636,68.6716,95207.0
2019-03-11 10:00:00,85.27,85.3,85.27,85.3,158384.0,68.6636,68.6877,68.6636,68.6877,158384.0
2019-03-11 11:00:00,85.3,85.32,85.29,85.31,168398.0,68.6877,68.7038,68.6797,68.6958,168398.0
2019-03-11 12:00:00,85.31,85.31,85.26,85.3,170070.0,68.6958,68.6958,68.6555,68.6877,170070.0
2019-03-11 13:00:00,85.3,85.34,85.29,85.34,182028.0,68.6877,68.7199,68.6797,68.7199,182028.0
2019-03-11 14:00:00,85.34,85.35,85.32,85.34,267232.0,68.7199,68.728,68.7038,68.7199,267232.0
2019-03-11 15:00:00,85.34,85.38,85.31,85.37,420657.0,68.7199,68.7521,68.6958,68.7441,420657.0
2019-03-12 09:30:00,85.43,85.47,85.43,85.46,67012.0,68.7924,68.8246,68.7924,68.8166,67012.0
2019-03-12 10:00:00,85.47,85.53,85.46,85.53,180671.0,68.8246,68.8729,68.8166,68.8729,180671.0
2019-03-12 11:00:00,85.53,85.55,85.52,85.55,221755.0,68.8729,68.889,68.8649,68.889,221755.0
2019-03-12 12:00:00,85.55,85.57,85.52,85.56,177254.0,68.889,68.9051,68.8649,68.8971,177254.0
2019-03-12 13:00:00,85.56,85.65,85.55,85.64,276451.0,68.8971,68.9695,68.889,68.9615,276451.0
2019-03-12 14:00:00,85.65,85.66,85.61,85.62,137911.0,68.9695,68.9776,68.9373,68.9454,137911.0
2019-03-12 15:00:00,85.62,85.63,85.56,85.58,290199.0,68.9454,68.9534,68.8971,68.9132,290199.0
2019-03-13 09:30:00,85.53,85.53,85.47,85.48,81727.0,68.8729,68.8729,68.8246,68.8327,81727.0
2019-03-13 10:00:00,85.47,85.5,85.45,85.49,75997.0,68.8246,68.8488,68.8085,68.8407,75997.0
2019-03-13 11:00:00,85.48,85.51,85.46,85.48,113476.0,68.8327,68.8568,68.8166,68.8327,113476.0
2019-03-13 12:00:00,85.47,85.49,85.46,85.48,104453.0,68.8246,68.8407,68.8166,68.8327,104453.0
2019-03-13 13:00:00,85.48,85.51,85.44,85.5,259899.0,68.8327,68.8568,68.8004,68.8488,259899.0
2019-03-13 14:00:00,85.49,85.51,85.48,85.51,116214.0,68.8407,68.8568,68.8327,68.8568,116214.0
2019-03-13 15:00:00,85.52,85.52,85.47,85.47,252645.0,68.8649,68.8649,68.8246,68.8246,252645.0
2019-03-14 09:30:00,85.49,85.49,85.43,85.45,44825.0,68.8407,68.8407,68.7924,68.8085,44825.0
2019-03-14 10:00:00,85.45,85.5,85.44,85.45,165903.0,68.8085,68.8488,68.8004,68.8085,165903.0
2019-03-14 11:00:00,85.45,85.47,85.41,85.43,160173.0,68.8085,68.8246,68.7763,68.7924,160173.0
2019-03-14 12:00:00,85.43,85.43,85.37,85.41,190899.0,68.7924,68.7924,68.7441,68.7763,190899.0
2019-03-14 13:00:00,85.41,85.43,85.4,85.42,497589.0,68.7763,68.7924,68.7682,68.7843,497589.0
2019-03-14 14:00:00,85.41,85.44,85.4,85.41,304839.0,68.7763,68.8004,68.7682,68.7763,304839.0
2019-03-14 15:00:00,85.41,85.44,85.4,85.42,192188.0,68.7763,68.8004,68.7682,68.7843,192188.0
2019-03-15 09:30:00,85.64,85.73,85.64,85.72,121000.0,68.9615,69.034,68.9615,69.0259,121000.0
2019-03-15 10:00:00,85.71,85.74,85.67,85.68,117283.0,69.0179,69.042,68.9857,68.9937,117283.0
2019-03-15 11:00:00,85.67,85.68,85.63,85.65,106896.0,68.9857,68.9937,68.9534,68.9695,106896.0
2019-03-15 12:00:00,85.65,85.66,85.63,85.66,46216.0,68.9695,68.9776,68.9534,68.9776,46216.0
2019-03-15 13:00:00,85.66,85.68,85.62,85.64,91285.0,68.9776,68.9937,68.9454,68.9615,91285.0
2019-03-15 14:00:00,85.65,85.67,85.63,85.67,131604.0,68.9695,68.9857,68.9534,68.9857,131604.0
2019-03-15 15:00:00,85.67,85.72,85.66,85.71,212873.0,68.9857,69.0259,68.9776,69.0179,212873.0
2019-03-18 09:30:00,85.67,85.67,85.63,85.66,71684.0,68.9857,68.9857,68.9534,68.9776,71684.0
2019-03-18 10:00:00,85.67,85.7,85.66,85.67,102046.0,68.9857,69.0098,68.9776,68.9857,102046.0
2019-03-18 11:00:00,85.66,85.7,85.64,85.67,141805.0,68.9776,69.0098,68.9615,68.9857,141805.0
2019-03-18 12:00:00,85.67,85.69,85.61,85.63,123312.0,68.9857,69.0018,68.9373,68.9534,123312.0
2019-03-18 13:00:00,85.63,85.65,85.62,85.63,125518.0,68.9534,68.9695,68.9454,68.9534,125518.0
2019-03-18 14:00:00,85.63,85.63,85.59,85.62,147655.0,68.9534,68.9534,68.9212,68.9454,147655.0
2019-03-18 15:00:00,85.62,85.66,85.61,85.63,157863.0,68.9454,68.9776,68.9373,68.9534,157863.0
2019-03-19 09:30:00,85.58,85.62,85.57,85.62,53556.0,68.9132,68.9454,68.9051,68.9454,53556.0
2019-03-19 10:00:00,85.63,85.65,85.58,85.64,113582.0,68.9534,68.9695,68.9132,68.9615,113582.0
2019-03-19 11:00:00,85.65,85.68,85.64,85.67,86531.0,68.9695,68.9937,68.9615,68.9857,86531.0
2019-03-19 12:00:00,85.67,85.71,85.67,85.68,97482.0,68.9857,69.0179,68.9857,68.9937,97482.0
2019-03-19 13:00:00,85.68,85.7,85.67,85.68,109438.0,68.9937,69.0098,68.9857,68.9937,109438.0
2019-03-19 14:00:00,85.67,85.69,85.67,85.68,172929.0,68.9857,69.0018,68.9857,68.9937,172929.0
2019-03-19 15:00:00,85.68,85.68,85.64,85.64,117722.0,68.9937,68.9937,68.9615,68.9615,117722.0
2019-03-20 09:30:00,85.69,85.71,85.67,85.69,117178.0,69.0018,69.0179,68.9857,69.0018,117178.0
2019-03-20 10:00:00,85.7,85.75,85.68,85.73,154616.0,69.0098,69.0501,68.9937,69.034,154616.0
2019-03-20 11:00:00,85.73,85.76,85.71,85.74,121651.0,69.034,69.0581,69.0179,69.042,121651.0
2019-03-20 12:00:00,85.74,85.74,85.7,85.71,71692.0,69.042,69.042,69.0098,69.0179,71692.0
2019-03-20 13:00:00,85.71,85.73,85.68,85.69,130164.0,69.0179,69.034,68.9937,69.0018,130164.0
2019-03-20 14:00:00,85.69,86.2,85.69,86.15,432300.0,69.0018,69.4124,69.0018,69.3722,432300.0
2019-03-20 15:00:00,86.15,86.18,86.09,86.16,309744.0,69.3722,69.3963,69.3239,69.3802,309744.0
2019-03-21 09:30:00,86.18,86.23,86.16,86.22,172047.0,69.3963,69.4366,69.3802,69.4285,172047.0
2019-03-21 10:00:00,86.22,86.28,86.21,86.24,178270.0,69.4285,69.4769,69.4205,69.4446,178270.0
2019-03-21 11:00:00,86.24,86.27,86.22,86.27,179546.0,69.4446,69.4688,69.4285,69.4688,179546.0
2019-03-21 12:00:00,86.27,86.3,86.25,86.27,184206.0,69.4688,69.493,69.4527,69.4688,184206.0
2019-03-21 13:00:00,86.27,86.27,86.17,86.19,203193.0,69.4688,69.4688,69.3883,69.4044,203193.0
2019-03-21 14:00:00,86.18,86.22,86.17,86.22,201607.0,69.3963,69.4285,69.3883,69.4285,201607.0
2019-03-21 15:00:00,86.21,86.22,86.18,86.19,190902.0,69.4205,69.4285,69.3963,69.4044,190902.0
2019-03-22 09:30:00,86.49,86.58,86.46,86.56,191027.0,69.646,69.7184,69.6218,69.7023,191027.0
2019-03-22 10:00:00,86.55,86.64,86.51,86.63,207013.0,69.6943,69.7667,69.6621,69.7587,207013.0
2019-03-22 11:00:00,86.63,86.69,86.55,86.67,130810.0,69.7587,69.807,69.6943,69.7909,130810.0
2019-03-22 12:00:00,86.68,86.69,86.57,86.59,189268.0,69.799,69.807,69.7104,69.7265,189268.0
2019-03-22 13:00:00,86.58,86.6,86.54,86.57,138727.0,69.7184,69.7345,69.6862,69.7104,138727.0
2019-03-22 14:00:00,86.56,86.59,86.51,86.59,302732.0,69.7023,69.7265,69.6621,69.7265,302732.0
2019-03-22 15:00:00,86.59,86.63,86.58,86.6,102564.0,69.7265,69.7587,69.7184,69.7345,102564.0
2019-03-25 09:30:00,86.65,86.65,86.56,86.63,93778.0,69.7748,69.7748,69.7023,69.7587,93778.0
2019-03-25 10:00:00,86.64,86.68,86.61,86.64,138558.0,69.7667,69.799,69.7426,69.7667,138558.0
2019-03-25 11:00:00,86.64,86.7,86.6,86.7,159428.0,69.7667,69.8151,69.7345,69.8151,159428.0
2019-03-25 12:00:00,86.69,86.79,86.67,86.78,139315.0,69.807,69.8875,69.7909,69.8795,139315.0
2019-03-25 13:00:00,86.79,86.85,86.75,86.83,183446.0,69.8875,69.9358,69.8553,69.9197,183446.0
2019-03-25 14:00:00,86.82,86.92,86.72,86.74,223902.0,69.9117,69.9922,69.8312,69.8473,223902.0
2019-03-25 15:00:00,86.74,86.79,86.69,86.77,219071.0,69.8473,69.8875,69.807,69.8714,219071.0
2019-03-26 09:30:00,86.76,86.79,86.74,86.77,167507.0,69.8634,69.8875,69.8473,69.8714,167507.0
2019-03-26 10:00:00,86.78,86.87,86.78,86.81,349967.0,69.8795,69.952,69.8795,69.9036,349967.0
2019-03-26 11:00:00,86.82,86.84,86.79,86.84,198577.0,69.9117,69.9278,69.8875,69.9278,198577.0
2019-03-26 12:00:00,86.84,86.84,86.8,86.83,155173.0,69.9278,69.9278,69.8956,69.9197,155173.0
2019-03-26 13:00:00,86.82,86.88,86.81,86.88,441021.0,69.9117,69.96,69.9036,69.96,441021.0
2019-03-26 14:00:00,86.88,86.93,86.84,86.87,183726.0,69.96,70.0003,69.9278,69.952,183726.0
2019-03-26 15:00:00,86.87,86.94,86.84,86.84,333677.0,69.952,70.0083,69.9278,69.9278,333677.0
2019-03-27 09:30:00,86.98,87.07,86.97,87.05,149840.0,70.0405,70.113,70.0325,70.0969,149840.0
2019-03-27 10:00:00,87.05,87.09,86.98,87.05,466506.0,70.0969,70.1291,70.0405,70.0969,466506.0
2019-03-27 11:00:00,87.04,87.06,86.98,86.98,771289.0,70.0888,70.105,70.0405,70.0405,771289.0
2019-03-27 12:00:00,86.98,86.99,86.9,86.98,349577.0,70.0405,70.0486,69.9761,70.0405,349577.0
2019-03-27 13:00:00,86.98,87.02,86.9,86.95,338346.0,70.0405,70.0727,69.9761,70.0164,338346.0
2019-03-27 14:00:00,86.94,86.98,86.9,86.94,270827.0,70.0083,70.0405,69.9761,70.0083,270827.0
2019-03-27 15:00:00,86.95,86.96,86.86,86.88,308882.0,70.0164,70.0244,69.9439,69.96,308882.0
2019-03-28 09:30:00,86.9,86.92,86.8,86.86,72851.0,69.9761,69.9922,69.8956,69.9439,72851.0
2019-03-28 10:00:00,86.86,86.91,86.82,86.87,141149.0,69.9439,69.9842,69.9117,69.952,141149.0
2019-03-28 11:00:00,86.86,86.9,86.8,86.82,110323.0,69.9439,69.9761,69.8956,69.9117,110323.0
2019-03-28 12:00:00,86.83,86.87,86.81,86.87,98777.0,69.9197,69.952,69.9036,69.952,98777.0
2019-03-28 13:00:00,86.87,86.96,86.86,86.95,496738.0,69.952,70.0244,69.9439,70.0164,496738.0
2019-03-28 14:00:00,86.96,86.97,86.86,86.89,185643.0,70.0244,70.0325,69.9439,69.9681,185643.0
2019-03-28 15:00:00,86.9,86.94,86.86,86.92,205857.0,69.9761,70.0083,69.9439,69.9922,205857.0
2019-03-29 09:30:00,86.72,86.85,86.72,86.84,129469.0,69.8312,69.9358,69.8312,69.9278,129469.0
2019-03-29 10:00:00,86.84,86.89,86.8,86.88,211236.0,69.9278,69.9681,69.8956,69.96,211236.0
2019-03-29 11:00:00,86.87,86.89,86.81,86.89,106053.0,69.952,69.9681,69.9036,69.9681,106053.0
2019-03-29 12:00:00,86.89,86.9,86.81,86.86,238539.0,69.9681,69.9761,69.9036,69.9439,238539.0
2019-03-29 13:00:00,86.86,86.91,86.86,86.89,72702.0,69.9439,69.9842,69.9439,69.9681,72702.0
2019-03-29 14:00:00,86.89,86.93,86.83,86.87,212950.0,69.9681,70.0003,69.9197,69.952,212950.0
2019-03-29 15:00:00,86.87,86.9,86.86,86.87,532171.0,69.952,69.9761,69.9439,69.952,532171.0
2019-04-01 09:30:00,86.42,86.46,86.4,86.44,130579.0,69.8188,69.8511,69.8026,69.8349,130579.0
2019-04-01 10:00:00,86.43,86.44,86.25,86.31,210028.0,69.8269,69.8349,69.6814,69.7299,210028.0
2019-04-01 11:00:00,86.31,86.35,86.27,86.28,179111.0,69.7299,69.7622,69.6976,69.7057,179111.0
2019-04-01 12:00:00,86.27,86.31,86.25,86.27,270212.0,69.6976,69.7299,69.6814,69.6976,270212.0
2019-04-01 13:00:00,86.27,86.32,86.26,86.31,306612.0,69.6976,69.738,69.6895,69.7299,306612.0
2019-04-01 14:00:00,86.31,86.33,86.27,86.28,226427.0,69.7299,69.7461,69.6976,69.7057,226427.0
2019-04-01 15:00:00,86.28,86.31,86.26,86.26,282025.0,69.7057,69.7299,69.6895,69.6895,282025.0
2019-04-02 09:30:00,86.32,86.35,86.26,86.28,173885.0,69.738,69.7622,69.6895,69.7057,173885.0
2019-04-02 10:00:00,86.28,86.35,86.25,86.34,238565.0,69.7057,69.7622,69.6814,69.7542,238565.0
2019-04-02 11:00:00,86.33,86.36,86.32,86.34,297801.0,69.7461,69.7703,69.738,69.7542,297801.0
2019-04-02 12:00:00,86.34,86.36,86.29,86.29,106240.0,69.7542,69.7703,69.7138,69.7138,106240.0
2019-04-02 13:00:00,86.29,86.33,86.27,86.32,170203.0,69.7138,69.7461,69.6976,69.738,170203.0
2019-04-02 14:00:00,86.32,86.36,86.31,86.33,140054.0,69.738,69.7703,69.7299,69.7461,140054.0
2019-04-02 15:00:00,86.34,86.37,86.33,86.34,261771.0,69.7542,69.7784,69.7461,69.7542,261771.0
2019-04-03 09:30:00,86.24,86.26,86.2,86.21,112365.0,69.6734,69.6895,69.641,69.6491,112365.0
2019-04-03 10:00:00,86.22,86.31,86.22,86.28,286330.0,69.6572,69.7299,69.6572,69.7057,286330.0
2019-04-03 11:00:00,86.28,86.31,86.26,86.27,297021.0,69.7057,69.7299,69.6895,69.6976,297021.0
2019-04-03 12:00:00,86.28,86.29,86.27,86.28,105574.0,69.7057,69.7138,69.6976,69.7057,105574.0
2019-04-03 13:00:00,86.28,86.29,86.26,86.28,299232.0,69.7057,69.7138,69.6895,69.7057,299232.0
2019-04-03 14:00:00,86.28,86.29,86.25,86.27,389172.0,69.7057,69.7138,69.6814,69.6976,389172.0
2019-04-03 15:00:00,86.27,86.28,86.23,86.24,387429.0,69.6976,69.7057,69.6653,69.6734,387429.0
2019-04-04 09:30:00,86.27,86.29,86.23,86.27,81872.0,69.6976,69.7138,69.6653,69.6976,81872.0
2019-04-04 10:00:00,86.27,86.3,86.24,86.27,79649.0,69.6976,69.7218,69.6734,69.6976,79649.0
2019-04-04 11:00:00,86.27,86.32,86.26,86.27,163356.0,69.6976,69.738,69.6895,69.6976,163356.0
2019-04-04 12:00:00,86.27,86.29,86.26,86.28,108924.0,69.6976,69.7138,69.6895,69.7057,108924.0
2019-04-04 13:00:00,86.29,86.3,86.27,86.29,122059.0,69.7138,69.7218,69.6976,69.7138,122059.0
2019-04-04 14:00:00,86.3,86.3,86.29,86.3,145445.0,69.7218,69.7218,69.7138,69.7218,145445.0
2019-04-04 15:00:00,86.3,86.32,86.28,86.31,252209.0,69.7218,69.738,69.7057,69.7299,252209.0
2019-04-05 09:30:00,86.3,86.39,86.28,86.39,39967.0,69.7218,69.7945,69.7057,69.7945,39967.0
2019-04-05 10:00:00,86.39,86.51,86.38,86.48,745515.0,69.7945,69.8915,69.7865,69.8673,745515.0
2019-04-05 11:00:00,86.48,86.48,86.42,86.45,121252.0,69.8673,69.8673,69.8188,69.843,121252.0
2019-04-05 12:00:00,86.46,86.46,86.43,86.44,99161.0,69.8511,69.8511,69.8269,69.8349,99161.0
2019-04-05 13:00:00,86.44,86.46,86.42,86.44,114510.0,69.8349,69.8511,69.8188,69.8349,114510.0
2019-04-05 14:00:00,86.44,86.47,86.43,86.45,137350.0,69.8349,69.8592,69.8269,69.843,137350.0
2019-04-05 15:00:00,86.45,86.47,86.42,86.42,181347.0,69.843,69.8592,69.8188,69.8188,181347.0
2019-04-08 09:30:00,86.48,86.48,86.42,86.43,86457.0,69.8673,69.8673,69.8188,69.8269,86457.0
2019-04-08 10:00:00,86.43,86.43,86.35,86.41,166581.0,69.8269,69.8269,69.7622,69.8107,166581.0
2019-04-08 11:00:00,86.41,86.41,86.36,86.37,123347.0,69.8107,69.8107,69.7703,69.7784,123347.0
2019-04-08 12:00:00,86.38,86.42,86.37,86.41,106904.0,69.7865,69.8188,69.7784,69.8107,106904.0
2019-04-08 13:00:00,86.42,86.43,86.41,86.42,109687.0,69.8188,69.8269,69.8107,69.8188,109687.0
2019-04-08 14:00:00,86.42,86.44,86.42,86.44,118452.0,69.8188,69.8349,69.8188,69.8349,118452.0
2019-04-08 15:00:00,86.43,86.43,86.35,86.35,210667.0,69.8269,69.8269,69.7622,69.7622,210667.0
2019-04-09 09:30:00,86.5,86.54,86.45,86.46,114668.0,69.8834,69.9157,69.843,69.8511,114668.0
2019-04-09 10:00:00,86.46,86.47,86.43,86.45,113987.0,69.8511,69.8592,69.8269,69.843,113987.0
2019-04-09 11:00:00,86.45,86.56,86.45,86.56,532377.0,69.843,69.9319,69.843,69.9319,532377.0
2019-04-09 12:00:00,86.55,86.56,86.52,86.54,102332.0,69.9238,69.9319,69.8996,69.9157,102332.0
2019-04-09 13:00:00,86.54,86.54,86.5,86.52,108268.0,69.9157,69.9157,69.8834,69.8996,108268.0
2019-04-09 14:00:00,86.53,86.55,86.52,86.53,137671.0,69.9077,69.9238,69.8996,69.9077,137671.0
2019-04-09 15:00:00,86.53,86.53,86.47,86.49,204268.0,69.9077,69.9077,69.8592,69.8753,204268.0
2019-04-10 09:30:00,86.66,86.7,86.64,86.7,77662.0,70.0127,70.045,69.9965,70.045,77662.0
2019-04-10 10:00:00,86.7,86.74,86.67,86.72,106385.0,70.045,70.0773,70.0208,70.0612,106385.0
2019-04-10 11:00:00,86.72,86.74,86.7,86.7,143319.0,70.0612,70.0773,70.045,70.045,143319.0
2019-04-10 12:00:00,86.71,86.75,86.7,86.73,86914.0,70.0531,70.0854,70.045,70.0692,86914.0
2019-04-10 13:00:00,86.73,86.82,86.73,86.8,301697.0,70.0692,70.1419,70.0692,70.1258,301697.0
2019-04-10 14:00:00,86.8,86.8,86.73,86.79,350422.0,70.1258,70.1258,70.0692,70.1177,350422.0
2019-04-10 15:00:00,86.78,86.85,86.77,86.84,536526.0,70.1096,70.1662,70.1016,70.1581,536526.0
2019-04-11 09:30:00,86.72,86.81,86.72,86.81,231468.0,70.0612,70.1339,70.0612,70.1339,231468.0
2019-04-11 10:00:00,86.8,86.8,86.74,86.76,152014.0,70.1258,70.1258,70.0773,70.0935,152014.0
2019-04-11 11:00:00,86.75,86.78,86.75,86.77,201936.0,70.0854,70.1096,70.0854,70.1016,201936.0
2019-04-11 12:00:00,86.78,86.79,86.76,86.77,176705.0,70.1096,70.1177,70.0935,70.1016,176705.0
2019-04-11 13:00:00,86.76,86.78,86.72,86.78,262313.0,70.0935,70.1096,70.0612,70.1096,262313.0
2019-04-11 14:00:00,86.78,86.8,86.77,86.77,129193.0,70.1096,70.1258,70.1016,70.1016,129193.0
2019-04-11 15:00:00,86.78,86.8,86.77,86.79,135411.0,70.1096,70.1258,70.1016,70.1177,135411.0
2019-04-12 09:30:00,86.65,86.68,86.62,86.67,108961.0,70.0046,70.0288,69.9804,70.0208,108961.0
2019-04-12 10:00:00,86.69,86.71,86.65,86.66,109771.0,70.0369,70.0531,70.0046,70.0127,109771.0
2019-04-12 11:00:00,86.65,86.67,86.63,86.65,113589.0,70.0046,70.0208,69.9884,70.0046,113589.0
2019-04-12 12:00:00,86.64,86.71,86.64,86.7,137625.0,69.9965,70.0531,69.9965,70.045,137625.0
2019-04-12 13:00:00,86.7,86.71,86.66,86.66,113376.0,70.045,70.0531,70.0127,70.0127,113376.0
2019-04-12 14:00:00,86.66,86.66,86.63,86.63,148688.0,70.0127,70.0127,69.9884,69.9884,148688.0
2019-04-12 15:00:00,86.63,86.64,86.59,86.61,323134.0,69.9884,69.9965,69.9561,69.9723,323134.0
2019-04-15 09:30:00,86.64,86.68,86.64,86.66,69599.0,69.9965,70.0288,69.9965,70.0127,69599.0
2019-04-15 10:00:00,86.66,86.67,86.63,86.64,69469.0,70.0127,70.0208,69.9884,69.9965,69469.0
2019-04-15 11:00:00,86.63,86.66,86.63,86.65,95790.0,69.9884,70.0127,69.9884,70.0046,95790.0
2019-04-15 12:00:00,86.65,86.65,86.61,86.62,86324.0,70.0046,70.0046,69.9723,69.9804,86324.0
2019-04-15 13:00:00,86.63,86.63,86.59,86.62,88591.0,69.9884,69.9884,69.9561,69.9804,88591.0
2019-04-15 14:00:00,86.62,86.62,86.61,86.62,102963.0,69.9804,69.9804,69.9723,69.9804,102963.0
2019-04-15 15:00:00,86.62,86.62,86.59,86.6,182855.0,69.9804,69.9804,69.9561,69.9642,182855.0
2019-04-16 09:30:00,86.56,86.6,86.51,86.52,79752.0,69.9319,69.9642,69.8915,69.8996,79752.0
2019-04-16 10:00:00,86.52,86.55,86.49,86.55,225838.0,69.8996,69.9238,69.8753,69.9238,225838.0
2019-04-16 11:00:00,86.54,86.55,86.51,86.53,151498.0,69.9157,69.9238,69.8915,69.9077,151498.0
2019-04-16 12:00:00,86.53,86.53,86.47,86.48,140822.0,69.9077,69.9077,69.8592,69.8673,140822.0
2019-04-16 13:00:00,86.48,86.49,86.47,86.48,113803.0,69.8673,69.8753,69.8592,69.8673,113803.0
2019-04-16 14:00:00,86.48,86.49,86.45,86.45,201809.0,69.8673,69.8753,69.843,69.843,201809.0
2019-04-16 15:00:00,86.45,86.46,86.4,86.41,256558.0,69.843,69.8511,69.8026,69.8107,256558.0
2019-04-17 09:30:00,86.46,86.48,86.43,86.44,49010.0,69.8511,69.8673,69.8269,69.8349,49010.0
2019-04-17 10:00:00,86.45,86.47,86.44,86.47,91451.0,69.843,69.8592,69.8349,69.8592,91451.0
2019-04-17 11:00:00,86.47,86.52,86.46,86.5,88192.0,69.8592,69.8996,69.8511,69.8834,88192.0
2019-04-17 12:00:00,86.5,86.52,86.49,86.52,65372.0,69.8834,69.8996,69.8753,69.8996,65372.0
2019-04-17 13:00:00,86.52,86.52,86.49,86.49,93875.0,69.8996,69.8996,69.8753,69.8753,93875.0
2019-04-17 14:00:00,86.5,86.5,86.47,86.48,108879.0,69.8834,69.8834,69.8592,69.8673,108879.0
2019-04-17 15:00:00,86.47,86.48,86.41,86.42,130570.0,69.8592,69.8673,69.8107,69.8188,130570.0
2019-04-18 09:30:00,86.54,86.58,86.53,86.56,164728.0,69.9157,69.9481,69.9077,69.9319,164728.0
2019-04-18 10:00:00,86.56,86.57,86.52,86.53,524728.0,69.9319,69.94,69.8996,69.9077,524728.0
2019-04-18 11:00:00,86.53,86.53,86.49,86.51,86408.0,69.9077,69.9077,69.8753,69.8915,86408.0
2019-04-18 12:00:00,86.51,86.52,86.5,86.52,83234.0,69.8915,69.8996,69.8834,69.8996,83234.0
2019-04-18 13:00:00,86.52,86.52,86.46,86.48,133021.0,69.8996,69.8996,69.8511,69.8673,133021.0
2019-04-18 14:00:00,86.48,86.52,86.48,86.52,167629.0,69.8673,69.8996,69.8673,69.8996,167629.0
2019-04-18 15:00:00,86.52,86.52,86.48,86.48,177561.0,69.8996,69.8996,69.8673,69.8673,177561.0
2019-04-22 09:30:00,86.48,86.54,86.4,86.4,95520.0,69.8673,69.9157,69.8026,69.8026,95520.0
2019-04-22 10:00:00,86.39,86.43,86.39,86.4,201058.0,69.7945,69.8269,69.7945,69.8026,201058.0
2019-04-22 11:00:00,86.4,86.44,86.39,86.4,152061.0,69.8026,69.8349,69.7945,69.8026,152061.0
2019-04-22 12:00:00,86.4,86.41,86.38,86.41,84495.0,69.8026,69.8107,69.7865,69.8107,84495.0
2019-04-22 13:00:00,86.41,86.41,86.39,86.41,138862.0,69.8107,69.8107,69.7945,69.8107,138862.0
2019-04-22 14:00:00,86.41,86.42,86.39,86.41,150291.0,69.8107,69.8188,69.7945,69.8107,150291.0
2019-04-22 15:00:00,86.41,86.44,86.4,86.42,139615.0,69.8107,69.8349,69.8026,69.8188,139615.0
2019-04-23 09:30:00,86.59,86.6,86.52,86.59,168222.0,69.9561,69.9642,69.8996,69.9561,168222.0
2019-04-23 10:00:00,86.6,86.62,86.57,86.59,227552.0,69.9642,69.9804,69.94,69.9561,227552.0
2019-04-23 11:00:00,86.59,86.59,86.54,86.58,177487.0,69.9561,69.9561,69.9157,69.9481,177487.0
2019-04-23 12:00:00,86.58,86.62,86.57,86.61,103025.0,69.9481,69.9804,69.94,69.9723,103025.0
2019-04-23 13:00:00,86.62,86.67,86.59,86.67,265132.0,69.9804,70.0208,69.9561,70.0208,265132.0
2019-04-23 14:00:00,86.67,86.67,86.65,86.66,239384.0,70.0208,70.0208,70.0046,70.0127,239384.0
2019-04-23 15:00:00,86.66,86.68,86.65,86.67,400658.0,70.0127,70.0288,70.0046,70.0208,400658.0
2019-04-24 09:30:00,86.87,86.93,86.81,86.92,66782.0,70.1823,70.2308,70.1339,70.2227,66782.0
2019-04-24 10:00:00,86.92,86.98,86.92,86.97,231225.0,70.2227,70.2712,70.2227,70.2631,231225.0
2019-04-24 11:00:00,86.97,86.99,86.95,86.95,199149.0,70.2631,70.2793,70.247,70.247,199149.0
2019-04-24 12:00:00,86.95,86.96,86.93,86.94,159643.0,70.247,70.2551,70.2308,70.2389,159643.0
2019-04-24 13:00:00,86.94,86.95,86.91,86.92,179720.0,70.2389,70.247,70.2147,70.2227,179720.0
2019-04-24 14:00:00,86.92,86.95,86.92,86.94,126769.0,70.2227,70.247,70.2227,70.2389,126769.0
2019-04-24 15:00:00,86.94,86.95,86.91,86.91,374325.0,70.2389,70.247,70.2147,70.2147,374325.0
2019-04-25 09:30:00,86.9,86.91,86.8,86.81,134321.0,70.2066,70.2147,70.1258,70.1339,134321.0
2019-04-25 10:00:00,86.8,86.82,86.78,86.81,224473.0,70.1258,70.1419,70.1096,70.1339,224473.0
2019-04-25 11:00:00,86.8,86.83,86.78,86.82,262279.0,70.1258,70.15,70.1096,70.1419,262279.0
2019-04-25 12:00:00,86.82,86.83,86.8,86.82,273090.0,70.1419,70.15,70.1258,70.1419,273090.0
2019-04-25 13:00:00,86.81,86.82,86.77,86.81,364072.0,70.1339,70.1419,70.1016,70.1339,364072.0
2019-04-25 14:00:00,86.81,86.84,86.8,86.84,239864.0,70.1339,70.1581,70.1258,70.1581,239864.0
2019-04-25 15:00:00,86.83,86.85,86.81,86.82,274637.0,70.15,70.1662,70.1339,70.1419,274637.0
2019-04-26 09:30:00,87.09,87.13,87.05,87.12,106097.0,70.3601,70.3924,70.3278,70.3843,106097.0
2019-04-26 10:00:00,87.12,87.13,87.09,87.13,132923.0,70.3843,70.3924,70.3601,70.3924,132923.0
2019-04-26 11:00:00,87.12,87.14,87.09,87.11,125672.0,70.3843,70.4005,70.3601,70.3762,125672.0
2019-04-26 12:00:00,87.11,87.11,87.07,87.09,433283.0,70.3762,70.3762,70.3439,70.3601,433283.0
2019-04-26 13:00:00,87.09,87.11,87.07,87.07,141874.0,70.3601,70.3762,70.3439,70.3439,141874.0
2019-04-26 14:00:00,87.08,87.09,87.06,87.08,135831.0,70.352,70.3601,70.3358,70.352,135831.0
2019-04-26 15:00:00,87.09,87.14,87.08,87.12,263260.0,70.3601,70.4005,70.352,70.3843,263260.0
2019-04-29 09:30:00,86.99,87.01,86.92,86.98,67501.0,70.2793,70.2954,70.2227,70.2712,67501.0
2019-04-29 10:00:00,86.98,87.01,86.97,86.99,84808.0,70.2712,70.2954,70.2631,70.2793,84808.0
2019-04-29 11:00:00,86.99,86.99,86.92,86.93,129919.0,70.2793,70.2793,70.2227,70.2308,129919.0
2019-04-29 12:00:00,86.92,86.93,86.9,86.92,113666.0,70.2227,70.2308,70.2066,70.2227,113666.0
2019-04-29 13:00:00,86.92,86.93,86.88,86.89,109045.0,70.2227,70.2308,70.1904,70.1985,109045.0
2019-04-29 14:00:00,86.89,86.91,86.88,86.91,164271.0,70.1985,70.2147,70.1904,70.2147,164271.0
2019-04-29 15:00:00,86.91,86.92,86.9,86.91,226503.0,70.2147,70.2227,70.2066,70.2147,226503.0
2019-04-30 09:30:00,86.91,86.95,86.88,86.95,80095.0,70.2147,70.247,70.1904,70.247,80095.0
2019-04-30 10:00:00,86.95,86.99,86.93,86.98,142776.0,70.247,70.2793,70.2308,70.2712,142776.0
2019-04-30 11:00:00,86.99,87.02,86.97,86.98,111125.0,70.2793,70.3035,70.2631,70.2712,111125.0
2019-04-30 12:00:00,86.99,87.0,86.95,86.97,131922.0,70.2793,70.2874,70.247,70.2631,131922.0
2019-04-30 13:00:00,86.97,87.0,86.96,87.0,153905.0,70.2631,70.2874,70.2551,70.2874,153905.0
2019-04-30 14:00:00,87.0,87.01,86.98,86.99,193713.0,70.2874,70.2954,70.2712,70.2793,193713.0
2019-04-30 15:00:00,87.0,87.03,86.99,87.0,255799.0,70.2874,70.3116,70.2793,70.2874,255799.0
2019-05-01 09:30:00,86.76,86.78,86.75,86.77,60560.0,70.2972,70.3134,70.289,70.3053,60560.0
2019-05-01 10:00:00,86.77,86.89,86.76,86.88,270687.0,70.3053,70.4025,70.2972,70.3944,270687.0
2019-05-01 11:00:00,86.89,86.94,86.88,86.9,289718.0,70.4025,70.443,70.3944,70.4106,289718.0
2019-05-01 12:00:00,86.9,86.91,86.88,86.89,75051.0,70.4106,70.4187,70.3944,70.4025,75051.0
2019-05-01 13:00:00,86.89,86.91,86.87,86.89,115323.0,70.4025,70.4187,70.3863,70.4025,115323.0
2019-05-01 14:00:00,86.92,87.11,86.7,86.75,481288.0,70.4268,70.5807,70.2485,70.289,481288.0
2019-05-01 15:00:00,86.76,86.77,86.65,86.65,294411.0,70.2972,70.3053,70.208,70.208,294411.0
2019-05-02 09:30:00,86.62,86.62,86.51,86.56,119225.0,70.1837,70.1837,70.0946,70.1351,119225.0
2019-05-02 10:00:00,86.56,86.57,86.47,86.49,123101.0,70.1351,70.1432,70.0622,70.0784,123101.0
2019-05-02 11:00:00,86.48,86.49,86.35,86.4,240246.0,70.0703,70.0784,69.9649,70.0055,240246.0
2019-05-02 12:00:00,86.41,86.42,86.36,86.37,156272.0,70.0136,70.0217,69.9731,69.9812,156272.0
2019-05-02 13:00:00,86.37,86.39,86.35,86.39,156600.0,69.9812,69.9974,69.9649,69.9974,156600.0
2019-05-02 14:00:00,86.39,86.41,86.38,86.39,193786.0,69.9974,70.0136,69.9893,69.9974,193786.0
2019-05-02 15:00:00,86.38,86.41,86.38,86.4,189840.0,69.9893,70.0136,69.9893,70.0055,189840.0
2019-05-03 09:30:00,86.52,86.59,86.52,86.59,169362.0,70.1027,70.1594,70.1027,70.1594,169362.0
2019-05-03 10:00:00,86.59,86.67,86.58,86.61,159314.0,70.1594,70.2242,70.1513,70.1756,159314.0
2019-05-03 11:00:00,86.62,86.65,86.55,86.56,111278.0,70.1837,70.208,70.127,70.1351,111278.0
2019-05-03 12:00:00,86.55,86.63,86.55,86.63,92388.0,70.127,70.1918,70.127,70.1918,92388.0
2019-05-03 13:00:00,86.62,86.63,86.6,86.63,91526.0,70.1837,70.1918,70.1675,70.1918,91526.0
2019-05-03 14:00:00,86.63,86.64,86.6,86.6,108667.0,70.1918,70.1999,70.1675,70.1675,108667.0
2019-05-03 15:00:00,86.61,86.63,86.6,86.61,221862.0,70.1756,70.1918,70.1675,70.1756,221862.0
2019-05-06 09:30:00,86.72,86.75,86.69,86.72,133861.0,70.2647,70.289,70.2404,70.2647,133861.0
2019-05-06 10:00:00,86.72,86.79,86.71,86.79,934159.0,70.2647,70.3215,70.2566,70.3215,934159.0
2019-05-06 11:00:00,86.79,86.84,86.77,86.83,158478.0,70.3215,70.362,70.3053,70.3539,158478.0
2019-05-06 12:00:00,86.84,86.88,86.83,86.87,177615.0,70.362,70.3944,70.3539,70.3863,177615.0
2019-05-06 13:00:00,86.87,86.87,86.82,86.84,461357.0,70.3863,70.3863,70.3458,70.362,461357.0
2019-05-06 14:00:00,86.84,86.85,86.8,86.82,137448.0,70.362,70.3701,70.3296,70.3458,137448.0
2019-05-06 15:00:00,86.81,86.84,86.78,86.79,279567.0,70.3377,70.362,70.3134,70.3215,279567.0
2019-05-07 09:30:00,86.92,86.93,86.86,86.89,97397.0,70.4268,70.4349,70.3782,70.4025,97397.0
2019-05-07 10:00:00,86.89,86.91,86.83,86.85,121648.0,70.4025,70.4187,70.3539,70.3701,121648.0
2019-05-07 11:00:00,86.85,86.87,86.84,86.86,114400.0,70.3701,70.3863,70.362,70.3782,114400.0
2019-05-07 12:00:00,86.86,86.88,86.85,86.87,133800.0,70.3782,70.3944,70.3701,70.3863,133800.0
2019-05-07 13:00:00,86.88,86.9,86.85,86.88,189577.0,70.3944,70.4106,70.3701,70.3944,189577.0
2019-05-07 14:00:00,86.87,86.88,86.84,86.87,147234.0,70.3863,70.3944,70.362,70.3863,147234.0
2019-05-07 15:00:00,86.87,86.87,86.83,86.84,216873.0,70.3863,70.3863,70.3539,70.362,216873.0
2019-05-08 09:30:00,86.94,86.94,86.85,86.88,147292.0,70.443,70.443,70.3701,70.3944,147292.0
2019-05-08 10:00:00,86.88,86.89,86.77,86.78,246922.0,70.3944,70.4025,70.3053,70.3134,246922.0
2019-05-08 11:00:00,86.79,86.85,86.78,86.79,186414.0,70.3215,70.3701,70.3134,70.3215,186414.0
2019-05-08 12:00:00,86.79,86.82,86.79,86.8,66000.0,70.3215,70.3458,70.3215,70.3296,66000.0
2019-05-08 13:00:00,86.8,86.8,86.67,86.72,123976.0,70.3296,70.3296,70.2242,70.2647,123976.0
2019-05-08 14:00:00,86.72,86.73,86.69,86.7,119161.0,70.2647,70.2728,70.2404,70.2485,119161.0
2019-05-08 15:00:00,86.7,86.71,86.64,86.65,175070.0,70.2485,70.2566,70.1999,70.208,175070.0
2019-05-09 09:30:00,86.87,87.0,86.78,86.84,155961.0,70.3863,70.4916,70.3134,70.362,155961.0
2019-05-09 10:00:00,86.84,86.86,86.79,86.81,85513.0,70.362,70.3782,70.3215,70.3377,85513.0
2019-05-09 11:00:00,86.8,86.81,86.76,86.78,54852.0,70.3296,70.3377,70.2972,70.3134,54852.0
2019-05-09 12:00:00,86.79,86.79,86.7,86.71,70874.0,70.3215,70.3215,70.2485,70.2566,70874.0
2019-05-09 13:00:00,86.72,86.8,86.69,86.79,77767.0,70.2647,70.3296,70.2404,70.3215,77767.0
2019-05-09 14:00:00,86.78,86.8,86.75,86.78,156266.0,70.3134,70.3296,70.289,70.3134,156266.0
2019-05-09 15:00:00,86.77,86.8,86.76,86.78,121966.0,70.3053,70.3296,70.2972,70.3134,121966.0
2019-05-10 09:30:00,86.79,86.82,86.74,86.8,44916.0,70.3215,70.3458,70.2809,70.3296,44916.0
2019-05-10 10:00:00,86.8,86.82,86.75,86.78,179305.0,70.3296,70.3458,70.289,70.3134,179305.0
2019-05-10 11:00:00,86.78,86.8,86.73,86.76,102309.0,70.3134,70.3296,70.2728,70.2972,102309.0
2019-05-10 12:00:00,86.77,86.82,86.77,86.81,144642.0,70.3053,70.3458,70.3053,70.3377,144642.0
2019-05-10 13:00:00,86.82,86.83,86.75,86.75,117042.0,70.3458,70.3539,70.289,70.289,117042.0
2019-05-10 14:00:00,86.76,86.81,86.74,86.81,185954.0,70.2972,70.3377,70.2809,70.3377,185954.0
2019-05-10 15:00:00,86.81,86.83,86.76,86.78,185183.0,70.3377,70.3539,70.2972,70.3134,185183.0
2019-05-13 09:30:00,86.91,87.0,86.83,86.84,501885.0,70.4187,70.4916,70.3539,70.362,501885.0
2019-05-13 10:00:00,86.83,86.93,86.82,86.92,310461.0,70.3539,70.4349,70.3458,70.4268,310461.0
2019-05-13 11:00:00,86.92,86.99,86.91,86.97,303038.0,70.4268,70.4835,70.4187,70.4673,303038.0
2019-05-13 12:00:00,86.97,87.0,86.95,86.95,110906.0,70.4673,70.4916,70.4511,70.4511,110906.0
2019-05-13 13:00:00,86.95,86.97,86.91,86.92,137111.0,70.4511,70.4673,70.4187,70.4268,137111.0
2019-05-13 14:00:00,86.91,86.94,86.88,86.92,190569.0,70.4187,70.443,70.3944,70.4268,190569.0
2019-05-13 15:00:00,86.92,86.93,86.9,86.91,327980.0,70.4268,70.4349,70.4106,70.4187,327980.0
2019-05-14 09:30:00,86.91,86.95,86.88,86.95,109548.0,70.4187,70.4511,70.3944,70.4511,109548.0
2019-05-14 10:00:00,86.94,86.95,86.91,86.92,138798.0,70.443,70.4511,70.4187,70.4268,138798.0
2019-05-14 11:00:00,86.92,86.92,86.88,86.9,147766.0,70.4268,70.4268,70.3944,70.4106,147766.0
2019-05-14 12:00:00,86.89,86.92,86.89,86.9,72704.0,70.4025,70.4268,70.4025,70.4106,72704.0
2019-05-14 13:00:00,86.91,86.93,86.9,86.91,113906.0,70.4187,70.4349,70.4106,70.4187,113906.0
2019-05-14 14:00:00,86.9,86.93,86.9,86.92,110863.0,70.4106,70.4349,70.4106,70.4268,110863.0
2019-05-14 15:00:00,86.92,86.93,86.9,86.92,224835.0,70.4268,70.4349,70.4106,70.4268,224835.0
2019-05-15 09:30:00,87.22,87.24,87.1,87.12,196095.0,70.6699,70.6861,70.5726,70.5888,196095.0
2019-05-15 10:00:00,87.12,87.15,87.06,87.08,564124.0,70.5888,70.6131,70.5402,70.5564,564124.0
2019-05-15 11:00:00,87.09,87.1,87.04,87.08,192705.0,70.5645,70.5726,70.524,70.5564,192705.0
2019-05-15 12:00:00,87.09,87.16,87.07,87.16,106531.0,70.5645,70.6212,70.5483,70.6212,106531.0
2019-05-15 13:00:00,87.16,87.16,87.11,87.13,92778.0,70.6212,70.6212,70.5807,70.5969,92778.0
2019-05-15 14:00:00,87.13,87.14,87.12,87.14,213149.0,70.5969,70.605,70.5888,70.605,213149.0
2019-05-15 15:00:00,87.13,87.17,87.13,87.14,452480.0,70.5969,70.6294,70.5969,70.605,452480.0
2019-05-16 09:30:00,87.11,87.11,87.03,87.05,116710.0,70.5807,70.5807,70.5159,70.5321,116710.0
2019-05-16 10:00:00,87.05,87.1,87.04,87.08,96870.0,70.5321,70.5726,70.524,70.5564,96870.0
2019-05-16 11:00:00,87.08,87.1,87.05,87.09,149495.0,70.5564,70.5726,70.5321,70.5645,149495.0
2019-05-16 12:00:00,87.09,87.12,87.06,87.11,528311.0,70.5645,70.5888,70.5402,70.5807,528311.0
2019-05-16 13:00:00,87.12,87.14,87.1,87.11,790700.0,70.5888,70.605,70.5726,70.5807,790700.0
2019-05-16 14:00:00,87.11,87.11,87.08,87.09,140190.0,70.5807,70.5807,70.5564,70.5645,140190.0
2019-05-16 15:00:00,87.09,87.12,87.08,87.1,266074.0,70.5645,70.5888,70.5564,70.5726,266074.0
2019-05-17 09:30:00,87.21,87.23,87.12,87.14,80084.0,70.6618,70.678,70.5888,70.605,80084.0
2019-05-17 10:00:00,87.13,87.14,87.06,87.07,159654.0,70.5969,70.605,70.5402,70.5483,159654.0
2019-05-17 11:00:00,87.08,87.11,87.07,87.11,73951.0,70.5564,70.5807,70.5483,70.5807,73951.0
2019-05-17 12:00:00,87.11,87.12,87.09,87.09,60248.0,70.5807,70.5888,70.5645,70.5645,60248.0
2019-05-17 13:00:00,87.09,87.12,87.08,87.09,290233.0,70.5645,70.5888,70.5564,70.5645,290233.0
2019-05-17 14:00:00,87.09,87.1,87.08,87.09,81427.0,70.5645,70.5726,70.5564,70.5645,81427.0
2019-05-17 15:00:00,87.09,87.13,87.08,87.09,164272.0,70.5645,70.5969,70.5564,70.5645,164272.0
2019-05-20 09:30:00,87.08,87.13,87.04,87.05,127195.0,70.5564,70.5969,70.524,70.5321,127195.0
2019-05-20 10:00:00,87.06,87.06,87.0,87.01,124696.0,70.5402,70.5402,70.4916,70.4997,124696.0
2019-05-20 11:00:00,87.01,87.02,87.0,87.01,65023.0,70.4997,70.5078,70.4916,70.4997,65023.0
2019-05-20 12:00:00,87.01,87.01,86.93,86.95,123989.0,70.4997,70.4997,70.4349,70.4511,123989.0
2019-05-20 13:00:00,86.95,86.97,86.92,86.94,239993.0,70.4511,70.4673,70.4268,70.443,239993.0
2019-05-20 14:00:00,86.94,86.96,86.92,86.92,128062.0,70.443,70.4592,70.4268,70.4268,128062.0
2019-05-20 15:00:00,86.92,86.95,86.9,86.91,143177.0,70.4268,70.4511,70.4106,70.4187,143177.0
2019-05-21 09:30:00,86.93,86.93,86.9,86.92,78596.0,70.4349,70.4349,70.4106,70.4268,78596.0
2019-05-21 10:00:00,86.92,86.93,86.83,86.84,131012.0,70.4268,70.4349,70.3539,70.362,131012.0
2019-05-21 11:00:00,86.84,86.88,86.84,86.88,157420.0,70.362,70.3944,70.362,70.3944,157420.0
2019-05-21 12:00:00,86.88,86.92,86.86,86.9,576292.0,70.3944,70.4268,70.3782,70.4106,576292.0
2019-05-21 13:00:00,86.9,86.91,86.89,86.9,197832.0,70.4106,70.4187,70.4025,70.4106,197832.0
2019-05-21 14:00:00,86.9,86.9,86.87,86.89,168254.0,70.4106,70.4106,70.3863,70.4025,168254.0
2019-05-21 15:00:00,86.89,86.9,86.87,86.89,142027.0,70.4025,70.4106,70.3863,70.4025,142027.0
2019-05-22 09:30:00,86.93,87.0,86.9,86.99,94780.0,70.4349,70.4916,70.4106,70.4835,94780.0
2019-05-22 10:00:00,86.99,87.04,86.98,87.04,111611.0,70.4835,70.524,70.4754,70.524,111611.0
2019-05-22 11:00:00,87.03,87.04,87.0,87.03,274748.0,70.5159,70.524,70.4916,70.5159,274748.0
2019-05-22 12:00:00,87.02,87.04,87.02,87.02,105682.0,70.5078,70.524,70.5078,70.5078,105682.0
2019-05-22 13:00:00,87.03,87.03,86.98,87.01,126460.0,70.5159,70.5159,70.4754,70.4997,126460.0
2019-05-22 14:00:00,87.01,87.04,86.97,87.02,124492.0,70.4997,70.524,70.4673,70.5078,124492.0
2019-05-22 15:00:00,87.02,87.05,87.01,87.04,335022.0,70.5078,70.5321,70.4997,70.524,335022.0
2019-05-23 09:30:00,87.08,87.14,87.04,87.14,172277.0,70.5564,70.605,70.524,70.605,172277.0
2019-05-23 10:00:00,87.15,87.18,87.11,87.14,416195.0,70.6131,70.6375,70.5807,70.605,416195.0
2019-05-23 11:00:00,87.14,87.23,87.12,87.23,308072.0,70.605,70.678,70.5888,70.678,308072.0
2019-05-23 12:00:00,87.23,87.28,87.21,87.28,117620.0,70.678,70.7185,70.6618,70.7185,117620.0
2019-05-23 13:00:00,87.27,87.33,87.24,87.27,163560.0,70.7104,70.759,70.6861,70.7104,163560.0
2019-05-23 14:00:00,87.27,87.32,87.26,87.31,238952.0,70.7104,70.7509,70.7023,70.7428,238952.0
2019-05-23 15:00:00,87.31,87.31,87.21,87.22,425451.0,70.7428,70.7428,70.6618,70.6699,425451.0
2019-05-24 09:30:00,87.24,87.28,87.22,87.24,75544.0,70.6861,70.7185,70.6699,70.6861,75544.0
2019-05-24 10:00:00,87.24,87.29,87.21,87.29,152628.0,70.6861,70.7266,70.6618,70.7266,152628.0
2019-05-24 11:00:00,87.29,87.3,87.27,87.27,91311.0,70.7266,70.7347,70.7104,70.7104,91311.0
2019-05-24 12:00:00,87.28,87.29,87.26,87.27,98213.0,70.7185,70.7266,70.7023,70.7104,98213.0
2019-05-24 13:00:00,87.26,87.31,87.26,87.31,106922.0,70.7023,70.7428,70.7023,70.7428,106922.0
2019-05-24 14:00:00,87.31,87.32,87.3,87.31,94917.0,70.7428,70.7509,70.7347,70.7428,94917.0
2019-05-24 15:00:00,87.31,87.34,87.31,87.33,82566.0,70.7428,70.7671,70.7428,70.759,82566.0
2019-05-28 09:30:00,87.48,87.48,87.44,87.45,80524.0,70.8805,70.8805,70.8481,70.8562,80524.0
2019-05-28 10:00:00,87.45,87.47,87.41,87.46,102119.0,70.8562,70.8724,70.8238,70.8643,102119.0
2019-05-28 11:00:00,87.47,87.54,87.46,87.53,105328.0,70.8724,70.9291,70.8643,70.921,105328.0
2019-05-28 12:00:00,87.53,87.53,87.5,87.51,72825.0,70.921,70.921,70.8967,70.9048,72825.0
2019-05-28 13:00:00,87.52,87.52,87.46,87.5,111238.0,70.9129,70.9129,70.8643,70.8967,111238.0
2019-05-28 14:00:00,87.51,87.51,87.47,87.48,111788.0,70.9048,70.9048,70.8724,70.8805,111788.0
2019-05-28 15:00:00,87.48,87.49,87.43,87.43,165856.0,70.8805,70.8886,70.84,70.84,165856.0
2019-05-29 09:30:00,87.52,87.52,87.48,87.52,108899.0,70.9129,70.9129,70.8805,70.9129,108899.0
2019-05-29 10:00:00,87.52,87.52,87.47,87.51,317995.0,70.9129,70.9129,70.8724,70.9048,317995.0
2019-05-29 11:00:00,87.5,87.59,87.49,87.57,178233.0,70.8967,70.9697,70.8886,70.9535,178233.0
2019-05-29 12:00:00,87.57,87.58,87.56,87.58,139764.0,70.9535,70.9616,70.9453,70.9616,139764.0
2019-05-29 13:00:00,87.57,87.58,87.48,87.51,244543.0,70.9535,70.9616,70.8805,70.9048,244543.0
2019-05-29 14:00:00,87.51,87.53,87.49,87.53,214401.0,70.9048,70.921,70.8886,70.921,214401.0
2019-05-29 15:00:00,87.53,87.53,87.43,87.44,400596.0,70.921,70.921,70.84,70.8481,400596.0
2019-05-30 09:30:00,87.58,87.6,87.5,87.55,229322.0,70.9616,70.9778,70.8967,70.9372,229322.0
2019-05-30 10:00:00,87.55,87.61,87.55,87.61,506014.0,70.9372,70.9859,70.9372,70.9859,506014.0
2019-05-30 11:00:00,87.61,87.67,87.61,87.67,178305.0,70.9859,71.0345,70.9859,71.0345,178305.0
2019-05-30 12:00:00,87.67,87.68,87.66,87.67,127409.0,71.0345,71.0426,71.0264,71.0345,127409.0
2019-05-30 13:00:00,87.66,87.71,87.66,87.7,323328.0,71.0264,71.0669,71.0264,71.0588,323328.0
2019-05-30 14:00:00,87.7,87.77,87.69,87.77,474195.0,71.0588,71.1155,71.0507,71.1155,474195.0
2019-05-30 15:00:00,87.77,87.83,87.75,87.8,561342.0,71.1155,71.1641,71.0993,71.1398,561342.0
2019-05-31 09:30:00,87.81,87.88,87.72,87.84,453026.0,71.1479,71.2046,71.075,71.1722,453026.0
2019-05-31 10:00:00,87.84,87.93,87.82,87.89,363412.0,71.1722,71.2451,71.156,71.2127,363412.0
2019-05-31 11:00:00,87.89,87.91,87.84,87.91,312206.0,71.2127,71.2289,71.1722,71.2289,312206.0
2019-05-31 12:00:00,87.91,87.95,87.89,87.93,682507.0,71.2289,71.2613,71.2127,71.2451,682507.0
2019-05-31 13:00:00,87.94,88.02,87.9,87.96,229544.0,71.2532,71.3181,71.2208,71.2694,229544.0
2019-05-31 14:00:00,87.95,88.0,87.9,87.97,216943.0,71.2613,71.3019,71.2208,71.2776,216943.0
2019-05-31 15:00:00,87.94,88.04,87.94,88.01,414906.0,71.2532,71.3343,71.2532,71.31,414906.0
2019-06-03 09:30:00,87.89,87.97,87.88,87.95,229212.0,71.4322,71.4972,71.4241,71.481,229212.0
2019-06-03 10:00:00,87.96,87.98,87.83,87.84,147715.0,71.4891,71.5054,71.3834,71.3916,147715.0
2019-06-03 11:00:00,87.85,87.86,87.73,87.77,2277993.0,71.3997,71.4078,71.3022,71.3347,2277993.0
2019-06-03 12:00:00,87.77,87.83,87.76,87.83,480204.0,71.3347,71.3834,71.3266,71.3834,480204.0
2019-06-03 13:00:00,87.83,87.96,87.82,87.93,205344.0,71.3834,71.4891,71.3753,71.4647,205344.0
2019-06-03 14:00:00,87.94,87.97,87.89,87.97,186043.0,71.4728,71.4972,71.4322,71.4972,186043.0
2019-06-03 15:00:00,87.98,88.07,87.97,88.01,965611.0,71.5054,71.5785,71.4972,71.5297,965611.0
2019-06-04 09:30:00,88.0,88.08,87.86,87.99,419844.0,71.5216,71.5866,71.4078,71.5135,419844.0
2019-06-04 10:00:00,88.0,88.03,87.87,87.87,1057582.0,71.5216,71.546,71.416,71.416,1057582.0
2019-06-04 11:00:00,87.88,87.97,87.87,87.94,500245.0,71.4241,71.4972,71.416,71.4728,500245.0
2019-06-04 12:00:00,87.94,87.96,87.92,87.93,223435.0,71.4728,71.4891,71.4566,71.4647,223435.0
2019-06-04 13:00:00,87.94,88.0,87.91,88.0,583478.0,71.4728,71.5216,71.4485,71.5216,583478.0
2019-06-04 14:00:00,88.0,88.07,87.98,88.06,169468.0,71.5216,71.5785,71.5054,71.5704,169468.0
2019-06-04 15:00:00,88.06,88.09,88.04,88.07,346453.0,71.5704,71.5948,71.5541,71.5785,346453.0
2019-06-05 09:30:00,88.23,88.37,88.15,88.37,122225.0,71.7085,71.8223,71.6435,71.8223,122225.0
2019-06-05 10:00:00,88.37,88.37,88.19,88.19,188767.0,71.8223,71.8223,71.676,71.676,188767.0
2019-06-05 11:00:00,88.19,88.22,88.1,88.14,89318.0,71.676,71.7004,71.6029,71.6354,89318.0
2019-06-05 12:00:00,88.15,88.2,88.12,88.12,291027.0,71.6435,71.6842,71.6191,71.6191,291027.0
2019-06-05 13:00:00,88.12,88.17,88.12,88.17,105566.0,71.6191,71.6598,71.6191,71.6598,105566.0
2019-06-05 14:00:00,88.17,88.18,88.11,88.12,154739.0,71.6598,71.6679,71.611,71.6191,154739.0
2019-06-05 15:00:00,88.11,88.18,88.11,88.11,350799.0,71.611,71.6679,71.611,71.611,350799.0
2019-06-06 09:30:00,88.11,88.18,88.06,88.18,151547.0,71.611,71.6679,71.5704,71.6679,151547.0
2019-06-06 10:00:00,88.18,88.23,88.17,88.22,84014.0,71.6679,71.7085,71.6598,71.7004,84014.0
2019-06-06 11:00:00,88.22,88.24,88.17,88.22,101521.0,71.7004,71.7167,71.6598,71.7004,101521.0
2019-06-06 12:00:00,88.21,88.23,88.17,88.19,129149.0,71.6923,71.7085,71.6598,71.676,129149.0
2019-06-06 13:00:00,88.18,88.21,88.15,88.19,143961.0,71.6679,71.6923,71.6435,71.676,143961.0
2019-06-06 14:00:00,88.19,88.19,88.05,88.14,221029.0,71.676,71.676,71.5622,71.6354,221029.0
2019-06-06 15:00:00,88.14,88.17,88.1,88.13,378513.0,71.6354,71.6598,71.6029,71.6273,378513.0
2019-06-07 09:30:00,88.48,88.58,88.44,88.58,141322.0,71.9117,71.993,71.8792,71.993,141322.0
2019-06-07 10:00:00,88.58,88.64,88.57,88.62,184285.0,71.993,72.0418,71.9849,72.0255,184285.0
2019-06-07 11:00:00,88.62,88.62,88.42,88.42,146611.0,72.0255,72.0255,71.863,71.863,146611.0
2019-06-07 12:00:00,88.43,88.51,88.42,88.51,207866.0,71.8711,71.9361,71.863,71.9361,207866.0
2019-06-07 13:00:00,88.51,88.52,88.38,88.44,149062.0,71.9361,71.9442,71.8305,71.8792,149062.0
2019-06-07 14:00:00,88.44,88.44,88.38,88.4,142435.0,71.8792,71.8792,71.8305,71.8467,142435.0
2019-06-07 15:00:00,88.4,88.43,88.39,88.41,248147.0,71.8467,71.8711,71.8386,71.8548,248147.0
2019-06-10 09:30:00,88.29,88.34,88.25,88.28,175100.0,71.7573,71.7979,71.7248,71.7492,175100.0
2019-06-10 10:00:00,88.28,88.32,88.26,88.3,153543.0,71.7492,71.7817,71.7329,71.7654,153543.0
2019-06-10 11:00:00,88.31,88.34,88.3,88.32,225023.0,71.7736,71.7979,71.7654,71.7817,225023.0
2019-06-10 12:00:00,88.31,88.35,88.3,88.32,134598.0,71.7736,71.8061,71.7654,71.7817,134598.0
2019-06-10 13:00:00,88.32,88.35,88.3,88.34,643159.0,71.7817,71.8061,71.7654,71.7979,643159.0
2019-06-10 14:00:00,88.34,88.35,88.26,88.27,478330.0,71.7979,71.8061,71.7329,71.7411,478330.0
2019-06-10 15:00:00,88.27,88.27,88.2,88.21,245825.0,71.7411,71.7411,71.6842,71.6923,245825.0
2019-06-11 09:30:00,88.2,88.28,88.2,88.23,71547.0,71.6842,71.7492,71.6842,71.7085,71547.0
2019-06-11 10:00:00,88.23,88.26,88.21,88.23,82814.0,71.7085,71.7329,71.6923,71.7085,82814.0
2019-06-11 11:00:00,88.22,88.23,88.19,88.22,180706.0,71.7004,71.7085,71.676,71.7004,180706.0
2019-06-11 12:00:00,88.22,88.23,88.2,88.22,132742.0,71.7004,71.7085,71.6842,71.7004,132742.0
2019-06-11 13:00:00,88.22,88.26,88.21,88.25,244047.0,71.7004,71.7329,71.6923,71.7248,244047.0
2019-06-11 14:00:00,88.25,88.27,88.2,88.23,174561.0,71.7248,71.7411,71.6842,71.7085,174561.0
2019-06-11 15:00:00,88.23,88.24,88.18,88.22,289492.0,71.7085,71.7167,71.6679,71.7004,289492.0
2019-06-12 09:30:00,88.24,88.3,88.23,88.3,96680.0,71.7167,71.7654,71.7085,71.7654,96680.0
2019-06-12 10:00:00,88.3,88.37,88.29,88.35,92442.0,71.7654,71.8223,71.7573,71.8061,92442.0
2019-06-12 11:00:00,88.35,88.37,88.31,88.36,122870.0,71.8061,71.8223,71.7736,71.8142,122870.0
2019-06-12 12:00:00,88.36,88.37,88.3,88.31,266782.0,71.8142,71.8223,71.7654,71.7736,266782.0
2019-06-12 13:00:00,88.32,88.35,88.29,88.33,151090.0,71.7817,71.8061,71.7573,71.7898,151090.0
2019-06-12 14:00:00,88.33,88.36,88.31,88.32,126053.0,71.7898,71.8142,71.7736,71.7817,126053.0
2019-06-12 15:00:00,88.32,88.37,88.31,88.34,231129.0,71.7817,71.8223,71.7736,71.7979,231129.0
2019-06-13 09:30:00,88.45,88.49,88.44,88.47,74748.0,71.8873,71.9199,71.8792,71.9036,74748.0
2019-06-13 10:00:00,88.47,88.5,88.45,88.5,85624.0,71.9036,71.928,71.8873,71.928,85624.0
2019-06-13 11:00:00,88.49,88.55,88.49,88.53,81009.0,71.9199,71.9686,71.9199,71.9524,81009.0
2019-06-13 12:00:00,88.53,88.58,88.52,88.54,578517.0,71.9524,71.993,71.9442,71.9605,578517.0
2019-06-13 13:00:00,88.54,88.64,88.53,88.64,200951.0,71.9605,72.0418,71.9524,72.0418,200951.0
2019-06-13 14:00:00,88.64,88.67,88.59,88.6,216332.0,72.0418,72.0661,72.0011,72.0093,216332.0
2019-06-13 15:00:00,88.6,88.62,88.56,88.58,238600.0,72.0093,72.0255,71.9767,71.993,238600.0
2019-06-14 09:30:00,88.45,88.53,88.36,88.52,114927.0,71.8873,71.9524,71.8142,71.9442,114927.0
2019-06-14 10:00:00,88.53,88.59,88.52,88.55,100282.0,71.9524,72.0011,71.9442,71.9686,100282.0
2019-06-14 11:00:00,88.55,88.6,88.54,88.56,133463.0,71.9686,72.0093,71.9605,71.9767,133463.0
2019-06-14 12:00:00,88.57,88.61,88.55,88.59,107604.0,71.9849,72.0174,71.9686,72.0011,107604.0
2019-06-14 13:00:00,88.59,88.6,88.52,88.56,107096.0,72.0011,72.0093,71.9442,71.9767,107096.0
2019-06-14 14:00:00,88.56,88.57,88.53,88.55,132906.0,71.9767,71.9849,71.9524,71.9686,132906.0
2019-06-14 15:00:00,88.54,88.58,88.54,88.57,220667.0,71.9605,71.993,71.9605,71.9849,220667.0
2019-06-17 09:30:00,88.57,88.58,88.5,88.5,81762.0,71.9849,71.993,71.928,71.928,81762.0
2019-06-17 10:00:00,88.51,88.57,88.49,88.57,232312.0,71.9361,71.9849,71.9199,71.9849,232312.0
2019-06-17 11:00:00,88.57,88.61,88.56,88.61,114568.0,71.9849,72.0174,71.9767,72.0174,114568.0
2019-06-17 12:00:00,88.61,88.62,88.57,88.58,288697.0,72.0174,72.0255,71.9849,71.993,288697.0
2019-06-17 13:00:00,88.58,88.58,88.55,88.56,220790.0,71.993,71.993,71.9686,71.9767,220790.0
2019-06-17 14:00:00,88.55,88.62,88.55,88.59,148356.0,71.9686,72.0255,71.9686,72.0011,148356.0
2019-06-17 15:00:00,88.59,88.6,88.54,88.55,196296.0,72.0011,72.0093,71.9605,71.9686,196296.0
2019-06-18 09:30:00,88.97,89.02,88.8,88.86,183035.0,72.31,72.3506,72.1718,72.2206,183035.0
2019-06-18 10:00:00,88.87,89.03,88.84,89.03,195899.0,72.2287,72.3587,72.2043,72.3587,195899.0
2019-06-18 11:00:00,89.02,89.08,88.91,88.94,165587.0,72.3506,72.3994,72.2612,72.2856,165587.0
2019-06-18 12:00:00,88.94,88.95,88.88,88.9,124678.0,72.2856,72.2937,72.2368,72.2531,124678.0
2019-06-18 13:00:00,88.92,88.92,88.86,88.89,91293.0,72.2693,72.2693,72.2206,72.245,91293.0
2019-06-18 14:00:00,88.9,88.94,88.89,88.92,126564.0,72.2531,72.2856,72.245,72.2693,126564.0
2019-06-18 15:00:00,88.92,88.95,88.9,88.92,214835.0,72.2693,72.2937,72.2531,72.2693,214835.0
2019-06-19 09:30:00,88.77,88.8,88.74,88.75,86340.0,72.1474,72.1718,72.123,72.1312,86340.0
2019-06-19 10:00:00,88.75,88.82,88.74,88.77,141691.0,72.1312,72.1881,72.123,72.1474,141691.0
2019-06-19 11:00:00,88.77,88.83,88.76,88.79,139480.0,72.1474,72.1962,72.1393,72.1637,139480.0
2019-06-19 12:00:00,88.79,88.83,88.78,88.8,89991.0,72.1637,72.1962,72.1556,72.1718,89991.0
2019-06-19 13:00:00,88.8,88.85,88.76,88.84,181370.0,72.1718,72.2124,72.1393,72.2043,181370.0
2019-06-19 14:00:00,88.92,89.42,88.82,89.37,581389.0,72.2693,72.6757,72.1881,72.6351,581389.0
2019-06-19 15:00:00,89.38,89.4,89.32,89.39,499802.0,72.6432,72.6595,72.5944,72.6513,499802.0
2019-06-20 09:30:00,89.64,89.77,89.58,89.76,247056.0,72.8545,72.9602,72.8057,72.952,247056.0
2019-06-20 10:00:00,89.76,89.84,89.71,89.79,536528.0,72.952,73.0171,72.9114,72.9764,536528.0
2019-06-20 11:00:00,89.79,89.79,89.67,89.68,1922709.0,72.9764,72.9764,72.8789,72.887,1922709.0
2019-06-20 12:00:00,89.68,89.69,89.62,89.64,219761.0,72.887,72.8951,72.8383,72.8545,219761.0
2019-06-20 13:00:00,89.64,89.66,89.6,89.65,205307.0,72.8545,72.8708,72.822,72.8626,205307.0
2019-06-20 14:00:00,89.65,89.67,89.61,89.66,168398.0,72.8626,72.8789,72.8301,72.8708,168398.0
2019-06-20 15:00:00,89.66,89.68,89.64,89.65,365593.0,72.8708,72.887,72.8545,72.8626,365593.0
2019-06-21 09:30:00,89.47,89.54,89.41,89.41,125978.0,72.7163,72.7732,72.6676,72.6676,125978.0
2019-06-21 10:00:00,89.41,89.46,89.36,89.36,128147.0,72.6676,72.7082,72.6269,72.6269,128147.0
2019-06-21 11:00:00,89.37,89.44,89.35,89.4,152801.0,72.6351,72.692,72.6188,72.6595,152801.0
2019-06-21 12:00:00,89.4,89.44,89.39,89.39,112344.0,72.6595,72.692,72.6513,72.6513,112344.0
2019-06-21 13:00:00,89.4,89.45,89.38,89.39,123698.0,72.6595,72.7001,72.6432,72.6513,123698.0
2019-06-21 14:00:00,89.39,89.51,89.39,89.49,229029.0,72.6513,72.7489,72.6513,72.7326,229029.0
2019-06-21 15:00:00,89.49,89.5,89.46,89.48,296532.0,72.7326,72.7407,72.7082,72.7245,296532.0
2019-06-24 09:30:00,89.57,89.6,89.54,89.55,3090877.0,72.7976,72.822,72.7732,72.7814,3090877.0
2019-06-24 10:00:00,89.55,89.7,89.55,89.69,176311.0,72.7814,72.9033,72.7814,72.8951,176311.0
2019-06-24 11:00:00,89.69,89.72,89.66,89.69,251271.0,72.8951,72.9195,72.8708,72.8951,251271.0
2019-06-24 12:00:00,89.69,89.69,89.65,89.67,265054.0,72.8951,72.8951,72.8626,72.8789,265054.0
2019-06-24 13:00:00,89.67,89.67,89.61,89.62,200157.0,72.8789,72.8789,72.8301,72.8383,200157.0
2019-06-24 14:00:00,89.62,89.68,89.61,89.66,130588.0,72.8383,72.887,72.8301,72.8708,130588.0
2019-06-24 15:00:00,89.66,89.67,89.61,89.63,154367.0,72.8708,72.8789,72.8301,72.8464,154367.0
2019-06-25 09:30:00,89.68,89.73,89.62,89.69,168755.0,72.887,72.9277,72.8383,72.8951,168755.0
2019-06-25 10:00:00,89.7,89.73,89.67,89.7,221467.0,72.9033,72.9277,72.8789,72.9033,221467.0
2019-06-25 11:00:00,89.7,89.74,89.66,89.68,7467770.0,72.9033,72.9358,72.8708,72.887,7467770.0
2019-06-25 12:00:00,89.68,89.71,89.54,89.6,405011.0,72.887,72.9114,72.7732,72.822,405011.0
2019-06-25 13:00:00,89.6,89.63,89.46,89.59,191685.0,72.822,72.8464,72.7082,72.8139,191685.0
2019-06-25 14:00:00,89.6,89.64,89.57,89.61,350574.0,72.822,72.8545,72.7976,72.8301,350574.0
2019-06-25 15:00:00,89.6,89.63,89.58,89.61,218912.0,72.822,72.8464,72.8057,72.8301,218912.0
2019-06-26 09:30:00,89.59,89.61,89.53,89.54,74282.0,72.8139,72.8301,72.7651,72.7732,74282.0
2019-06-26 10:00:00,89.54,89.54,89.45,89.45,4091105.0,72.7732,72.7732,72.7001,72.7001,4091105.0
2019-06-26 11:00:00,89.45,89.51,89.45,89.47,164123.0,72.7001,72.7489,72.7001,72.7163,164123.0
2019-06-26 12:00:00,89.48,89.49,89.46,89.47,117783.0,72.7245,72.7326,72.7082,72.7163,117783.0
2019-06-26 13:00:00,89.46,89.47,89.42,89.43,171470.0,72.7082,72.7163,72.6757,72.6838,171470.0
2019-06-26 14:00:00,89.43,89.44,89.37,89.39,205226.0,72.6838,72.692,72.6351,72.6513,205226.0
2019-06-26 15:00:00,89.39,89.4,89.36,89.38,150630.0,72.6513,72.6595,72.6269,72.6432,150630.0
2019-06-27 09:30:00,89.54,89.56,89.49,89.5,310386.0,72.7732,72.7895,72.7326,72.7407,310386.0
2019-06-27 10:00:00,89.5,89.57,89.49,89.56,393450.0,72.7407,72.7976,72.7326,72.7895,393450.0
2019-06-27 11:00:00,89.56,89.64,89.56,89.64,162400.0,72.7895,72.8545,72.7895,72.8545,162400.0
2019-06-27 12:00:00,89.64,89.67,89.61,89.64,94443.0,72.8545,72.8789,72.8301,72.8545,94443.0
2019-06-27 13:00:00,89.64,89.69,89.62,89.69,118499.0,72.8545,72.8951,72.8383,72.8951,118499.0
2019-06-27 14:00:00,89.69,89.74,89.66,89.72,105095.0,72.8951,72.9358,72.8708,72.9195,105095.0
2019-06-27 15:00:00,89.72,89.72,89.67,89.67,118797.0,72.9195,72.9195,72.8789,72.8789,118797.0
2019-06-28 09:30:00,89.69,89.72,89.65,89.71,96811.0,72.8951,72.9195,72.8626,72.9114,96811.0
2019-06-28 10:00:00,89.7,89.81,89.68,89.77,145631.0,72.9033,72.9927,72.887,72.9602,145631.0
2019-06-28 11:00:00,89.77,89.81,89.76,89.79,98542.0,72.9602,72.9927,72.952,72.9764,98542.0
2019-06-28 12:00:00,89.78,89.83,89.76,89.82,205891.0,72.9683,73.0089,72.952,73.0008,205891.0
2019-06-28 13:00:00,89.81,89.83,89.78,89.79,93515.0,72.9927,73.0089,72.9683,72.9764,93515.0
2019-06-28 14:00:00,89.78,89.87,89.78,89.86,120480.0,72.9683,73.0414,72.9683,73.0333,120480.0
2019-06-28 15:00:00,89.86,89.86,89.82,89.83,185264.0,73.0333,73.0333,73.0008,73.0089,185264.0
2019-07-01 09:30:00,89.72,89.81,89.68,89.78,99902.0,73.1319,73.2052,73.0993,73.1808,99902.0
2019-07-01 10:00:00,89.77,89.81,89.68,89.79,246702.0,73.1726,73.2052,73.0993,73.1889,246702.0
2019-07-01 11:00:00,89.79,89.8,89.7,89.7,87334.0,73.1889,73.1971,73.1156,73.1156,87334.0
2019-07-01 12:00:00,89.71,89.71,89.53,89.55,182467.0,73.1237,73.1237,72.977,72.9933,182467.0
2019-07-01 13:00:00,89.55,89.62,89.54,89.56,184533.0,72.9933,73.0504,72.9852,73.0015,184533.0
2019-07-01 14:00:00,89.57,89.62,89.56,89.61,191809.0,73.0096,73.0504,73.0015,73.0422,191809.0
2019-07-01 15:00:00,89.62,89.67,89.61,89.66,406116.0,73.0504,73.0911,73.0422,73.083,406116.0
2019-07-02 09:30:00,89.76,89.78,89.72,89.76,315961.0,73.1645,73.1808,73.1319,73.1645,315961.0
2019-07-02 10:00:00,89.76,89.87,89.71,89.85,1184570.0,73.1645,73.2541,73.1237,73.2378,1184570.0
2019-07-02 11:00:00,89.84,89.86,89.82,89.84,457806.0,73.2297,73.246,73.2134,73.2297,457806.0
2019-07-02 12:00:00,89.84,89.92,89.83,89.89,277695.0,73.2297,73.2949,73.2215,73.2705,277695.0
2019-07-02 13:00:00,89.88,89.88,89.84,89.87,267904.0,73.2623,73.2623,73.2297,73.2541,267904.0
2019-07-02 14:00:00,89.87,89.89,89.85,89.87,482267.0,73.2541,73.2705,73.2378,73.2541,482267.0
2019-07-02 15:00:00,89.86,89.89,89.82,89.84,401534.0,73.246,73.2705,73.2134,73.2297,401534.0
2019-07-03 09:30:00,89.9,89.94,89.88,89.92,143717.0,73.2786,73.3112,73.2623,73.2949,143717.0
2019-07-03 10:00:00,89.92,90.0,89.92,89.97,320353.0,73.2949,73.3601,73.2949,73.3357,320353.0
2019-07-03 11:00:00,89.97,89.98,89.94,89.97,495052.0,73.3357,73.3438,73.3112,73.3357,495052.0
2019-07-03 12:00:00,89.98,90.0,89.94,89.99,462494.0,73.3438,73.3601,73.3112,73.352,462494.0
2019-07-05 09:30:00,89.5,89.58,89.22,89.23,329898.0,72.9526,73.0178,72.7243,72.7325,329898.0
2019-07-05 10:00:00,89.23,89.36,89.18,89.35,596194.0,72.7325,72.8384,72.6917,72.8303,596194.0
2019-07-05 11:00:00,89.35,89.4,89.29,89.39,315813.0,72.8303,72.871,72.7814,72.8629,315813.0
2019-07-05 12:00:00,89.39,89.45,89.36,89.45,185567.0,72.8629,72.9118,72.8384,72.9118,185567.0
2019-07-05 13:00:00,89.45,89.49,89.44,89.48,254760.0,72.9118,72.9444,72.9037,72.9363,254760.0
2019-07-05 14:00:00,89.48,89.49,89.44,89.46,246506.0,72.9363,72.9444,72.9037,72.92,246506.0
2019-07-05 15:00:00,89.46,89.47,89.42,89.45,308076.0,72.92,72.9281,72.8873,72.9118,308076.0
2019-07-08 09:30:00,89.7,89.7,89.5,89.54,93464.0,73.1156,73.1156,72.9526,72.9852,93464.0
2019-07-08 10:00:00,89.54,89.55,89.45,89.47,183278.0,72.9852,72.9933,72.9118,72.9281,183278.0
2019-07-08 11:00:00,89.47,89.49,89.42,89.45,105837.0,72.9281,72.9444,72.8873,72.9118,105837.0
2019-07-08 12:00:00,89.45,89.48,89.44,89.47,135309.0,72.9118,72.9363,72.9037,72.9281,135309.0
2019-07-08 13:00:00,89.47,89.53,89.45,89.51,94274.0,72.9281,72.977,72.9118,72.9607,94274.0
2019-07-08 14:00:00,89.52,89.52,89.45,89.46,132172.0,72.9689,72.9689,72.9118,72.92,132172.0
2019-07-08 15:00:00,89.45,89.46,89.36,89.37,273416.0,72.9118,72.92,72.8384,72.8466,273416.0
2019-07-09 09:30:00,89.42,89.42,89.23,89.27,116415.0,72.8873,72.8873,72.7325,72.7651,116415.0
2019-07-09 10:00:00,89.27,89.33,89.25,89.33,133547.0,72.7651,72.814,72.7488,72.814,133547.0
2019-07-09 11:00:00,89.33,89.34,89.28,89.29,221029.0,72.814,72.8221,72.7732,72.7814,221029.0
2019-07-09 12:00:00,89.3,89.32,89.27,89.3,71397.0,72.7895,72.8058,72.7651,72.7895,71397.0
2019-07-09 13:00:00,89.3,89.33,89.28,89.33,98675.0,72.7895,72.814,72.7732,72.814,98675.0
2019-07-09 14:00:00,89.33,89.34,89.3,89.31,128775.0,72.814,72.8221,72.7895,72.7977,128775.0
2019-07-09 15:00:00,89.31,89.31,89.24,89.26,133218.0,72.7977,72.7977,72.7406,72.7569,133218.0
2019-07-10 09:30:00,89.4,89.49,89.36,89.42,160182.0,72.871,72.9444,72.8384,72.8873,160182.0
2019-07-10 10:00:00,89.42,89.49,89.37,89.48,142623.0,72.8873,72.9444,72.8466,72.9363,142623.0
2019-07-10 11:00:00,89.48,89.51,89.45,89.47,121330.0,72.9363,72.9607,72.9118,72.9281,121330.0
2019-07-10 12:00:00,89.48,89.48,89.41,89.44,66768.0,72.9363,72.9363,72.8792,72.9037,66768.0
2019-07-10 13:00:00,89.45,89.45,89.35,89.4,99694.0,72.9118,72.9118,72.8303,72.871,99694.0
2019-07-10 14:00:00,89.41,89.47,89.37,89.43,148029.0,72.8792,72.9281,72.8466,72.8955,148029.0
2019-07-10 15:00:00,89.43,89.43,89.39,89.41,190005.0,72.8955,72.8955,72.8629,72.8792,190005.0
2019-07-11 09:30:00,89.33,89.37,89.31,89.32,105370.0,72.814,72.8466,72.7977,72.8058,105370.0
2019-07-11 10:00:00,89.33,89.39,89.28,89.31,211657.0,72.814,72.8629,72.7732,72.7977,211657.0
2019-07-11 11:00:00,89.31,89.36,89.3,89.3,253037.0,72.7977,72.8384,72.7895,72.7895,253037.0
2019-07-11 12:00:00,89.31,89.32,89.25,89.26,80005.0,72.7977,72.8058,72.7488,72.7569,80005.0
2019-07-11 13:00:00,89.26,89.27,89.06,89.15,216518.0,72.7569,72.7651,72.5939,72.6673,216518.0
2019-07-11 14:00:00,89.16,89.21,89.12,89.17,157659.0,72.6754,72.7162,72.6428,72.6836,157659.0
2019-07-11 15:00:00,89.17,89.19,89.11,89.11,159416.0,72.6836,72.6999,72.6347,72.6347,159416.0
2019-07-12 09:30:00,89.11,89.16,89.1,89.13,55605.0,72.6347,72.6754,72.6265,72.651,55605.0
2019-07-12 10:00:00,89.13,89.18,89.08,89.18,96536.0,72.651,72.6917,72.6102,72.6917,96536.0
2019-07-12 11:00:00,89.17,89.17,89.12,89.15,103156.0,72.6836,72.6836,72.6428,72.6673,103156.0
2019-07-12 12:00:00,89.15,89.22,89.14,89.2,289188.0,72.6673,72.7243,72.6591,72.708,289188.0
2019-07-12 13:00:00,89.2,89.23,89.2,89.21,156687.0,72.708,72.7325,72.708,72.7162,156687.0
2019-07-12 14:00:00,89.21,89.25,89.21,89.24,122003.0,72.7162,72.7488,72.7162,72.7406,122003.0
2019-07-12 15:00:00,89.24,89.24,89.18,89.18,349607.0,72.7406,72.7406,72.6917,72.6917,349607.0
2019-07-15 09:30:00,89.25,89.3,89.22,89.29,50012.0,72.7488,72.7895,72.7243,72.7814,50012.0
2019-07-15 10:00:00,89.29,89.31,89.22,89.24,117795.0,72.7814,72.7977,72.7243,72.7406,117795.0
2019-07-15 11:00:00,89.23,89.27,89.23,89.26,83088.0,72.7325,72.7651,72.7325,72.7569,83088.0
2019-07-15 12:00:00,89.25,89.26,89.23,89.26,67738.0,72.7488,72.7569,72.7325,72.7569,67738.0
2019-07-15 13:00:00,89.26,89.29,89.25,89.29,180867.0,72.7569,72.7814,72.7488,72.7814,180867.0
2019-07-15 14:00:00,89.29,89.29,89.25,89.28,77962.0,72.7814,72.7814,72.7488,72.7732,77962.0
2019-07-15 15:00:00,89.28,89.3,89.25,89.26,200466.0,72.7732,72.7895,72.7488,72.7569,200466.0
2019-07-16 09:30:00,89.11,89.11,89.06,89.08,68622.0,72.6347,72.6347,72.5939,72.6102,68622.0
2019-07-16 10:00:00,89.07,89.13,89.05,89.09,286154.0,72.6021,72.651,72.5858,72.6184,286154.0
2019-07-16 11:00:00,89.08,89.11,89.02,89.03,174864.0,72.6102,72.6347,72.5613,72.5695,174864.0
2019-07-16 12:00:00,89.02,89.11,89.01,89.1,309954.0,72.5613,72.6347,72.5532,72.6265,309954.0
2019-07-16 13:00:00,89.09,89.15,89.08,89.1,189010.0,72.6184,72.6673,72.6102,72.6265,189010.0
2019-07-16 14:00:00,89.1,89.14,89.07,89.14,294230.0,72.6265,72.6591,72.6021,72.6591,294230.0
2019-07-16 15:00:00,89.14,89.16,89.11,89.12,214685.0,72.6591,72.6754,72.6347,72.6428,214685.0
2019-07-17 09:30:00,89.25,89.35,89.24,89.31,73836.0,72.7488,72.8303,72.7406,72.7977,73836.0
2019-07-17 10:00:00,89.3,89.36,89.3,89.36,204149.0,72.7895,72.8384,72.7895,72.8384,204149.0
2019-07-17 11:00:00,89.35,89.38,89.34,89.37,116514.0,72.8303,72.8547,72.8221,72.8466,116514.0
2019-07-17 12:00:00,89.36,89.43,89.35,89.43,610473.0,72.8384,72.8955,72.8303,72.8955,610473.0
2019-07-17 13:00:00,89.43,89.47,89.42,89.47,143036.0,72.8955,72.9281,72.8873,72.9281,143036.0
2019-07-17 14:00:00,89.46,89.51,89.46,89.5,243793.0,72.92,72.9607,72.92,72.9526,243793.0
2019-07-17 15:00:00,89.5,89.54,89.47,89.52,295330.0,72.9526,72.9852,72.9281,72.9689,295330.0
2019-07-18 09:30:00,89.5,89.52,89.42,89.45,246099.0,72.9526,72.9689,72.8873,72.9118,246099.0
2019-07-18 10:00:00,89.45,89.52,89.44,89.48,146358.0,72.9118,72.9689,72.9037,72.9363,146358.0
2019-07-18 11:00:00,89.49,89.51,89.44,89.48,159834.0,72.9444,72.9607,72.9037,72.9363,159834.0
2019-07-18 12:00:00,89.47,89.48,89.43,89.46,90585.0,72.9281,72.9363,72.8955,72.92,90585.0
2019-07-18 13:00:00,89.45,89.52,89.44,89.5,102564.0,72.9118,72.9689,72.9037,72.9526,102564.0
2019-07-18 14:00:00,89.51,89.7,89.5,89.69,338522.0,72.9607,73.1156,72.9526,73.1074,338522.0
2019-07-18 15:00:00,89.69,89.81,89.69,89.73,233223.0,73.1074,73.2052,73.1074,73.14,233223.0
2019-07-19 09:30:00,89.64,89.68,89.6,89.68,150102.0,73.0667,73.0993,73.0341,73.0993,150102.0
2019-07-19 10:00:00,89.68,89.74,89.66,89.69,204644.0,73.0993,73.1482,73.083,73.1074,204644.0
2019-07-19 11:00:00,89.69,89.73,89.68,89.71,131154.0,73.1074,73.14,73.0993,73.1237,131154.0
2019-07-19 12:00:00,89.71,89.74,89.68,89.69,116784.0,73.1237,73.1482,73.0993,73.1074,116784.0
2019-07-19 13:00:00,89.69,89.7,89.64,89.66,95708.0,73.1074,73.1156,73.0667,73.083,95708.0
2019-07-19 14:00:00,89.66,89.69,89.51,89.61,215578.0,73.083,73.1074,72.9607,73.0422,215578.0
2019-07-19 15:00:00,89.6,89.65,89.57,89.58,223714.0,73.0341,73.0748,73.0096,73.0178,223714.0
2019-07-22 09:30:00,89.74,89.75,89.71,89.75,62058.0,73.1482,73.1563,73.1237,73.1563,62058.0
2019-07-22 10:00:00,89.75,89.76,89.72,89.74,107519.0,73.1563,73.1645,73.1319,73.1482,107519.0
2019-07-22 11:00:00,89.76,89.78,89.74,89.77,87237.0,73.1645,73.1808,73.1482,73.1726,87237.0
2019-07-22 12:00:00,89.77,89.8,89.76,89.79,128780.0,73.1726,73.1971,73.1645,73.1889,128780.0
2019-07-22 13:00:00,89.79,89.83,89.78,89.83,130009.0,73.1889,73.2215,73.1808,73.2215,130009.0
2019-07-22 14:00:00,89.83,89.84,89.78,89.8,242716.0,73.2215,73.2297,73.1808,73.1971,242716.0
2019-07-22 15:00:00,89.8,89.8,89.74,89.74,147327.0,73.1971,73.1971,73.1482,73.1482,147327.0
2019-07-23 09:30:00,89.79,89.8,89.71,89.76,97546.0,73.1889,73.1971,73.1237,73.1645,97546.0
2019-07-23 10:00:00,89.76,89.85,89.75,89.83,272867.0,73.1645,73.2378,73.1563,73.2215,272867.0
2019-07-23 11:00:00,89.82,89.85,89.75,89.78,519124.0,73.2134,73.2378,73.1563,73.1808,519124.0
2019-07-23 12:00:00,89.77,89.79,89.72,89.73,71318.0,73.1726,73.1889,73.1319,73.14,71318.0
2019-07-23 13:00:00,89.73,89.75,89.66,89.7,924306.0,73.14,73.1563,73.083,73.1156,924306.0
2019-07-23 14:00:00,89.7,89.75,89.68,89.74,132537.0,73.1156,73.1563,73.0993,73.1482,132537.0
2019-07-23 15:00:00,89.74,89.8,89.73,89.8,125214.0,73.1482,73.1971,73.14,73.1971,125214.0
2019-07-24 09:30:00,89.89,89.99,89.83,89.98,293143.0,73.2705,73.352,73.2215,73.3438,293143.0
2019-07-24 10:00:00,89.98,90.0,89.89,89.91,135974.0,73.3438,73.3601,73.2705,73.2868,135974.0
2019-07-24 11:00:00,89.91,89.93,89.89,89.91,171197.0,73.2868,73.3031,73.2705,73.2868,171197.0
2019-07-24 12:00:00,89.91,89.94,89.88,89.94,147315.0,73.2868,73.3112,73.2623,73.3112,147315.0
2019-07-24 13:00:00,89.93,89.93,89.86,89.89,145150.0,73.3031,73.3031,73.246,73.2705,145150.0
2019-07-24 14:00:00,89.89,89.92,89.88,89.92,108992.0,73.2705,73.2949,73.2623,73.2949,108992.0
2019-07-24 15:00:00,89.92,89.94,89.89,89.93,338467.0,73.2949,73.3112,73.2705,73.3031,338467.0
2019-07-25 09:30:00,89.87,89.93,89.57,89.63,98704.0,73.2541,73.3031,73.0096,73.0585,98704.0
2019-07-25 10:00:00,89.63,89.81,89.62,89.72,226059.0,73.0585,73.2052,73.0504,73.1319,226059.0
2019-07-25 11:00:00,89.72,89.81,89.7,89.72,108650.0,73.1319,73.2052,73.1156,73.1319,108650.0
2019-07-25 12:00:00,89.71,89.75,89.68,89.75,185233.0,73.1237,73.1563,73.0993,73.1563,185233.0
2019-07-25 13:00:00,89.75,89.81,89.67,89.8,195840.0,73.1563,73.2052,73.0911,73.1971,195840.0
2019-07-25 14:00:00,89.79,89.82,89.75,89.78,157436.0,73.1889,73.2134,73.1563,73.1808,157436.0
2019-07-25 15:00:00,89.77,89.79,89.74,89.76,155592.0,73.1726,73.1889,73.1482,73.1645,155592.0
2019-07-26 09:30:00,89.8,89.84,89.74,89.74,82137.0,73.1971,73.2297,73.1482,73.1482,82137.0
2019-07-26 10:00:00,89.75,89.76,89.69,89.72,282634.0,73.1563,73.1645,73.1074,73.1319,282634.0
2019-07-26 11:00:00,89.72,89.8,89.71,89.77,117775.0,73.1319,73.1971,73.1237,73.1726,117775.0
2019-07-26 12:00:00,89.77,89.8,89.76,89.77,153075.0,73.1726,73.1971,73.1645,73.1726,153075.0
2019-07-26 13:00:00,89.78,89.81,89.77,89.78,78417.0,73.1808,73.2052,73.1726,73.1808,78417.0
2019-07-26 14:00:00,89.78,89.78,89.75,89.76,129897.0,73.1808,73.1808,73.1563,73.1645,129897.0
2019-07-26 15:00:00,89.77,89.82,89.76,89.79,207308.0,73.1726,73.2134,73.1645,73.1889,207308.0
2019-07-29 09:30:00,89.86,89.87,89.83,89.86,128071.0,73.246,73.2541,73.2215,73.246,128071.0
2019-07-29 10:00:00,89.87,89.87,89.8,89.83,173991.0,73.2541,73.2541,73.1971,73.2215,173991.0
2019-07-29 11:00:00,89.83,89.88,89.8,89.88,197166.0,73.2215,73.2623,73.1971,73.2623,197166.0
2019-07-29 12:00:00,89.87,89.88,89.86,89.87,111948.0,73.2541,73.2623,73.246,73.2541,111948.0
2019-07-29 13:00:00,89.87,89.91,89.87,89.89,100663.0,73.2541,73.2868,73.2541,73.2705,100663.0
2019-07-29 14:00:00,89.89,89.89,89.64,89.86,5364608.0,73.2705,73.2705,73.0667,73.246,5364608.0
2019-07-29 15:00:00,89.86,89.88,89.78,89.8,237368.0,73.246,73.2623,73.1808,73.1971,237368.0
2019-07-30 09:30:00,89.78,89.82,89.75,89.8,79454.0,73.1808,73.2134,73.1563,73.1971,79454.0
2019-07-30 10:00:00,89.79,89.8,89.69,89.73,188520.0,73.1889,73.1971,73.1074,73.14,188520.0
2019-07-30 11:00:00,89.73,89.76,89.65,89.68,137354.0,73.14,73.1645,73.0748,73.0993,137354.0
2019-07-30 12:00:00,89.67,89.71,89.67,89.68,79280.0,73.0911,73.1237,73.0911,73.0993,79280.0
2019-07-30 13:00:00,89.68,89.71,89.68,89.7,161797.0,73.0993,73.1237,73.0993,73.1156,161797.0
2019-07-30 14:00:00,89.7,89.75,89.69,89.73,206742.0,73.1156,73.1563,73.1074,73.14,206742.0
2019-07-30 15:00:00,89.73,89.8,89.73,89.79,496364.0,73.14,73.1971,73.14,73.1889,496364.0
2019-07-31 09:30:00,89.82,89.9,89.81,89.86,655556.0,73.2134,73.2786,73.2052,73.246,655556.0
2019-07-31 10:00:00,89.86,89.93,89.84,89.93,784994.0,73.246,73.3031,73.2297,73.3031,784994.0
2019-07-31 11:00:00,89.93,89.94,89.85,89.92,1257298.0,73.3031,73.3112,73.2378,73.2949,1257298.0
2019-07-31 12:00:00,89.92,89.94,89.9,89.93,490522.0,73.2949,73.3112,73.2786,73.3031,490522.0
2019-07-31 13:00:00,89.93,89.96,89.89,89.92,1044352.0,73.3031,73.3275,73.2705,73.2949,1044352.0
2019-07-31 14:00:00,89.9,90.04,89.41,89.71,533442.0,73.2786,73.3927,72.8792,73.1237,533442.0
2019-07-31 15:00:00,89.71,89.87,89.65,89.81,599843.0,73.1237,73.2541,73.0748,73.2052,599843.0
2019-08-01 09:30:00,89.72,89.76,89.61,89.75,153329.0,73.3542,73.3869,73.2642,73.3787,153329.0
2019-08-01 10:00:00,89.76,90.0,89.76,89.99,328052.0,73.3869,73.5831,73.3869,73.5749,328052.0
2019-08-01 11:00:00,90.0,90.01,89.93,89.95,244391.0,73.5831,73.5913,73.5259,73.5422,244391.0
2019-08-01 12:00:00,89.94,90.0,89.89,89.98,104854.0,73.534,73.5831,73.4932,73.5667,104854.0
2019-08-01 13:00:00,89.98,90.31,89.94,90.17,546763.0,73.5667,73.8365,73.534,73.7221,546763.0
2019-08-01 14:00:00,90.16,90.21,90.08,90.2,197905.0,73.7139,73.7548,73.6485,73.7466,197905.0
2019-08-01 15:00:00,90.2,90.27,90.17,90.21,235406.0,73.7466,73.8038,73.7221,73.7548,235406.0
2019-08-02 09:30:00,90.2,90.21,90.13,90.19,318611.0,73.7466,73.7548,73.6894,73.7384,318611.0
2019-08-02 10:00:00,90.2,90.29,90.18,90.28,192987.0,73.7466,73.8202,73.7303,73.812,192987.0
2019-08-02 11:00:00,90.27,90.27,90.16,90.24,1365268.0,73.8038,73.8038,73.7139,73.7793,1365268.0
2019-08-02 12:00:00,90.23,90.25,90.13,90.19,110928.0,73.7711,73.7875,73.6894,73.7384,110928.0
2019-08-02 13:00:00,90.2,90.24,90.17,90.2,119405.0,73.7466,73.7793,73.7221,73.7466,119405.0
2019-08-02 14:00:00,90.2,90.27,90.18,90.27,88867.0,73.7466,73.8038,73.7303,73.8038,88867.0
2019-08-02 15:00:00,90.27,90.3,90.23,90.29,231828.0,73.8038,73.8284,73.7711,73.8202,231828.0
2019-08-05 09:30:00,90.49,90.53,90.44,90.49,117942.0,73.9837,74.0164,73.9428,73.9837,117942.0
2019-08-05 10:00:00,90.5,90.55,90.43,90.44,1780118.0,73.9919,74.0328,73.9347,73.9428,1780118.0
2019-08-05 11:00:00,90.44,90.49,90.4,90.47,482634.0,73.9428,73.9837,73.9101,73.9674,482634.0
2019-08-05 12:00:00,90.48,90.57,90.43,90.55,211403.0,73.9755,74.0491,73.9347,74.0328,211403.0
2019-08-05 13:00:00,90.56,90.62,90.53,90.59,244065.0,74.0409,74.09,74.0164,74.0655,244065.0
2019-08-05 14:00:00,90.59,90.6,90.49,90.54,209577.0,74.0655,74.0737,73.9837,74.0246,209577.0
2019-08-05 15:00:00,90.54,90.55,90.44,90.47,821240.0,74.0246,74.0328,73.9428,73.9674,821240.0
2019-08-06 09:30:00,90.6,90.63,90.45,90.49,2525675.0,74.0737,74.0982,73.951,73.9837,2525675.0
2019-08-06 10:00:00,90.48,90.64,90.47,90.61,1531353.0,73.9755,74.1064,73.9674,74.0818,1531353.0
2019-08-06 11:00:00,90.6,90.65,90.58,90.6,374434.0,74.0737,74.1145,74.0573,74.0737,374434.0
2019-08-06 12:00:00,90.59,90.65,90.54,90.55,405006.0,74.0655,74.1145,74.0246,74.0328,405006.0
2019-08-06 13:00:00,90.54,90.61,90.54,90.59,354675.0,74.0246,74.0818,74.0246,74.0655,354675.0
2019-08-06 14:00:00,90.58,90.62,90.56,90.58,528357.0,74.0573,74.09,74.0409,74.0573,528357.0
2019-08-06 15:00:00,90.58,90.76,90.57,90.75,549780.0,74.0573,74.2045,74.0491,74.1963,549780.0
2019-08-07 09:30:00,91.17,91.17,91.0,91.03,997198.0,74.5397,74.5397,74.4007,74.4252,997198.0
2019-08-07 10:00:00,91.02,91.1,90.97,91.02,800505.0,74.417,74.4824,74.3762,74.417,800505.0
2019-08-07 11:00:00,91.03,91.04,90.89,90.97,536196.0,74.4252,74.4334,74.3108,74.3762,536196.0
2019-08-07 12:00:00,90.97,91.02,90.87,90.88,299512.0,74.3762,74.417,74.2944,74.3026,299512.0
2019-08-07 13:00:00,90.88,90.95,90.81,90.89,547954.0,74.3026,74.3598,74.2453,74.3108,547954.0
2019-08-07 14:00:00,90.88,90.91,90.82,90.85,376501.0,74.3026,74.3271,74.2535,74.278,376501.0
2019-08-07 15:00:00,90.85,90.87,90.68,90.72,658111.0,74.278,74.2944,74.1391,74.1718,658111.0
2019-08-08 09:30:00,90.62,90.7,90.58,90.65,129156.0,74.09,74.1554,74.0573,74.1145,129156.0
2019-08-08 10:00:00,90.65,90.75,90.63,90.72,209128.0,74.1145,74.1963,74.0982,74.1718,209128.0
2019-08-08 11:00:00,90.71,90.77,90.69,90.73,144908.0,74.1636,74.2126,74.1472,74.1799,144908.0
2019-08-08 12:00:00,90.71,90.71,90.54,90.54,197447.0,74.1636,74.1636,74.0246,74.0246,197447.0
2019-08-08 13:00:00,90.55,90.72,90.49,90.71,561172.0,74.0328,74.1718,73.9837,74.1636,561172.0
2019-08-08 14:00:00,90.7,90.85,90.68,90.81,594172.0,74.1554,74.278,74.1391,74.2453,594172.0
2019-08-08 15:00:00,90.81,90.84,90.75,90.84,241264.0,74.2453,74.2699,74.1963,74.2699,241264.0
2019-08-09 09:30:00,90.79,90.83,90.71,90.73,124350.0,74.229,74.2617,74.1636,74.1799,124350.0
2019-08-09 10:00:00,90.74,90.83,90.69,90.72,490483.0,74.1881,74.2617,74.1472,74.1718,490483.0
2019-08-09 11:00:00,90.7,90.76,90.65,90.68,408096.0,74.1554,74.2045,74.1145,74.1391,408096.0
2019-08-09 12:00:00,90.69,90.71,90.58,90.63,260228.0,74.1472,74.1636,74.0573,74.0982,260228.0
2019-08-09 13:00:00,90.64,90.68,90.59,90.65,433817.0,74.1064,74.1391,74.0655,74.1145,433817.0
2019-08-09 14:00:00,90.65,90.67,90.62,90.64,500019.0,74.1145,74.1309,74.09,74.1064,500019.0
2019-08-09 15:00:00,90.64,90.67,90.61,90.63,350073.0,74.1064,74.1309,74.0818,74.0982,350073.0
2019-08-12 09:30:00,90.76,90.78,90.72,90.75,302205.0,74.2045,74.2208,74.1718,74.1963,302205.0
2019-08-12 10:00:00,90.76,90.83,90.73,90.83,215525.0,74.2045,74.2617,74.1799,74.2617,215525.0
2019-08-12 11:00:00,90.83,90.89,90.82,90.87,254314.0,74.2617,74.3108,74.2535,74.2944,254314.0
2019-08-12 12:00:00,90.87,90.93,90.85,90.93,246297.0,74.2944,74.3435,74.278,74.3435,246297.0
2019-08-12 13:00:00,90.92,90.94,90.86,90.9,484846.0,74.3353,74.3516,74.2862,74.3189,484846.0
2019-08-12 14:00:00,90.89,90.98,90.87,90.95,227901.0,74.3108,74.3843,74.2944,74.3598,227901.0
2019-08-12 15:00:00,90.95,90.99,90.93,90.96,447405.0,74.3598,74.3925,74.3435,74.368,447405.0
2019-08-13 09:30:00,90.89,90.91,90.66,90.7,205116.0,74.3108,74.3271,74.1227,74.1554,205116.0
2019-08-13 10:00:00,90.71,90.87,90.68,90.72,265900.0,74.1636,74.2944,74.1391,74.1718,265900.0
2019-08-13 11:00:00,90.73,90.86,90.73,90.85,220068.0,74.1799,74.2862,74.1799,74.278,220068.0
2019-08-13 12:00:00,90.85,90.91,90.81,90.88,114049.0,74.278,74.3271,74.2453,74.3026,114049.0
2019-08-13 13:00:00,90.87,90.92,90.81,90.84,244412.0,74.2944,74.3353,74.2453,74.2699,244412.0
2019-08-13 14:00:00,90.84,90.89,90.81,90.87,164578.0,74.2699,74.3108,74.2453,74.2944,164578.0
2019-08-13 15:00:00,90.86,90.91,90.8,90.81,330948.0,74.2862,74.3271,74.2372,74.2453,330948.0
2019-08-14 09:30:00,91.03,91.03,90.86,90.89,164882.0,74.4252,74.4252,74.2862,74.3108,164882.0
2019-08-14 10:00:00,90.89,91.01,90.89,91.01,262808.0,74.3108,74.4089,74.3108,74.4089,262808.0
2019-08-14 11:00:00,91.02,91.06,90.94,90.97,204489.0,74.417,74.4497,74.3516,74.3762,204489.0
2019-08-14 12:00:00,90.98,91.01,90.94,90.99,117446.0,74.3843,74.4089,74.3516,74.3925,117446.0
2019-08-14 13:00:00,90.98,91.0,90.93,90.94,160667.0,74.3843,74.4007,74.3435,74.3516,160667.0
2019-08-14 14:00:00,90.95,90.98,90.92,90.95,168761.0,74.3598,74.3843,74.3353,74.3598,168761.0
2019-08-14 15:00:00,90.95,90.96,90.86,90.94,487050.0,74.3598,74.368,74.2862,74.3516,487050.0
2019-08-15 09:30:00,91.08,91.11,91.0,91.07,246479.0,74.4661,74.4906,74.4007,74.4579,246479.0
2019-08-15 10:00:00,91.07,91.19,91.02,91.19,227199.0,74.4579,74.556,74.417,74.556,227199.0
2019-08-15 11:00:00,91.19,91.26,91.18,91.23,143474.0,74.556,74.6133,74.5479,74.5887,143474.0
2019-08-15 12:00:00,91.23,91.3,91.23,91.3,165967.0,74.5887,74.646,74.5887,74.646,165967.0
2019-08-15 13:00:00,91.29,91.47,91.27,91.32,303097.0,74.6378,74.785,74.6214,74.6623,303097.0
2019-08-15 14:00:00,91.34,91.39,91.2,91.23,254378.0,74.6787,74.7195,74.5642,74.5887,254378.0
2019-08-15 15:00:00,91.22,91.35,91.18,91.33,338331.0,74.5806,74.6868,74.5479,74.6705,338331.0
2019-08-16 09:30:00,91.23,91.29,91.15,91.28,189917.0,74.5887,74.6378,74.5233,74.6296,189917.0
2019-08-16 10:00:00,91.29,91.3,91.09,91.2,324956.0,74.6378,74.646,74.4743,74.5642,324956.0
2019-08-16 11:00:00,91.2,91.32,91.2,91.31,304034.0,74.5642,74.6623,74.5642,74.6541,304034.0
2019-08-16 12:00:00,91.31,91.39,91.3,91.38,406127.0,74.6541,74.7195,74.646,74.7114,406127.0
2019-08-16 13:00:00,91.38,91.44,91.36,91.42,144584.0,74.7114,74.7604,74.695,74.7441,144584.0
2019-08-16 14:00:00,91.41,91.47,91.41,91.47,138306.0,74.7359,74.785,74.7359,74.785,138306.0
2019-08-16 15:00:00,91.46,91.48,91.35,91.39,303152.0,74.7768,74.7931,74.6868,74.7195,303152.0
2019-08-19 09:30:00,91.21,91.32,91.19,91.29,209270.0,74.5724,74.6623,74.556,74.6378,209270.0
2019-08-19 10:00:00,91.29,91.3,91.23,91.27,137663.0,74.6378,74.646,74.5887,74.6214,137663.0
2019-08-19 11:00:00,91.26,91.34,91.24,91.32,136678.0,74.6133,74.6787,74.5969,74.6623,136678.0
2019-08-19 12:00:00,91.34,91.35,91.29,91.33,158886.0,74.6787,74.6868,74.6378,74.6705,158886.0
2019-08-19 13:00:00,91.33,91.36,91.32,91.34,119037.0,74.6705,74.695,74.6623,74.6787,119037.0
2019-08-19 14:00:00,91.34,91.36,91.28,91.32,89973.0,74.6787,74.695,74.6296,74.6623,89973.0
2019-08-19 15:00:00,91.31,91.32,91.22,91.22,457686.0,74.6541,74.6623,74.5806,74.5806,457686.0
2019-08-20 09:30:00,91.49,91.55,91.48,91.48,194191.0,74.8013,74.8504,74.7931,74.7931,194191.0
2019-08-20 10:00:00,91.49,91.51,91.44,91.51,323959.0,74.8013,74.8177,74.7604,74.8177,323959.0
2019-08-20 11:00:00,91.51,91.53,91.46,91.48,116096.0,74.8177,74.834,74.7768,74.7931,116096.0
2019-08-20 12:00:00,91.48,91.55,91.47,91.54,70584.0,74.7931,74.8504,74.785,74.8422,70584.0
2019-08-20 13:00:00,91.53,91.56,91.5,91.53,99005.0,74.834,74.8585,74.8095,74.834,99005.0
2019-08-20 14:00:00,91.52,91.53,91.48,91.5,200062.0,74.8258,74.834,74.7931,74.8095,200062.0
2019-08-20 15:00:00,91.51,91.59,91.5,91.56,243487.0,74.8177,74.8831,74.8095,74.8585,243487.0
2019-08-21 09:30:00,91.51,91.59,91.46,91.58,120738.0,74.8177,74.8831,74.7768,74.8749,120738.0
2019-08-21 10:00:00,91.58,91.66,91.56,91.66,118281.0,74.8749,74.9403,74.8585,74.9403,118281.0
2019-08-21 11:00:00,91.66,91.71,91.62,91.63,402575.0,74.9403,74.9812,74.9076,74.9158,402575.0
2019-08-21 12:00:00,91.63,91.71,91.62,91.7,136891.0,74.9158,74.9812,74.9076,74.973,136891.0
2019-08-21 13:00:00,91.7,91.74,91.69,91.69,129869.0,74.973,75.0057,74.9648,74.9648,129869.0
2019-08-21 14:00:00,91.71,91.81,91.65,91.67,296806.0,74.9812,75.0629,74.9321,74.9485,296806.0
2019-08-21 15:00:00,91.66,91.72,91.65,91.68,321021.0,74.9403,74.9894,74.9321,74.9566,321021.0
2019-08-22 09:30:00,91.56,91.72,91.52,91.69,197218.0,74.8585,74.9894,74.8258,74.9648,197218.0
2019-08-22 10:00:00,91.7,91.73,91.52,91.55,114066.0,74.973,74.9975,74.8258,74.8504,114066.0
2019-08-22 11:00:00,91.57,91.66,91.56,91.64,217617.0,74.8667,74.9403,74.8585,74.9239,217617.0
2019-08-22 12:00:00,91.64,91.64,91.58,91.61,114022.0,74.9239,74.9239,74.8749,74.8994,114022.0
2019-08-22 13:00:00,91.61,91.64,91.58,91.6,79369.0,74.8994,74.9239,74.8749,74.8912,79369.0
2019-08-22 14:00:00,91.6,91.64,91.57,91.57,193387.0,74.8912,74.9239,74.8667,74.8667,193387.0
2019-08-22 15:00:00,91.56,91.58,91.46,91.48,430162.0,74.8585,74.8749,74.7768,74.7931,430162.0
2019-08-23 09:30:00,91.48,91.52,91.42,91.52,114986.0,74.7931,74.8258,74.7441,74.8258,114986.0
2019-08-23 10:00:00,91.53,91.85,91.46,91.84,197169.0,74.834,75.0956,74.7768,75.0875,197169.0
2019-08-23 11:00:00,91.83,91.9,91.77,91.82,151490.0,75.0793,75.1365,75.0302,75.0711,151490.0
2019-08-23 12:00:00,91.82,91.88,91.72,91.88,69339.0,75.0711,75.1202,74.9894,75.1202,69339.0
2019-08-23 13:00:00,91.88,91.91,91.84,91.86,250566.0,75.1202,75.1447,75.0875,75.1038,250566.0
2019-08-23 14:00:00,91.85,91.85,91.74,91.76,103708.0,75.0956,75.0956,75.0057,75.0221,103708.0
2019-08-23 15:00:00,91.76,91.78,91.7,91.75,188015.0,75.0221,75.0384,74.973,75.0139,188015.0
2019-08-26 09:30:00,91.78,91.83,91.74,91.82,112542.0,75.0384,75.0793,75.0057,75.0711,112542.0
2019-08-26 10:00:00,91.82,91.88,91.79,91.8,156949.0,75.0711,75.1202,75.0466,75.0548,156949.0
2019-08-26 11:00:00,91.82,91.89,91.79,91.8,104408.0,75.0711,75.1283,75.0466,75.0548,104408.0
2019-08-26 12:00:00,91.8,91.81,91.75,91.76,175698.0,75.0548,75.0629,75.0139,75.0221,175698.0
2019-08-26 13:00:00,91.76,91.77,91.73,91.77,188932.0,75.0221,75.0302,74.9975,75.0302,188932.0
2019-08-26 14:00:00,91.77,91.77,91.66,91.68,161338.0,75.0302,75.0302,74.9403,74.9566,161338.0
2019-08-26 15:00:00,91.68,91.77,91.66,91.76,293302.0,74.9566,75.0302,74.9403,75.0221,293302.0
2019-08-27 09:30:00,91.85,91.97,91.81,91.95,208176.0,75.0956,75.1937,75.0629,75.1774,208176.0
2019-08-27 10:00:00,91.95,92.03,91.89,92.02,125852.0,75.1774,75.2428,75.1283,75.2346,125852.0
2019-08-27 11:00:00,92.02,92.05,91.99,92.03,122721.0,75.2346,75.2592,75.2101,75.2428,122721.0
2019-08-27 12:00:00,92.03,92.06,92.02,92.04,139935.0,75.2428,75.2673,75.2346,75.251,139935.0
2019-08-27 13:00:00,92.03,92.04,91.99,92.02,170946.0,75.2428,75.251,75.2101,75.2346,170946.0
2019-08-27 14:00:00,92.02,92.02,91.97,91.98,124792.0,75.2346,75.2346,75.1937,75.2019,124792.0
2019-08-27 15:00:00,91.99,92.01,91.93,92.01,208341.0,75.2101,75.2265,75.161,75.2265,208341.0
2019-08-28 09:30:00,92.14,92.23,92.05,92.06,134077.0,75.3327,75.4063,75.2592,75.2673,134077.0
2019-08-28 10:00:00,92.06,92.09,92.01,92.04,153375.0,75.2673,75.2919,75.2265,75.251,153375.0
2019-08-28 11:00:00,92.05,92.09,92.04,92.08,195543.0,75.2592,75.2919,75.251,75.2837,195543.0
2019-08-28 12:00:00,92.08,92.08,92.03,92.04,151319.0,75.2837,75.2837,75.2428,75.251,151319.0
2019-08-28 13:00:00,92.03,92.13,92.01,92.11,230494.0,75.2428,75.3246,75.2265,75.3082,230494.0
2019-08-28 14:00:00,92.11,92.12,92.07,92.07,170500.0,75.3082,75.3164,75.2755,75.2755,170500.0
2019-08-28 15:00:00,92.08,92.09,92.05,92.06,222262.0,75.2837,75.2919,75.2592,75.2673,222262.0
2019-08-29 09:30:00,91.99,92.04,91.92,91.93,80044.0,75.2101,75.251,75.1529,75.161,80044.0
2019-08-29 10:00:00,91.93,92.01,91.86,91.99,679611.0,75.161,75.2265,75.1038,75.2101,679611.0
2019-08-29 11:00:00,91.99,92.0,91.92,91.93,119227.0,75.2101,75.2183,75.1529,75.161,119227.0
2019-08-29 12:00:00,91.93,91.94,91.86,91.89,297001.0,75.161,75.1692,75.1038,75.1283,297001.0
2019-08-29 13:00:00,91.89,91.91,91.76,91.87,259992.0,75.1283,75.1447,75.0221,75.112,259992.0
2019-08-29 14:00:00,91.87,91.89,91.85,91.88,127354.0,75.112,75.1283,75.0956,75.1202,127354.0
2019-08-29 15:00:00,91.89,91.95,91.86,91.94,318145.0,75.1283,75.1774,75.1038,75.1692,318145.0
2019-08-30 09:30:00,91.84,91.95,91.8,91.81,250482.0,75.0875,75.1774,75.0548,75.0629,250482.0
2019-08-30 10:00:00,91.8,91.91,91.8,91.9,1272723.0,75.0548,75.1447,75.0548,75.1365,1272723.0
2019-08-30 11:00:00,91.89,91.89,91.79,91.82,87122.0,75.1283,75.1283,75.0466,75.0711,87122.0
2019-08-30 12:00:00,91.83,91.85,91.77,91.78,65391.0,75.0793,75.0956,75.0302,75.0384,65391.0
2019-08-30 13:00:00,91.78,91.83,91.76,91.77,103781.0,75.0384,75.0793,75.0221,75.0302,103781.0
2019-08-30 14:00:00,91.78,91.91,91.78,91.91,199216.0,75.0384,75.1447,75.0384,75.1447,199216.0
2019-08-30 15:00:00,91.91,91.97,91.89,91.96,123884.0,75.1447,75.1937,75.1283,75.1856,123884.0
2019-09-03 09:30:00,91.64,91.77,91.45,91.47,1183749.0,75.1368,75.2434,74.9811,74.9974,1183749.0
2019-09-03 10:00:00,91.48,91.87,91.48,91.86,828382.0,75.0056,75.3254,75.0056,75.3172,828382.0
2019-09-03 11:00:00,91.86,91.9,91.79,91.84,146978.0,75.3172,75.35,75.2598,75.3008,146978.0
2019-09-03 12:00:00,91.84,91.87,91.8,91.86,142575.0,75.3008,75.3254,75.268,75.3172,142575.0
2019-09-03 13:00:00,91.86,91.86,91.79,91.82,157092.0,75.3172,75.3172,75.2598,75.2844,157092.0
2019-09-03 14:00:00,91.82,91.82,91.69,91.73,746785.0,75.2844,75.2844,75.1778,75.2106,746785.0
2019-09-03 15:00:00,91.73,91.74,91.65,91.68,158183.0,75.2106,75.2188,75.145,75.1696,158183.0
2019-09-04 09:30:00,91.73,91.79,91.68,91.73,372310.0,75.2106,75.2598,75.1696,75.2106,372310.0
2019-09-04 10:00:00,91.73,91.85,91.72,91.82,275445.0,75.2106,75.309,75.2024,75.2844,275445.0
2019-09-04 11:00:00,91.82,91.9,91.81,91.9,429861.0,75.2844,75.35,75.2762,75.35,429861.0
2019-09-04 12:00:00,91.9,91.97,91.89,91.96,253357.0,75.35,75.4074,75.3418,75.3992,253357.0
2019-09-04 13:00:00,91.96,92.01,91.96,91.97,245116.0,75.3992,75.4402,75.3992,75.4074,245116.0
2019-09-04 14:00:00,91.97,91.98,91.92,91.95,100011.0,75.4074,75.4156,75.3664,75.391,100011.0
2019-09-04 15:00:00,91.95,91.97,91.89,91.95,219945.0,75.391,75.4074,75.3418,75.391,219945.0
2019-09-05 09:30:00,91.62,91.62,91.54,91.55,159722.0,75.1204,75.1204,75.0548,75.063,159722.0
2019-09-05 10:00:00,91.54,91.55,91.36,91.4,290481.0,75.0548,75.063,74.9073,74.9401,290481.0
2019-09-05 11:00:00,91.4,91.47,91.37,91.43,199824.0,74.9401,74.9974,74.9155,74.9647,199824.0
2019-09-05 12:00:00,91.43,91.45,91.39,91.42,256776.0,74.9647,74.9811,74.9319,74.9565,256776.0
2019-09-05 13:00:00,91.42,91.46,91.41,91.43,205344.0,74.9565,74.9892,74.9483,74.9647,205344.0
2019-09-05 14:00:00,91.44,91.5,91.43,91.45,160793.0,74.9729,75.022,74.9647,74.9811,160793.0
2019-09-05 15:00:00,91.45,91.47,91.42,91.46,529160.0,74.9811,74.9974,74.9565,74.9892,529160.0
2019-09-06 09:30:00,91.5,91.62,91.46,91.56,286203.0,75.022,75.1204,74.9892,75.0712,286203.0
2019-09-06 10:00:00,91.57,91.59,91.53,91.57,322526.0,75.0794,75.0958,75.0466,75.0794,322526.0
2019-09-06 11:00:00,91.57,91.64,91.56,91.63,208096.0,75.0794,75.1368,75.0712,75.1286,208096.0
2019-09-06 12:00:00,91.63,91.69,91.55,91.61,182254.0,75.1286,75.1778,75.063,75.1122,182254.0
2019-09-06 13:00:00,91.61,91.65,91.53,91.64,308112.0,75.1122,75.145,75.0466,75.1368,308112.0
2019-09-06 14:00:00,91.65,91.66,91.61,91.61,294171.0,75.145,75.1532,75.1122,75.1122,294171.0
2019-09-06 15:00:00,91.61,91.64,91.58,91.61,441255.0,75.1122,75.1368,75.0876,75.1122,441255.0
2019-09-09 09:30:00,91.3,91.4,91.25,91.31,71091.0,74.8581,74.9401,74.8171,74.8663,71091.0
2019-09-09 10:00:00,91.31,91.32,91.21,91.23,143403.0,74.8663,74.8745,74.7843,74.8007,143403.0
2019-09-09 11:00:00,91.23,91.32,91.22,91.31,72033.0,74.8007,74.8745,74.7925,74.8663,72033.0
2019-09-09 12:00:00,91.31,91.34,91.28,91.32,130282.0,74.8663,74.8909,74.8417,74.8745,130282.0
2019-09-09 13:00:00,91.32,91.33,91.28,91.33,123786.0,74.8745,74.8827,74.8417,74.8827,123786.0
2019-09-09 14:00:00,91.32,91.35,91.26,91.27,143513.0,74.8745,74.8991,74.8253,74.8335,143513.0
2019-09-09 15:00:00,91.27,91.27,91.17,91.17,280322.0,74.8335,74.8335,74.7515,74.7515,280322.0
2019-09-10 09:30:00,91.09,91.09,90.98,91.07,73456.0,74.6859,74.6859,74.5957,74.6695,73456.0
2019-09-10 10:00:00,91.08,91.08,90.9,90.98,280897.0,74.6777,74.6777,74.5301,74.5957,280897.0
2019-09-10 11:00:00,90.99,91.01,90.86,90.9,156782.0,74.6039,74.6203,74.4973,74.5301,156782.0
2019-09-10 12:00:00,90.9,90.91,90.87,90.88,96322.0,74.5301,74.5383,74.5055,74.5137,96322.0
2019-09-10 13:00:00,90.89,90.89,90.82,90.84,93427.0,74.5219,74.5219,74.4645,74.4809,93427.0
2019-09-10 14:00:00,90.83,90.85,90.76,90.79,370129.0,74.4727,74.4891,74.4153,74.4399,370129.0
2019-09-10 15:00:00,90.78,90.79,90.62,90.63,638641.0,74.4317,74.4399,74.3005,74.3087,638641.0
2019-09-11 09:30:00,90.57,90.65,90.56,90.64,106746.0,74.2595,74.3251,74.2513,74.3169,106746.0
2019-09-11 10:00:00,90.65,90.73,90.62,90.72,125128.0,74.3251,74.3907,74.3005,74.3825,125128.0
2019-09-11 11:00:00,90.72,90.74,90.67,90.69,102379.0,74.3825,74.3989,74.3415,74.3579,102379.0
2019-09-11 12:00:00,90.7,90.7,90.63,90.68,82598.0,74.3661,74.3661,74.3087,74.3497,82598.0
2019-09-11 13:00:00,90.68,90.7,90.64,90.67,134373.0,74.3497,74.3661,74.3169,74.3415,134373.0
2019-09-11 14:00:00,90.66,90.68,90.63,90.67,129569.0,74.3333,74.3497,74.3087,74.3415,129569.0
2019-09-11 15:00:00,90.67,90.67,90.57,90.57,250995.0,74.3415,74.3415,74.2595,74.2595,250995.0
2019-09-12 09:30:00,90.9,90.93,90.77,90.78,131904.0,74.5301,74.5547,74.4235,74.4317,131904.0
2019-09-12 10:00:00,90.79,90.86,90.59,90.74,167143.0,74.4399,74.4973,74.2759,74.3989,167143.0
2019-09-12 11:00:00,90.73,90.77,90.5,90.52,90333.0,74.3907,74.4235,74.2021,74.2185,90333.0
2019-09-12 12:00:00,90.52,90.58,90.45,90.49,80237.0,74.2185,74.2677,74.1611,74.1939,80237.0
2019-09-12 13:00:00,90.48,90.58,90.41,90.53,323723.0,74.1857,74.2677,74.1283,74.2267,323723.0
2019-09-12 14:00:00,90.52,90.54,90.46,90.48,137115.0,74.2185,74.2349,74.1693,74.1857,137115.0
2019-09-12 15:00:00,90.48,90.52,90.45,90.5,255106.0,74.1857,74.2185,74.1611,74.2021,255106.0
2019-09-13 09:30:00,90.27,90.33,90.2,90.31,156896.0,74.0136,74.0627,73.9562,74.0463,156896.0
2019-09-13 10:00:00,90.31,90.33,90.09,90.09,147347.0,74.0463,74.0627,73.866,73.866,147347.0
2019-09-13 11:00:00,90.1,90.14,90.02,90.02,158598.0,73.8742,73.907,73.8086,73.8086,158598.0
2019-09-13 12:00:00,90.03,90.07,89.94,89.97,205524.0,73.8168,73.8496,73.743,73.7676,205524.0
2019-09-13 13:00:00,89.97,90.05,89.95,90.05,108450.0,73.7676,73.8332,73.7512,73.8332,108450.0
2019-09-13 14:00:00,90.05,90.06,89.93,89.94,179018.0,73.8332,73.8414,73.7348,73.743,179018.0
2019-09-13 15:00:00,89.94,89.98,89.9,89.92,278099.0,73.743,73.7758,73.7102,73.7266,278099.0
2019-09-16 09:30:00,90.15,90.2,90.06,90.09,70471.0,73.9152,73.9562,73.8414,73.866,70471.0
2019-09-16 10:00:00,90.09,90.11,90.02,90.11,122931.0,73.866,73.8824,73.8086,73.8824,122931.0
2019-09-16 11:00:00,90.12,90.2,90.1,90.18,148853.0,73.8906,73.9562,73.8742,73.9398,148853.0
2019-09-16 12:00:00,90.18,90.23,90.15,90.22,98175.0,73.9398,73.9808,73.9152,73.9726,98175.0
2019-09-16 13:00:00,90.21,90.23,90.18,90.2,77987.0,73.9644,73.9808,73.9398,73.9562,77987.0
2019-09-16 14:00:00,90.19,90.23,90.16,90.2,233508.0,73.948,73.9808,73.9234,73.9562,233508.0
2019-09-16 15:00:00,90.2,90.25,90.17,90.17,227297.0,73.9562,73.9972,73.9316,73.9316,227297.0
2019-09-17 09:30:00,90.18,90.24,90.09,90.23,183747.0,73.9398,73.989,73.866,73.9808,183747.0
2019-09-17 10:00:00,90.24,90.29,90.22,90.27,309547.0,73.989,74.03,73.9726,74.0136,309547.0
2019-09-17 11:00:00,90.27,90.46,90.27,90.44,166301.0,74.0136,74.1693,74.0136,74.1529,166301.0
2019-09-17 12:00:00,90.44,90.45,90.39,90.45,272151.0,74.1529,74.1611,74.1119,74.1611,272151.0
2019-09-17 13:00:00,90.45,90.46,90.36,90.37,126923.0,74.1611,74.1693,74.0873,74.0955,126923.0
2019-09-17 14:00:00,90.37,90.39,90.33,90.35,97621.0,74.0955,74.1119,74.0627,74.0791,97621.0
2019-09-17 15:00:00,90.36,90.42,90.36,90.38,245350.0,74.0873,74.1365,74.0873,74.1037,245350.0
2019-09-18 09:30:00,90.6,90.62,90.53,90.6,70672.0,74.2841,74.3005,74.2267,74.2841,70672.0
2019-09-18 10:00:00,90.59,90.69,90.59,90.69,112294.0,74.2759,74.3579,74.2759,74.3579,112294.0
2019-09-18 11:00:00,90.69,90.73,90.68,90.72,83848.0,74.3579,74.3907,74.3497,74.3825,83848.0
2019-09-18 12:00:00,90.72,90.78,90.7,90.77,72014.0,74.3825,74.4317,74.3661,74.4235,72014.0
2019-09-18 13:00:00,90.77,90.79,90.7,90.77,140788.0,74.4235,74.4399,74.3661,74.4235,140788.0
2019-09-18 14:00:00,90.76,90.79,90.26,90.41,247997.0,74.4153,74.4399,74.0054,74.1283,247997.0
2019-09-18 15:00:00,90.41,90.51,90.33,90.49,442078.0,74.1283,74.2103,74.0627,74.1939,442078.0
2019-09-19 09:30:00,90.69,90.75,90.54,90.72,314675.0,74.3579,74.4071,74.2349,74.3825,314675.0
2019-09-19 10:00:00,90.73,90.75,90.64,90.66,220056.0,74.3907,74.4071,74.3169,74.3333,220056.0
2019-09-19 11:00:00,90.67,90.72,90.63,90.69,227888.0,74.3415,74.3825,74.3087,74.3579,227888.0
2019-09-19 12:00:00,90.69,90.7,90.63,90.68,108563.0,74.3579,74.3661,74.3087,74.3497,108563.0
2019-09-19 13:00:00,90.68,90.72,90.64,90.7,156200.0,74.3497,74.3825,74.3169,74.3661,156200.0
2019-09-19 14:00:00,90.7,90.71,90.63,90.67,347984.0,74.3661,74.3743,74.3087,74.3415,347984.0
2019-09-19 15:00:00,90.68,90.69,90.57,90.58,188143.0,74.3497,74.3579,74.2595,74.2677,188143.0
2019-09-20 09:30:00,90.73,90.79,90.71,90.76,63668.0,74.3907,74.4399,74.3743,74.4153,63668.0
2019-09-20 10:00:00,90.76,90.82,90.73,90.8,125203.0,74.4153,74.4645,74.3907,74.4481,125203.0
2019-09-20 11:00:00,90.8,90.8,90.72,90.74,101435.0,74.4481,74.4481,74.3825,74.3989,101435.0
2019-09-20 12:00:00,90.74,90.79,90.69,90.78,336518.0,74.3989,74.4399,74.3579,74.4317,336518.0
2019-09-20 13:00:00,90.78,90.85,90.73,90.82,256792.0,74.4317,74.4891,74.3907,74.4645,256792.0
2019-09-20 14:00:00,90.81,90.88,90.8,90.85,444241.0,74.4563,74.5137,74.4481,74.4891,444241.0
2019-09-20 15:00:00,90.86,91.02,90.85,91.0,160120.0,74.4973,74.6285,74.4891,74.6121,160120.0
2019-09-23 09:30:00,91.11,91.23,91.08,91.22,93831.0,74.7023,74.8007,74.6777,74.7925,93831.0
2019-09-23 10:00:00,91.22,91.24,91.19,91.23,136743.0,74.7925,74.8089,74.7679,74.8007,136743.0
2019-09-23 11:00:00,91.23,91.23,91.13,91.15,95257.0,74.8007,74.8007,74.7187,74.7351,95257.0
2019-09-23 12:00:00,91.15,91.17,91.12,91.15,111008.0,74.7351,74.7515,74.7105,74.7351,111008.0
2019-09-23 13:00:00,91.15,91.16,91.08,91.09,152197.0,74.7351,74.7433,74.6777,74.6859,152197.0
2019-09-23 14:00:00,91.1,91.15,91.07,91.08,451632.0,74.6941,74.7351,74.6695,74.6777,451632.0
2019-09-23 15:00:00,91.08,91.08,91.01,91.01,415077.0,74.6777,74.6777,74.6203,74.6203,415077.0
2019-09-24 09:30:00,91.12,91.16,91.09,91.15,45890.0,74.7105,74.7433,74.6859,74.7351,45890.0
2019-09-24 10:00:00,91.15,91.26,91.13,91.14,113327.0,74.7351,74.8253,74.7187,74.7269,113327.0
2019-09-24 11:00:00,91.14,91.24,91.14,91.21,71248.0,74.7269,74.8089,74.7269,74.7843,71248.0
2019-09-24 12:00:00,91.21,91.3,91.2,91.26,77196.0,74.7843,74.8581,74.7761,74.8253,77196.0
2019-09-24 13:00:00,91.26,91.31,91.23,91.26,116136.0,74.8253,74.8663,74.8007,74.8253,116136.0
2019-09-24 14:00:00,91.26,91.31,91.15,91.3,124213.0,74.8253,74.8663,74.7351,74.8581,124213.0
2019-09-24 15:00:00,91.31,91.32,91.24,91.26,232180.0,74.8663,74.8745,74.8089,74.8253,232180.0
2019-09-25 09:30:00,91.14,91.17,91.08,91.09,184901.0,74.7269,74.7515,74.6777,74.6859,184901.0
2019-09-25 10:00:00,91.08,91.14,90.82,90.93,361930.0,74.6777,74.7269,74.4645,74.5547,361930.0
2019-09-25 11:00:00,90.93,91.01,90.92,90.93,111690.0,74.5547,74.6203,74.5465,74.5547,111690.0
2019-09-25 12:00:00,90.94,90.94,90.84,90.89,105530.0,74.5629,74.5629,74.4809,74.5219,105530.0
2019-09-25 13:00:00,90.88,90.95,90.83,90.94,157577.0,74.5137,74.5711,74.4727,74.5629,157577.0
2019-09-25 14:00:00,90.94,90.94,90.83,90.86,649655.0,74.5629,74.5629,74.4727,74.4973,649655.0
2019-09-25 15:00:00,90.86,90.89,90.85,90.86,611774.0,74.4973,74.5219,74.4891,74.4973,611774.0
2019-09-26 09:30:00,91.06,91.12,90.99,91.02,71074.0,74.6613,74.7105,74.6039,74.6285,71074.0
2019-09-26 10:00:00,91.02,91.06,90.98,91.05,206617.0,74.6285,74.6613,74.5957,74.6531,206617.0
2019-09-26 11:00:00,91.05,91.08,91.01,91.04,67259.0,74.6531,74.6777,74.6203,74.6449,67259.0
2019-09-26 12:00:00,91.04,91.07,91.01,91.01,65294.0,74.6449,74.6695,74.6203,74.6203,65294.0
2019-09-26 13:00:00,91.02,91.1,91.0,91.06,141048.0,74.6285,74.6941,74.6121,74.6613,141048.0
2019-09-26 14:00:00,91.06,91.11,91.05,91.09,129816.0,74.6613,74.7023,74.6531,74.6859,129816.0
2019-09-26 15:00:00,91.09,91.09,91.0,91.01,136420.0,74.6859,74.6859,74.6121,74.6203,136420.0
2019-09-27 09:30:00,91.06,91.09,91.02,91.09,172663.0,74.6613,74.6859,74.6285,74.6859,172663.0
2019-09-27 10:00:00,91.08,91.1,91.04,91.06,123410.0,74.6777,74.6941,74.6449,74.6613,123410.0
2019-09-27 11:00:00,91.07,91.11,91.02,91.05,159318.0,74.6695,74.7023,74.6285,74.6531,159318.0
2019-09-27 12:00:00,91.05,91.13,91.05,91.1,220120.0,74.6531,74.7187,74.6531,74.6941,220120.0
2019-09-27 13:00:00,91.11,91.11,91.03,91.05,405362.0,74.7023,74.7023,74.6367,74.6531,405362.0
2019-09-27 14:00:00,91.05,91.15,91.03,91.15,178017.0,74.6531,74.7351,74.6367,74.7351,178017.0
2019-09-27 15:00:00,91.14,91.15,91.07,91.12,159044.0,74.7269,74.7351,74.6695,74.7105,159044.0
2019-09-30 09:30:00,91.01,91.09,90.95,91.08,246724.0,74.6203,74.6859,74.5711,74.6777,246724.0
2019-09-30 10:00:00,91.08,91.12,91.06,91.1,175755.0,74.6777,74.7105,74.6613,74.6941,175755.0
2019-09-30 11:00:00,91.1,91.12,91.07,91.12,216727.0,74.6941,74.7105,74.6695,74.7105,216727.0
2019-09-30 12:00:00,91.12,91.16,91.11,91.15,152094.0,74.7105,74.7433,74.7023,74.7351,152094.0
2019-09-30 13:00:00,91.15,91.17,91.13,91.17,130646.0,74.7351,74.7515,74.7187,74.7515,130646.0
2019-09-30 14:00:00,91.16,91.22,91.16,91.21,177544.0,74.7433,74.7925,74.7433,74.7843,177544.0
2019-09-30 15:00:00,91.2,91.24,91.18,91.23,360180.0,74.7761,74.8089,74.7597,74.8007,360180.0
2019-10-01 09:30:00,90.75,90.86,90.71,90.84,147965.0,74.6077,74.6981,74.5748,74.6816,147965.0
2019-10-01 10:00:00,90.85,91.34,90.84,91.34,517214.0,74.6899,75.0927,74.6816,75.0927,517214.0
2019-10-01 11:00:00,91.34,91.39,91.26,91.29,287154.0,75.0927,75.1338,75.0269,75.0516,287154.0
2019-10-01 12:00:00,91.29,91.31,91.15,91.19,285097.0,75.0516,75.068,74.9365,74.9694,285097.0
2019-10-01 13:00:00,91.18,91.2,91.14,91.2,296390.0,74.9612,74.9776,74.9283,74.9776,296390.0
2019-10-01 14:00:00,91.2,91.21,91.11,91.17,341933.0,74.9776,74.9858,74.9036,74.9529,341933.0
2019-10-01 15:00:00,91.18,91.2,91.12,91.19,536020.0,74.9612,74.9776,74.9118,74.9694,536020.0
2019-10-02 09:30:00,91.18,91.2,91.08,91.08,106288.0,74.9612,74.9776,74.879,74.879,106288.0
2019-10-02 10:00:00,91.08,91.27,91.05,91.24,313289.0,74.879,75.0352,74.8543,75.0105,313289.0
2019-10-02 11:00:00,91.23,91.28,91.2,91.22,453714.0,75.0023,75.0434,74.9776,74.994,453714.0
2019-10-02 12:00:00,91.24,91.28,91.2,91.27,145407.0,75.0105,75.0434,74.9776,75.0352,145407.0
2019-10-02 13:00:00,91.27,91.3,91.22,91.29,371867.0,75.0352,75.0598,74.994,75.0516,371867.0
2019-10-02 14:00:00,91.31,91.32,91.25,91.31,231255.0,75.068,75.0763,75.0187,75.068,231255.0
2019-10-02 15:00:00,91.3,91.33,91.27,91.27,414473.0,75.0598,75.0845,75.0352,75.0352,414473.0
2019-10-03 09:30:00,91.4,91.47,91.29,91.44,169629.0,75.142,75.1996,75.0516,75.1749,169629.0
2019-10-03 10:00:00,91.44,91.75,91.43,91.59,588840.0,75.1749,75.4298,75.1667,75.2982,588840.0
2019-10-03 11:00:00,91.59,91.63,91.53,91.63,129214.0,75.2982,75.3311,75.2489,75.3311,129214.0
2019-10-03 12:00:00,91.63,91.7,91.6,91.68,247009.0,75.3311,75.3887,75.3065,75.3722,247009.0
2019-10-03 13:00:00,91.68,91.72,91.63,91.7,372012.0,75.3722,75.4051,75.3311,75.3887,372012.0
2019-10-03 14:00:00,91.7,91.72,91.66,91.68,295523.0,75.3887,75.4051,75.3558,75.3722,295523.0
2019-10-03 15:00:00,91.68,91.73,91.66,91.68,371196.0,75.3722,75.4133,75.3558,75.3722,371196.0
2019-10-04 09:30:00,91.7,91.74,91.64,91.7,207378.0,75.3887,75.4216,75.3393,75.3887,207378.0
2019-10-04 10:00:00,91.7,91.83,91.68,91.82,172719.0,75.3887,75.4955,75.3722,75.4873,172719.0
2019-10-04 11:00:00,91.82,91.82,91.74,91.79,98503.0,75.4873,75.4873,75.4216,75.4627,98503.0
2019-10-04 12:00:00,91.79,91.82,91.74,91.79,89760.0,75.4627,75.4873,75.4216,75.4627,89760.0
2019-10-04 13:00:00,91.79,91.8,91.73,91.73,154139.0,75.4627,75.4709,75.4133,75.4133,154139.0
2019-10-04 14:00:00,91.73,91.84,91.72,91.81,148478.0,75.4133,75.5038,75.4051,75.4791,148478.0
2019-10-04 15:00:00,91.82,91.86,91.79,91.8,287206.0,75.4873,75.5202,75.4627,75.4709,287206.0
2019-10-07 09:30:00,91.67,91.69,91.6,91.65,101538.0,75.364,75.3804,75.3065,75.3476,101538.0
2019-10-07 10:00:00,91.65,91.71,91.61,91.71,152496.0,75.3476,75.3969,75.3147,75.3969,152496.0
2019-10-07 11:00:00,91.71,91.71,91.62,91.63,147667.0,75.3969,75.3969,75.3229,75.3311,147667.0
2019-10-07 12:00:00,91.63,91.63,91.57,91.6,147476.0,75.3311,75.3311,75.2818,75.3065,147476.0
2019-10-07 13:00:00,91.62,91.62,91.53,91.58,183231.0,75.3229,75.3229,75.2489,75.29,183231.0
2019-10-07 14:00:00,91.58,91.62,91.56,91.58,182688.0,75.29,75.3229,75.2736,75.29,182688.0
2019-10-07 15:00:00,91.58,91.59,91.51,91.52,313614.0,75.29,75.2982,75.2325,75.2407,313614.0
2019-10-08 09:30:00,91.74,91.78,91.64,91.7,210809.0,75.4216,75.4544,75.3393,75.3887,210809.0
2019-10-08 10:00:00,91.71,91.73,91.64,91.66,339938.0,75.3969,75.4133,75.3393,75.3558,339938.0
2019-10-08 11:00:00,91.67,91.7,91.62,91.63,573514.0,75.364,75.3887,75.3229,75.3311,573514.0
2019-10-08 12:00:00,91.63,91.64,91.57,91.58,138711.0,75.3311,75.3393,75.2818,75.29,138711.0
2019-10-08 13:00:00,91.58,91.6,91.53,91.59,386071.0,75.29,75.3065,75.2489,75.2982,386071.0
2019-10-08 14:00:00,91.59,91.69,91.53,91.63,362125.0,75.2982,75.3804,75.2489,75.3311,362125.0
2019-10-08 15:00:00,91.63,91.67,91.57,91.59,539107.0,75.3311,75.364,75.2818,75.2982,539107.0
2019-10-09 09:30:00,91.68,91.79,91.55,91.58,326012.0,75.3722,75.4627,75.2653,75.29,326012.0
2019-10-09 10:00:00,91.57,91.6,91.54,91.55,220941.0,75.2818,75.3065,75.2571,75.2653,220941.0
2019-10-09 11:00:00,91.55,91.58,91.51,91.53,421370.0,75.2653,75.29,75.2325,75.2489,421370.0
2019-10-09 12:00:00,91.52,91.53,91.43,91.44,277831.0,75.2407,75.2489,75.1667,75.1749,277831.0
2019-10-09 13:00:00,91.44,91.51,91.42,91.48,120621.0,75.1749,75.2325,75.1585,75.2078,120621.0
2019-10-09 14:00:00,91.49,91.53,91.45,91.47,203397.0,75.216,75.2489,75.1831,75.1996,203397.0
2019-10-09 15:00:00,91.47,91.52,91.45,91.51,202232.0,75.1996,75.2407,75.1831,75.2325,202232.0
2019-10-10 09:30:00,91.36,91.4,91.24,91.25,117626.0,75.1091,75.142,75.0105,75.0187,117626.0
2019-10-10 10:00:00,91.26,91.28,91.17,91.21,163329.0,75.0269,75.0434,74.9529,74.9858,163329.0
2019-10-10 11:00:00,91.22,91.29,91.21,91.22,718164.0,74.994,75.0516,74.9858,74.994,718164.0
2019-10-10 12:00:00,91.22,91.25,91.15,91.15,386741.0,74.994,75.0187,74.9365,74.9365,386741.0
2019-10-10 13:00:00,91.16,91.28,91.15,91.24,269014.0,74.9447,75.0434,74.9365,75.0105,269014.0
2019-10-10 14:00:00,91.24,91.26,91.18,91.19,545045.0,75.0105,75.0269,74.9612,74.9694,545045.0
2019-10-10 15:00:00,91.19,91.22,91.11,91.13,273175.0,74.9694,74.994,74.9036,74.9201,273175.0
2019-10-11 09:30:00,90.93,91.01,90.85,90.97,157698.0,74.7556,74.8214,74.6899,74.7885,157698.0
2019-10-11 10:00:00,90.96,90.96,90.81,90.87,334609.0,74.7803,74.7803,74.657,74.7063,334609.0
2019-10-11 11:00:00,90.87,90.94,90.82,90.87,195712.0,74.7063,74.7639,74.6652,74.7063,195712.0
2019-10-11 12:00:00,90.86,90.94,90.8,90.94,305666.0,74.6981,74.7639,74.6488,74.7639,305666.0
2019-10-11 13:00:00,90.93,90.98,90.85,90.97,311054.0,74.7556,74.7967,74.6899,74.7885,311054.0
2019-10-11 14:00:00,90.97,91.0,90.91,90.92,280867.0,74.7885,74.8132,74.7392,74.7474,280867.0
2019-10-11 15:00:00,90.91,90.93,90.83,90.93,414823.0,74.7392,74.7556,74.6734,74.7556,414823.0
2019-10-14 09:30:00,91.06,91.09,91.03,91.03,52734.0,74.8625,74.8872,74.8378,74.8378,52734.0
2019-10-14 10:00:00,91.03,91.1,91.02,91.08,192815.0,74.8378,74.8954,74.8296,74.879,192815.0
2019-10-14 11:00:00,91.08,91.09,91.03,91.06,126055.0,74.879,74.8872,74.8378,74.8625,126055.0
2019-10-14 12:00:00,91.06,91.09,91.05,91.09,135077.0,74.8625,74.8872,74.8543,74.8872,135077.0
2019-10-14 13:00:00,91.09,91.09,91.06,91.09,92940.0,74.8872,74.8872,74.8625,74.8872,92940.0
2019-10-14 14:00:00,91.09,91.12,91.07,91.08,101560.0,74.8872,74.9118,74.8707,74.879,101560.0
2019-10-14 15:00:00,91.09,91.09,91.07,91.09,143183.0,74.8872,74.8872,74.8707,74.8872,143183.0
2019-10-15 09:30:00,91.1,91.15,91.08,91.15,60922.0,74.8954,74.9365,74.879,74.9365,60922.0
2019-10-15 10:00:00,91.15,91.15,90.96,91.0,197811.0,74.9365,74.9365,74.7803,74.8132,197811.0
2019-10-15 11:00:00,90.99,91.07,90.96,91.04,261172.0,74.805,74.8707,74.7803,74.8461,261172.0
2019-10-15 12:00:00,91.05,91.05,90.94,90.95,206103.0,74.8543,74.8543,74.7639,74.7721,206103.0
2019-10-15 13:00:00,90.95,90.97,90.91,90.94,138748.0,74.7721,74.7885,74.7392,74.7639,138748.0
2019-10-15 14:00:00,90.95,90.98,90.9,90.93,262775.0,74.7721,74.7967,74.731,74.7556,262775.0
2019-10-15 15:00:00,90.93,90.96,90.85,90.86,390558.0,74.7556,74.7803,74.6899,74.6981,390558.0
2019-10-16 09:30:00,91.0,91.0,90.89,90.99,206871.0,74.8132,74.8132,74.7227,74.805,206871.0
2019-10-16 10:00:00,90.98,91.02,90.96,91.01,299222.0,74.7967,74.8296,74.7803,74.8214,299222.0
2019-10-16 11:00:00,91.02,91.06,90.99,91.06,116544.0,74.8296,74.8625,74.805,74.8625,116544.0
2019-10-16 12:00:00,91.06,91.1,91.02,91.03,134084.0,74.8625,74.8954,74.8296,74.8378,134084.0
2019-10-16 13:00:00,91.04,91.08,91.03,91.06,272050.0,74.8461,74.879,74.8378,74.8625,272050.0
2019-10-16 14:00:00,91.06,91.1,91.05,91.06,254821.0,74.8625,74.8954,74.8543,74.8625,254821.0
2019-10-16 15:00:00,91.06,91.08,91.01,91.01,275084.0,74.8625,74.879,74.8214,74.8214,275084.0
2019-10-17 09:30:00,91.01,91.03,90.96,91.01,223056.0,74.8214,74.8378,74.7803,74.8214,223056.0
2019-10-17 10:00:00,91.01,91.1,90.99,91.09,284000.0,74.8214,74.8954,74.805,74.8872,284000.0
2019-10-17 11:00:00,91.09,91.18,91.05,91.17,115971.0,74.8872,74.9612,74.8543,74.9529,115971.0
2019-10-17 12:00:00,91.19,91.2,91.16,91.18,95573.0,74.9694,74.9776,74.9447,74.9612,95573.0
2019-10-17 13:00:00,91.17,91.18,91.15,91.16,132781.0,74.9529,74.9612,74.9365,74.9447,132781.0
2019-10-17 14:00:00,91.15,91.16,91.08,91.09,117746.0,74.9365,74.9447,74.879,74.8872,117746.0
2019-10-17 15:00:00,91.09,91.11,91.07,91.08,267473.0,74.8872,74.9036,74.8707,74.879,267473.0
2019-10-18 09:30:00,91.2,91.23,91.08,91.18,121266.0,74.9776,75.0023,74.879,74.9612,121266.0
2019-10-18 10:00:00,91.18,91.23,91.17,91.23,118648.0,74.9612,75.0023,74.9529,75.0023,118648.0
2019-10-18 11:00:00,91.23,91.29,91.2,91.24,110968.0,75.0023,75.0516,74.9776,75.0105,110968.0
2019-10-18 12:00:00,91.25,91.29,91.23,91.26,147432.0,75.0187,75.0516,75.0023,75.0269,147432.0
2019-10-18 13:00:00,91.27,91.27,91.2,91.23,122551.0,75.0352,75.0352,74.9776,75.0023,122551.0
2019-10-18 14:00:00,91.22,91.25,91.21,91.22,136284.0,74.994,75.0187,74.9858,74.994,136284.0
2019-10-18 15:00:00,91.21,91.22,91.19,91.2,81323.0,74.9858,74.994,74.9694,74.9776,81323.0
2019-10-21 09:30:00,91.06,91.15,91.06,91.15,81907.0,74.8625,74.9365,74.8625,74.9365,81907.0
2019-10-21 10:00:00,91.14,91.16,91.11,91.12,138908.0,74.9283,74.9447,74.9036,74.9118,138908.0
2019-10-21 11:00:00,91.11,91.13,91.04,91.06,63454.0,74.9036,74.9201,74.8461,74.8625,63454.0
2019-10-21 12:00:00,91.06,91.09,91.03,91.04,98162.0,74.8625,74.8872,74.8378,74.8461,98162.0
2019-10-21 13:00:00,91.03,91.06,91.03,91.04,134420.0,74.8378,74.8625,74.8378,74.8461,134420.0
2019-10-21 14:00:00,91.05,91.06,91.03,91.06,186942.0,74.8543,74.8625,74.8378,74.8625,186942.0
2019-10-21 15:00:00,91.06,91.06,91.01,91.02,220564.0,74.8625,74.8625,74.8214,74.8296,220564.0
2019-10-22 09:30:00,91.23,91.25,91.2,91.22,216074.0,75.0023,75.0187,74.9776,74.994,216074.0
2019-10-22 10:00:00,91.22,91.22,91.17,91.18,302734.0,74.994,74.994,74.9529,74.9612,302734.0
2019-10-22 11:00:00,91.19,91.2,91.1,91.12,176070.0,74.9694,74.9776,74.8954,74.9118,176070.0
2019-10-22 12:00:00,91.11,91.12,91.08,91.11,142196.0,74.9036,74.9118,74.879,74.9036,142196.0
2019-10-22 13:00:00,91.11,91.14,91.1,91.12,163282.0,74.9036,74.9283,74.8954,74.9118,163282.0
2019-10-22 14:00:00,91.11,91.18,91.05,91.15,230824.0,74.9036,74.9612,74.8543,74.9365,230824.0
2019-10-22 15:00:00,91.16,91.17,91.12,91.16,406147.0,74.9447,74.9529,74.9118,74.9447,406147.0
2019-10-23 09:30:00,91.32,91.33,91.26,91.33,80650.0,75.0763,75.0845,75.0269,75.0845,80650.0
2019-10-23 10:00:00,91.32,91.32,91.24,91.24,79275.0,75.0763,75.0763,75.0105,75.0105,79275.0
2019-10-23 11:00:00,91.25,91.27,91.22,91.22,82981.0,75.0187,75.0352,74.994,74.994,82981.0
2019-10-23 12:00:00,91.23,91.25,91.22,91.24,68691.0,75.0023,75.0187,74.994,75.0105,68691.0
2019-10-23 13:00:00,91.24,91.25,91.2,91.23,95136.0,75.0105,75.0187,74.9776,75.0023,95136.0
2019-10-23 14:00:00,91.23,91.26,91.21,91.22,150649.0,75.0023,75.0269,74.9858,74.994,150649.0
2019-10-23 15:00:00,91.22,91.23,91.19,91.2,210838.0,74.994,75.0023,74.9694,74.9776,210838.0
2019-10-24 09:30:00,91.32,91.39,91.3,91.39,104626.0,75.0763,75.1338,75.0598,75.1338,104626.0
2019-10-24 10:00:00,91.38,91.41,91.35,91.41,146052.0,75.1256,75.1503,75.1009,75.1503,146052.0
2019-10-24 11:00:00,91.4,91.42,91.35,91.38,99921.0,75.142,75.1585,75.1009,75.1256,99921.0
2019-10-24 12:00:00,91.38,91.42,91.37,91.39,118786.0,75.1256,75.1585,75.1174,75.1338,118786.0
2019-10-24 13:00:00,91.39,91.41,91.36,91.37,133935.0,75.1338,75.1503,75.1091,75.1174,133935.0
2019-10-24 14:00:00,91.37,91.38,91.33,91.34,207176.0,75.1174,75.1256,75.0845,75.0927,207176.0
2019-10-24 15:00:00,91.34,91.35,91.31,91.34,493929.0,75.0927,75.1009,75.068,75.0927,493929.0
2019-10-25 09:30:00,91.36,91.37,91.29,91.33,71164.0,75.1091,75.1174,75.0516,75.0845,71164.0
2019-10-25 10:00:00,91.33,91.34,91.25,91.31,128767.0,75.0845,75.0927,75.0187,75.068,128767.0
2019-10-25 11:00:00,91.31,91.33,91.15,91.15,150091.0,75.068,75.0845,74.9365,74.9365,150091.0
2019-10-25 12:00:00,91.15,91.17,91.11,91.16,105033.0,74.9365,74.9529,74.9036,74.9447,105033.0
2019-10-25 13:00:00,91.15,91.2,91.15,91.19,202398.0,74.9365,74.9776,74.9365,74.9694,202398.0
2019-10-25 14:00:00,91.19,91.22,91.17,91.2,112984.0,74.9694,74.994,74.9529,74.9776,112984.0
2019-10-25 15:00:00,91.2,91.24,91.19,91.19,129420.0,74.9776,75.0105,74.9694,74.9694,129420.0
2019-10-28 09:30:00,91.01,91.08,90.95,90.99,89196.0,74.8214,74.879,74.7721,74.805,89196.0
2019-10-28 10:00:00,90.98,91.02,90.96,91.01,194165.0,74.7967,74.8296,74.7803,74.8214,194165.0
2019-10-28 11:00:00,91.0,91.02,90.96,90.98,131070.0,74.8132,74.8296,74.7803,74.7967,131070.0
2019-10-28 12:00:00,90.98,91.01,90.95,91.0,152485.0,74.7967,74.8214,74.7721,74.8132,152485.0
2019-10-28 13:00:00,91.01,91.04,90.99,91.03,128043.0,74.8214,74.8461,74.805,74.8378,128043.0
2019-10-28 14:00:00,91.04,91.04,91.0,91.02,350950.0,74.8461,74.8461,74.8132,74.8296,350950.0
2019-10-28 15:00:00,91.02,91.05,91.0,91.01,228849.0,74.8296,74.8543,74.8132,74.8214,228849.0
2019-10-29 09:30:00,91.06,91.07,90.94,90.96,106168.0,74.8625,74.8707,74.7639,74.7803,106168.0
2019-10-29 10:00:00,90.96,90.98,90.91,90.96,235079.0,74.7803,74.7967,74.7392,74.7803,235079.0
2019-10-29 11:00:00,90.96,90.99,90.94,90.98,728428.0,74.7803,74.805,74.7639,74.7967,728428.0
2019-10-29 12:00:00,90.98,90.99,90.93,90.95,121960.0,74.7967,74.805,74.7556,74.7721,121960.0
2019-10-29 13:00:00,90.95,90.97,90.94,90.95,219680.0,74.7721,74.7885,74.7639,74.7721,219680.0
2019-10-29 14:00:00,90.94,90.95,90.93,90.95,157033.0,74.7639,74.7721,74.7556,74.7721,157033.0
2019-10-29 15:00:00,90.95,90.96,90.91,90.92,203875.0,74.7721,74.7803,74.7392,74.7474,203875.0
2019-10-30 09:30:00,90.93,90.99,90.92,90.94,163907.0,74.7556,74.805,74.7474,74.7639,163907.0
2019-10-30 10:00:00,90.95,91.03,90.94,91.01,283907.0,74.7721,74.8378,74.7639,74.8214,283907.0
2019-10-30 11:00:00,91.01,91.06,91.0,91.03,189692.0,74.8214,74.8625,74.8132,74.8378,189692.0
2019-10-30 12:00:00,91.03,91.03,90.99,91.01,77168.0,74.8378,74.8378,74.805,74.8214,77168.0
2019-10-30 13:00:00,91.01,91.03,91.0,91.02,114765.0,74.8214,74.8378,74.8132,74.8296,114765.0
2019-10-30 14:00:00,91.01,91.06,90.84,91.05,529851.0,74.8214,74.8625,74.6816,74.8543,529851.0
2019-10-30 15:00:00,91.05,91.16,91.05,91.12,298545.0,74.8543,74.9447,74.8543,74.9118,298545.0
2019-10-31 09:30:00,91.36,91.46,91.33,91.45,152087.0,75.1091,75.1914,75.0845,75.1831,152087.0
2019-10-31 10:00:00,91.46,91.55,91.42,91.47,242222.0,75.1914,75.2653,75.1585,75.1996,242222.0
2019-10-31 11:00:00,91.46,91.52,91.44,91.44,415668.0,75.1914,75.2407,75.1749,75.1749,415668.0
2019-10-31 12:00:00,91.45,91.48,91.44,91.47,595233.0,75.1831,75.2078,75.1749,75.1996,595233.0
2019-10-31 13:00:00,91.47,91.54,91.46,91.53,279584.0,75.1996,75.2571,75.1914,75.2489,279584.0
2019-10-31 14:00:00,91.53,91.59,91.51,91.55,828126.0,75.2489,75.2982,75.2325,75.2653,828126.0
2019-10-31 15:00:00,91.55,91.6,91.51,91.56,275056.0,75.2653,75.3065,75.2325,75.2736,275056.0
2019-11-01 09:30:00,91.32,91.44,91.28,91.4,187424.0,75.2884,75.3873,75.2554,75.3543,187424.0
2019-11-01 10:00:00,91.41,91.51,91.4,91.41,542032.0,75.3626,75.445,75.3543,75.3626,542032.0
2019-11-01 11:00:00,91.42,91.42,91.32,91.34,166029.0,75.3708,75.3708,75.2884,75.3049,166029.0
2019-11-01 12:00:00,91.34,91.34,91.23,91.27,222394.0,75.3049,75.3049,75.2142,75.2472,222394.0
2019-11-01 13:00:00,91.27,91.31,91.2,91.29,265032.0,75.2472,75.2801,75.1894,75.2636,265032.0
2019-11-01 14:00:00,91.29,91.31,91.26,91.3,277962.0,75.2636,75.2801,75.2389,75.2719,277962.0
2019-11-01 15:00:00,91.31,91.36,91.3,91.35,158314.0,75.2801,75.3214,75.2719,75.3131,158314.0
2019-11-04 09:30:00,91.12,91.17,91.05,91.06,103658.0,75.1235,75.1647,75.0658,75.074,103658.0
2019-11-04 10:00:00,91.05,91.12,91.03,91.03,151060.0,75.0658,75.1235,75.0493,75.0493,151060.0
2019-11-04 11:00:00,91.04,91.07,91.02,91.04,145410.0,75.0575,75.0823,75.041,75.0575,145410.0
2019-11-04 12:00:00,91.04,91.06,91.03,91.05,69245.0,75.0575,75.074,75.0493,75.0658,69245.0
2019-11-04 13:00:00,91.05,91.06,91.03,91.03,104316.0,75.0658,75.074,75.0493,75.0493,104316.0
2019-11-04 14:00:00,91.04,91.04,90.98,91.02,587131.0,75.0575,75.0575,75.0081,75.041,587131.0
2019-11-04 15:00:00,91.02,91.04,90.99,91.03,215630.0,75.041,75.0575,75.0163,75.0493,215630.0
2019-11-05 09:30:00,90.79,90.82,90.73,90.78,148556.0,74.8514,74.8762,74.802,74.8432,148556.0
2019-11-05 10:00:00,90.77,90.77,90.57,90.64,320461.0,74.8349,74.8349,74.67,74.7278,320461.0
2019-11-05 11:00:00,90.64,90.68,90.61,90.65,367840.0,74.7278,74.7607,74.703,74.736,367840.0
2019-11-05 12:00:00,90.65,90.66,90.62,90.66,192652.0,74.736,74.7442,74.7113,74.7442,192652.0
2019-11-05 13:00:00,90.66,90.69,90.64,90.67,205082.0,74.7442,74.769,74.7278,74.7525,205082.0
2019-11-05 14:00:00,90.67,90.68,90.64,90.65,282995.0,74.7525,74.7607,74.7278,74.736,282995.0
2019-11-05 15:00:00,90.65,90.71,90.64,90.67,216753.0,74.736,74.7855,74.7278,74.7525,216753.0
2019-11-06 09:30:00,90.88,90.9,90.82,90.83,161445.0,74.9256,74.9421,74.8762,74.8844,161445.0
2019-11-06 10:00:00,90.83,90.87,90.81,90.87,254069.0,74.8844,74.9174,74.8679,74.9174,254069.0
2019-11-06 11:00:00,90.87,90.96,90.81,90.95,221925.0,74.9174,74.9916,74.8679,74.9833,221925.0
2019-11-06 12:00:00,90.95,90.97,90.93,90.97,134866.0,74.9833,74.9998,74.9668,74.9998,134866.0
2019-11-06 13:00:00,90.97,91.0,90.94,90.98,227222.0,74.9998,75.0246,74.9751,75.0081,227222.0
2019-11-06 14:00:00,90.98,91.01,90.96,90.96,151303.0,75.0081,75.0328,74.9916,74.9916,151303.0
2019-11-06 15:00:00,90.96,90.98,90.94,90.97,227493.0,74.9916,75.0081,74.9751,74.9998,227493.0
2019-11-07 09:30:00,90.73,90.75,90.67,90.7,821817.0,74.802,74.8184,74.7525,74.7772,821817.0
2019-11-07 10:00:00,90.71,90.73,90.53,90.56,255850.0,74.7855,74.802,74.6371,74.6618,255850.0
2019-11-07 11:00:00,90.56,90.6,90.47,90.48,357180.0,74.6618,74.6948,74.5876,74.5958,357180.0
2019-11-07 12:00:00,90.48,90.51,90.32,90.42,725907.0,74.5958,74.6206,74.4639,74.5464,725907.0
2019-11-07 13:00:00,90.42,90.56,90.39,90.52,680575.0,74.5464,74.6618,74.5216,74.6288,680575.0
2019-11-07 14:00:00,90.53,90.6,90.45,90.55,368915.0,74.6371,74.6948,74.5711,74.6536,368915.0
2019-11-07 15:00:00,90.56,90.59,90.49,90.5,345569.0,74.6618,74.6865,74.6041,74.6123,345569.0
2019-11-08 09:30:00,90.51,90.62,90.47,90.61,165230.0,74.6206,74.7113,74.5876,74.703,165230.0
2019-11-08 10:00:00,90.61,90.65,90.51,90.57,132535.0,74.703,74.736,74.6206,74.67,132535.0
2019-11-08 11:00:00,90.57,90.62,90.55,90.56,191062.0,74.67,74.7113,74.6536,74.6618,191062.0
2019-11-08 12:00:00,90.57,90.57,90.51,90.52,150910.0,74.67,74.67,74.6206,74.6288,150910.0
2019-11-08 13:00:00,90.52,90.53,90.49,90.5,108120.0,74.6288,74.6371,74.6041,74.6123,108120.0
2019-11-08 14:00:00,90.5,90.51,90.48,90.49,236951.0,74.6123,74.6206,74.5958,74.6041,236951.0
2019-11-08 15:00:00,90.49,90.5,90.4,90.44,302332.0,74.6041,74.6123,74.5299,74.5629,302332.0
2019-11-11 09:30:00,90.51,90.55,90.5,90.52,63598.0,74.6206,74.6536,74.6123,74.6288,63598.0
2019-11-11 10:00:00,90.52,90.52,90.41,90.42,116668.0,74.6288,74.6288,74.5381,74.5464,116668.0
2019-11-11 11:00:00,90.41,90.44,90.4,90.4,58428.0,74.5381,74.5629,74.5299,74.5299,58428.0
2019-11-11 12:00:00,90.41,90.43,90.4,90.43,50672.0,74.5381,74.5546,74.5299,74.5546,50672.0
2019-11-11 13:00:00,90.43,90.44,90.42,90.44,64558.0,74.5546,74.5629,74.5464,74.5629,64558.0
2019-11-11 14:00:00,90.43,90.47,90.43,90.45,72337.0,74.5546,74.5876,74.5546,74.5711,72337.0
2019-11-11 15:00:00,90.44,90.48,90.42,90.45,128798.0,74.5629,74.5958,74.5464,74.5711,128798.0
2019-11-12 09:30:00,90.48,90.49,90.43,90.45,87654.0,74.5958,74.6041,74.5546,74.5711,87654.0
2019-11-12 10:00:00,90.45,90.48,90.38,90.43,257714.0,74.5711,74.5958,74.5134,74.5546,257714.0
2019-11-12 11:00:00,90.43,90.48,90.39,90.47,205190.0,74.5546,74.5958,74.5216,74.5876,205190.0
2019-11-12 12:00:00,90.47,90.52,90.46,90.51,176760.0,74.5876,74.6288,74.5794,74.6206,176760.0
2019-11-12 13:00:00,90.5,90.52,90.46,90.47,156988.0,74.6123,74.6288,74.5794,74.5876,156988.0
2019-11-12 14:00:00,90.48,90.56,90.47,90.55,213010.0,74.5958,74.6618,74.5876,74.6536,213010.0
2019-11-12 15:00:00,90.55,90.56,90.48,90.5,347134.0,74.6536,74.6618,74.5958,74.6123,347134.0
2019-11-13 09:30:00,90.74,90.76,90.69,90.7,113179.0,74.8102,74.8267,74.769,74.7772,113179.0
2019-11-13 10:00:00,90.71,90.76,90.67,90.74,316811.0,74.7855,74.8267,74.7525,74.8102,316811.0
2019-11-13 11:00:00,90.74,90.75,90.69,90.7,419458.0,74.8102,74.8184,74.769,74.7772,419458.0
2019-11-13 12:00:00,90.69,90.7,90.66,90.67,223137.0,74.769,74.7772,74.7442,74.7525,223137.0
2019-11-13 13:00:00,90.67,90.71,90.66,90.7,369507.0,74.7525,74.7855,74.7442,74.7772,369507.0
2019-11-13 14:00:00,90.69,90.74,90.69,90.72,284698.0,74.769,74.8102,74.769,74.7937,284698.0
2019-11-13 15:00:00,90.73,90.73,90.67,90.67,298031.0,74.802,74.802,74.7525,74.7525,298031.0
2019-11-14 09:30:00,90.91,90.99,90.9,90.95,275178.0,74.9504,75.0163,74.9421,74.9833,275178.0
2019-11-14 10:00:00,90.96,91.02,90.94,91.01,404637.0,74.9916,75.041,74.9751,75.0328,404637.0
2019-11-14 11:00:00,91.02,91.11,91.01,91.09,664677.0,75.041,75.1152,75.0328,75.0988,664677.0
2019-11-14 12:00:00,91.09,91.09,91.06,91.07,220811.0,75.0988,75.0988,75.074,75.0823,220811.0
2019-11-14 13:00:00,91.07,91.1,91.04,91.09,145933.0,75.0823,75.107,75.0575,75.0988,145933.0
2019-11-14 14:00:00,91.09,91.1,91.06,91.06,204226.0,75.0988,75.107,75.074,75.074,204226.0
2019-11-14 15:00:00,91.06,91.07,91.01,91.03,409458.0,75.074,75.0823,75.0328,75.0493,409458.0
2019-11-15 09:30:00,90.93,91.03,90.93,91.01,300594.0,74.9668,75.0493,74.9668,75.0328,300594.0
2019-11-15 10:00:00,91.01,91.09,91.0,91.05,343651.0,75.0328,75.0988,75.0246,75.0658,343651.0
2019-11-15 11:00:00,91.06,91.06,90.99,91.0,189961.0,75.074,75.074,75.0163,75.0246,189961.0
2019-11-15 12:00:00,90.99,91.05,90.98,91.03,485740.0,75.0163,75.0658,75.0081,75.0493,485740.0
2019-11-15 13:00:00,91.03,91.05,91.0,91.02,187654.0,75.0493,75.0658,75.0246,75.041,187654.0
2019-11-15 14:00:00,91.02,91.03,90.99,90.99,113258.0,75.041,75.0493,75.0163,75.0163,113258.0
2019-11-15 15:00:00,91.0,91.0,90.96,90.97,248858.0,75.0246,75.0246,74.9916,74.9998,248858.0
2019-11-18 09:30:00,91.1,91.14,91.03,91.09,121392.0,75.107,75.14,75.0493,75.0988,121392.0
2019-11-18 10:00:00,91.09,91.17,91.08,91.17,643023.0,75.0988,75.1647,75.0905,75.1647,643023.0
2019-11-18 11:00:00,91.16,91.17,91.12,91.15,217461.0,75.1565,75.1647,75.1235,75.1482,217461.0
2019-11-18 12:00:00,91.15,91.17,91.13,91.14,492626.0,75.1482,75.1647,75.1317,75.14,492626.0
2019-11-18 13:00:00,91.14,91.18,91.12,91.17,508415.0,75.14,75.173,75.1235,75.1647,508415.0
2019-11-18 14:00:00,91.17,91.2,91.16,91.19,495878.0,75.1647,75.1894,75.1565,75.1812,495878.0
2019-11-18 15:00:00,91.19,91.19,91.11,91.14,245363.0,75.1812,75.1812,75.1152,75.14,245363.0
2019-11-19 09:30:00,91.16,91.2,91.12,91.14,77955.0,75.1565,75.1894,75.1235,75.14,77955.0
2019-11-19 10:00:00,91.14,91.17,91.11,91.17,294155.0,75.14,75.1647,75.1152,75.1647,294155.0
2019-11-19 11:00:00,91.16,91.19,91.11,91.14,137413.0,75.1565,75.1812,75.1152,75.14,137413.0
2019-11-19 12:00:00,91.14,91.18,91.13,91.17,151117.0,75.14,75.173,75.1317,75.1647,151117.0
2019-11-19 13:00:00,91.18,91.23,91.14,91.21,369771.0,75.173,75.2142,75.14,75.1977,369771.0
2019-11-19 14:00:00,91.21,91.22,91.18,91.19,168200.0,75.1977,75.2059,75.173,75.1812,168200.0
2019-11-19 15:00:00,91.2,91.22,91.18,91.18,238240.0,75.1894,75.2059,75.173,75.173,238240.0
2019-11-20 09:30:00,91.3,91.31,91.25,91.31,277336.0,75.2719,75.2801,75.2307,75.2801,277336.0
2019-11-20 10:00:00,91.31,91.34,91.27,91.34,262756.0,75.2801,75.3049,75.2472,75.3049,262756.0
2019-11-20 11:00:00,91.34,91.34,91.27,91.29,186329.0,75.3049,75.3049,75.2472,75.2636,186329.0
2019-11-20 12:00:00,91.28,91.34,91.26,91.31,187267.0,75.2554,75.3049,75.2389,75.2801,187267.0
2019-11-20 13:00:00,91.31,91.37,91.27,91.33,196336.0,75.2801,75.3296,75.2472,75.2966,196336.0
2019-11-20 14:00:00,91.33,91.36,91.3,91.36,169233.0,75.2966,75.3214,75.2719,75.3214,169233.0
2019-11-20 15:00:00,91.36,91.36,91.32,91.32,230976.0,75.3214,75.3214,75.2884,75.2884,230976.0
2019-11-21 09:30:00,91.22,91.22,91.17,91.19,218168.0,75.2059,75.2059,75.1647,75.1812,218168.0
2019-11-21 10:00:00,91.18,91.23,91.15,91.22,219729.0,75.173,75.2142,75.1482,75.2059,219729.0
2019-11-21 11:00:00,91.22,91.24,91.18,91.22,161409.0,75.2059,75.2224,75.173,75.2059,161409.0
2019-11-21 12:00:00,91.22,91.22,91.14,91.15,120378.0,75.2059,75.2059,75.14,75.1482,120378.0
2019-11-21 13:00:00,91.16,91.17,91.13,91.16,315174.0,75.1565,75.1647,75.1317,75.1565,315174.0
2019-11-21 14:00:00,91.17,91.19,91.14,91.18,110529.0,75.1647,75.1812,75.14,75.173,110529.0
2019-11-21 15:00:00,91.19,91.19,91.14,91.17,275483.0,75.1812,75.1812,75.14,75.1647,275483.0
2019-11-22 09:30:00,91.28,91.28,91.16,91.18,69988.0,75.2554,75.2554,75.1565,75.173,69988.0
2019-11-22 10:00:00,91.19,91.25,91.17,91.24,122451.0,75.1812,75.2307,75.1647,75.2224,122451.0
2019-11-22 11:00:00,91.23,91.27,91.21,91.23,183799.0,75.2142,75.2472,75.1977,75.2142,183799.0
2019-11-22 12:00:00,91.24,91.28,91.23,91.26,84881.0,75.2224,75.2554,75.2142,75.2389,84881.0
2019-11-22 13:00:00,91.27,91.28,91.24,91.27,102418.0,75.2472,75.2554,75.2224,75.2472,102418.0
2019-11-22 14:00:00,91.27,91.28,91.25,91.27,91856.0,75.2472,75.2554,75.2307,75.2472,91856.0
2019-11-22 15:00:00,91.26,91.28,91.26,91.27,242211.0,75.2389,75.2554,75.2389,75.2472,242211.0
2019-11-25 09:30:00,91.34,91.42,91.31,91.41,123947.0,75.3049,75.3708,75.2801,75.3626,123947.0
2019-11-25 10:00:00,91.41,91.46,91.4,91.43,145443.0,75.3626,75.4038,75.3543,75.3791,145443.0
2019-11-25 11:00:00,91.42,91.43,91.4,91.42,97606.0,75.3708,75.3791,75.3543,75.3708,97606.0
2019-11-25 12:00:00,91.42,91.44,91.4,91.41,194587.0,75.3708,75.3873,75.3543,75.3626,194587.0
2019-11-25 13:00:00,91.42,91.43,91.4,91.42,72444.0,75.3708,75.3791,75.3543,75.3708,72444.0
2019-11-25 14:00:00,91.41,91.44,91.39,91.42,203534.0,75.3626,75.3873,75.3461,75.3708,203534.0
2019-11-25 15:00:00,91.43,91.44,91.41,91.43,150616.0,75.3791,75.3873,75.3626,75.3791,150616.0
2019-11-26 09:30:00,91.55,91.55,91.51,91.54,132109.0,75.478,75.478,75.445,75.4698,132109.0
2019-11-26 10:00:00,91.55,91.59,91.53,91.56,139069.0,75.478,75.511,75.4615,75.4862,139069.0
2019-11-26 11:00:00,91.56,91.59,91.52,91.53,182097.0,75.4862,75.511,75.4533,75.4615,182097.0
2019-11-26 12:00:00,91.52,91.53,91.51,91.53,88530.0,75.4533,75.4615,75.445,75.4615,88530.0
2019-11-26 13:00:00,91.53,91.53,91.49,91.52,122824.0,75.4615,75.4615,75.4285,75.4533,122824.0
2019-11-26 14:00:00,91.52,91.53,91.49,91.51,119237.0,75.4533,75.4615,75.4285,75.445,119237.0
2019-11-26 15:00:00,91.51,91.55,91.48,91.55,145737.0,75.445,75.478,75.4203,75.478,145737.0
2019-11-27 09:30:00,91.44,91.44,91.39,91.4,107644.0,75.3873,75.3873,75.3461,75.3543,107644.0
2019-11-27 10:00:00,91.39,91.46,91.39,91.41,196723.0,75.3461,75.4038,75.3461,75.3626,196723.0
2019-11-27 11:00:00,91.41,91.48,91.4,91.47,214224.0,75.3626,75.4203,75.3543,75.412,214224.0
2019-11-27 12:00:00,91.47,91.49,91.46,91.48,92095.0,75.412,75.4285,75.4038,75.4203,92095.0
2019-11-27 13:00:00,91.49,91.49,91.46,91.48,256350.0,75.4285,75.4285,75.4038,75.4203,256350.0
2019-11-27 14:00:00,91.48,91.5,91.46,91.49,168921.0,75.4203,75.4368,75.4038,75.4285,168921.0
2019-11-27 15:00:00,91.48,91.49,91.45,91.48,233278.0,75.4203,75.4285,75.3956,75.4203,233278.0
2019-11-29 09:30:00,91.42,91.42,91.33,91.4,1860994.0,75.3708,75.3708,75.2966,75.3543,1860994.0
2019-11-29 10:00:00,91.4,91.44,91.33,91.36,685341.0,75.3543,75.3873,75.2966,75.3214,685341.0
2019-11-29 11:00:00,91.37,91.45,91.36,91.45,130280.0,75.3296,75.3956,75.3214,75.3956,130280.0
2019-11-29 12:00:00,91.45,91.46,91.35,91.39,241268.0,75.3956,75.4038,75.3131,75.3461,241268.0
2019-12-02 09:30:00,90.91,90.91,90.77,90.8,293619.0,75.1501,75.1501,75.0344,75.0592,293619.0
2019-12-02 10:00:00,90.82,91.08,90.81,90.9,278595.0,75.0757,75.2906,75.0674,75.1418,278595.0
2019-12-02 11:00:00,90.9,90.94,90.87,90.91,120899.0,75.1418,75.1749,75.117,75.1501,120899.0
2019-12-02 12:00:00,90.9,90.97,90.89,90.97,522407.0,75.1418,75.1997,75.1336,75.1997,522407.0
2019-12-02 13:00:00,90.96,90.98,90.94,90.95,63992.0,75.1914,75.208,75.1749,75.1832,63992.0
2019-12-02 14:00:00,90.95,90.97,90.9,90.91,139890.0,75.1832,75.1997,75.1418,75.1501,139890.0
2019-12-02 15:00:00,90.91,90.95,90.9,90.92,340064.0,75.1501,75.1832,75.1418,75.1584,340064.0
2019-12-03 09:30:00,91.2,91.33,91.18,91.27,1330591.0,75.3898,75.4973,75.3733,75.4477,1330591.0
2019-12-03 10:00:00,91.27,91.49,91.26,91.47,426174.0,75.4477,75.6296,75.4394,75.613,426174.0
2019-12-03 11:00:00,91.47,91.53,91.45,91.53,991898.0,75.613,75.6626,75.5965,75.6626,991898.0
2019-12-03 12:00:00,91.53,91.53,91.49,91.52,211542.0,75.6626,75.6626,75.6296,75.6544,211542.0
2019-12-03 13:00:00,91.51,91.51,91.49,91.49,599488.0,75.6461,75.6461,75.6296,75.6296,599488.0
2019-12-03 14:00:00,91.49,91.51,91.46,91.51,237600.0,75.6296,75.6461,75.6048,75.6461,237600.0
2019-12-03 15:00:00,91.51,91.52,91.46,91.48,536922.0,75.6461,75.6544,75.6048,75.6213,536922.0
2019-12-04 09:30:00,91.41,91.47,91.4,91.42,156283.0,75.5634,75.613,75.5552,75.5717,156283.0
2019-12-04 10:00:00,91.43,91.51,91.28,91.3,240605.0,75.58,75.6461,75.456,75.4725,240605.0
2019-12-04 11:00:00,91.31,91.32,91.19,91.19,203365.0,75.4808,75.489,75.3816,75.3816,203365.0
2019-12-04 12:00:00,91.2,91.26,91.19,91.24,96318.0,75.3898,75.4394,75.3816,75.4229,96318.0
2019-12-04 13:00:00,91.25,91.3,91.24,91.3,161775.0,75.4312,75.4725,75.4229,75.4725,161775.0
2019-12-04 14:00:00,91.3,91.35,91.29,91.35,256148.0,75.4725,75.5138,75.4642,75.5138,256148.0
2019-12-04 15:00:00,91.35,91.39,91.34,91.38,331138.0,75.5138,75.5469,75.5056,75.5386,331138.0
2019-12-05 09:30:00,91.21,91.21,91.14,91.17,154440.0,75.3981,75.3981,75.3402,75.365,154440.0
2019-12-05 10:00:00,91.18,91.29,91.17,91.22,215004.0,75.3733,75.4642,75.365,75.4064,215004.0
2019-12-05 11:00:00,91.21,91.28,91.19,91.26,192831.0,75.3981,75.456,75.3816,75.4394,192831.0
2019-12-05 12:00:00,91.26,91.3,91.25,91.27,182693.0,75.4394,75.4725,75.4312,75.4477,182693.0
2019-12-05 13:00:00,91.27,91.32,91.25,91.27,143870.0,75.4477,75.489,75.4312,75.4477,143870.0
2019-12-05 14:00:00,91.27,91.32,91.25,91.3,200977.0,75.4477,75.489,75.4312,75.4725,200977.0
2019-12-05 15:00:00,91.31,91.31,91.27,91.29,320266.0,75.4808,75.4808,75.4477,75.4642,320266.0
2019-12-06 09:30:00,91.04,91.15,91.0,91.15,82354.0,75.2576,75.3485,75.2245,75.3485,82354.0
2019-12-06 10:00:00,91.14,91.29,91.11,91.21,225075.0,75.3402,75.4642,75.3154,75.3981,225075.0
2019-12-06 11:00:00,91.21,91.21,91.15,91.16,174013.0,75.3981,75.3981,75.3485,75.3568,174013.0
2019-12-06 12:00:00,91.16,91.18,91.15,91.17,172268.0,75.3568,75.3733,75.3485,75.365,172268.0
2019-12-06 13:00:00,91.17,91.18,91.15,91.15,159566.0,75.365,75.3733,75.3485,75.3485,159566.0
2019-12-06 14:00:00,91.15,91.18,91.15,91.17,372419.0,75.3485,75.3733,75.3485,75.365,372419.0
2019-12-06 15:00:00,91.16,91.18,91.14,91.15,199858.0,75.3568,75.3733,75.3402,75.3485,199858.0
2019-12-09 09:30:00,91.31,91.31,91.24,91.25,122283.0,75.4808,75.4808,75.4229,75.4312,122283.0
2019-12-09 10:00:00,91.26,91.28,91.23,91.28,174215.0,75.4394,75.456,75.4146,75.456,174215.0
2019-12-09 11:00:00,91.28,91.28,91.21,91.26,166563.0,75.456,75.456,75.3981,75.4394,166563.0
2019-12-09 12:00:00,91.27,91.27,91.21,91.22,217331.0,75.4477,75.4477,75.3981,75.4064,217331.0
2019-12-09 13:00:00,91.22,91.23,91.19,91.21,160422.0,75.4064,75.4146,75.3816,75.3981,160422.0
2019-12-09 14:00:00,91.21,91.22,91.18,91.19,203979.0,75.3981,75.4064,75.3733,75.3816,203979.0
2019-12-09 15:00:00,91.19,91.2,91.17,91.17,117420.0,75.3816,75.3898,75.365,75.365,117420.0
2019-12-10 09:30:00,91.23,91.24,91.08,91.09,198511.0,75.4146,75.4229,75.2906,75.2989,198511.0
2019-12-10 10:00:00,91.09,91.15,91.06,91.13,299991.0,75.2989,75.3485,75.2741,75.332,299991.0
2019-12-10 11:00:00,91.13,91.16,91.1,91.11,162613.0,75.332,75.3568,75.3072,75.3154,162613.0
2019-12-10 12:00:00,91.11,91.12,91.09,91.11,91913.0,75.3154,75.3237,75.2989,75.3154,91913.0
2019-12-10 13:00:00,91.1,91.12,91.08,91.1,211253.0,75.3072,75.3237,75.2906,75.3072,211253.0
2019-12-10 14:00:00,91.11,91.15,91.1,91.14,122640.0,75.3154,75.3485,75.3072,75.3402,122640.0
2019-12-10 15:00:00,91.14,91.14,91.1,91.1,258090.0,75.3402,75.3402,75.3072,75.3072,258090.0
2019-12-11 09:30:00,91.21,91.24,91.18,91.23,98997.0,75.3981,75.4229,75.3733,75.4146,98997.0
2019-12-11 10:00:00,91.23,91.26,91.21,91.26,148405.0,75.4146,75.4394,75.3981,75.4394,148405.0
2019-12-11 11:00:00,91.26,91.28,91.24,91.26,165327.0,75.4394,75.456,75.4229,75.4394,165327.0
2019-12-11 12:00:00,91.26,91.28,91.23,91.27,94208.0,75.4394,75.456,75.4146,75.4477,94208.0
2019-12-11 13:00:00,91.27,91.32,91.27,91.31,137887.0,75.4477,75.489,75.4477,75.4808,137887.0
2019-12-11 14:00:00,91.3,91.46,91.21,91.42,224543.0,75.4725,75.6048,75.3981,75.5717,224543.0
2019-12-11 15:00:00,91.43,91.47,91.38,91.4,223079.0,75.58,75.613,75.5386,75.5552,223079.0
2019-12-12 09:30:00,91.41,91.41,91.25,91.26,240839.0,75.5634,75.5634,75.4312,75.4394,240839.0
2019-12-12 10:00:00,91.26,91.26,91.09,91.12,431124.0,75.4394,75.4394,75.2989,75.3237,431124.0
2019-12-12 11:00:00,91.13,91.14,91.03,91.09,257712.0,75.332,75.3402,75.2493,75.2989,257712.0
2019-12-12 12:00:00,91.09,91.11,91.01,91.03,160109.0,75.2989,75.3154,75.2328,75.2493,160109.0
2019-12-12 13:00:00,91.03,91.11,91.0,91.06,187771.0,75.2493,75.3154,75.2245,75.2741,187771.0
2019-12-12 14:00:00,91.05,91.06,90.91,91.01,465598.0,75.2658,75.2741,75.1501,75.2328,465598.0
2019-12-12 15:00:00,91.0,91.09,90.98,91.08,450722.0,75.2245,75.2989,75.208,75.2906,450722.0
2019-12-13 09:30:00,91.31,91.31,91.11,91.3,134338.0,75.4808,75.4808,75.3154,75.4725,134338.0
2019-12-13 10:00:00,91.3,91.45,91.1,91.42,248647.0,75.4725,75.5965,75.3072,75.5717,248647.0
2019-12-13 11:00:00,91.42,91.48,91.4,91.44,160724.0,75.5717,75.6213,75.5552,75.5882,160724.0
2019-12-13 12:00:00,91.44,91.46,91.42,91.45,77881.0,75.5882,75.6048,75.5717,75.5965,77881.0
2019-12-13 13:00:00,91.45,91.47,91.42,91.45,313086.0,75.5965,75.613,75.5717,75.5965,313086.0
2019-12-13 14:00:00,91.45,91.49,91.44,91.48,129612.0,75.5965,75.6296,75.5882,75.6213,129612.0
2019-12-13 15:00:00,91.48,91.48,91.47,91.47,221793.0,75.6213,75.6213,75.613,75.613,221793.0
2019-12-16 09:30:00,91.35,91.42,91.34,91.38,220614.0,75.5138,75.5717,75.5056,75.5386,220614.0
2019-12-16 10:00:00,91.38,91.4,91.35,91.38,228039.0,75.5386,75.5552,75.5138,75.5386,228039.0
2019-12-16 11:00:00,91.38,91.38,91.33,91.34,221691.0,75.5386,75.5386,75.4973,75.5056,221691.0
2019-12-16 12:00:00,91.35,91.35,91.31,91.31,74371.0,75.5138,75.5138,75.4808,75.4808,74371.0
2019-12-16 13:00:00,91.32,91.34,91.28,91.29,141166.0,75.489,75.5056,75.456,75.4642,141166.0
2019-12-16 14:00:00,91.29,91.3,91.27,91.29,210843.0,75.4642,75.4725,75.4477,75.4642,210843.0
2019-12-16 15:00:00,91.29,91.3,91.28,91.28,392112.0,75.4642,75.4725,75.456,75.456,392112.0
2019-12-17 09:30:00,91.35,91.38,91.32,91.32,100011.0,75.5138,75.5386,75.489,75.489,100011.0
2019-12-17 10:00:00,91.33,91.33,91.27,91.29,151694.0,75.4973,75.4973,75.4477,75.4642,151694.0
2019-12-17 11:00:00,91.29,91.31,91.26,91.28,104441.0,75.4642,75.4808,75.4394,75.456,104441.0
2019-12-17 12:00:00,91.29,91.31,91.27,91.31,118021.0,75.4642,75.4808,75.4477,75.4808,118021.0
2019-12-17 13:00:00,91.31,91.31,91.27,91.29,177763.0,75.4808,75.4808,75.4477,75.4642,177763.0
2019-12-17 14:00:00,91.29,91.32,91.28,91.3,228602.0,75.4642,75.489,75.456,75.4725,228602.0
2019-12-17 15:00:00,91.3,91.32,91.27,91.29,408447.0,75.4725,75.489,75.4477,75.4642,408447.0
2019-12-18 09:30:00,91.27,91.28,91.2,91.21,142733.0,75.4477,75.456,75.3898,75.3981,142733.0
2019-12-18 10:00:00,91.21,91.28,91.21,91.23,338664.0,75.3981,75.456,75.3981,75.4146,338664.0
2019-12-18 11:00:00,91.22,91.24,91.17,91.23,252182.0,75.4064,75.4229,75.365,75.4146,252182.0
2019-12-18 12:00:00,91.24,91.24,91.21,91.22,190365.0,75.4229,75.4229,75.3981,75.4064,190365.0
2019-12-18 13:00:00,91.22,91.23,91.2,91.23,114732.0,75.4064,75.4146,75.3898,75.4146,114732.0
2019-12-18 14:00:00,91.23,91.27,91.22,91.24,126182.0,75.4146,75.4477,75.4064,75.4229,126182.0
2019-12-18 15:00:00,91.23,91.26,91.22,91.23,197727.0,75.4146,75.4394,75.4064,75.4146,197727.0
2019-12-19 09:30:00,91.26,91.27,91.2,91.23,152367.0,75.4394,75.4477,75.3898,75.4146,152367.0
2019-12-19 10:00:00,91.22,91.27,91.21,91.24,285143.0,75.4064,75.4477,75.3981,75.4229,285143.0
2019-12-19 11:00:00,91.25,91.33,91.23,91.31,121094.0,75.4312,75.4973,75.4146,75.4808,121094.0
2019-12-19 12:00:00,91.31,91.36,91.28,91.34,322783.0,75.4808,75.5221,75.456,75.5056,322783.0
2019-12-19 13:00:00,91.34,91.38,91.33,91.35,372658.0,75.5056,75.5386,75.4973,75.5138,372658.0
2019-12-19 14:00:00,91.36,91.36,91.31,91.32,144651.0,75.5221,75.5221,75.4808,75.489,144651.0
2019-12-19 15:00:00,91.31,91.32,91.27,91.27,275994.0,75.4808,75.489,75.4477,75.4477,275994.0
2019-12-20 09:30:00,91.21,91.25,91.2,91.22,403239.0,75.3981,75.4312,75.3898,75.4064,403239.0
2019-12-20 10:00:00,91.21,91.29,91.18,91.25,152680.0,75.3981,75.4642,75.3733,75.4312,152680.0
2019-12-20 11:00:00,91.26,91.28,91.24,91.26,466433.0,75.4394,75.456,75.4229,75.4394,466433.0
2019-12-20 12:00:00,91.27,91.29,91.25,91.28,297182.0,75.4477,75.4642,75.4312,75.456,297182.0
2019-12-20 13:00:00,91.27,91.28,91.25,91.27,172940.0,75.4477,75.456,75.4312,75.4477,172940.0
2019-12-20 14:00:00,91.27,91.32,91.26,91.32,542430.0,75.4477,75.489,75.4394,75.489,542430.0
2019-12-20 15:00:00,91.31,91.32,91.28,91.28,182502.0,75.4808,75.489,75.456,75.456,182502.0
2019-12-23 09:30:00,91.12,91.12,91.04,91.05,1671499.0,75.5351,75.5351,75.4688,75.4771,1671499.0
2019-12-23 10:00:00,91.06,91.07,91.02,91.04,1168652.0,75.4854,75.4936,75.4522,75.4688,1168652.0
2019-12-23 11:00:00,91.03,91.03,90.96,90.98,235729.0,75.4605,75.4605,75.4025,75.419,235729.0
2019-12-23 12:00:00,90.98,91.0,90.92,90.92,106174.0,75.419,75.4356,75.3693,75.3693,106174.0
2019-12-23 13:00:00,90.92,90.97,90.91,90.97,203439.0,75.3693,75.4108,75.361,75.4108,203439.0
2019-12-23 14:00:00,90.97,90.97,90.94,90.97,164990.0,75.4108,75.4108,75.3859,75.4108,164990.0
2019-12-23 15:00:00,90.97,91.02,90.96,91.01,246393.0,75.4108,75.4522,75.4025,75.4439,246393.0
2019-12-24 09:30:00,90.93,90.99,90.91,90.98,79665.0,75.3776,75.4273,75.361,75.419,79665.0
2019-12-24 10:00:00,90.98,91.17,90.97,91.09,255753.0,75.419,75.5765,75.4108,75.5102,255753.0
2019-12-24 11:00:00,91.09,91.11,91.06,91.08,116709.0,75.5102,75.5268,75.4854,75.5019,116709.0
2019-12-24 12:00:00,91.09,91.12,91.06,91.12,197381.0,75.5102,75.5351,75.4854,75.5351,197381.0
2019-12-26 09:30:00,91.14,91.19,91.1,91.16,65969.0,75.5517,75.5931,75.5185,75.5683,65969.0
2019-12-26 10:00:00,91.15,91.16,91.1,91.12,108439.0,75.56,75.5683,75.5185,75.5351,108439.0
2019-12-26 11:00:00,91.11,91.12,91.05,91.08,85835.0,75.5268,75.5351,75.4771,75.5019,85835.0
2019-12-26 12:00:00,91.08,91.11,91.07,91.1,134772.0,75.5019,75.5268,75.4936,75.5185,134772.0
2019-12-26 13:00:00,91.1,91.2,91.1,91.19,145092.0,75.5185,75.6014,75.5185,75.5931,145092.0
2019-12-26 14:00:00,91.2,91.2,91.14,91.14,83985.0,75.6014,75.6014,75.5517,75.5517,83985.0
2019-12-26 15:00:00,91.15,91.21,91.14,91.2,90894.0,75.56,75.6097,75.5517,75.6014,90894.0
2019-12-27 09:30:00,91.32,91.36,91.3,91.35,126641.0,75.7009,75.734,75.6843,75.7258,126641.0
2019-12-27 10:00:00,91.34,91.42,91.33,91.4,163012.0,75.7175,75.7838,75.7092,75.7672,163012.0
2019-12-27 11:00:00,91.4,91.43,91.37,91.39,135492.0,75.7672,75.7921,75.7423,75.7589,135492.0
2019-12-27 12:00:00,91.39,91.4,91.38,91.4,93044.0,75.7589,75.7672,75.7506,75.7672,93044.0
2019-12-27 13:00:00,91.4,91.41,91.38,91.41,58575.0,75.7672,75.7755,75.7506,75.7755,58575.0
2019-12-27 14:00:00,91.4,91.45,91.4,91.44,183768.0,75.7672,75.8087,75.7672,75.8004,183768.0
2019-12-27 15:00:00,91.44,91.44,91.4,91.42,191779.0,75.8004,75.8004,75.7672,75.7838,191779.0
2019-12-30 09:30:00,91.23,91.23,91.18,91.23,69622.0,75.6263,75.6263,75.5848,75.6263,69622.0
2019-12-30 10:00:00,91.24,91.29,91.23,91.25,262148.0,75.6346,75.676,75.6263,75.6429,262148.0
2019-12-30 11:00:00,91.25,91.27,91.24,91.27,176840.0,75.6429,75.6594,75.6346,75.6594,176840.0
2019-12-30 12:00:00,91.26,91.32,91.25,91.31,85773.0,75.6512,75.7009,75.6429,75.6926,85773.0
2019-12-30 13:00:00,91.31,91.38,91.31,91.36,83647.0,75.6926,75.7506,75.6926,75.734,83647.0
2019-12-30 14:00:00,91.37,91.42,91.35,91.42,192643.0,75.7423,75.7838,75.7258,75.7838,192643.0
2019-12-30 15:00:00,91.41,91.5,91.41,91.49,356353.0,75.7755,75.8501,75.7755,75.8418,356353.0
2019-12-31 09:30:00,91.42,91.42,91.31,91.32,52340.0,75.7838,75.7838,75.6926,75.7009,52340.0
2019-12-31 10:00:00,91.33,91.41,91.28,91.4,114346.0,75.7092,75.7755,75.6677,75.7672,114346.0
2019-12-31 11:00:00,91.41,91.42,91.35,91.36,102444.0,75.7755,75.7838,75.7258,75.734,102444.0
2019-12-31 12:00:00,91.37,91.42,91.33,91.4,176072.0,75.7423,75.7838,75.7092,75.7672,176072.0
2019-12-31 13:00:00,91.4,91.4,91.33,91.37,62444.0,75.7672,75.7672,75.7092,75.7423,62444.0
2019-12-31 14:00:00,91.37,91.37,91.33,91.34,93357.0,75.7423,75.7423,75.7092,75.7175,93357.0
2019-12-31 15:00:00,91.34,91.35,91.32,91.35,119084.0,75.7175,75.7258,75.7009,75.7258,119084.0
2020-01-02 09:30:00,91.55,91.64,91.5,91.62,147809.0,75.8916,75.9662,75.8501,75.9496,147809.0
2020-01-02 10:00:00,91.62,91.63,91.51,91.52,230076.0,75.9496,75.9579,75.8584,75.8667,230076.0
2020-01-02 11:00:00,91.52,91.54,91.43,91.43,342404.0,75.8667,75.8833,75.7921,75.7921,342404.0
2020-01-02 12:00:00,91.44,91.45,91.41,91.42,158444.0,75.8004,75.8087,75.7755,75.7838,158444.0
2020-01-02 13:00:00,91.42,91.43,91.39,91.43,122623.0,75.7838,75.7921,75.7589,75.7921,122623.0
2020-01-02 14:00:00,91.43,91.44,91.4,91.41,212223.0,75.7921,75.8004,75.7672,75.7755,212223.0
2020-01-02 15:00:00,91.4,91.45,91.39,91.45,297313.0,75.7672,75.8087,75.7589,75.8087,297313.0
2020-01-03 09:30:00,91.58,91.61,91.5,91.59,200604.0,75.9164,75.9413,75.8501,75.9247,200604.0
2020-01-03 10:00:00,91.6,91.73,91.59,91.65,189625.0,75.933,76.0408,75.9247,75.9744,189625.0
2020-01-03 11:00:00,91.65,91.72,91.64,91.68,147159.0,75.9744,76.0325,75.9662,75.9993,147159.0
2020-01-03 12:00:00,91.68,91.7,91.65,91.7,96472.0,75.9993,76.0159,75.9744,76.0159,96472.0
2020-01-03 13:00:00,91.69,91.75,91.66,91.67,116829.0,76.0076,76.0573,75.9827,75.991,116829.0
2020-01-03 14:00:00,91.67,91.77,91.66,91.76,119342.0,75.991,76.0739,75.9827,76.0656,119342.0
2020-01-03 15:00:00,91.75,91.76,91.7,91.72,156934.0,76.0573,76.0656,76.0159,76.0325,156934.0
2020-01-06 09:30:00,91.77,91.8,91.72,91.72,173282.0,76.0739,76.0988,76.0325,76.0325,173282.0
2020-01-06 10:00:00,91.73,91.73,91.59,91.61,126424.0,76.0408,76.0408,75.9247,75.9413,126424.0
2020-01-06 11:00:00,91.6,91.61,91.51,91.57,220040.0,75.933,75.9413,75.8584,75.9081,220040.0
2020-01-06 12:00:00,91.57,91.61,91.55,91.61,370562.0,75.9081,75.9413,75.8916,75.9413,370562.0
2020-01-06 13:00:00,91.62,91.66,91.6,91.65,328918.0,75.9496,75.9827,75.933,75.9744,328918.0
2020-01-06 14:00:00,91.65,91.65,91.59,91.6,186989.0,75.9744,75.9744,75.9247,75.933,186989.0
2020-01-06 15:00:00,91.61,91.65,91.59,91.64,538519.0,75.9413,75.9744,75.9247,75.9662,538519.0
2020-01-07 09:30:00,91.64,91.66,91.61,91.62,161384.0,75.9662,75.9827,75.9413,75.9496,161384.0
2020-01-07 10:00:00,91.6,91.63,91.55,91.63,511955.0,75.933,75.9579,75.8916,75.9579,511955.0
2020-01-07 11:00:00,91.63,91.64,91.59,91.63,537735.0,75.9579,75.9662,75.9247,75.9579,537735.0
2020-01-07 12:00:00,91.63,91.65,91.6,91.61,422996.0,75.9579,75.9744,75.933,75.9413,422996.0
2020-01-07 13:00:00,91.61,91.61,91.58,91.59,180711.0,75.9413,75.9413,75.9164,75.9247,180711.0
2020-01-07 14:00:00,91.59,91.6,91.55,91.56,222422.0,75.9247,75.933,75.8916,75.8998,222422.0
2020-01-07 15:00:00,91.56,91.58,91.53,91.54,428966.0,75.8998,75.9164,75.875,75.8833,428966.0
2020-01-08 09:30:00,91.57,91.62,91.53,91.61,246211.0,75.9081,75.9496,75.875,75.9413,246211.0
2020-01-08 10:00:00,91.61,91.72,91.6,91.67,162134.0,75.9413,76.0325,75.933,75.991,162134.0
2020-01-08 11:00:00,91.67,91.67,91.49,91.51,308320.0,75.991,75.991,75.8418,75.8584,308320.0
2020-01-08 12:00:00,91.5,91.54,91.48,91.52,265389.0,75.8501,75.8833,75.8335,75.8667,265389.0
2020-01-08 13:00:00,91.52,91.52,91.43,91.47,284938.0,75.8667,75.8667,75.7921,75.8252,284938.0
2020-01-08 14:00:00,91.46,91.47,91.41,91.42,182936.0,75.8169,75.8252,75.7755,75.7838,182936.0
2020-01-08 15:00:00,91.43,91.51,91.41,91.48,423533.0,75.7921,75.8584,75.7755,75.8335,423533.0
2020-01-09 09:30:00,91.42,91.45,91.41,91.45,151207.0,75.7838,75.8087,75.7755,75.8087,151207.0
2020-01-09 10:00:00,91.45,91.46,91.42,91.43,286082.0,75.8087,75.8169,75.7838,75.7921,286082.0
2020-01-09 11:00:00,91.43,91.45,91.42,91.45,529584.0,75.7921,75.8087,75.7838,75.8087,529584.0
2020-01-09 12:00:00,91.45,91.48,91.44,91.48,194774.0,75.8087,75.8335,75.8004,75.8335,194774.0
2020-01-09 13:00:00,91.48,91.59,91.47,91.59,380157.0,75.8335,75.9247,75.8252,75.9247,380157.0
2020-01-09 14:00:00,91.58,91.61,91.55,91.59,248759.0,75.9164,75.9413,75.8916,75.9247,248759.0
2020-01-09 15:00:00,91.59,91.66,91.58,91.64,683173.0,75.9247,75.9827,75.9164,75.9662,683173.0
2020-01-10 09:30:00,91.72,91.75,91.66,91.73,233129.0,76.0325,76.0573,75.9827,76.0408,233129.0
2020-01-10 10:00:00,91.73,91.82,91.73,91.82,194011.0,76.0408,76.1154,76.0408,76.1154,194011.0
2020-01-10 11:00:00,91.82,91.86,91.81,91.84,111208.0,76.1154,76.1485,76.1071,76.132,111208.0
2020-01-10 12:00:00,91.85,91.86,91.82,91.84,334961.0,76.1402,76.1485,76.1154,76.132,334961.0
2020-01-10 13:00:00,91.84,91.84,91.82,91.84,97176.0,76.132,76.132,76.1154,76.132,97176.0
2020-01-10 14:00:00,91.84,91.84,91.79,91.81,108748.0,76.132,76.132,76.0905,76.1071,108748.0
2020-01-10 15:00:00,91.81,91.81,91.75,91.76,333748.0,76.1071,76.1071,76.0573,76.0656,333748.0
2020-01-13 09:30:00,91.72,91.75,91.63,91.65,219135.0,76.0325,76.0573,75.9579,75.9744,219135.0
2020-01-13 10:00:00,91.66,91.67,91.63,91.64,201065.0,75.9827,75.991,75.9579,75.9662,201065.0
2020-01-13 11:00:00,91.66,91.7,91.63,91.67,235489.0,75.9827,76.0159,75.9579,75.991,235489.0
2020-01-13 12:00:00,91.67,91.71,91.65,91.7,158294.0,75.991,76.0242,75.9744,76.0159,158294.0
2020-01-13 13:00:00,91.7,91.71,91.68,91.69,438167.0,76.0159,76.0242,75.9993,76.0076,438167.0
2020-01-13 14:00:00,91.69,91.69,91.65,91.65,237820.0,76.0076,76.0076,75.9744,75.9744,237820.0
2020-01-13 15:00:00,91.66,91.67,91.63,91.64,278971.0,75.9827,75.991,75.9579,75.9662,278971.0
2020-01-14 09:30:00,91.68,91.7,91.63,91.7,461611.0,75.9993,76.0159,75.9579,76.0159,461611.0
2020-01-14 10:00:00,91.7,91.71,91.68,91.7,655695.0,76.0159,76.0242,75.9993,76.0159,655695.0
2020-01-14 11:00:00,91.7,91.73,91.67,91.7,520440.0,76.0159,76.0408,75.991,76.0159,520440.0
2020-01-14 12:00:00,91.7,91.72,91.69,91.69,156706.0,76.0159,76.0325,76.0076,76.0076,156706.0
2020-01-14 13:00:00,91.69,91.73,91.66,91.73,507701.0,76.0076,76.0408,75.9827,76.0408,507701.0
2020-01-14 14:00:00,91.73,91.75,91.71,91.75,10537403.0,76.0408,76.0573,76.0242,76.0573,10537403.0
2020-01-14 15:00:00,91.75,91.76,91.72,91.75,355046.0,76.0573,76.0656,76.0325,76.0573,355046.0
2020-01-15 09:30:00,91.92,92.0,91.82,91.83,120861.0,76.1983,76.2646,76.1154,76.1237,120861.0
2020-01-15 10:00:00,91.82,91.89,91.82,91.86,101001.0,76.1154,76.1734,76.1154,76.1485,101001.0
2020-01-15 11:00:00,91.87,91.89,91.85,91.86,162550.0,76.1568,76.1734,76.1402,76.1485,162550.0
2020-01-15 12:00:00,91.85,91.86,91.8,91.84,229538.0,76.1402,76.1485,76.0988,76.132,229538.0
2020-01-15 13:00:00,91.84,91.87,91.82,91.86,293340.0,76.132,76.1568,76.1154,76.1485,293340.0
2020-01-15 14:00:00,91.86,91.9,91.85,91.9,278269.0,76.1485,76.1817,76.1402,76.1817,278269.0
2020-01-15 15:00:00,91.9,91.92,91.87,91.91,372758.0,76.1817,76.1983,76.1568,76.19,372758.0
2020-01-16 09:30:00,91.9,91.93,91.85,91.93,429908.0,76.1817,76.2066,76.1402,76.2066,429908.0
2020-01-16 10:00:00,91.93,91.99,91.91,91.92,216489.0,76.2066,76.2563,76.19,76.1983,216489.0
2020-01-16 11:00:00,91.93,91.93,91.81,91.83,1322437.0,76.2066,76.2066,76.1071,76.1237,1322437.0
2020-01-16 12:00:00,91.83,91.89,91.83,91.88,170839.0,76.1237,76.1734,76.1237,76.1651,170839.0
2020-01-16 13:00:00,91.88,91.9,91.86,91.89,108076.0,76.1651,76.1817,76.1485,76.1734,108076.0
2020-01-16 14:00:00,91.88,91.91,91.88,91.89,274351.0,76.1651,76.19,76.1651,76.1734,274351.0
2020-01-16 15:00:00,91.9,91.92,91.89,91.91,889044.0,76.1817,76.1983,76.1734,76.19,889044.0
2020-01-17 09:30:00,91.83,91.94,91.81,91.91,94039.0,76.1237,76.2148,76.1071,76.19,94039.0
2020-01-17 10:00:00,91.91,91.93,91.88,91.9,211182.0,76.19,76.2066,76.1651,76.1817,211182.0
2020-01-17 11:00:00,91.89,91.93,91.86,91.92,143688.0,76.1734,76.2066,76.1485,76.1983,143688.0
2020-01-17 12:00:00,91.92,91.96,91.91,91.92,2054427.0,76.1983,76.2314,76.19,76.1983,2054427.0
2020-01-17 13:00:00,91.92,91.92,91.89,91.9,207896.0,76.1983,76.1983,76.1734,76.1817,207896.0
2020-01-17 14:00:00,91.9,91.9,91.87,91.88,232976.0,76.1817,76.1817,76.1568,76.1651,232976.0
2020-01-17 15:00:00,91.88,91.91,91.85,91.91,1143295.0,76.1651,76.19,76.1402,76.19,1143295.0
2020-01-21 09:30:00,92.11,92.13,91.96,92.08,223547.0,76.3558,76.3724,76.2314,76.3309,223547.0
2020-01-21 10:00:00,92.08,92.17,92.07,92.16,702960.0,76.3309,76.4055,76.3226,76.3972,702960.0
2020-01-21 11:00:00,92.16,92.19,92.12,92.13,268259.0,76.3972,76.4221,76.3641,76.3724,268259.0
2020-01-21 12:00:00,92.14,92.17,92.13,92.16,213328.0,76.3806,76.4055,76.3724,76.3972,213328.0
2020-01-21 13:00:00,92.17,92.2,92.14,92.2,319149.0,76.4055,76.4304,76.3806,76.4304,319149.0
2020-01-21 14:00:00,92.2,92.2,92.19,92.19,136463.0,76.4304,76.4304,76.4221,76.4221,136463.0
2020-01-21 15:00:00,92.2,92.2,92.17,92.18,245145.0,76.4304,76.4304,76.4055,76.4138,245145.0
2020-01-22 09:30:00,92.21,92.28,92.2,92.28,561327.0,76.4387,76.4967,76.4304,76.4967,561327.0
2020-01-22 10:00:00,92.28,92.29,92.25,92.26,417297.0,76.4967,76.505,76.4718,76.4801,417297.0
2020-01-22 11:00:00,92.27,92.27,92.22,92.25,385655.0,76.4884,76.4884,76.447,76.4718,385655.0
2020-01-22 12:00:00,92.25,92.29,92.24,92.29,218945.0,76.4718,76.505,76.4635,76.505,218945.0
2020-01-22 13:00:00,92.29,92.3,92.26,92.28,3239909.0,76.505,76.5133,76.4801,76.4967,3239909.0
2020-01-22 14:00:00,92.28,92.31,92.27,92.3,295479.0,76.4967,76.5216,76.4884,76.5133,295479.0
2020-01-22 15:00:00,92.3,92.3,92.24,92.25,255335.0,76.5133,76.5133,76.4635,76.4718,255335.0
2020-01-23 09:30:00,92.35,92.38,92.26,92.38,586180.0,76.5547,76.5796,76.4801,76.5796,586180.0
2020-01-23 10:00:00,92.38,92.43,92.34,92.41,652877.0,76.5796,76.621,76.5464,76.6045,652877.0
2020-01-23 11:00:00,92.41,92.46,92.4,92.4,287929.0,76.6045,76.6459,76.5962,76.5962,287929.0
2020-01-23 12:00:00,92.4,92.44,92.4,92.44,226622.0,76.5962,76.6293,76.5962,76.6293,226622.0
2020-01-23 13:00:00,92.44,92.44,92.37,92.37,129526.0,76.6293,76.6293,76.5713,76.5713,129526.0
2020-01-23 14:00:00,92.38,92.39,92.35,92.38,225095.0,76.5796,76.5879,76.5547,76.5796,225095.0
2020-01-23 15:00:00,92.38,92.41,92.36,92.38,323388.0,76.5796,76.6045,76.563,76.5796,323388.0
2020-01-24 09:30:00,92.53,92.53,92.43,92.49,110752.0,76.7039,76.7039,76.621,76.6708,110752.0
2020-01-24 10:00:00,92.49,92.56,92.47,92.54,434706.0,76.6708,76.7288,76.6542,76.7122,434706.0
2020-01-24 11:00:00,92.54,92.56,92.52,92.53,208816.0,76.7122,76.7288,76.6956,76.7039,208816.0
2020-01-24 12:00:00,92.54,92.57,92.53,92.55,550714.0,76.7122,76.7371,76.7039,76.7205,550714.0
2020-01-24 13:00:00,92.55,92.58,92.53,92.57,296510.0,76.7205,76.7454,76.7039,76.7371,296510.0
2020-01-24 14:00:00,92.58,92.62,92.56,92.57,173728.0,76.7454,76.7785,76.7288,76.7371,173728.0
2020-01-24 15:00:00,92.58,92.58,92.51,92.56,992160.0,76.7454,76.7454,76.6874,76.7288,992160.0
2020-01-27 09:30:00,92.71,92.74,92.63,92.65,216348.0,76.8531,76.878,76.7868,76.8034,216348.0
2020-01-27 10:00:00,92.65,92.72,92.65,92.7,263967.0,76.8034,76.8614,76.8034,76.8449,263967.0
2020-01-27 11:00:00,92.7,92.74,92.66,92.73,268347.0,76.8449,76.878,76.8117,76.8697,268347.0
2020-01-27 12:00:00,92.74,92.75,92.7,92.73,263090.0,76.878,76.8863,76.8449,76.8697,263090.0
2020-01-27 13:00:00,92.73,92.75,92.68,92.75,215213.0,76.8697,76.8863,76.8283,76.8863,215213.0
2020-01-27 14:00:00,92.75,92.75,92.72,92.73,767045.0,76.8863,76.8863,76.8614,76.8697,767045.0
2020-01-27 15:00:00,92.73,92.77,92.72,92.73,888173.0,76.8697,76.9029,76.8614,76.8697,888173.0
2020-01-28 09:30:00,92.73,92.75,92.65,92.7,257570.0,76.8697,76.8863,76.8034,76.8449,257570.0
2020-01-28 10:00:00,92.7,92.71,92.61,92.65,877633.0,76.8449,76.8531,76.7703,76.8034,877633.0
2020-01-28 11:00:00,92.64,92.7,92.63,92.63,311931.0,76.7951,76.8449,76.7868,76.7868,311931.0
2020-01-28 12:00:00,92.64,92.69,92.63,92.68,124914.0,76.7951,76.8366,76.7868,76.8283,124914.0
2020-01-28 13:00:00,92.67,92.71,92.65,92.67,278104.0,76.82,76.8531,76.8034,76.82,278104.0
2020-01-28 14:00:00,92.67,92.74,92.66,92.73,334960.0,76.82,76.878,76.8117,76.8697,334960.0
2020-01-28 15:00:00,92.74,92.76,92.67,92.67,1154062.0,76.878,76.8946,76.82,76.82,1154062.0
2020-01-29 09:30:00,92.8,92.9,92.8,92.88,238262.0,76.9278,77.0107,76.9278,76.9941,238262.0
2020-01-29 10:00:00,92.88,92.91,92.83,92.84,375082.0,76.9941,77.0189,76.9526,76.9609,375082.0
2020-01-29 11:00:00,92.84,92.89,92.84,92.89,679034.0,76.9609,77.0024,76.9609,77.0024,679034.0
2020-01-29 12:00:00,92.89,92.89,92.85,92.87,148189.0,77.0024,77.0024,76.9692,76.9858,148189.0
2020-01-29 13:00:00,92.87,92.89,92.86,92.87,172218.0,76.9858,77.0024,76.9775,76.9858,172218.0
2020-01-29 14:00:00,92.86,93.01,92.85,92.97,298492.0,76.9775,77.1018,76.9692,77.0687,298492.0
2020-01-29 15:00:00,92.98,93.01,92.9,92.91,610038.0,77.077,77.1018,77.0107,77.0189,610038.0
2020-01-30 09:30:00,93.02,93.05,92.85,92.93,108035.0,77.1101,77.135,76.9692,77.0355,108035.0
2020-01-30 10:00:00,92.93,93.05,92.93,93.05,197875.0,77.0355,77.135,77.0355,77.135,197875.0
2020-01-30 11:00:00,93.05,93.05,92.96,93.0,224938.0,77.135,77.135,77.0604,77.0935,224938.0
2020-01-30 12:00:00,93.01,93.11,92.99,93.08,157073.0,77.1018,77.1847,77.0853,77.1599,157073.0
2020-01-30 13:00:00,93.09,93.1,93.06,93.08,162687.0,77.1682,77.1764,77.1433,77.1599,162687.0
2020-01-30 14:00:00,93.08,93.15,93.03,93.06,391098.0,77.1599,77.2179,77.1184,77.1433,391098.0
2020-01-30 15:00:00,93.07,93.07,93.02,93.04,505530.0,77.1516,77.1516,77.1101,77.1267,505530.0
2020-01-31 09:30:00,93.15,93.18,93.1,93.14,140217.0,77.2179,77.2428,77.1764,77.2096,140217.0
2020-01-31 10:00:00,93.14,93.16,93.09,93.1,281445.0,77.2096,77.2262,77.1682,77.1764,281445.0
2020-01-31 11:00:00,93.1,93.19,93.09,93.14,302366.0,77.1764,77.2511,77.1682,77.2096,302366.0
2020-01-31 12:00:00,93.15,93.21,93.15,93.17,311807.0,77.2179,77.2676,77.2179,77.2345,311807.0
2020-01-31 13:00:00,93.16,93.18,93.14,93.17,296550.0,77.2262,77.2428,77.2096,77.2345,296550.0
2020-01-31 14:00:00,93.17,93.29,93.16,93.25,253098.0,77.2345,77.3339,77.2262,77.3008,253098.0
2020-01-31 15:00:00,93.25,93.33,93.25,93.3,633436.0,77.3008,77.3671,77.3008,77.3422,633436.0
2020-02-03 09:30:00,92.94,93.01,92.88,93.0,368285.0,77.2366,77.2947,77.1867,77.2864,368285.0
2020-02-03 10:00:00,93.0,93.0,92.85,92.93,461494.0,77.2864,77.2864,77.1618,77.2283,461494.0
2020-02-03 11:00:00,92.93,93.05,92.91,93.0,197000.0,77.2283,77.328,77.2116,77.2864,197000.0
2020-02-03 12:00:00,93.0,93.03,92.96,92.98,146391.0,77.2864,77.3114,77.2532,77.2698,146391.0
2020-02-03 13:00:00,92.98,93.03,92.97,93.02,186570.0,77.2698,77.3114,77.2615,77.303,186570.0
2020-02-03 14:00:00,93.02,93.05,93.0,93.05,153008.0,77.303,77.328,77.2864,77.328,153008.0
2020-02-03 15:00:00,93.05,93.05,92.98,93.0,223815.0,77.328,77.328,77.2698,77.2864,223815.0
2020-02-04 09:30:00,92.8,92.82,92.72,92.72,134171.0,77.1202,77.1368,77.0537,77.0537,134171.0
2020-02-04 10:00:00,92.72,92.79,92.71,92.75,352788.0,77.0537,77.1119,77.0454,77.0787,352788.0
2020-02-04 11:00:00,92.75,92.81,92.75,92.79,221057.0,77.0787,77.1285,77.0787,77.1119,221057.0
2020-02-04 12:00:00,92.79,92.79,92.7,92.74,110178.0,77.1119,77.1119,77.0371,77.0704,110178.0
2020-02-04 13:00:00,92.75,92.75,92.71,92.71,101354.0,77.0787,77.0787,77.0454,77.0454,101354.0
2020-02-04 14:00:00,92.72,92.76,92.7,92.76,170920.0,77.0537,77.087,77.0371,77.087,170920.0
2020-02-04 15:00:00,92.75,92.8,92.75,92.78,142975.0,77.0787,77.1202,77.0787,77.1036,142975.0
2020-02-05 09:30:00,92.65,92.72,92.6,92.66,157851.0,76.9956,77.0537,76.954,77.0039,157851.0
2020-02-05 10:00:00,92.65,92.72,92.63,92.7,290510.0,76.9956,77.0537,76.9789,77.0371,290510.0
2020-02-05 11:00:00,92.71,92.75,92.68,92.69,175766.0,77.0454,77.0787,77.0205,77.0288,175766.0
2020-02-05 12:00:00,92.69,92.69,92.67,92.68,136123.0,77.0288,77.0288,77.0122,77.0205,136123.0
2020-02-05 13:00:00,92.68,92.7,92.66,92.67,212281.0,77.0205,77.0371,77.0039,77.0122,212281.0
2020-02-05 14:00:00,92.67,92.71,92.66,92.68,455732.0,77.0122,77.0454,77.0039,77.0205,455732.0
2020-02-05 15:00:00,92.69,92.71,92.67,92.69,363273.0,77.0288,77.0454,77.0122,77.0288,363273.0
2020-02-06 09:30:00,92.66,92.69,92.62,92.63,311666.0,77.0039,77.0288,76.9706,76.9789,311666.0
2020-02-06 10:00:00,92.63,92.68,92.62,92.66,336605.0,76.9789,77.0205,76.9706,77.0039,336605.0
2020-02-06 11:00:00,92.66,92.72,92.65,92.72,164534.0,77.0039,77.0537,76.9956,77.0537,164534.0
2020-02-06 12:00:00,92.72,92.75,92.7,92.73,171308.0,77.0537,77.0787,77.0371,77.062,171308.0
2020-02-06 13:00:00,92.73,92.75,92.71,92.73,218324.0,77.062,77.0787,77.0454,77.062,218324.0
2020-02-06 14:00:00,92.73,92.74,92.69,92.72,221885.0,77.062,77.0704,77.0288,77.0537,221885.0
2020-02-06 15:00:00,92.72,92.73,92.63,92.63,353647.0,77.0537,77.062,76.9789,76.9789,353647.0
2020-02-07 09:30:00,92.85,92.91,92.78,92.91,145256.0,77.1618,77.2116,77.1036,77.2116,145256.0
2020-02-07 10:00:00,92.91,92.95,92.83,92.88,413018.0,77.2116,77.2449,77.1452,77.1867,413018.0
2020-02-07 11:00:00,92.88,92.95,92.87,92.94,259035.0,77.1867,77.2449,77.1784,77.2366,259035.0
2020-02-07 12:00:00,92.94,92.95,92.87,92.94,127049.0,77.2366,77.2449,77.1784,77.2366,127049.0
2020-02-07 13:00:00,92.94,92.94,92.92,92.94,150821.0,77.2366,77.2366,77.2199,77.2366,150821.0
2020-02-07 14:00:00,92.94,92.98,92.94,92.95,246584.0,77.2366,77.2698,77.2366,77.2449,246584.0
2020-02-07 15:00:00,92.94,92.95,92.91,92.91,222797.0,77.2366,77.2449,77.2116,77.2116,222797.0
2020-02-10 09:30:00,93.02,93.03,92.97,92.98,92307.0,77.303,77.3114,77.2615,77.2698,92307.0
2020-02-10 10:00:00,92.97,93.03,92.97,93.02,169886.0,77.2615,77.3114,77.2615,77.303,169886.0
2020-02-10 11:00:00,93.01,93.04,93.01,93.04,113977.0,77.2947,77.3197,77.2947,77.3197,113977.0
2020-02-10 12:00:00,93.04,93.13,93.03,93.12,127392.0,77.3197,77.3945,77.3114,77.3862,127392.0
2020-02-10 13:00:00,93.12,93.14,93.09,93.13,221461.0,77.3862,77.4028,77.3612,77.3945,221461.0
2020-02-10 14:00:00,93.13,93.17,93.12,93.17,248228.0,77.3945,77.4277,77.3862,77.4277,248228.0
2020-02-10 15:00:00,93.17,93.17,93.12,93.13,308367.0,77.4277,77.4277,77.3862,77.3945,308367.0
2020-02-11 09:30:00,93.03,93.12,93.0,93.02,133180.0,77.3114,77.3862,77.2864,77.303,133180.0
2020-02-11 10:00:00,93.01,93.06,92.99,93.03,276313.0,77.2947,77.3363,77.2781,77.3114,276313.0
2020-02-11 11:00:00,93.03,93.09,93.01,93.06,140848.0,77.3114,77.3612,77.2947,77.3363,140848.0
2020-02-11 12:00:00,93.05,93.05,93.0,93.0,166650.0,77.328,77.328,77.2864,77.2864,166650.0
2020-02-11 13:00:00,93.01,93.02,92.98,93.01,381012.0,77.2947,77.303,77.2698,77.2947,381012.0
2020-02-11 14:00:00,93.01,93.01,92.99,93.0,320734.0,77.2947,77.2947,77.2781,77.2864,320734.0
2020-02-11 15:00:00,93.0,93.02,92.95,92.97,571037.0,77.2864,77.303,77.2449,77.2615,571037.0
2020-02-12 09:30:00,92.89,92.9,92.85,92.89,140630.0,77.195,77.2033,77.1618,77.195,140630.0
2020-02-12 10:00:00,92.89,92.9,92.86,92.87,216696.0,77.195,77.2033,77.1701,77.1784,216696.0
2020-02-12 11:00:00,92.87,92.89,92.83,92.88,567078.0,77.1784,77.195,77.1452,77.1867,567078.0
2020-02-12 12:00:00,92.88,92.9,92.86,92.89,107722.0,77.1867,77.2033,77.1701,77.195,107722.0
2020-02-12 13:00:00,92.9,92.94,92.88,92.91,126282.0,77.2033,77.2366,77.1867,77.2116,126282.0
2020-02-12 14:00:00,92.9,92.91,92.89,92.9,149214.0,77.2033,77.2116,77.195,77.2033,149214.0
2020-02-12 15:00:00,92.9,92.9,92.86,92.87,371764.0,77.2033,77.2033,77.1701,77.1784,371764.0
2020-02-13 09:30:00,92.88,92.93,92.87,92.93,115190.0,77.1867,77.2283,77.1784,77.2283,115190.0
2020-02-13 10:00:00,92.93,92.98,92.9,92.93,185937.0,77.2283,77.2698,77.2033,77.2283,185937.0
2020-02-13 11:00:00,92.92,92.93,92.88,92.9,235520.0,77.2199,77.2283,77.1867,77.2033,235520.0
2020-02-13 12:00:00,92.9,92.94,92.89,92.93,120566.0,77.2033,77.2366,77.195,77.2283,120566.0
2020-02-13 13:00:00,92.93,92.97,92.91,92.95,164344.0,77.2283,77.2615,77.2116,77.2449,164344.0
2020-02-13 14:00:00,92.95,92.96,92.91,92.91,206659.0,77.2449,77.2532,77.2116,77.2116,206659.0
2020-02-13 15:00:00,92.91,92.92,92.87,92.87,180364.0,77.2116,77.2199,77.1784,77.1784,180364.0
2020-02-14 09:30:00,93.04,93.09,93.0,93.06,88071.0,77.3197,77.3612,77.2864,77.3363,88071.0
2020-02-14 10:00:00,93.05,93.06,93.01,93.05,118552.0,77.328,77.3363,77.2947,77.328,118552.0
2020-02-14 11:00:00,93.05,93.05,92.99,93.02,211992.0,77.328,77.328,77.2781,77.303,211992.0
2020-02-14 12:00:00,93.02,93.05,93.02,93.05,162386.0,77.303,77.328,77.303,77.328,162386.0
2020-02-14 13:00:00,93.05,93.05,93.02,93.04,158399.0,77.328,77.328,77.303,77.3197,158399.0
2020-02-14 14:00:00,93.04,93.05,93.01,93.02,246063.0,77.3197,77.328,77.2947,77.303,246063.0
2020-02-14 15:00:00,93.01,93.03,92.99,93.01,333127.0,77.2947,77.3114,77.2781,77.2947,333127.0
2020-02-18 09:30:00,93.05,93.1,93.01,93.09,110843.0,77.328,77.3695,77.2947,77.3612,110843.0
2020-02-18 10:00:00,93.09,93.18,93.08,93.16,163039.0,77.3612,77.436,77.3529,77.4194,163039.0
2020-02-18 11:00:00,93.16,93.18,93.14,93.17,164268.0,77.4194,77.436,77.4028,77.4277,164268.0
2020-02-18 12:00:00,93.17,93.18,93.15,93.16,130468.0,77.4277,77.436,77.4111,77.4194,130468.0
2020-02-18 13:00:00,93.15,93.18,93.13,93.18,133539.0,77.4111,77.436,77.3945,77.436,133539.0
2020-02-18 14:00:00,93.18,93.18,93.12,93.13,120655.0,77.436,77.436,77.3862,77.3945,120655.0
2020-02-18 15:00:00,93.13,93.17,93.12,93.13,189258.0,77.3945,77.4277,77.3862,77.3945,189258.0
2020-02-19 09:30:00,93.06,93.11,93.02,93.1,172850.0,77.3363,77.3778,77.303,77.3695,172850.0
2020-02-19 10:00:00,93.09,93.16,93.09,93.12,205070.0,77.3612,77.4194,77.3612,77.3862,205070.0
2020-02-19 11:00:00,93.13,93.13,93.07,93.09,198603.0,77.3945,77.3945,77.3446,77.3612,198603.0
2020-02-19 12:00:00,93.09,93.12,93.09,93.12,156507.0,77.3612,77.3862,77.3612,77.3862,156507.0
2020-02-19 13:00:00,93.11,93.12,93.09,93.12,332610.0,77.3778,77.3862,77.3612,77.3862,332610.0
2020-02-19 14:00:00,93.12,93.16,93.06,93.08,321165.0,77.3862,77.4194,77.3363,77.3529,321165.0
2020-02-19 15:00:00,93.08,93.08,93.06,93.08,240716.0,77.3529,77.3529,77.3363,77.3529,240716.0
2020-02-20 09:30:00,93.13,93.18,93.11,93.18,101034.0,77.3945,77.436,77.3778,77.436,101034.0
2020-02-20 10:00:00,93.17,93.23,91.3,93.19,2130236.0,77.4277,77.4776,75.8737,77.4443,2130236.0
2020-02-20 11:00:00,93.19,93.3,93.18,93.28,911723.0,77.4443,77.5357,77.436,77.5191,911723.0
2020-02-20 12:00:00,93.29,93.3,93.23,93.23,1017680.0,77.5274,77.5357,77.4776,77.4776,1017680.0
2020-02-20 13:00:00,93.23,93.25,93.2,93.23,577681.0,77.4776,77.4942,77.4526,77.4776,577681.0
2020-02-20 14:00:00,93.23,93.26,93.21,93.26,277821.0,77.4776,77.5025,77.4609,77.5025,277821.0
2020-02-20 15:00:00,93.27,93.3,93.25,93.27,180196.0,77.5108,77.5357,77.4942,77.5108,180196.0
2020-02-21 09:30:00,93.42,93.55,93.41,93.5,584450.0,77.6355,77.7435,77.6272,77.7019,584450.0
2020-02-21 10:00:00,93.49,93.63,93.47,93.55,691651.0,77.6936,77.81,77.677,77.7435,691651.0
2020-02-21 11:00:00,93.54,93.57,93.46,93.5,180399.0,77.7352,77.7601,77.6687,77.7019,180399.0
2020-02-21 12:00:00,93.51,93.52,93.48,93.49,179675.0,77.7103,77.7186,77.6853,77.6936,179675.0
2020-02-21 13:00:00,93.49,93.52,93.49,93.51,208548.0,77.6936,77.7186,77.6936,77.7103,208548.0
2020-02-21 14:00:00,93.51,93.52,93.47,93.49,184944.0,77.7103,77.7186,77.677,77.6936,184944.0
2020-02-21 15:00:00,93.48,93.56,93.45,93.47,370571.0,77.6853,77.7518,77.6604,77.677,370571.0
2020-02-24 09:30:00,93.7,93.71,93.61,93.65,209592.0,77.8682,77.8765,77.7934,77.8266,209592.0
2020-02-24 10:00:00,93.66,93.7,93.61,93.7,479941.0,77.8349,77.8682,77.7934,77.8682,479941.0
2020-02-24 11:00:00,93.7,93.71,93.64,93.67,335872.0,77.8682,77.8765,77.8183,77.8432,335872.0
2020-02-24 12:00:00,93.67,93.71,93.66,93.69,183397.0,77.8432,77.8765,77.8349,77.8598,183397.0
2020-02-24 13:00:00,93.69,93.69,93.64,93.66,174647.0,77.8598,77.8598,77.8183,77.8349,174647.0
2020-02-24 14:00:00,93.66,93.69,93.62,93.63,640817.0,77.8349,77.8598,77.8017,77.81,640817.0
2020-02-24 15:00:00,93.64,93.68,93.6,93.6,915076.0,77.8183,77.8515,77.785,77.785,915076.0
2020-02-25 09:30:00,93.67,93.79,93.63,93.77,380717.0,77.8432,77.9429,77.81,77.9263,380717.0
2020-02-25 10:00:00,93.77,93.86,93.77,93.83,375569.0,77.9263,78.0011,77.9263,77.9762,375569.0
2020-02-25 11:00:00,93.83,93.85,93.8,93.82,304116.0,77.9762,77.9928,77.9513,77.9679,304116.0
2020-02-25 12:00:00,93.82,93.85,93.81,93.84,259524.0,77.9679,77.9928,77.9596,77.9845,259524.0
2020-02-25 13:00:00,93.84,93.85,93.79,93.82,287375.0,77.9845,77.9928,77.9429,77.9679,287375.0
2020-02-25 14:00:00,93.81,93.82,93.71,93.74,374226.0,77.9596,77.9679,77.8765,77.9014,374226.0
2020-02-25 15:00:00,93.74,93.79,93.68,93.7,929984.0,77.9014,77.9429,77.8515,77.8682,929984.0
2020-02-26 09:30:00,93.64,93.71,93.61,93.68,238503.0,77.8183,77.8765,77.7934,77.8515,238503.0
2020-02-26 10:00:00,93.68,93.8,93.66,93.8,684659.0,77.8515,77.9513,77.8349,77.9513,684659.0
2020-02-26 11:00:00,93.8,93.8,93.74,93.78,353815.0,77.9513,77.9513,77.9014,77.9346,353815.0
2020-02-26 12:00:00,93.79,93.84,93.77,93.8,176535.0,77.9429,77.9845,77.9263,77.9513,176535.0
2020-02-26 13:00:00,93.79,93.82,93.74,93.75,310663.0,77.9429,77.9679,77.9014,77.9097,310663.0
2020-02-26 14:00:00,93.75,93.85,93.72,93.81,364391.0,77.9097,77.9928,77.8848,77.9596,364391.0
2020-02-26 15:00:00,93.8,93.8,93.62,93.62,796520.0,77.9513,77.9513,77.8017,77.8017,796520.0
2020-02-27 09:30:00,93.72,93.76,93.59,93.6,415385.0,77.8848,77.918,77.7767,77.785,415385.0
2020-02-27 10:00:00,93.61,93.73,93.6,93.63,534179.0,77.7934,77.8931,77.785,77.81,534179.0
2020-02-27 11:00:00,93.64,93.7,93.57,93.58,523835.0,77.8183,77.8682,77.7601,77.7684,523835.0
2020-02-27 12:00:00,93.58,93.63,93.49,93.53,536819.0,77.7684,77.81,77.6936,77.7269,536819.0
2020-02-27 13:00:00,93.54,93.63,93.48,93.5,1101454.0,77.7352,77.81,77.6853,77.7019,1101454.0
2020-02-27 14:00:00,93.51,93.54,93.41,93.44,603292.0,77.7103,77.7352,77.6272,77.6521,603292.0
2020-02-27 15:00:00,93.44,93.47,93.36,93.38,594396.0,77.6521,77.677,77.5856,77.6022,594396.0
2020-02-28 09:30:00,93.69,93.78,93.42,93.63,1438621.0,77.8598,77.9346,77.6355,77.81,1438621.0
2020-02-28 10:00:00,93.63,93.71,93.48,93.69,1326710.0,77.81,77.8765,77.6853,77.8598,1326710.0
2020-02-28 11:00:00,93.68,93.96,93.62,93.79,1704501.0,77.8515,78.0842,77.8017,77.9429,1704501.0
2020-02-28 12:00:00,93.8,93.96,93.74,93.94,988102.0,77.9513,78.0842,77.9014,78.0676,988102.0
2020-02-28 13:00:00,93.94,93.94,93.75,93.83,600741.0,78.0676,78.0676,77.9097,77.9762,600741.0
2020-02-28 14:00:00,93.82,94.11,93.76,93.96,1712079.0,77.9679,78.2089,77.918,78.0842,1712079.0
2020-02-28 15:00:00,93.96,94.15,93.89,94.15,1503965.0,78.0842,78.2421,78.026,78.2421,1503965.0
2020-03-02 09:30:00,94.02,94.21,94.02,94.17,785743.0,78.3092,78.4674,78.3092,78.4341,785743.0
2020-03-02 10:00:00,94.17,94.21,94.11,94.11,910657.0,78.4341,78.4674,78.3841,78.3841,910657.0
2020-03-02 11:00:00,94.11,94.19,94.08,94.13,792567.0,78.3841,78.4508,78.3591,78.4008,792567.0
2020-03-02 12:00:00,94.13,94.28,94.1,94.19,317346.0,78.4008,78.5257,78.3758,78.4508,317346.0
2020-03-02 13:00:00,94.19,94.2,94.07,94.11,829357.0,78.4508,78.4591,78.3508,78.3841,829357.0
2020-03-02 14:00:00,94.12,94.14,93.93,93.94,583952.0,78.3925,78.4091,78.2342,78.2425,583952.0
2020-03-02 15:00:00,93.94,94.0,93.73,93.74,1103179.0,78.2425,78.2925,78.0676,78.076,1103179.0
2020-03-03 09:30:00,93.93,94.07,93.86,94.05,187570.0,78.2342,78.3508,78.1759,78.3342,187570.0
2020-03-03 10:00:00,94.05,94.71,94.05,94.63,780354.0,78.3342,78.8839,78.3342,78.8172,780354.0
2020-03-03 11:00:00,94.63,94.8,94.59,94.8,1935094.0,78.8172,78.9588,78.7839,78.9588,1935094.0
2020-03-03 12:00:00,94.79,94.79,94.61,94.73,946259.0,78.9505,78.9505,78.8006,78.9005,946259.0
2020-03-03 13:00:00,94.73,94.78,94.67,94.78,498777.0,78.9005,78.9422,78.8506,78.9422,498777.0
2020-03-03 14:00:00,94.78,95.02,94.56,94.56,616843.0,78.9422,79.1421,78.7589,78.7589,616843.0
2020-03-03 15:00:00,94.55,94.75,94.53,94.63,2013376.0,78.7506,78.9172,78.7339,78.8172,2013376.0
2020-03-04 09:30:00,94.99,95.15,94.95,95.09,284085.0,79.1171,79.2503,79.0838,79.2004,284085.0
2020-03-04 10:00:00,95.08,95.09,94.94,95.07,424276.0,79.192,79.2004,79.0754,79.1837,424276.0
2020-03-04 11:00:00,95.07,95.1,94.9,95.08,350416.0,79.1837,79.2087,79.0421,79.192,350416.0
2020-03-04 12:00:00,95.08,95.12,94.96,95.0,237309.0,79.192,79.2254,79.0921,79.1254,237309.0
2020-03-04 13:00:00,94.99,95.04,94.96,94.96,236443.0,79.1171,79.1587,79.0921,79.0921,236443.0
2020-03-04 14:00:00,94.97,95.01,94.9,94.97,403788.0,79.1004,79.1337,79.0421,79.1004,403788.0
2020-03-04 15:00:00,94.98,94.98,94.78,94.82,585150.0,79.1088,79.1088,78.9422,78.9755,585150.0
2020-03-05 09:30:00,95.04,95.06,94.97,95.01,172499.0,79.1587,79.1754,79.1004,79.1337,172499.0
2020-03-05 10:00:00,95.02,95.07,94.97,95.05,291366.0,79.1421,79.1837,79.1004,79.1671,291366.0
2020-03-05 11:00:00,95.04,95.06,95.01,95.05,197858.0,79.1587,79.1754,79.1337,79.1671,197858.0
2020-03-05 12:00:00,95.04,95.06,94.96,94.99,1075713.0,79.1587,79.1754,79.0921,79.1171,1075713.0
2020-03-05 13:00:00,94.99,95.01,94.87,94.9,301899.0,79.1171,79.1337,79.0171,79.0421,301899.0
2020-03-05 14:00:00,94.9,94.93,94.82,94.83,560701.0,79.0421,79.0671,78.9755,78.9838,560701.0
2020-03-05 15:00:00,94.83,94.84,94.71,94.75,742838.0,78.9838,78.9921,78.8839,78.9172,742838.0
2020-03-06 09:30:00,94.97,95.09,94.8,94.9,368787.0,79.1004,79.2004,78.9588,79.0421,368787.0
2020-03-06 10:00:00,94.9,94.9,94.62,94.78,621711.0,79.0421,79.0421,78.8089,78.9422,621711.0
2020-03-06 11:00:00,94.78,94.96,94.71,94.77,414027.0,78.9422,79.0921,78.8839,78.9338,414027.0
2020-03-06 12:00:00,94.78,94.88,94.68,94.72,1209295.0,78.9422,79.0255,78.8589,78.8922,1209295.0
2020-03-06 13:00:00,94.72,94.79,94.56,94.61,336520.0,78.8922,78.9505,78.7589,78.8006,336520.0
2020-03-06 14:00:00,94.6,94.75,94.56,94.74,798943.0,78.7923,78.9172,78.7589,78.9089,798943.0
2020-03-06 15:00:00,94.73,94.8,94.56,94.65,1236127.0,78.9005,78.9588,78.7589,78.8339,1236127.0
2020-03-09 09:30:00,93.58,93.93,92.78,93.42,234032.0,77.9427,78.2342,77.2764,77.8094,234032.0
2020-03-09 10:00:00,93.44,93.88,93.11,93.24,1058654.0,77.8261,78.1926,77.5512,77.6595,1058654.0
2020-03-09 11:00:00,93.25,93.34,92.93,93.13,771207.0,77.6678,77.7428,77.4013,77.5679,771207.0
2020-03-09 12:00:00,93.11,93.22,93.0,93.12,915540.0,77.5512,77.6429,77.4596,77.5596,915540.0
2020-03-09 13:00:00,93.12,93.21,93.02,93.15,406420.0,77.5596,77.6345,77.4763,77.5845,406420.0
2020-03-09 14:00:00,93.16,93.49,93.08,93.49,463665.0,77.5929,77.8677,77.5262,77.8677,463665.0
2020-03-09 15:00:00,93.49,93.53,93.08,93.13,917195.0,77.8677,77.901,77.5262,77.5679,917195.0
2020-03-10 09:30:00,92.82,92.99,92.55,92.57,361172.0,77.3097,77.4513,77.0848,77.1015,361172.0
2020-03-10 10:00:00,92.58,92.8,92.52,92.6,788905.0,77.1098,77.293,77.0598,77.1265,788905.0
2020-03-10 11:00:00,92.58,92.69,92.32,92.34,496202.0,77.1098,77.2014,76.8932,76.9099,496202.0
2020-03-10 12:00:00,92.34,92.37,92.13,92.19,4149164.0,76.9099,76.9349,76.735,76.785,4149164.0
2020-03-10 13:00:00,92.19,92.27,92.08,92.1,561364.0,76.785,76.8516,76.6933,76.71,561364.0
2020-03-10 14:00:00,92.11,92.21,91.98,92.07,991213.0,76.7183,76.8016,76.6101,76.685,991213.0
2020-03-10 15:00:00,92.06,92.17,91.81,91.83,974134.0,76.6767,76.7683,76.4685,76.4851,974134.0
2020-03-11 09:30:00,91.75,91.85,91.31,91.36,290869.0,76.4185,76.5018,76.052,76.0937,290869.0
2020-03-11 10:00:00,91.36,91.55,91.2,91.25,389119.0,76.0937,76.2519,75.9604,76.002,389119.0
2020-03-11 11:00:00,91.24,91.34,90.78,90.86,3431439.0,75.9937,76.077,75.6106,75.6772,3431439.0
2020-03-11 12:00:00,90.85,90.9,90.45,90.45,692403.0,75.6689,75.7105,75.3357,75.3357,692403.0
2020-03-11 13:00:00,90.45,90.76,90.28,90.64,780160.0,75.3357,75.5939,75.1941,75.494,780160.0
2020-03-11 14:00:00,90.64,90.64,89.78,90.03,1088931.0,75.494,75.494,74.7777,74.9859,1088931.0
2020-03-11 15:00:00,90.04,90.06,89.48,89.53,1375067.0,74.9942,75.0109,74.5278,74.5695,1375067.0
2020-03-12 09:30:00,88.68,88.99,85.13,87.32,383590.0,73.8615,74.1197,70.9047,72.7287,383590.0
2020-03-12 10:00:00,87.33,87.74,85.43,87.74,1197820.0,72.7371,73.0786,71.1546,73.0786,1197820.0
2020-03-12 11:00:00,87.74,88.21,87.67,87.83,982411.0,73.0786,73.47,73.0203,73.1535,982411.0
2020-03-12 12:00:00,87.83,89.02,87.67,89.02,719577.0,73.1535,74.1447,73.0203,74.1447,719577.0
2020-03-12 13:00:00,89.02,90.07,87.77,87.92,4407251.0,74.1447,75.0192,73.1036,73.2285,4407251.0
2020-03-12 14:00:00,87.91,87.96,86.81,86.9,1795067.0,73.2202,73.2618,72.304,72.3789,1795067.0
2020-03-12 15:00:00,86.9,87.15,86.01,86.81,4122932.0,72.3789,72.5872,71.6376,72.304,4122932.0
2020-03-13 09:30:00,87.0,88.38,87.0,87.44,507007.0,72.4622,73.6116,72.4622,72.8287,507007.0
2020-03-13 10:00:00,87.49,88.72,87.28,88.09,1180488.0,72.8703,73.8948,72.6954,73.3701,1180488.0
2020-03-13 11:00:00,88.09,88.47,87.67,88.27,1062315.0,73.3701,73.6866,73.0203,73.52,1062315.0
2020-03-13 12:00:00,88.27,88.72,88.14,88.65,931217.0,73.52,73.8948,73.4117,73.8365,931217.0
2020-03-13 13:00:00,88.63,89.01,88.51,88.88,404197.0,73.8198,74.1363,73.7199,74.0281,404197.0
2020-03-13 14:00:00,88.91,89.44,88.58,88.66,1316309.0,74.0531,74.4945,73.7782,73.8448,1316309.0
2020-03-13 15:00:00,88.74,89.38,88.39,89.37,842394.0,73.9115,74.4445,73.6199,74.4362,842394.0
2020-03-16 09:30:00,84.7,86.95,84.42,86.9,544328.0,70.5466,72.4206,70.3133,72.3789,544328.0
2020-03-16 10:00:00,86.91,88.1,86.32,87.56,620920.0,72.3873,73.3784,71.8958,72.9286,620920.0
2020-03-16 11:00:00,87.56,88.29,87.48,88.08,748764.0,72.9286,73.5367,72.862,73.3617,748764.0
2020-03-16 12:00:00,88.07,88.49,87.84,88.22,764121.0,73.3534,73.7032,73.1619,73.4784,764121.0
2020-03-16 13:00:00,88.2,88.87,87.59,87.65,1335264.0,73.4617,74.0197,72.9536,73.0036,1335264.0
2020-03-16 14:00:00,87.65,88.36,87.48,88.26,618517.0,73.0036,73.595,72.862,73.5117,618517.0
2020-03-16 15:00:00,88.2,88.58,87.46,88.14,1294728.0,73.4617,73.7782,72.8454,73.4117,1294728.0
2020-03-17 09:30:00,87.36,87.94,86.45,86.97,446888.0,72.7621,73.2451,72.0041,72.4372,446888.0
2020-03-17 10:00:00,86.97,87.48,86.86,87.47,945926.0,72.4372,72.862,72.3456,72.8537,945926.0
2020-03-17 11:00:00,87.47,87.82,87.15,87.27,1400520.0,72.8537,73.1452,72.5872,72.6871,1400520.0
2020-03-17 12:00:00,87.26,87.47,86.93,87.04,1266782.0,72.6788,72.8537,72.4039,72.4955,1266782.0
2020-03-17 13:00:00,87.03,87.06,86.5,86.7,522627.0,72.4872,72.5122,72.0458,72.2123,522627.0
2020-03-17 14:00:00,86.74,86.93,85.76,85.9,759129.0,72.2457,72.4039,71.4294,71.546,759129.0
2020-03-17 15:00:00,85.91,85.91,85.41,85.69,1079158.0,71.5544,71.5544,71.1379,71.3711,1079158.0
2020-03-18 09:30:00,83.73,84.16,82.46,84.07,614494.0,69.7386,70.0968,68.6809,70.0218,614494.0
2020-03-18 10:00:00,84.04,84.68,83.95,84.04,1285569.0,69.9968,70.5299,69.9219,69.9968,1285569.0
2020-03-18 11:00:00,84.04,84.24,83.51,84.03,878187.0,69.9968,70.1634,69.5554,69.9885,878187.0
2020-03-18 12:00:00,84.02,84.18,83.33,83.41,964262.0,69.9802,70.1134,69.4055,69.4721,964262.0
2020-03-18 13:00:00,82.1,83.25,82.05,82.67,714786.0,68.381,69.3388,68.3394,68.8558,714786.0
2020-03-18 14:00:00,82.67,82.75,81.35,81.84,1090777.0,68.8558,68.9224,67.7563,68.1645,1090777.0
2020-03-18 15:00:00,81.9,82.08,81.43,81.8,1628347.0,68.2144,68.3644,67.823,68.1311,1628347.0
2020-03-19 09:30:00,79.39,81.53,79.36,81.06,508571.0,66.1239,67.9063,66.0989,67.5148,508571.0
2020-03-19 10:00:00,80.97,81.65,80.69,81.1,812903.0,67.4398,68.0062,67.2066,67.5481,812903.0
2020-03-19 11:00:00,81.09,81.22,80.68,80.91,412145.0,67.5398,67.6481,67.1983,67.3899,412145.0
2020-03-19 12:00:00,80.92,81.07,80.25,80.39,514374.0,67.3982,67.5231,66.8401,66.9568,514374.0
2020-03-19 13:00:00,80.39,80.95,80.29,80.84,609240.0,66.9568,67.4232,66.8735,67.3316,609240.0
2020-03-19 14:00:00,80.79,80.84,78.82,79.7,800095.0,67.2899,67.3316,65.6491,66.3821,800095.0
2020-03-19 15:00:00,79.61,79.96,78.91,79.86,1747349.0,66.3071,66.5986,65.7241,66.5153,1747349.0
2020-03-20 09:30:00,80.5,80.8,79.87,80.42,626749.0,67.0484,67.2982,66.5236,66.9817,626749.0
2020-03-20 10:00:00,80.42,81.35,80.4,81.29,999460.0,66.9817,67.7563,66.9651,67.7064,999460.0
2020-03-20 11:00:00,81.31,81.55,80.62,80.62,578124.0,67.723,67.9229,67.1483,67.1483,578124.0
2020-03-20 12:00:00,80.62,80.71,80.02,80.36,864015.0,67.1483,67.2233,66.6486,66.9318,864015.0
2020-03-20 13:00:00,80.3,80.55,79.97,80.04,587361.0,66.8818,67.09,66.6069,66.6652,587361.0
2020-03-20 14:00:00,80.04,80.12,79.09,79.22,1445866.0,66.6652,66.7319,65.874,65.9823,1445866.0
2020-03-20 15:00:00,79.22,79.4,78.86,78.98,1692648.0,65.9823,66.1322,65.6824,65.7824,1692648.0
2020-03-23 09:30:00,80.33,83.8,80.0,83.38,1334029.0,66.9068,69.7969,66.6319,69.4471,1334029.0
2020-03-23 10:00:00,83.27,83.49,82.44,83.0,1130144.0,69.3555,69.5387,68.6642,69.1306,1130144.0
2020-03-23 11:00:00,82.98,83.1,81.62,81.81,698956.0,69.114,69.2139,67.9812,68.1395,698956.0
2020-03-23 12:00:00,81.83,82.96,81.83,82.83,1102120.0,68.1561,69.0973,68.1561,68.989,1102120.0
2020-03-23 13:00:00,82.83,83.25,82.54,82.94,1061689.0,68.989,69.3388,68.7475,69.0806,1061689.0
2020-03-23 14:00:00,82.96,83.3,82.58,83.05,814983.0,69.0973,69.3805,68.7808,69.1723,814983.0
2020-03-23 15:00:00,83.03,83.38,82.78,83.11,1662161.0,69.1556,69.4471,68.9474,69.2222,1662161.0
2020-03-24 09:30:00,82.13,84.28,82.13,83.96,212119.0,68.406,70.1967,68.406,69.9302,212119.0
2020-03-24 10:00:00,83.99,84.85,83.87,84.48,456819.0,69.9552,70.6715,69.8552,70.3633,456819.0
2020-03-24 11:00:00,84.47,84.58,84.21,84.36,363737.0,70.355,70.4466,70.1384,70.2634,363737.0
2020-03-24 12:00:00,84.35,84.38,83.52,83.59,338786.0,70.255,70.28,69.5637,69.622,338786.0
2020-03-24 13:00:00,83.59,83.67,83.17,83.2,341595.0,69.622,69.6887,69.2722,69.2972,341595.0
2020-03-24 14:00:00,83.21,83.28,82.76,82.95,499993.0,69.3055,69.3638,68.9307,69.089,499993.0
2020-03-24 15:00:00,82.93,83.69,82.51,83.45,960397.0,69.0723,69.7053,68.7225,69.5054,960397.0
2020-03-25 09:30:00,84.01,84.89,84.0,84.4,285421.0,69.9719,70.7048,69.9635,70.2967,285421.0
2020-03-25 10:00:00,84.42,84.59,84.06,84.46,462252.0,70.3133,70.4549,70.0135,70.3467,462252.0
2020-03-25 11:00:00,84.3,84.75,84.2,84.67,459351.0,70.2134,70.5882,70.1301,70.5216,459351.0
2020-03-25 12:00:00,84.65,85.21,84.64,85.1,559909.0,70.5049,70.9713,70.4966,70.8797,559909.0
2020-03-25 13:00:00,85.09,85.98,85.09,85.65,551746.0,70.8714,71.6127,70.8714,71.3378,551746.0
2020-03-25 14:00:00,85.63,86.02,85.22,85.94,476212.0,71.3211,71.646,70.9797,71.5793,476212.0
2020-03-25 15:00:00,85.96,86.56,85.54,85.96,957426.0,71.596,72.0957,71.2462,71.596,957426.0
2020-03-26 09:30:00,85.51,86.5,85.51,85.92,469468.0,71.2212,72.0458,71.2212,71.5627,469468.0
2020-03-26 10:00:00,85.96,85.99,85.5,85.71,404420.0,71.596,71.621,71.2129,71.3878,404420.0
2020-03-26 11:00:00,85.72,85.79,85.19,85.56,549063.0,71.3961,71.4544,70.9547,71.2628,549063.0
2020-03-26 12:00:00,85.54,86.07,85.54,85.88,432014.0,71.2462,71.6876,71.2462,71.5294,432014.0
2020-03-26 13:00:00,85.88,86.03,85.52,85.69,257532.0,71.5294,71.6543,71.2295,71.3711,257532.0
2020-03-26 14:00:00,85.67,86.08,85.62,85.96,376429.0,71.3545,71.696,71.3128,71.596,376429.0
2020-03-26 15:00:00,85.95,86.31,85.85,86.07,599208.0,71.5877,71.8875,71.5044,71.6876,599208.0
2020-03-27 09:30:00,85.82,86.35,85.61,85.76,165709.0,71.4794,71.9208,71.3045,71.4294,165709.0
2020-03-27 10:00:00,85.76,85.87,84.93,85.48,461443.0,71.4294,71.521,70.7381,71.1962,461443.0
2020-03-27 11:00:00,85.48,85.64,84.95,85.4,396678.0,71.1962,71.3295,70.7548,71.1296,396678.0
2020-03-27 12:00:00,85.42,85.75,85.37,85.73,250525.0,71.1462,71.4211,71.1046,71.4044,250525.0
2020-03-27 13:00:00,85.73,85.82,85.51,85.7,300797.0,71.4044,71.4794,71.2212,71.3794,300797.0
2020-03-27 14:00:00,85.69,85.75,85.42,85.59,394830.0,71.3711,71.4211,71.1462,71.2878,394830.0
2020-03-27 15:00:00,85.6,85.99,85.58,85.92,559408.0,71.2962,71.621,71.2795,71.5627,559408.0
2020-03-30 09:30:00,85.77,86.27,85.72,86.08,573354.0,71.4378,71.8542,71.3961,71.696,573354.0
2020-03-30 10:00:00,86.14,86.61,86.11,86.56,551765.0,71.7459,72.1374,71.7209,72.0957,551765.0
2020-03-30 11:00:00,86.54,86.92,86.53,86.71,391775.0,72.0791,72.3956,72.0708,72.2207,391775.0
2020-03-30 12:00:00,86.72,86.86,86.68,86.81,276494.0,72.229,72.3456,72.1957,72.304,276494.0
2020-03-30 13:00:00,86.81,86.87,86.65,86.67,415120.0,72.304,72.3539,72.1707,72.1874,415120.0
2020-03-30 14:00:00,86.66,86.85,86.61,86.75,573598.0,72.179,72.3373,72.1374,72.254,573598.0
2020-03-30 15:00:00,86.75,86.86,86.55,86.68,568017.0,72.254,72.3456,72.0874,72.1957,568017.0
2020-03-31 09:30:00,86.49,87.11,86.49,86.94,223026.0,72.0374,72.5538,72.0374,72.4122,223026.0
2020-03-31 10:00:00,86.94,87.35,86.94,87.22,408145.0,72.4122,72.7537,72.4122,72.6455,408145.0
2020-03-31 11:00:00,87.22,87.37,87.13,87.2,845388.0,72.6455,72.7704,72.5705,72.6288,845388.0
2020-03-31 12:00:00,87.18,87.33,87.12,87.22,479039.0,72.6121,72.7371,72.5622,72.6455,479039.0
2020-03-31 13:00:00,87.17,87.51,87.12,87.49,186274.0,72.6038,72.887,72.5622,72.8703,186274.0
2020-03-31 14:00:00,87.49,87.63,87.25,87.44,392113.0,72.8703,72.9869,72.6704,72.8287,392113.0
2020-03-31 15:00:00,87.44,87.48,87.0,87.25,582381.0,72.8287,72.862,72.4622,72.6704,582381.0
2020-04-01 09:30:00,86.71,86.73,86.13,86.18,553504.0,72.4342,72.4509,71.9497,71.9915,553504.0
2020-04-01 10:00:00,86.19,86.59,86.19,86.54,599358.0,71.9998,72.334,71.9998,72.2922,599358.0
2020-04-01 11:00:00,86.53,86.6,86.35,86.41,618996.0,72.2838,72.3423,72.1335,72.1836,618996.0
2020-04-01 12:00:00,86.4,86.41,86.21,86.27,697590.0,72.1752,72.1836,72.0165,72.0666,697590.0
2020-04-01 13:00:00,86.27,86.3,86.15,86.29,830986.0,72.0666,72.0917,71.9664,72.0833,830986.0
2020-04-01 14:00:00,86.29,86.4,85.99,86.0,474552.0,72.0833,72.1752,71.8327,71.8411,474552.0
2020-04-01 15:00:00,85.99,86.37,85.96,86.22,525910.0,71.8327,72.1502,71.8077,72.0249,525910.0
2020-04-02 09:30:00,86.35,86.73,86.01,86.48,539121.0,72.1335,72.4509,71.8494,72.2421,539121.0
2020-04-02 10:00:00,86.46,86.96,86.36,86.53,810680.0,72.2254,72.643,72.1418,72.2838,810680.0
2020-04-02 11:00:00,86.53,86.61,86.36,86.54,871310.0,72.2838,72.3507,72.1418,72.2922,871310.0
2020-04-02 12:00:00,86.54,86.59,86.44,86.54,295518.0,72.2922,72.334,72.2087,72.2922,295518.0
2020-04-02 13:00:00,86.52,86.53,86.31,86.39,337562.0,72.2755,72.2838,72.1001,72.1669,337562.0
2020-04-02 14:00:00,86.39,86.53,86.28,86.52,259668.0,72.1669,72.2838,72.075,72.2755,259668.0
2020-04-02 15:00:00,86.51,86.57,86.12,86.56,476867.0,72.2671,72.3172,71.9413,72.3089,476867.0
2020-04-03 09:30:00,86.33,86.68,86.3,86.38,196687.0,72.1168,72.4091,72.0917,72.1585,196687.0
2020-04-03 10:00:00,86.37,86.49,86.2,86.29,292965.0,72.1502,72.2504,72.0082,72.0833,292965.0
2020-04-03 11:00:00,86.29,86.32,86.05,86.14,237772.0,72.0833,72.1084,71.8829,71.958,237772.0
2020-04-03 12:00:00,86.15,86.34,86.06,86.26,269583.0,71.9664,72.1251,71.8912,72.0583,269583.0
2020-04-03 13:00:00,86.26,86.32,86.1,86.11,221960.0,72.0583,72.1084,71.9246,71.933,221960.0
2020-04-03 14:00:00,86.11,86.32,86.11,86.31,444625.0,71.933,72.1084,71.933,72.1001,444625.0
2020-04-03 15:00:00,86.31,86.32,85.99,86.2,544501.0,72.1001,72.1084,71.8327,72.0082,544501.0
2020-04-06 09:30:00,86.91,86.98,86.57,86.9,224451.0,72.6013,72.6597,72.3172,72.5929,224451.0
2020-04-06 10:00:00,86.89,86.98,86.81,86.81,263796.0,72.5846,72.6597,72.5177,72.5177,263796.0
2020-04-06 11:00:00,86.81,86.92,86.78,86.86,284228.0,72.5177,72.6096,72.4927,72.5595,284228.0
2020-04-06 12:00:00,86.87,87.01,86.84,86.9,327967.0,72.5679,72.6848,72.5428,72.5929,327967.0
2020-04-06 13:00:00,86.92,86.94,86.8,86.91,312340.0,72.6096,72.6263,72.5094,72.6013,312340.0
2020-04-06 14:00:00,86.9,86.9,86.76,86.81,223907.0,72.5929,72.5929,72.476,72.5177,223907.0
2020-04-06 15:00:00,86.81,87.25,86.77,87.18,384174.0,72.5177,72.8853,72.4843,72.8268,384174.0
2020-04-07 09:30:00,87.22,87.47,87.22,87.39,281763.0,72.8602,73.0691,72.8602,73.0022,281763.0
2020-04-07 10:00:00,87.39,87.58,87.16,87.45,449851.0,73.0022,73.161,72.8101,73.0524,449851.0
2020-04-07 11:00:00,87.47,87.51,87.38,87.39,296130.0,73.0691,73.1025,72.9939,73.0022,296130.0
2020-04-07 12:00:00,87.38,87.5,87.35,87.39,346900.0,72.9939,73.0941,72.9688,73.0022,346900.0
2020-04-07 13:00:00,87.39,87.46,87.36,87.46,300747.0,73.0022,73.0607,72.9772,73.0607,300747.0
2020-04-07 14:00:00,87.48,87.52,87.38,87.42,518385.0,73.0774,73.1108,72.9939,73.0273,518385.0
2020-04-07 15:00:00,87.43,87.58,87.28,87.35,426777.0,73.0357,73.161,72.9104,72.9688,426777.0
2020-04-08 09:30:00,87.9,87.9,87.41,87.54,507449.0,73.4283,73.4283,73.019,73.1275,507449.0
2020-04-08 10:00:00,87.55,87.9,87.51,87.88,620280.0,73.1359,73.4283,73.1025,73.4116,620280.0
2020-04-08 11:00:00,87.88,88.21,87.84,88.18,313002.0,73.4116,73.6872,73.3782,73.6622,313002.0
2020-04-08 12:00:00,88.17,88.26,88.11,88.19,387858.0,73.6538,73.729,73.6037,73.6705,387858.0
2020-04-08 13:00:00,88.18,88.49,88.18,88.26,285765.0,73.6622,73.9211,73.6622,73.729,285765.0
2020-04-08 14:00:00,88.23,88.45,88.2,88.35,327232.0,73.7039,73.8877,73.6789,73.8042,327232.0
2020-04-08 15:00:00,88.35,88.48,88.2,88.46,513759.0,73.8042,73.9128,73.6789,73.8961,513759.0
2020-04-09 09:30:00,89.72,90.63,89.51,90.4,591947.0,74.9486,75.7088,74.7732,75.5167,591947.0
2020-04-09 10:00:00,90.37,90.61,90.17,90.21,556229.0,75.4916,75.6921,75.3246,75.358,556229.0
2020-04-09 11:00:00,90.22,90.29,89.88,90.08,687261.0,75.3663,75.4248,75.0823,75.2494,687261.0
2020-04-09 12:00:00,90.08,90.09,89.8,89.9,672007.0,75.2494,75.2577,75.0155,75.099,672007.0
2020-04-09 13:00:00,89.89,89.93,89.54,89.71,1424116.0,75.0906,75.1241,74.7983,74.9403,1424116.0
2020-04-09 14:00:00,89.69,90.42,89.69,90.13,316087.0,74.9236,75.5334,74.9236,75.2911,316087.0
2020-04-09 15:00:00,90.13,90.79,90.08,90.59,475835.0,75.2911,75.8425,75.2494,75.6754,475835.0
2020-04-13 09:30:00,90.7,91.0,90.43,90.49,457395.0,75.7673,76.0179,75.5417,75.5919,457395.0
2020-04-13 10:00:00,90.49,90.61,90.37,90.42,477896.0,75.5919,75.6921,75.4916,75.5334,477896.0
2020-04-13 11:00:00,90.42,90.77,90.36,90.7,806693.0,75.5334,75.8258,75.4833,75.7673,806693.0
2020-04-13 12:00:00,90.72,90.98,90.71,90.9,460423.0,75.784,76.0012,75.7756,75.9344,460423.0
2020-04-13 13:00:00,90.89,91.18,90.84,91.06,475027.0,75.926,76.1683,75.8842,76.068,475027.0
2020-04-13 14:00:00,91.07,91.18,91.02,91.06,505059.0,76.0764,76.1683,76.0346,76.068,505059.0
2020-04-13 15:00:00,91.06,91.12,90.96,91.0,748423.0,76.068,76.1181,75.9845,76.0179,748423.0
2020-04-14 09:30:00,91.38,91.38,91.07,91.18,174001.0,76.3353,76.3353,76.0764,76.1683,174001.0
2020-04-14 10:00:00,91.18,91.2,90.93,91.0,313694.0,76.1683,76.185,75.9594,76.0179,313694.0
2020-04-14 11:00:00,91.0,91.09,90.95,90.99,418090.0,76.0179,76.0931,75.9761,76.0095,418090.0
2020-04-14 12:00:00,90.99,91.1,90.98,91.02,490532.0,76.0095,76.1014,76.0012,76.0346,490532.0
2020-04-14 13:00:00,91.02,91.12,90.88,90.88,1401962.0,76.0346,76.1181,75.9177,75.9177,1401962.0
2020-04-14 14:00:00,90.89,90.93,90.75,90.78,746208.0,75.926,75.9594,75.8091,75.8341,746208.0
2020-04-14 15:00:00,90.77,90.85,90.5,90.77,969239.0,75.8258,75.8926,75.6002,75.8258,969239.0
2020-04-15 09:30:00,90.5,90.98,90.43,90.55,330108.0,75.6002,76.0012,75.5417,75.642,330108.0
2020-04-15 10:00:00,90.55,90.74,90.53,90.57,306458.0,75.642,75.8007,75.6253,75.6587,306458.0
2020-04-15 11:00:00,90.58,90.72,90.56,90.65,355082.0,75.667,75.784,75.6503,75.7255,355082.0
2020-04-15 12:00:00,90.64,90.75,90.6,90.63,274356.0,75.7172,75.8091,75.6838,75.7088,274356.0
2020-04-15 13:00:00,90.63,90.91,90.6,90.82,438987.0,75.7088,75.9427,75.6838,75.8675,438987.0
2020-04-15 14:00:00,90.85,91.06,90.82,91.03,371177.0,75.8926,76.068,75.8675,76.043,371177.0
2020-04-15 15:00:00,91.02,91.15,90.91,90.91,618574.0,76.0346,76.1432,75.9427,75.9427,618574.0
2020-04-16 09:30:00,90.94,91.22,90.8,90.96,168101.0,75.9678,76.2017,75.8508,75.9845,168101.0
2020-04-16 10:00:00,90.94,91.13,90.89,91.12,269534.0,75.9678,76.1265,75.926,76.1181,269534.0
2020-04-16 11:00:00,91.12,91.25,91.1,91.15,1141500.0,76.1181,76.2267,76.1014,76.1432,1141500.0
2020-04-16 12:00:00,91.15,91.18,91.05,91.13,215559.0,76.1432,76.1683,76.0597,76.1265,215559.0
2020-04-16 13:00:00,91.12,91.2,90.9,90.98,1168905.0,76.1181,76.185,75.9344,76.0012,1168905.0
2020-04-16 14:00:00,90.98,91.08,90.88,90.93,184147.0,76.0012,76.0847,75.9177,75.9594,184147.0
2020-04-16 15:00:00,90.94,90.96,90.79,90.86,519485.0,75.9678,75.9845,75.8425,75.901,519485.0
2020-04-17 09:30:00,91.44,91.44,91.11,91.25,160986.0,76.3855,76.3855,76.1098,76.2267,160986.0
2020-04-17 10:00:00,91.25,91.31,91.2,91.26,248282.0,76.2267,76.2769,76.185,76.2351,248282.0
2020-04-17 11:00:00,91.26,91.28,91.12,91.15,400413.0,76.2351,76.2518,76.1181,76.1432,400413.0
2020-04-17 12:00:00,91.16,91.28,91.16,91.25,472199.0,76.1516,76.2518,76.1516,76.2267,472199.0
2020-04-17 13:00:00,91.25,91.3,91.2,91.22,425254.0,76.2267,76.2685,76.185,76.2017,425254.0
2020-04-17 14:00:00,91.21,91.21,90.97,91.02,762647.0,76.1933,76.1933,75.9928,76.0346,762647.0
2020-04-17 15:00:00,91.02,91.11,90.97,91.07,402205.0,76.0346,76.1098,75.9928,76.0764,402205.0
2020-04-20 09:30:00,90.88,90.88,90.63,90.65,99403.0,75.9177,75.9177,75.7088,75.7255,99403.0
2020-04-20 10:00:00,90.65,90.75,90.61,90.72,230395.0,75.7255,75.8091,75.6921,75.784,230395.0
2020-04-20 11:00:00,90.72,90.78,90.66,90.72,222267.0,75.784,75.8341,75.7339,75.784,222267.0
2020-04-20 12:00:00,90.72,90.75,90.67,90.72,209819.0,75.784,75.8091,75.7422,75.784,209819.0
2020-04-20 13:00:00,90.72,90.73,90.66,90.73,431488.0,75.784,75.7924,75.7339,75.7924,431488.0
2020-04-20 14:00:00,90.74,90.84,90.71,90.72,562361.0,75.8007,75.8842,75.7756,75.784,562361.0
2020-04-20 15:00:00,90.72,90.82,90.69,90.75,434143.0,75.784,75.8675,75.7589,75.8091,434143.0
2020-04-21 09:30:00,90.85,91.08,90.6,90.67,200106.0,75.8926,76.0847,75.6838,75.7422,200106.0
2020-04-21 10:00:00,90.67,90.69,90.44,90.48,492945.0,75.7422,75.7589,75.5501,75.5835,492945.0
2020-04-21 11:00:00,90.48,90.55,90.44,90.51,509092.0,75.5835,75.642,75.5501,75.6086,509092.0
2020-04-21 12:00:00,90.51,90.6,90.44,90.55,429335.0,75.6086,75.6838,75.5501,75.642,429335.0
2020-04-21 13:00:00,90.54,90.57,90.46,90.47,391322.0,75.6336,75.6587,75.5668,75.5752,391322.0
2020-04-21 14:00:00,90.47,90.54,90.42,90.54,515403.0,75.5752,75.6336,75.5334,75.6336,515403.0
2020-04-21 15:00:00,90.54,90.7,90.49,90.67,942307.0,75.6336,75.7673,75.5919,75.7422,942307.0
2020-04-22 09:30:00,90.67,90.99,90.65,90.72,155553.0,75.7422,76.0095,75.7255,75.784,155553.0
2020-04-22 10:00:00,90.73,90.74,90.62,90.68,323591.0,75.7924,75.8007,75.7005,75.7506,323591.0
2020-04-22 11:00:00,90.68,90.71,90.59,90.6,197024.0,75.7506,75.7756,75.6754,75.6838,197024.0
2020-04-22 12:00:00,90.59,90.65,90.52,90.6,160961.0,75.6754,75.7255,75.6169,75.6838,160961.0
2020-04-22 13:00:00,90.61,90.7,90.6,90.68,166381.0,75.6921,75.7673,75.6838,75.7506,166381.0
2020-04-22 14:00:00,90.69,90.74,90.67,90.74,369784.0,75.7589,75.8007,75.7422,75.8007,369784.0
2020-04-22 15:00:00,90.73,90.75,90.66,90.7,551000.0,75.7924,75.8091,75.7339,75.7673,551000.0
2020-04-23 09:30:00,91.13,91.13,90.79,90.91,93908.0,76.1265,76.1265,75.8425,75.9427,93908.0
2020-04-23 10:00:00,90.92,91.02,90.92,91.02,370648.0,75.9511,76.0346,75.9511,76.0346,370648.0
2020-04-23 11:00:00,91.02,91.06,90.99,91.06,376715.0,76.0346,76.068,76.0095,76.068,376715.0
2020-04-23 12:00:00,91.06,91.13,91.03,91.06,258759.0,76.068,76.1265,76.043,76.068,258759.0
2020-04-23 13:00:00,91.06,91.15,91.04,91.09,133746.0,76.068,76.1432,76.0513,76.0931,133746.0
2020-04-23 14:00:00,91.09,91.12,91.02,91.1,188297.0,76.0931,76.1181,76.0346,76.1014,188297.0
2020-04-23 15:00:00,91.11,91.11,91.0,91.01,338589.0,76.1098,76.1098,76.0179,76.0263,338589.0
2020-04-24 09:30:00,91.03,91.04,90.92,90.94,124223.0,76.043,76.0513,75.9511,75.9678,124223.0
2020-04-24 10:00:00,90.93,90.95,90.81,90.87,218081.0,75.9594,75.9761,75.8592,75.9093,218081.0
2020-04-24 11:00:00,90.86,90.93,90.84,90.89,195313.0,75.901,75.9594,75.8842,75.926,195313.0
2020-04-24 12:00:00,90.89,90.95,90.89,90.92,275771.0,75.926,75.9761,75.926,75.9511,275771.0
2020-04-24 13:00:00,90.93,90.96,90.9,90.93,299194.0,75.9594,75.9845,75.9344,75.9594,299194.0
2020-04-24 14:00:00,90.93,90.99,90.91,90.94,267933.0,75.9594,76.0095,75.9427,75.9678,267933.0
2020-04-24 15:00:00,90.94,91.0,90.93,90.95,216468.0,75.9678,76.0179,75.9594,75.9761,216468.0
2020-04-27 09:30:00,91.04,91.1,91.01,91.01,75684.0,76.0513,76.1014,76.0263,76.0263,75684.0
2020-04-27 10:00:00,91.01,91.01,90.88,90.92,208265.0,76.0263,76.0263,75.9177,75.9511,208265.0
2020-04-27 11:00:00,90.92,90.96,90.86,90.92,287695.0,75.9511,75.9845,75.901,75.9511,287695.0
2020-04-27 12:00:00,90.92,90.95,90.79,90.79,232142.0,75.9511,75.9761,75.8425,75.8425,232142.0
2020-04-27 13:00:00,90.79,90.88,90.79,90.85,163371.0,75.8425,75.9177,75.8425,75.8926,163371.0
2020-04-27 14:00:00,90.85,90.88,90.77,90.77,313156.0,75.8926,75.9177,75.8258,75.8258,313156.0
2020-04-27 15:00:00,90.78,90.8,90.49,90.51,733826.0,75.8341,75.8508,75.5919,75.6086,733826.0
2020-04-28 09:30:00,91.01,91.01,90.82,90.92,217259.0,76.0263,76.0263,75.8675,75.9511,217259.0
2020-04-28 10:00:00,90.92,90.95,90.83,90.84,312147.0,75.9511,75.9761,75.8759,75.8842,312147.0
2020-04-28 11:00:00,90.84,90.98,90.83,90.97,394528.0,75.8842,76.0012,75.8759,75.9928,394528.0
2020-04-28 12:00:00,90.96,90.98,90.87,90.95,254953.0,75.9845,76.0012,75.9093,75.9761,254953.0
2020-04-28 13:00:00,90.94,90.98,90.92,90.94,293674.0,75.9678,76.0012,75.9511,75.9678,293674.0
2020-04-28 14:00:00,90.94,91.03,90.93,91.01,318957.0,75.9678,76.043,75.9594,76.0263,318957.0
2020-04-28 15:00:00,91.01,91.05,90.91,90.92,448547.0,76.0263,76.0597,75.9427,75.9511,448547.0
2020-04-29 09:30:00,91.2,91.25,91.06,91.21,95033.0,76.185,76.2267,76.068,76.1933,95033.0
2020-04-29 10:00:00,91.2,91.28,91.19,91.24,236379.0,76.185,76.2518,76.1766,76.2184,236379.0
2020-04-29 11:00:00,91.25,91.27,91.2,91.23,344517.0,76.2267,76.2434,76.185,76.21,344517.0
2020-04-29 12:00:00,91.23,91.33,91.22,91.33,346683.0,76.21,76.2936,76.2017,76.2936,346683.0
2020-04-29 13:00:00,91.32,91.34,91.25,91.31,174241.0,76.2852,76.3019,76.2267,76.2769,174241.0
2020-04-29 14:00:00,91.32,91.35,91.21,91.3,309611.0,76.2852,76.3103,76.1933,76.2685,309611.0
2020-04-29 15:00:00,91.3,91.47,91.29,91.42,558809.0,76.2685,76.4105,76.2602,76.3688,558809.0
2020-04-30 09:30:00,91.38,91.42,91.2,91.41,571887.0,76.3353,76.3688,76.185,76.3604,571887.0
2020-04-30 10:00:00,91.42,91.49,91.4,91.43,258878.0,76.3688,76.4272,76.352,76.3771,258878.0
2020-04-30 11:00:00,91.43,91.5,91.43,91.43,367396.0,76.3771,76.4356,76.3771,76.3771,367396.0
2020-04-30 12:00:00,91.44,91.49,91.37,91.48,290167.0,76.3855,76.4272,76.327,76.4189,290167.0
2020-04-30 13:00:00,91.47,91.48,91.34,91.42,283690.0,76.4105,76.4189,76.3019,76.3688,283690.0
2020-04-30 14:00:00,91.42,91.43,91.28,91.34,423575.0,76.3688,76.3771,76.2518,76.3019,423575.0
2020-04-30 15:00:00,91.35,91.35,91.25,91.32,509507.0,76.3103,76.3103,76.2267,76.2852,509507.0
2020-05-01 09:30:00,91.0,91.09,90.63,90.67,239544.0,76.2005,76.2758,75.8906,75.9241,239544.0
2020-05-01 10:00:00,90.67,90.73,90.61,90.65,368434.0,75.9241,75.9744,75.8739,75.9074,368434.0
2020-05-01 11:00:00,90.66,90.68,90.55,90.56,459042.0,75.9157,75.9325,75.8236,75.832,459042.0
2020-05-01 12:00:00,90.55,90.64,90.54,90.64,414487.0,75.8236,75.899,75.8153,75.899,414487.0
2020-05-01 13:00:00,90.64,90.7,90.63,90.7,169247.0,75.899,75.9492,75.8906,75.9492,169247.0
2020-05-01 14:00:00,90.7,90.73,90.67,90.7,304190.0,75.9492,75.9744,75.9241,75.9492,304190.0
2020-05-01 15:00:00,90.7,90.85,90.7,90.73,1120570.0,75.9492,76.0748,75.9492,75.9744,1120570.0
2020-05-04 09:30:00,90.81,91.0,90.8,90.88,126632.0,76.0414,76.2005,76.033,76.1,126632.0
2020-05-04 10:00:00,90.88,90.89,90.8,90.83,402625.0,76.1,76.1083,76.033,76.0581,402625.0
2020-05-04 11:00:00,90.82,90.95,90.82,90.92,264071.0,76.0497,76.1586,76.0497,76.1335,264071.0
2020-05-04 12:00:00,90.92,90.94,90.81,90.84,352800.0,76.1335,76.1502,76.0414,76.0665,352800.0
2020-05-04 13:00:00,90.84,90.89,90.83,90.88,223303.0,76.0665,76.1083,76.0581,76.1,223303.0
2020-05-04 14:00:00,90.87,90.88,90.82,90.87,256210.0,76.0916,76.1,76.0497,76.0916,256210.0
2020-05-04 15:00:00,90.87,90.9,90.82,90.88,486901.0,76.0916,76.1167,76.0497,76.1,486901.0
2020-05-05 09:30:00,90.86,90.95,90.79,90.92,222077.0,76.0832,76.1586,76.0246,76.1335,222077.0
2020-05-05 10:00:00,90.93,90.99,90.87,90.93,262633.0,76.1418,76.1921,76.0916,76.1418,262633.0
2020-05-05 11:00:00,90.93,91.0,90.9,90.95,358055.0,76.1418,76.2005,76.1167,76.1586,358055.0
2020-05-05 12:00:00,90.95,91.0,90.91,91.0,1276531.0,76.1586,76.2005,76.1251,76.2005,1276531.0
2020-05-05 13:00:00,91.0,91.01,90.86,90.95,552695.0,76.2005,76.2088,76.0832,76.1586,552695.0
2020-05-05 14:00:00,90.95,91.0,90.95,90.99,465641.0,76.1586,76.2005,76.1586,76.1921,465641.0
2020-05-05 15:00:00,90.99,91.03,90.88,90.89,410188.0,76.1921,76.2256,76.1,76.1083,410188.0
2020-05-06 09:30:00,90.81,90.88,90.53,90.56,213562.0,76.0414,76.1,75.8069,75.832,213562.0
2020-05-06 10:00:00,90.57,90.59,90.36,90.51,410837.0,75.8404,75.8571,75.6645,75.7901,410837.0
2020-05-06 11:00:00,90.51,90.54,90.41,90.43,426221.0,75.7901,75.8153,75.7064,75.7232,426221.0
2020-05-06 12:00:00,90.44,90.48,90.4,90.47,155968.0,75.7315,75.765,75.698,75.7566,155968.0
2020-05-06 13:00:00,90.47,90.5,90.43,90.47,92388.0,75.7566,75.7818,75.7232,75.7566,92388.0
2020-05-06 14:00:00,90.47,90.54,90.43,90.48,276916.0,75.7566,75.8153,75.7232,75.765,276916.0
2020-05-06 15:00:00,90.49,90.54,90.4,90.42,506464.0,75.7734,75.8153,75.698,75.7148,506464.0
2020-05-07 09:30:00,90.67,90.67,90.43,90.6,329402.0,75.9241,75.9241,75.7232,75.8655,329402.0
2020-05-07 10:00:00,90.59,90.68,90.59,90.65,672439.0,75.8571,75.9325,75.8571,75.9074,672439.0
2020-05-07 11:00:00,90.66,90.7,90.62,90.7,520998.0,75.9157,75.9492,75.8823,75.9492,520998.0
2020-05-07 12:00:00,90.7,90.81,90.67,90.75,455379.0,75.9492,76.0414,75.9241,75.9911,455379.0
2020-05-07 13:00:00,90.75,90.8,90.73,90.79,484120.0,75.9911,76.033,75.9744,76.0246,484120.0
2020-05-07 14:00:00,90.79,90.81,90.75,90.75,447544.0,76.0246,76.0414,75.9911,75.9911,447544.0
2020-05-07 15:00:00,90.76,90.78,90.7,90.7,840628.0,75.9995,76.0162,75.9492,75.9492,840628.0
2020-05-08 09:30:00,90.5,90.63,90.47,90.55,124696.0,75.7818,75.8906,75.7566,75.8236,124696.0
2020-05-08 10:00:00,90.55,90.77,90.53,90.74,173446.0,75.8236,76.0079,75.8069,75.9827,173446.0
2020-05-08 11:00:00,90.73,90.77,90.67,90.69,152183.0,75.9744,76.0079,75.9241,75.9409,152183.0
2020-05-08 12:00:00,90.69,90.7,90.62,90.65,287006.0,75.9409,75.9492,75.8823,75.9074,287006.0
2020-05-08 13:00:00,90.65,90.68,90.57,90.6,158236.0,75.9074,75.9325,75.8404,75.8655,158236.0
2020-05-08 14:00:00,90.59,90.6,90.51,90.51,176705.0,75.8571,75.8655,75.7901,75.7901,176705.0
2020-05-08 15:00:00,90.52,90.59,90.5,90.55,359902.0,75.7985,75.8571,75.7818,75.8236,359902.0
2020-05-11 09:30:00,90.56,90.59,90.29,90.3,90071.0,75.832,75.8571,75.6059,75.6143,90071.0
2020-05-11 10:00:00,90.3,90.34,90.26,90.26,328425.0,75.6143,75.6478,75.5808,75.5808,328425.0
2020-05-11 11:00:00,90.27,90.28,90.21,90.22,205771.0,75.5892,75.5975,75.5389,75.5473,205771.0
2020-05-11 12:00:00,90.22,90.22,90.17,90.22,308274.0,75.5473,75.5473,75.5054,75.5473,308274.0
2020-05-11 13:00:00,90.22,90.22,90.17,90.19,189558.0,75.5473,75.5473,75.5054,75.5222,189558.0
2020-05-11 14:00:00,90.19,90.21,90.16,90.19,287209.0,75.5222,75.5389,75.4971,75.5222,287209.0
2020-05-11 15:00:00,90.19,90.22,90.09,90.09,286991.0,75.5222,75.5473,75.4384,75.4384,286991.0
2020-05-12 09:30:00,90.72,90.83,90.42,90.55,139328.0,75.966,76.0581,75.7148,75.8236,139328.0
2020-05-12 10:00:00,90.55,90.61,90.54,90.61,295821.0,75.8236,75.8739,75.8153,75.8739,295821.0
2020-05-12 11:00:00,90.61,90.62,90.6,90.62,498711.0,75.8739,75.8823,75.8655,75.8823,498711.0
2020-05-12 12:00:00,90.62,90.68,90.61,90.68,1074159.0,75.8823,75.9325,75.8739,75.9325,1074159.0
2020-05-12 13:00:00,90.68,90.84,90.67,90.83,332287.0,75.9325,76.0665,75.9241,76.0581,332287.0
2020-05-12 14:00:00,90.83,90.84,90.73,90.8,271869.0,76.0581,76.0665,75.9744,76.033,271869.0
2020-05-12 15:00:00,90.79,90.81,90.57,90.57,588182.0,76.0246,76.0414,75.8404,75.8404,588182.0
2020-05-13 09:30:00,90.94,90.94,90.68,90.84,407269.0,76.1502,76.1502,75.9325,76.0665,407269.0
2020-05-13 10:00:00,90.82,90.98,90.82,90.98,479766.0,76.0497,76.1837,76.0497,76.1837,479766.0
2020-05-13 11:00:00,90.98,90.98,90.93,90.95,472747.0,76.1837,76.1837,76.1418,76.1586,472747.0
2020-05-13 12:00:00,90.95,90.97,90.89,90.95,740518.0,76.1586,76.1753,76.1083,76.1586,740518.0
2020-05-13 13:00:00,90.95,90.96,90.83,90.84,501536.0,76.1586,76.167,76.0581,76.0665,501536.0
2020-05-13 14:00:00,90.84,90.93,90.82,90.9,522360.0,76.0665,76.1418,76.0497,76.1167,522360.0
2020-05-13 15:00:00,90.9,90.94,90.82,90.86,579386.0,76.1167,76.1502,76.0497,76.0832,579386.0
2020-05-14 09:30:00,90.9,90.96,90.68,90.71,121851.0,76.1167,76.167,75.9325,75.9576,121851.0
2020-05-14 10:00:00,90.72,90.92,90.7,90.92,497039.0,75.966,76.1335,75.9492,76.1335,497039.0
2020-05-14 11:00:00,90.92,91.0,90.86,90.99,851370.0,76.1335,76.2005,76.0832,76.1921,851370.0
2020-05-14 12:00:00,91.0,91.06,90.94,91.05,352715.0,76.2005,76.2507,76.1502,76.2423,352715.0
2020-05-14 13:00:00,91.06,91.06,90.93,90.93,311303.0,76.2507,76.2507,76.1418,76.1418,311303.0
2020-05-14 14:00:00,90.94,91.07,90.9,91.06,393998.0,76.1502,76.2591,76.1167,76.2507,393998.0
2020-05-14 15:00:00,91.06,91.15,91.03,91.07,552727.0,76.2507,76.3261,76.2256,76.2591,552727.0
2020-05-15 09:30:00,91.18,91.18,91.04,91.13,148003.0,76.3512,76.3512,76.2339,76.3093,148003.0
2020-05-15 10:00:00,91.14,91.22,91.08,91.2,734883.0,76.3177,76.3847,76.2674,76.3679,734883.0
2020-05-15 11:00:00,91.19,91.23,91.17,91.23,252466.0,76.3596,76.393,76.3428,76.393,252466.0
2020-05-15 12:00:00,91.22,91.26,91.21,91.23,293053.0,76.3847,76.4182,76.3763,76.393,293053.0
2020-05-15 13:00:00,91.23,91.26,91.23,91.24,340097.0,76.393,76.4182,76.393,76.4014,340097.0
2020-05-15 14:00:00,91.25,91.39,91.24,91.34,586682.0,76.4098,76.527,76.4014,76.4852,586682.0
2020-05-15 15:00:00,91.35,91.35,91.27,91.27,598153.0,76.4935,76.4935,76.4265,76.4265,598153.0
2020-05-18 09:30:00,91.49,91.54,91.33,91.54,262949.0,76.6108,76.6526,76.4768,76.6526,262949.0
2020-05-18 10:00:00,91.55,91.56,91.46,91.46,414636.0,76.661,76.6694,76.5856,76.5856,414636.0
2020-05-18 11:00:00,91.46,91.5,91.46,91.5,233335.0,76.5856,76.6191,76.5856,76.6191,233335.0
2020-05-18 12:00:00,91.5,91.53,91.49,91.52,236323.0,76.6191,76.6443,76.6108,76.6359,236323.0
2020-05-18 13:00:00,91.52,91.57,91.51,91.56,848692.0,76.6359,76.6778,76.6275,76.6694,848692.0
2020-05-18 14:00:00,91.56,91.57,91.5,91.52,998997.0,76.6694,76.6778,76.6191,76.6359,998997.0
2020-05-18 15:00:00,91.52,91.59,91.51,91.57,901509.0,76.6359,76.6945,76.6275,76.6778,901509.0
2020-05-19 09:30:00,91.65,91.67,91.53,91.56,154708.0,76.7447,76.7615,76.6443,76.6694,154708.0
2020-05-19 10:00:00,91.56,91.63,91.55,91.57,293641.0,76.6694,76.728,76.661,76.6778,293641.0
2020-05-19 11:00:00,91.58,91.66,91.57,91.65,277002.0,76.6861,76.7531,76.6778,76.7447,277002.0
2020-05-19 12:00:00,91.65,91.73,91.64,91.72,548976.0,76.7447,76.8117,76.7364,76.8034,548976.0
2020-05-19 13:00:00,91.72,91.77,91.71,91.77,239128.0,76.8034,76.8452,76.795,76.8452,239128.0
2020-05-19 14:00:00,91.77,91.87,91.76,91.81,395115.0,76.8452,76.929,76.8369,76.8787,395115.0
2020-05-19 15:00:00,91.81,91.91,91.79,91.79,523114.0,76.8787,76.9625,76.862,76.862,523114.0
2020-05-20 09:30:00,92.01,92.12,91.93,92.06,394452.0,77.0462,77.1383,76.9792,77.0881,394452.0
2020-05-20 10:00:00,92.06,92.11,92.05,92.09,797295.0,77.0881,77.1299,77.0797,77.1132,797295.0
2020-05-20 11:00:00,92.09,92.24,92.08,92.24,356030.0,77.1132,77.2388,77.1048,77.2388,356030.0
2020-05-20 12:00:00,92.24,92.25,92.18,92.23,302200.0,77.2388,77.2472,77.1885,77.2304,302200.0
2020-05-20 13:00:00,92.23,92.37,92.22,92.31,402777.0,77.2304,77.3476,77.222,77.2974,402777.0
2020-05-20 14:00:00,92.31,92.38,92.3,92.38,447037.0,77.2974,77.356,77.289,77.356,447037.0
2020-05-20 15:00:00,92.38,92.4,92.27,92.33,575262.0,77.356,77.3728,77.2639,77.3141,575262.0
2020-05-21 09:30:00,92.55,92.59,92.5,92.52,154801.0,77.4984,77.5319,77.4565,77.4732,154801.0
2020-05-21 10:00:00,92.51,92.53,92.48,92.51,288997.0,77.4649,77.4816,77.4398,77.4649,288997.0
2020-05-21 11:00:00,92.5,92.53,92.47,92.49,358803.0,77.4565,77.4816,77.4314,77.4481,358803.0
2020-05-21 12:00:00,92.5,92.52,92.46,92.52,312352.0,77.4565,77.4732,77.423,77.4732,312352.0
2020-05-21 13:00:00,92.52,92.52,92.45,92.48,213495.0,77.4732,77.4732,77.4146,77.4398,213495.0
2020-05-21 14:00:00,92.48,92.5,92.4,92.41,174093.0,77.4398,77.4565,77.3728,77.3811,174093.0
2020-05-21 15:00:00,92.41,92.42,92.35,92.39,554482.0,77.3811,77.3895,77.3309,77.3644,554482.0
2020-05-22 09:30:00,92.48,92.53,92.38,92.39,246817.0,77.4398,77.4816,77.356,77.3644,246817.0
2020-05-22 10:00:00,92.4,92.42,92.32,92.33,409953.0,77.3728,77.3895,77.3058,77.3141,409953.0
2020-05-22 11:00:00,92.33,92.35,92.28,92.33,413493.0,77.3141,77.3309,77.2723,77.3141,413493.0
2020-05-22 12:00:00,92.33,92.35,92.29,92.3,269095.0,77.3141,77.3309,77.2807,77.289,269095.0
2020-05-22 13:00:00,92.3,92.33,92.27,92.32,294268.0,77.289,77.3141,77.2639,77.3058,294268.0
2020-05-22 14:00:00,92.31,92.37,92.31,92.36,157639.0,77.2974,77.3476,77.2974,77.3393,157639.0
2020-05-22 15:00:00,92.37,92.37,92.33,92.33,240075.0,77.3476,77.3476,77.3141,77.3141,240075.0
2020-05-26 09:30:00,92.64,92.78,92.58,92.71,477231.0,77.5737,77.691,77.5235,77.6323,477231.0
2020-05-26 10:00:00,92.71,92.75,92.67,92.75,363594.0,77.6323,77.6658,77.5989,77.6658,363594.0
2020-05-26 11:00:00,92.75,92.75,92.66,92.7,199403.0,77.6658,77.6658,77.5905,77.624,199403.0
2020-05-26 12:00:00,92.7,92.74,92.7,92.72,235793.0,77.624,77.6575,77.624,77.6407,235793.0
2020-05-26 13:00:00,92.72,92.72,92.61,92.64,305712.0,77.6407,77.6407,77.5486,77.5737,305712.0
2020-05-26 14:00:00,92.64,92.66,92.6,92.62,506017.0,77.5737,77.5905,77.5402,77.557,506017.0
2020-05-26 15:00:00,92.62,92.63,92.51,92.54,657107.0,77.557,77.5654,77.4649,77.49,657107.0
2020-05-27 09:30:00,92.69,92.75,92.67,92.68,204571.0,77.6156,77.6658,77.5989,77.6072,204571.0
2020-05-27 10:00:00,92.68,92.75,92.67,92.71,1062305.0,77.6072,77.6658,77.5989,77.6323,1062305.0
2020-05-27 11:00:00,92.7,92.78,92.7,92.72,692746.0,77.624,77.691,77.624,77.6407,692746.0
2020-05-27 12:00:00,92.72,92.8,92.69,92.8,469496.0,77.6407,77.7077,77.6156,77.7077,469496.0
2020-05-27 13:00:00,92.8,92.86,92.76,92.84,575535.0,77.7077,77.758,77.6742,77.7412,575535.0
2020-05-27 14:00:00,92.85,92.9,92.84,92.89,674160.0,77.7496,77.7914,77.7412,77.7831,674160.0
2020-05-27 15:00:00,92.89,92.94,92.85,92.87,572944.0,77.7831,77.8249,77.7496,77.7663,572944.0
2020-05-28 09:30:00,92.95,92.98,92.87,92.92,120172.0,77.8333,77.8584,77.7663,77.8082,120172.0
2020-05-28 10:00:00,92.93,93.11,92.91,93.11,896977.0,77.8166,77.9673,77.7998,77.9673,896977.0
2020-05-28 11:00:00,93.11,93.11,93.03,93.03,557648.0,77.9673,77.9673,77.9003,77.9003,557648.0
2020-05-28 12:00:00,93.04,93.06,93.02,93.04,449254.0,77.9087,77.9254,77.8919,77.9087,449254.0
2020-05-28 13:00:00,93.04,93.11,93.03,93.11,402772.0,77.9087,77.9673,77.9003,77.9673,402772.0
2020-05-28 14:00:00,93.11,93.11,92.98,93.01,366530.0,77.9673,77.9673,77.8584,77.8836,366530.0
2020-05-28 15:00:00,93.01,93.11,92.98,93.04,913561.0,77.8836,77.9673,77.8584,77.9087,913561.0
2020-05-29 09:30:00,93.21,93.27,93.1,93.11,130968.0,78.051,78.1013,77.9589,77.9673,130968.0
2020-05-29 10:00:00,93.11,93.27,93.1,93.27,731900.0,77.9673,78.1013,77.9589,78.1013,731900.0
2020-05-29 11:00:00,93.27,93.32,93.19,93.32,1108955.0,78.1013,78.1431,78.0343,78.1431,1108955.0
2020-05-29 12:00:00,93.32,93.33,93.22,93.3,1237138.0,78.1431,78.1515,78.0594,78.1264,1237138.0
2020-05-29 13:00:00,93.3,93.35,93.29,93.33,329763.0,78.1264,78.1683,78.118,78.1515,329763.0
2020-05-29 14:00:00,93.33,93.53,93.32,93.53,659881.0,78.1515,78.319,78.1431,78.319,659881.0
2020-05-29 15:00:00,93.57,93.58,93.39,93.52,1004966.0,78.3525,78.3609,78.2018,78.3106,1004966.0
2020-06-01 09:30:00,93.2,93.29,93.08,93.14,318460.0,78.2326,78.3081,78.1318,78.1822,318460.0
2020-06-01 10:00:00,93.14,93.23,93.13,93.2,219179.0,78.1822,78.2577,78.1738,78.2326,219179.0
2020-06-01 11:00:00,93.2,93.25,93.15,93.17,497640.0,78.2326,78.2745,78.1906,78.2074,497640.0
2020-06-01 12:00:00,93.17,93.23,93.17,93.22,177406.0,78.2074,78.2577,78.2074,78.2494,177406.0
2020-06-01 13:00:00,93.23,93.24,93.17,93.19,218811.0,78.2577,78.2661,78.2074,78.2242,218811.0
2020-06-01 14:00:00,93.19,93.26,93.17,93.25,351580.0,78.2242,78.2829,78.2074,78.2745,351580.0
2020-06-01 15:00:00,93.25,93.26,93.21,93.24,623761.0,78.2745,78.2829,78.241,78.2661,623761.0
2020-06-02 09:30:00,93.43,93.51,93.4,93.5,136341.0,78.4256,78.4928,78.4004,78.4844,136341.0
2020-06-02 10:00:00,93.51,93.59,93.5,93.59,692356.0,78.4928,78.5599,78.4844,78.5599,692356.0
2020-06-02 11:00:00,93.59,93.65,93.57,93.65,787066.0,78.5599,78.6103,78.5431,78.6103,787066.0
2020-06-02 12:00:00,93.64,93.68,93.64,93.68,775140.0,78.6019,78.6355,78.6019,78.6355,775140.0
2020-06-02 13:00:00,93.68,93.74,93.67,93.73,545622.0,78.6355,78.6858,78.6271,78.6774,545622.0
2020-06-02 14:00:00,93.73,93.77,93.69,93.73,1181394.0,78.6774,78.711,78.6439,78.6774,1181394.0
2020-06-02 15:00:00,93.73,93.82,93.7,93.7,1139780.0,78.6774,78.753,78.6523,78.6523,1139780.0
2020-06-03 09:30:00,93.77,93.9,93.76,93.79,1234968.0,78.711,78.8201,78.7026,78.7278,1234968.0
2020-06-03 10:00:00,93.79,93.79,93.62,93.63,372211.0,78.7278,78.7278,78.5851,78.5935,372211.0
2020-06-03 11:00:00,93.63,93.78,93.62,93.75,424523.0,78.5935,78.7194,78.5851,78.6942,424523.0
2020-06-03 12:00:00,93.75,93.77,93.53,93.59,412189.0,78.6942,78.711,78.5096,78.5599,412189.0
2020-06-03 13:00:00,93.59,93.63,93.57,93.61,837343.0,78.5599,78.5935,78.5431,78.5767,837343.0
2020-06-03 14:00:00,93.61,93.61,93.54,93.55,622709.0,78.5767,78.5767,78.518,78.5264,622709.0
2020-06-03 15:00:00,93.55,93.61,93.48,93.6,829801.0,78.5264,78.5767,78.4676,78.5683,829801.0
2020-06-04 09:30:00,93.89,93.89,93.58,93.64,916545.0,78.8118,78.8118,78.5515,78.6019,916545.0
2020-06-04 10:00:00,93.64,93.66,93.59,93.65,233597.0,78.6019,78.6187,78.5599,78.6103,233597.0
2020-06-04 11:00:00,93.65,93.69,93.6,93.68,382733.0,78.6103,78.6439,78.5683,78.6355,382733.0
2020-06-04 12:00:00,93.67,93.69,93.59,93.59,451967.0,78.6271,78.6439,78.5599,78.5599,451967.0
2020-06-04 13:00:00,93.6,93.7,93.59,93.64,446912.0,78.5683,78.6523,78.5599,78.6019,446912.0
2020-06-04 14:00:00,93.64,93.68,93.6,93.61,761432.0,78.6019,78.6355,78.5683,78.5767,761432.0
2020-06-04 15:00:00,93.61,93.65,93.52,93.59,667928.0,78.5767,78.6103,78.5012,78.5599,667928.0
2020-06-05 09:30:00,93.82,93.95,93.62,93.67,946428.0,78.753,78.8621,78.5851,78.6271,946428.0
2020-06-05 10:00:00,93.66,93.79,93.59,93.73,307518.0,78.6187,78.7278,78.5599,78.6774,307518.0
2020-06-05 11:00:00,93.74,93.83,93.69,93.81,834106.0,78.6858,78.7614,78.6439,78.7446,834106.0
2020-06-05 12:00:00,93.8,93.83,93.74,93.76,738976.0,78.7362,78.7614,78.6858,78.7026,738976.0
2020-06-05 13:00:00,93.76,93.76,93.64,93.67,326053.0,78.7026,78.7026,78.6019,78.6271,326053.0
2020-06-05 14:00:00,93.68,93.76,93.65,93.73,478623.0,78.6355,78.7026,78.6103,78.6774,478623.0
2020-06-05 15:00:00,93.76,93.78,93.66,93.71,761707.0,78.7026,78.7194,78.6187,78.6607,761707.0
2020-06-08 09:30:00,94.03,94.07,93.78,94.04,335188.0,78.9293,78.9628,78.7194,78.9377,335188.0
2020-06-08 10:00:00,94.04,94.05,93.92,93.98,416825.0,78.9377,78.9461,78.8369,78.8873,416825.0
2020-06-08 11:00:00,93.98,94.08,93.98,94.07,835755.0,78.8873,78.9712,78.8873,78.9628,835755.0
2020-06-08 12:00:00,94.08,94.08,94.0,94.08,638751.0,78.9712,78.9712,78.9041,78.9712,638751.0
2020-06-08 13:00:00,94.08,94.1,94.03,94.08,809937.0,78.9712,78.988,78.9293,78.9712,809937.0
2020-06-08 14:00:00,94.08,94.16,94.08,94.09,577615.0,78.9712,79.0384,78.9712,78.9796,577615.0
2020-06-08 15:00:00,94.09,94.09,94.03,94.07,515846.0,78.9796,78.9796,78.9293,78.9628,515846.0
2020-06-09 09:30:00,94.09,94.15,94.0,94.01,401728.0,78.9796,79.03,78.9041,78.9125,401728.0
2020-06-09 10:00:00,94.01,94.07,93.94,94.06,1068948.0,78.9125,78.9628,78.8537,78.9545,1068948.0
2020-06-09 11:00:00,94.06,94.06,93.98,93.98,624502.0,78.9545,78.9545,78.8873,78.8873,624502.0
2020-06-09 12:00:00,93.98,94.08,93.98,94.06,548206.0,78.8873,78.9712,78.8873,78.9545,548206.0
2020-06-09 13:00:00,94.06,94.14,94.02,94.13,544046.0,78.9545,79.0216,78.9209,79.0132,544046.0
2020-06-09 14:00:00,94.13,94.15,94.09,94.15,635096.0,79.0132,79.03,78.9796,79.03,635096.0
2020-06-09 15:00:00,94.15,94.21,94.14,94.16,639972.0,79.03,79.0804,79.0216,79.0384,639972.0
2020-06-10 09:30:00,94.16,94.2,93.91,93.92,158779.0,79.0384,79.072,78.8285,78.8369,158779.0
2020-06-10 10:00:00,93.93,94.14,93.92,94.12,1775716.0,78.8453,79.0216,78.8369,79.0048,1775716.0
2020-06-10 11:00:00,94.12,94.15,94.09,94.1,372051.0,79.0048,79.03,78.9796,78.988,372051.0
2020-06-10 12:00:00,94.1,94.19,94.08,94.19,628776.0,78.988,79.0636,78.9712,79.0636,628776.0
2020-06-10 13:00:00,94.19,94.27,94.17,94.26,319036.0,79.0636,79.1307,79.0468,79.1223,319036.0
2020-06-10 14:00:00,94.27,94.55,94.2,94.52,572668.0,79.1307,79.3658,79.072,79.3406,572668.0
2020-06-10 15:00:00,94.52,94.62,94.49,94.59,645715.0,79.3406,79.4245,79.3154,79.3993,645715.0
2020-06-11 09:30:00,94.16,94.3,94.02,94.05,440019.0,79.0384,79.1559,78.9209,78.9461,440019.0
2020-06-11 10:00:00,94.05,94.15,93.98,94.15,1616274.0,78.9461,79.03,78.8873,79.03,1616274.0
2020-06-11 11:00:00,94.15,94.17,94.04,94.05,819593.0,79.03,79.0468,78.9377,78.9461,819593.0
2020-06-11 12:00:00,94.04,94.05,93.84,93.86,674436.0,78.9377,78.9461,78.7698,78.7866,674436.0
2020-06-11 13:00:00,93.86,94.0,93.85,93.92,680304.0,78.7866,78.9041,78.7782,78.8369,680304.0
2020-06-11 14:00:00,93.91,93.92,93.8,93.81,778051.0,78.8285,78.8369,78.7362,78.7446,778051.0
2020-06-11 15:00:00,93.81,93.84,93.69,93.7,1232438.0,78.7446,78.7698,78.6439,78.6523,1232438.0
2020-06-12 09:30:00,94.22,94.23,94.06,94.08,510073.0,79.0888,79.0972,78.9545,78.9712,510073.0
2020-06-12 10:00:00,94.07,94.16,94.02,94.03,945353.0,78.9628,79.0384,78.9209,78.9293,945353.0
2020-06-12 11:00:00,94.04,94.04,93.87,94.02,745626.0,78.9377,78.9377,78.795,78.9209,745626.0
2020-06-12 12:00:00,94.02,94.13,93.97,94.13,642542.0,78.9209,79.0132,78.8789,79.0132,642542.0
2020-06-12 13:00:00,94.13,94.16,94.04,94.05,592657.0,79.0132,79.0384,78.9377,78.9461,592657.0
2020-06-12 14:00:00,94.04,94.12,93.99,94.06,617845.0,78.9377,79.0048,78.8957,78.9545,617845.0
2020-06-12 15:00:00,94.07,94.14,94.04,94.11,1052424.0,78.9628,79.0216,78.9377,78.9964,1052424.0
2020-06-15 09:30:00,93.92,93.98,93.84,93.98,375242.0,78.8369,78.8873,78.7698,78.8873,375242.0
2020-06-15 10:00:00,93.98,94.14,93.97,94.11,630404.0,78.8873,79.0216,78.8789,78.9964,630404.0
2020-06-15 11:00:00,94.11,94.3,94.1,94.3,1108188.0,78.9964,79.1559,78.988,79.1559,1108188.0
2020-06-15 12:00:00,94.29,94.4,94.26,94.4,578662.0,79.1475,79.2398,79.1223,79.2398,578662.0
2020-06-15 13:00:00,94.4,94.43,94.37,94.38,471605.0,79.2398,79.265,79.2147,79.2231,471605.0
2020-06-15 14:00:00,94.38,95.47,94.37,95.4,1672048.0,79.2231,80.138,79.2147,80.0793,1672048.0
2020-06-15 15:00:00,95.4,95.43,95.08,95.16,1176780.0,80.0793,80.1044,79.8106,79.8778,1176780.0
2020-06-16 09:30:00,95.63,95.63,95.21,95.24,461444.0,80.2723,80.2723,79.9198,79.9449,461444.0
2020-06-16 10:00:00,95.23,95.3,94.86,94.86,1635595.0,79.9366,79.9953,79.626,79.626,1635595.0
2020-06-16 11:00:00,94.86,95.28,94.77,95.27,1481703.0,79.626,79.9785,79.5504,79.9701,1481703.0
2020-06-16 12:00:00,95.26,95.41,95.26,95.4,469347.0,79.9617,80.0876,79.9617,80.0793,469347.0
2020-06-16 13:00:00,95.41,95.45,95.31,95.31,580969.0,80.0876,80.1212,80.0037,80.0037,580969.0
2020-06-16 14:00:00,95.31,95.38,95.26,95.37,936643.0,80.0037,80.0625,79.9617,80.0541,936643.0
2020-06-16 15:00:00,95.37,95.41,95.09,95.27,2665741.0,80.0541,80.0876,79.819,79.9701,2665741.0
2020-06-17 09:30:00,95.53,95.63,94.91,94.93,828424.0,80.1884,80.2723,79.6679,79.6847,828424.0
2020-06-17 10:00:00,94.93,95.16,94.92,95.16,1395374.0,79.6847,79.8778,79.6763,79.8778,1395374.0
2020-06-17 11:00:00,95.15,95.21,95.12,95.2,812327.0,79.8694,79.9198,79.8442,79.9114,812327.0
2020-06-17 12:00:00,95.21,95.44,95.21,95.42,1016199.0,79.9198,80.1128,79.9198,80.096,1016199.0
2020-06-17 13:00:00,95.42,95.53,95.41,95.48,708910.0,80.096,80.1884,80.0876,80.1464,708910.0
2020-06-17 14:00:00,95.48,95.52,95.44,95.48,837535.0,80.1464,80.18,80.1128,80.1464,837535.0
2020-06-17 15:00:00,95.47,95.48,95.15,95.33,2802519.0,80.138,80.1464,79.8694,80.0205,2802519.0
2020-06-18 09:30:00,95.44,95.45,95.26,95.28,1247182.0,80.1128,80.1212,79.9617,79.9785,1247182.0
2020-06-18 10:00:00,95.29,95.33,95.2,95.23,1531090.0,79.9869,80.0205,79.9114,79.9366,1531090.0
2020-06-18 11:00:00,95.23,95.39,95.2,95.3,4626926.0,79.9366,80.0709,79.9114,79.9953,4626926.0
2020-06-18 12:00:00,95.3,95.35,95.27,95.32,3964129.0,79.9953,80.0373,79.9701,80.0121,3964129.0
2020-06-18 13:00:00,95.32,95.32,95.25,95.3,413024.0,80.0121,80.0121,79.9533,79.9953,413024.0
2020-06-18 14:00:00,95.3,95.3,95.17,95.19,1303946.0,79.9953,79.9953,79.8862,79.903,1303946.0
2020-06-18 15:00:00,95.19,95.21,95.1,95.11,1175340.0,79.903,79.9198,79.8274,79.8358,1175340.0
2020-06-19 09:30:00,95.31,95.34,95.29,95.31,88425.0,80.0037,80.0289,79.9869,80.0037,88425.0
2020-06-19 10:00:00,95.31,95.31,95.09,95.14,873752.0,80.0037,80.0037,79.819,79.861,873752.0
2020-06-19 11:00:00,95.14,95.16,95.07,95.09,373981.0,79.861,79.8778,79.8023,79.819,373981.0
2020-06-19 12:00:00,95.09,95.13,95.01,95.13,669945.0,79.819,79.8526,79.7519,79.8526,669945.0
2020-06-19 13:00:00,95.13,95.13,95.01,95.01,318319.0,79.8526,79.8526,79.7519,79.7519,318319.0
2020-06-19 14:00:00,95.01,95.07,94.94,95.04,814896.0,79.7519,79.8023,79.6931,79.7771,814896.0
2020-06-19 15:00:00,95.03,95.07,94.95,94.98,1072728.0,79.7687,79.8023,79.7015,79.7267,1072728.0
2020-06-22 09:30:00,95.33,95.4,95.09,95.12,792258.0,80.0205,80.0793,79.819,79.8442,792258.0
2020-06-22 10:00:00,95.12,95.12,94.96,95.05,763115.0,79.8442,79.8442,79.7099,79.7855,763115.0
2020-06-22 11:00:00,95.05,95.06,95.01,95.03,1646867.0,79.7855,79.7939,79.7519,79.7687,1646867.0
2020-06-22 12:00:00,95.03,95.07,95.02,95.02,668566.0,79.7687,79.8023,79.7603,79.7603,668566.0
2020-06-22 13:00:00,95.02,95.03,94.91,94.92,185405.0,79.7603,79.7687,79.6679,79.6763,185405.0
2020-06-22 14:00:00,94.92,94.93,94.79,94.88,590014.0,79.6763,79.6847,79.5672,79.6428,590014.0
2020-06-22 15:00:00,94.89,94.91,94.79,94.8,296452.0,79.6512,79.6679,79.5672,79.5756,296452.0
2020-06-23 09:30:00,94.97,94.97,94.86,94.97,298289.0,79.7183,79.7183,79.626,79.7183,298289.0
2020-06-23 10:00:00,94.97,95.03,94.92,94.98,1452529.0,79.7183,79.7687,79.6763,79.7267,1452529.0
2020-06-23 11:00:00,94.98,95.04,94.97,95.0,4549019.0,79.7267,79.7771,79.7183,79.7435,4549019.0
2020-06-23 12:00:00,95.0,95.03,94.95,94.95,3485512.0,79.7435,79.7687,79.7015,79.7015,3485512.0
2020-06-23 13:00:00,94.95,94.99,94.94,94.96,383293.0,79.7015,79.7351,79.6931,79.7099,383293.0
2020-06-23 14:00:00,94.95,94.99,94.92,94.98,290356.0,79.7015,79.7351,79.6763,79.7267,290356.0
2020-06-23 15:00:00,94.98,95.0,94.89,94.9,468461.0,79.7267,79.7435,79.6512,79.6596,468461.0
2020-06-24 09:30:00,94.85,94.89,94.68,94.69,221435.0,79.6176,79.6512,79.4749,79.4833,221435.0
2020-06-24 10:00:00,94.69,94.7,94.57,94.67,446858.0,79.4833,79.4917,79.3825,79.4665,446858.0
2020-06-24 11:00:00,94.67,94.71,94.63,94.66,4675682.0,79.4665,79.5001,79.4329,79.4581,4675682.0
2020-06-24 12:00:00,94.66,94.84,94.65,94.81,5196627.0,79.4581,79.6092,79.4497,79.584,5196627.0
2020-06-24 13:00:00,94.81,94.85,94.72,94.8,323580.0,79.584,79.6176,79.5085,79.5756,323580.0
2020-06-24 14:00:00,94.8,94.84,94.73,94.79,484432.0,79.5756,79.6092,79.5169,79.5672,484432.0
2020-06-24 15:00:00,94.79,94.86,94.74,94.76,643245.0,79.5672,79.626,79.5252,79.542,643245.0
2020-06-25 09:30:00,94.79,94.86,94.67,94.74,461189.0,79.5672,79.626,79.4665,79.5252,461189.0
2020-06-25 10:00:00,94.74,94.85,94.72,94.83,3189881.0,79.5252,79.6176,79.5085,79.6008,3189881.0
2020-06-25 11:00:00,94.83,94.85,94.79,94.81,2902373.0,79.6008,79.6176,79.5672,79.584,2902373.0
2020-06-25 12:00:00,94.81,94.84,94.79,94.8,1931229.0,79.584,79.6092,79.5672,79.5756,1931229.0
2020-06-25 13:00:00,94.79,94.8,94.73,94.75,155950.0,79.5672,79.5756,79.5169,79.5336,155950.0
2020-06-25 14:00:00,94.75,94.79,94.69,94.73,233242.0,79.5336,79.5672,79.4833,79.5169,233242.0
2020-06-25 15:00:00,94.72,94.8,94.69,94.74,790435.0,79.5085,79.5756,79.4833,79.5252,790435.0
2020-06-26 09:30:00,94.77,94.82,94.65,94.69,71997.0,79.5504,79.5924,79.4497,79.4833,71997.0
2020-06-26 10:00:00,94.68,94.71,94.63,94.67,370274.0,79.4749,79.5001,79.4329,79.4665,370274.0
2020-06-26 11:00:00,94.68,94.76,94.67,94.73,137007.0,79.4749,79.542,79.4665,79.5169,137007.0
2020-06-26 12:00:00,94.73,94.75,94.7,94.73,605951.0,79.5169,79.5336,79.4917,79.5169,605951.0
2020-06-26 13:00:00,94.73,94.77,94.71,94.76,303072.0,79.5169,79.5504,79.5001,79.542,303072.0
2020-06-26 14:00:00,94.76,94.78,94.71,94.73,331494.0,79.542,79.5588,79.5001,79.5169,331494.0
2020-06-26 15:00:00,94.73,94.74,94.66,94.68,439665.0,79.5169,79.5252,79.4581,79.4749,439665.0
2020-06-29 09:30:00,94.72,94.74,94.58,94.72,502307.0,79.5085,79.5252,79.3909,79.5085,502307.0
2020-06-29 10:00:00,94.71,94.87,94.7,94.85,467043.0,79.5001,79.6344,79.4917,79.6176,467043.0
2020-06-29 11:00:00,94.84,94.88,94.82,94.87,381250.0,79.6092,79.6428,79.5924,79.6344,381250.0
2020-06-29 12:00:00,94.87,94.92,94.87,94.9,556320.0,79.6344,79.6763,79.6344,79.6596,556320.0
2020-06-29 13:00:00,94.89,94.9,94.85,94.88,339744.0,79.6512,79.6596,79.6176,79.6428,339744.0
2020-06-29 14:00:00,94.88,94.88,94.82,94.88,422531.0,79.6428,79.6428,79.5924,79.6428,422531.0
2020-06-29 15:00:00,94.87,94.97,94.83,94.95,634940.0,79.6344,79.7183,79.6008,79.7015,634940.0
2020-06-30 09:30:00,95.03,95.14,95.02,95.13,236377.0,79.7687,79.861,79.7603,79.8526,236377.0
2020-06-30 10:00:00,95.13,95.13,95.01,95.09,657574.0,79.8526,79.8526,79.7519,79.819,657574.0
2020-06-30 11:00:00,95.09,95.1,95.01,95.04,310031.0,79.819,79.8274,79.7519,79.7771,310031.0
2020-06-30 12:00:00,95.04,95.13,95.03,95.09,332326.0,79.7771,79.8526,79.7687,79.819,332326.0
2020-06-30 13:00:00,95.09,95.1,94.93,94.94,256375.0,79.819,79.8274,79.6847,79.6931,256375.0
2020-06-30 14:00:00,94.94,95.03,94.91,95.02,615752.0,79.6931,79.7687,79.6679,79.7603,615752.0
2020-06-30 15:00:00,95.02,95.19,94.97,95.15,996019.0,79.7603,79.903,79.7183,79.8694,996019.0
2020-07-01 09:30:00,94.89,95.05,94.83,94.89,297634.0,79.8124,79.9469,79.7619,79.8124,297634.0
2020-07-01 10:00:00,94.89,94.94,94.83,94.87,362613.0,79.8124,79.8544,79.7619,79.7955,362613.0
2020-07-01 11:00:00,94.87,94.9,94.86,94.9,321728.0,79.7955,79.8208,79.7871,79.8208,321728.0
2020-07-01 12:00:00,94.9,94.98,94.89,94.94,407340.0,79.8208,79.8881,79.8124,79.8544,407340.0
2020-07-01 13:00:00,94.94,94.94,94.89,94.89,358747.0,79.8544,79.8544,79.8124,79.8124,358747.0
2020-07-01 14:00:00,94.9,94.95,94.86,94.94,410812.0,79.8208,79.8628,79.7871,79.8544,410812.0
2020-07-01 15:00:00,94.94,95.14,94.94,95.11,456463.0,79.8544,80.0226,79.8544,79.9974,456463.0
2020-07-02 09:30:00,95.19,95.23,95.12,95.22,497220.0,80.0647,80.0983,80.0058,80.0899,497220.0
2020-07-02 10:00:00,95.22,95.26,95.21,95.22,624211.0,80.0899,80.1236,80.0815,80.0899,624211.0
2020-07-02 11:00:00,95.22,95.29,95.21,95.24,402729.0,80.0899,80.1488,80.0815,80.1067,402729.0
2020-07-02 12:00:00,95.23,95.25,95.21,95.22,315307.0,80.0983,80.1151,80.0815,80.0899,315307.0
2020-07-02 13:00:00,95.22,95.28,95.22,95.24,259938.0,80.0899,80.1404,80.0899,80.1067,259938.0
2020-07-02 14:00:00,95.24,95.26,95.22,95.25,211253.0,80.1067,80.1236,80.0899,80.1151,211253.0
2020-07-02 15:00:00,95.25,95.27,95.2,95.23,330680.0,80.1151,80.132,80.0731,80.0983,330680.0
2020-07-06 09:30:00,95.36,95.43,95.29,95.29,120153.0,80.2077,80.2665,80.1488,80.1488,120153.0
2020-07-06 10:00:00,95.28,95.35,95.22,95.33,308293.0,80.1404,80.1993,80.0899,80.1824,308293.0
2020-07-06 11:00:00,95.33,95.35,95.3,95.31,200004.0,80.1824,80.1993,80.1572,80.1656,200004.0
2020-07-06 12:00:00,95.31,95.34,95.3,95.3,208041.0,80.1656,80.1908,80.1572,80.1572,208041.0
2020-07-06 13:00:00,95.3,95.36,95.28,95.34,208943.0,80.1572,80.2077,80.1404,80.1908,208943.0
2020-07-06 14:00:00,95.34,95.39,95.33,95.39,277993.0,80.1908,80.2329,80.1824,80.2329,277993.0
2020-07-06 15:00:00,95.39,95.53,95.33,95.53,705326.0,80.2329,80.3507,80.1824,80.3507,705326.0
2020-07-07 09:30:00,95.32,95.5,95.32,95.39,151715.0,80.174,80.3254,80.174,80.2329,151715.0
2020-07-07 10:00:00,95.4,95.44,95.38,95.42,368014.0,80.2413,80.275,80.2245,80.2581,368014.0
2020-07-07 11:00:00,95.42,95.42,95.39,95.4,311875.0,80.2581,80.2581,80.2329,80.2413,311875.0
2020-07-07 12:00:00,95.4,95.44,95.39,95.42,725918.0,80.2413,80.275,80.2329,80.2581,725918.0
2020-07-07 13:00:00,95.43,95.44,95.38,95.43,314913.0,80.2665,80.275,80.2245,80.2665,314913.0
2020-07-07 14:00:00,95.43,95.48,95.38,95.4,507387.0,80.2665,80.3086,80.2245,80.2413,507387.0
2020-07-07 15:00:00,95.39,95.41,95.3,95.36,540265.0,80.2329,80.2497,80.1572,80.2077,540265.0
2020-07-08 09:30:00,95.46,95.46,95.37,95.41,95826.0,80.2918,80.2918,80.2161,80.2497,95826.0
2020-07-08 10:00:00,95.41,95.45,95.38,95.41,181990.0,80.2497,80.2834,80.2245,80.2497,181990.0
2020-07-08 11:00:00,95.4,95.41,95.32,95.34,312719.0,80.2413,80.2497,80.174,80.1908,312719.0
2020-07-08 12:00:00,95.35,95.39,95.34,95.37,247078.0,80.1993,80.2329,80.1908,80.2161,247078.0
2020-07-08 13:00:00,95.37,95.45,95.36,95.42,170495.0,80.2161,80.2834,80.2077,80.2581,170495.0
2020-07-08 14:00:00,95.42,95.43,95.37,95.41,216192.0,80.2581,80.2665,80.2161,80.2497,216192.0
2020-07-08 15:00:00,95.41,95.45,95.35,95.37,604137.0,80.2497,80.2834,80.1993,80.2161,604137.0
2020-07-09 09:30:00,95.4,95.42,95.33,95.41,213343.0,80.2413,80.2581,80.1824,80.2497,213343.0
2020-07-09 10:00:00,95.4,95.45,95.38,95.39,288246.0,80.2413,80.2834,80.2245,80.2329,288246.0
2020-07-09 11:00:00,95.38,95.43,95.3,95.41,651971.0,80.2245,80.2665,80.1572,80.2497,651971.0
2020-07-09 12:00:00,95.4,95.46,95.4,95.41,261712.0,80.2413,80.2918,80.2413,80.2497,261712.0
2020-07-09 13:00:00,95.42,95.54,95.41,95.52,157542.0,80.2581,80.3591,80.2497,80.3422,157542.0
2020-07-09 14:00:00,95.53,95.58,95.47,95.56,362481.0,80.3507,80.3927,80.3002,80.3759,362481.0
2020-07-09 15:00:00,95.56,95.58,95.46,95.52,464975.0,80.3759,80.3927,80.2918,80.3422,464975.0
2020-07-10 09:30:00,95.59,95.64,95.51,95.55,197194.0,80.4011,80.4432,80.3338,80.3675,197194.0
2020-07-10 10:00:00,95.54,95.54,95.45,95.48,215684.0,80.3591,80.3591,80.2834,80.3086,215684.0
2020-07-10 11:00:00,95.48,95.49,95.44,95.47,214863.0,80.3086,80.317,80.275,80.3002,214863.0
2020-07-10 12:00:00,95.46,95.47,95.4,95.41,256100.0,80.2918,80.3002,80.2413,80.2497,256100.0
2020-07-10 13:00:00,95.42,95.44,95.4,95.43,146663.0,80.2581,80.275,80.2413,80.2665,146663.0
2020-07-10 14:00:00,95.42,95.43,95.36,95.41,189700.0,80.2581,80.2665,80.2077,80.2497,189700.0
2020-07-10 15:00:00,95.41,95.45,95.39,95.43,391105.0,80.2497,80.2834,80.2329,80.2665,391105.0
2020-07-13 09:30:00,95.45,95.57,95.44,95.53,153835.0,80.2834,80.3843,80.275,80.3507,153835.0
2020-07-13 10:00:00,95.53,95.57,95.5,95.54,239737.0,80.3507,80.3843,80.3254,80.3591,239737.0
2020-07-13 11:00:00,95.53,95.56,95.51,95.54,277129.0,80.3507,80.3759,80.3338,80.3591,277129.0
2020-07-13 12:00:00,95.54,95.56,95.51,95.52,172421.0,80.3591,80.3759,80.3338,80.3422,172421.0
2020-07-13 13:00:00,95.52,95.57,95.51,95.56,177084.0,80.3422,80.3843,80.3338,80.3759,177084.0
2020-07-13 14:00:00,95.55,95.56,95.44,95.45,180173.0,80.3675,80.3759,80.275,80.2834,180173.0
2020-07-13 15:00:00,95.45,95.46,95.35,95.37,537574.0,80.2834,80.2918,80.1993,80.2161,537574.0
2020-07-14 09:30:00,95.48,95.62,95.41,95.48,552363.0,80.3086,80.4264,80.2497,80.3086,552363.0
2020-07-14 10:00:00,95.48,95.56,95.44,95.52,443533.0,80.3086,80.3759,80.275,80.3422,443533.0
2020-07-14 11:00:00,95.52,95.58,95.51,95.58,160804.0,80.3422,80.3927,80.3338,80.3927,160804.0
2020-07-14 12:00:00,95.58,95.63,95.57,95.62,194027.0,80.3927,80.4348,80.3843,80.4264,194027.0
2020-07-14 13:00:00,95.62,95.7,95.61,95.7,251751.0,80.4264,80.4936,80.4179,80.4936,251751.0
2020-07-14 14:00:00,95.69,95.74,95.68,95.7,225804.0,80.4852,80.5273,80.4768,80.4936,225804.0
2020-07-14 15:00:00,95.71,95.72,95.67,95.69,592498.0,80.5021,80.5105,80.4684,80.4852,592498.0
2020-07-15 09:30:00,95.63,95.75,95.62,95.72,91791.0,80.4348,80.5357,80.4264,80.5105,91791.0
2020-07-15 10:00:00,95.71,95.72,95.65,95.66,151944.0,80.5021,80.5105,80.4516,80.46,151944.0
2020-07-15 11:00:00,95.66,95.74,95.65,95.71,363699.0,80.46,80.5273,80.4516,80.5021,363699.0
2020-07-15 12:00:00,95.7,95.74,95.67,95.7,523205.0,80.4936,80.5273,80.4684,80.4936,523205.0
2020-07-15 13:00:00,95.7,95.72,95.7,95.71,160429.0,80.4936,80.5105,80.4936,80.5021,160429.0
2020-07-15 14:00:00,95.72,95.77,95.71,95.74,418956.0,80.5105,80.5525,80.5021,80.5273,418956.0
2020-07-15 15:00:00,95.75,95.79,95.69,95.71,383076.0,80.5357,80.5693,80.4852,80.5021,383076.0
2020-07-16 09:30:00,95.78,95.9,95.71,95.82,290458.0,80.5609,80.6619,80.5021,80.5946,290458.0
2020-07-16 10:00:00,95.82,95.89,95.8,95.88,434741.0,80.5946,80.6535,80.5778,80.645,434741.0
2020-07-16 11:00:00,95.88,95.9,95.85,95.89,555548.0,80.645,80.6619,80.6198,80.6535,555548.0
2020-07-16 12:00:00,95.89,95.89,95.86,95.89,454340.0,80.6535,80.6535,80.6282,80.6535,454340.0
2020-07-16 13:00:00,95.89,95.97,95.88,95.92,412158.0,80.6535,80.7207,80.645,80.6787,412158.0
2020-07-16 14:00:00,95.92,95.94,95.91,95.92,310741.0,80.6787,80.6955,80.6703,80.6787,310741.0
2020-07-16 15:00:00,95.92,95.97,95.86,95.95,743184.0,80.6787,80.7207,80.6282,80.7039,743184.0
2020-07-17 09:30:00,95.98,96.03,95.96,95.98,74814.0,80.7292,80.7712,80.7123,80.7292,74814.0
2020-07-17 10:00:00,95.98,96.05,95.94,96.05,211504.0,80.7292,80.788,80.6955,80.788,211504.0
2020-07-17 11:00:00,96.05,96.06,95.97,95.98,184491.0,80.788,80.7964,80.7207,80.7292,184491.0
2020-07-17 12:00:00,95.98,96.01,95.97,95.99,458507.0,80.7292,80.7544,80.7207,80.7376,458507.0
2020-07-17 13:00:00,95.98,96.01,95.98,96.0,163918.0,80.7292,80.7544,80.7292,80.746,163918.0
2020-07-17 14:00:00,96.0,96.02,95.99,96.02,310012.0,80.746,80.7628,80.7376,80.7628,310012.0
2020-07-17 15:00:00,96.02,96.12,96.01,96.09,594796.0,80.7628,80.8469,80.7544,80.8217,594796.0
2020-07-20 09:30:00,96.15,96.24,96.07,96.2,117238.0,80.8721,80.9478,80.8049,80.9142,117238.0
2020-07-20 10:00:00,96.2,96.28,96.19,96.22,252517.0,80.9142,80.9815,80.9058,80.931,252517.0
2020-07-20 11:00:00,96.22,96.22,96.16,96.18,200695.0,80.931,80.931,80.8806,80.8974,200695.0
2020-07-20 12:00:00,96.18,96.19,96.16,96.17,137387.0,80.8974,80.9058,80.8806,80.889,137387.0
2020-07-20 13:00:00,96.17,96.19,96.14,96.19,112192.0,80.889,80.9058,80.8637,80.9058,112192.0
2020-07-20 14:00:00,96.19,96.21,96.18,96.2,280021.0,80.9058,80.9226,80.8974,80.9142,280021.0
2020-07-20 15:00:00,96.2,96.22,96.18,96.22,472071.0,80.9142,80.931,80.8974,80.931,472071.0
2020-07-21 09:30:00,96.38,96.44,96.32,96.43,166715.0,81.0656,81.1161,81.0151,81.1077,166715.0
2020-07-21 10:00:00,96.44,96.45,96.36,96.39,424162.0,81.1161,81.1245,81.0488,81.074,424162.0
2020-07-21 11:00:00,96.39,96.41,96.37,96.41,367439.0,81.074,81.0908,81.0572,81.0908,367439.0
2020-07-21 12:00:00,96.41,96.42,96.39,96.41,230835.0,81.0908,81.0992,81.074,81.0908,230835.0
2020-07-21 13:00:00,96.41,96.43,96.37,96.38,388845.0,81.0908,81.1077,81.0572,81.0656,388845.0
2020-07-21 14:00:00,96.38,96.4,96.34,96.35,428004.0,81.0656,81.0824,81.032,81.0404,428004.0
2020-07-21 15:00:00,96.35,96.36,96.29,96.31,395003.0,81.0404,81.0488,80.9899,81.0067,395003.0
2020-07-22 09:30:00,96.58,96.58,96.43,96.55,290189.0,81.2338,81.2338,81.1077,81.2086,290189.0
2020-07-22 10:00:00,96.56,96.59,96.55,96.56,276306.0,81.217,81.2422,81.2086,81.217,276306.0
2020-07-22 11:00:00,96.57,96.58,96.55,96.56,366906.0,81.2254,81.2338,81.2086,81.217,366906.0
2020-07-22 12:00:00,96.56,96.57,96.55,96.56,176685.0,81.217,81.2254,81.2086,81.217,176685.0
2020-07-22 13:00:00,96.55,96.56,96.49,96.51,429181.0,81.2086,81.217,81.1581,81.1749,429181.0
2020-07-22 14:00:00,96.51,96.53,96.49,96.51,761358.0,81.1749,81.1918,81.1581,81.1749,761358.0
2020-07-22 15:00:00,96.52,96.57,96.49,96.55,313256.0,81.1834,81.2254,81.1581,81.2086,313256.0
2020-07-23 09:30:00,96.69,96.69,96.55,96.59,138160.0,81.3263,81.3263,81.2086,81.2422,138160.0
2020-07-23 10:00:00,96.59,96.63,96.57,96.61,237540.0,81.2422,81.2759,81.2254,81.2591,237540.0
2020-07-23 11:00:00,96.62,96.62,96.55,96.59,309938.0,81.2675,81.2675,81.2086,81.2422,309938.0
2020-07-23 12:00:00,96.59,96.6,96.54,96.59,291002.0,81.2422,81.2506,81.2002,81.2422,291002.0
2020-07-23 13:00:00,96.59,96.6,96.52,96.56,344042.0,81.2422,81.2506,81.1834,81.217,344042.0
2020-07-23 14:00:00,96.57,96.6,96.53,96.6,213102.0,81.2254,81.2506,81.1918,81.2506,213102.0
2020-07-23 15:00:00,96.59,96.62,96.53,96.55,550606.0,81.2422,81.2675,81.1918,81.2086,550606.0
2020-07-24 09:30:00,96.58,96.58,96.44,96.48,147412.0,81.2338,81.2338,81.1161,81.1497,147412.0
2020-07-24 10:00:00,96.48,96.49,96.44,96.48,271378.0,81.1497,81.1581,81.1161,81.1497,271378.0
2020-07-24 11:00:00,96.48,96.54,96.47,96.54,408894.0,81.1497,81.2002,81.1413,81.2002,408894.0
2020-07-24 12:00:00,96.54,96.57,96.5,96.56,420899.0,81.2002,81.2254,81.1665,81.217,420899.0
2020-07-24 13:00:00,96.56,96.56,96.47,96.48,163142.0,81.217,81.217,81.1413,81.1497,163142.0
2020-07-24 14:00:00,96.48,96.5,96.45,96.45,129110.0,81.1497,81.1665,81.1245,81.1245,129110.0
2020-07-24 15:00:00,96.45,96.5,96.44,96.49,488736.0,81.1245,81.1665,81.1161,81.1581,488736.0
2020-07-27 09:30:00,96.53,96.56,96.45,96.45,77605.0,81.1918,81.217,81.1245,81.1245,77605.0
2020-07-27 10:00:00,96.45,96.46,96.38,96.45,468869.0,81.1245,81.1329,81.0656,81.1245,468869.0
2020-07-27 11:00:00,96.44,96.46,96.39,96.42,221915.0,81.1161,81.1329,81.074,81.0992,221915.0
2020-07-27 12:00:00,96.42,96.43,96.36,96.37,240067.0,81.0992,81.1077,81.0488,81.0572,240067.0
2020-07-27 13:00:00,96.37,96.38,96.32,96.34,140637.0,81.0572,81.0656,81.0151,81.032,140637.0
2020-07-27 14:00:00,96.34,96.34,96.29,96.3,145807.0,81.032,81.032,80.9899,80.9983,145807.0
2020-07-27 15:00:00,96.3,96.32,96.29,96.31,189816.0,80.9983,81.0151,80.9899,81.0067,189816.0
2020-07-28 09:30:00,96.07,96.41,96.07,96.39,161966.0,80.8049,81.0908,80.8049,81.074,161966.0
2020-07-28 10:00:00,96.39,96.4,96.34,96.36,232254.0,81.074,81.0824,81.032,81.0488,232254.0
2020-07-28 11:00:00,96.36,96.36,96.32,96.34,140795.0,81.0488,81.0488,81.0151,81.032,140795.0
2020-07-28 12:00:00,96.34,96.35,96.31,96.31,200632.0,81.032,81.0404,81.0067,81.0067,200632.0
2020-07-28 13:00:00,96.32,96.38,96.31,96.37,130087.0,81.0151,81.0656,81.0067,81.0572,130087.0
2020-07-28 14:00:00,96.36,96.37,96.26,96.34,313425.0,81.0488,81.0572,80.9647,81.032,313425.0
2020-07-28 15:00:00,96.33,96.34,96.3,96.32,500765.0,81.0235,81.032,80.9983,81.0151,500765.0
2020-07-29 09:30:00,96.4,96.49,96.39,96.48,311123.0,81.0824,81.1581,81.074,81.1497,311123.0
2020-07-29 10:00:00,96.47,96.48,96.43,96.46,203869.0,81.1413,81.1497,81.1077,81.1329,203869.0
2020-07-29 11:00:00,96.46,96.48,96.44,96.48,250349.0,81.1329,81.1497,81.1161,81.1497,250349.0
2020-07-29 12:00:00,96.47,96.5,96.45,96.5,314394.0,81.1413,81.1665,81.1245,81.1665,314394.0
2020-07-29 13:00:00,96.5,96.58,96.48,96.57,535947.0,81.1665,81.2338,81.1497,81.2254,535947.0
2020-07-29 14:00:00,96.57,96.64,96.54,96.59,306359.0,81.2254,81.2843,81.2002,81.2422,306359.0
2020-07-29 15:00:00,96.59,96.73,96.56,96.73,567041.0,81.2422,81.36,81.217,81.36,567041.0
2020-07-30 09:30:00,96.76,96.76,96.63,96.64,72939.0,81.3852,81.3852,81.2759,81.2843,72939.0
2020-07-30 10:00:00,96.64,96.65,96.61,96.64,128358.0,81.2843,81.2927,81.2591,81.2843,128358.0
2020-07-30 11:00:00,96.65,96.67,96.62,96.65,170466.0,81.2927,81.3095,81.2675,81.2927,170466.0
2020-07-30 12:00:00,96.65,96.65,96.63,96.63,182851.0,81.2927,81.2927,81.2759,81.2759,182851.0
2020-07-30 13:00:00,96.63,96.69,96.61,96.69,303743.0,81.2759,81.3263,81.2591,81.3263,303743.0
2020-07-30 14:00:00,96.68,96.7,96.66,96.69,182884.0,81.3179,81.3348,81.3011,81.3263,182884.0
2020-07-30 15:00:00,96.69,96.73,96.68,96.72,330100.0,81.3263,81.36,81.3179,81.3516,330100.0
2020-07-31 09:30:00,96.77,96.78,96.69,96.73,430632.0,81.3936,81.402,81.3263,81.36,430632.0
2020-07-31 10:00:00,96.74,96.79,96.71,96.76,151216.0,81.3684,81.4105,81.3432,81.3852,151216.0
2020-07-31 11:00:00,96.76,96.84,96.74,96.77,181446.0,81.3852,81.4525,81.3684,81.3936,181446.0
2020-07-31 12:00:00,96.77,96.78,96.72,96.73,194780.0,81.3936,81.402,81.3516,81.36,194780.0
2020-07-31 13:00:00,96.73,96.75,96.7,96.75,141365.0,81.36,81.3768,81.3348,81.3768,141365.0
2020-07-31 14:00:00,96.75,96.85,96.74,96.84,306637.0,81.3768,81.4609,81.3684,81.4525,306637.0
2020-07-31 15:00:00,96.84,96.89,96.81,96.85,713964.0,81.4525,81.4946,81.4273,81.4609,713964.0
2020-08-03 09:30:00,96.77,96.77,96.61,96.65,390897.0,81.5688,81.5688,81.4339,81.4676,390897.0
2020-08-03 10:00:00,96.65,96.68,96.63,96.64,337400.0,81.4676,81.4929,81.4508,81.4592,337400.0
2020-08-03 11:00:00,96.64,96.67,96.63,96.67,353822.0,81.4592,81.4845,81.4508,81.4845,353822.0
2020-08-03 12:00:00,96.67,96.7,96.66,96.7,258407.0,81.4845,81.5098,81.4761,81.5098,258407.0
2020-08-03 13:00:00,96.7,96.74,96.69,96.73,202050.0,81.5098,81.5435,81.5014,81.5351,202050.0
2020-08-03 14:00:00,96.73,96.78,96.71,96.72,351997.0,81.5351,81.5772,81.5182,81.5266,351997.0
2020-08-03 15:00:00,96.71,96.79,96.7,96.7,562248.0,81.5182,81.5857,81.5098,81.5098,562248.0
2020-08-04 09:30:00,96.96,96.96,96.84,96.92,268037.0,81.7289,81.7289,81.6278,81.6952,268037.0
2020-08-04 10:00:00,96.93,96.94,96.84,96.85,301473.0,81.7037,81.7121,81.6278,81.6362,301473.0
2020-08-04 11:00:00,96.84,96.87,96.81,96.86,1237623.0,81.6278,81.6531,81.6025,81.6447,1237623.0
2020-08-04 12:00:00,96.86,96.92,96.85,96.92,235356.0,81.6447,81.6952,81.6362,81.6952,235356.0
2020-08-04 13:00:00,96.92,96.94,96.91,96.93,241301.0,81.6952,81.7121,81.6868,81.7037,241301.0
2020-08-04 14:00:00,96.92,96.94,96.9,96.93,160218.0,81.6952,81.7121,81.6784,81.7037,160218.0
2020-08-04 15:00:00,96.93,97.0,96.92,96.96,441057.0,81.7037,81.7627,81.6952,81.7289,441057.0
2020-08-05 09:30:00,96.98,96.98,96.91,96.93,113318.0,81.7458,81.7458,81.6868,81.7037,113318.0
2020-08-05 10:00:00,96.93,96.93,96.84,96.86,382705.0,81.7037,81.7037,81.6278,81.6447,382705.0
2020-08-05 11:00:00,96.86,96.89,96.85,96.89,193772.0,81.6447,81.6699,81.6362,81.6699,193772.0
2020-08-05 12:00:00,96.89,96.89,96.84,96.84,437266.0,81.6699,81.6699,81.6278,81.6278,437266.0
2020-08-05 13:00:00,96.85,96.88,96.83,96.88,240110.0,81.6362,81.6615,81.6194,81.6615,240110.0
2020-08-05 14:00:00,96.88,96.91,96.86,96.88,293855.0,81.6615,81.6868,81.6447,81.6615,293855.0
2020-08-05 15:00:00,96.88,96.91,96.84,96.87,303882.0,81.6615,81.6868,81.6278,81.6531,303882.0
2020-08-06 09:30:00,97.07,97.11,97.02,97.11,107932.0,81.8217,81.8554,81.7795,81.8554,107932.0
2020-08-06 10:00:00,97.11,97.12,97.09,97.12,236896.0,81.8554,81.8638,81.8385,81.8638,236896.0
2020-08-06 11:00:00,97.11,97.12,97.06,97.06,323725.0,81.8554,81.8638,81.8132,81.8132,323725.0
2020-08-06 12:00:00,97.06,97.07,97.04,97.05,204793.0,81.8132,81.8217,81.7964,81.8048,204793.0
2020-08-06 13:00:00,97.05,97.05,97.0,97.01,160113.0,81.8048,81.8048,81.7627,81.7711,160113.0
2020-08-06 14:00:00,97.0,97.02,96.98,97.01,515206.0,81.7627,81.7795,81.7458,81.7711,515206.0
2020-08-06 15:00:00,97.01,97.1,97.01,97.06,570762.0,81.7711,81.847,81.7711,81.8132,570762.0
2020-08-07 09:30:00,97.12,97.18,97.1,97.16,346798.0,81.8638,81.9144,81.847,81.8975,346798.0
2020-08-07 10:00:00,97.17,97.19,96.99,97.04,305080.0,81.906,81.9228,81.7542,81.7964,305080.0
2020-08-07 11:00:00,97.04,97.05,96.95,97.0,267734.0,81.7964,81.8048,81.7205,81.7627,267734.0
2020-08-07 12:00:00,97.0,97.02,96.92,96.92,390300.0,81.7627,81.7795,81.6952,81.6952,390300.0
2020-08-07 13:00:00,96.92,96.97,96.89,96.95,288127.0,81.6952,81.7374,81.6699,81.7205,288127.0
2020-08-07 14:00:00,96.95,96.97,96.89,96.93,306490.0,81.7205,81.7374,81.6699,81.7037,306490.0
2020-08-07 15:00:00,96.93,96.96,96.9,96.93,346686.0,81.7037,81.7289,81.6784,81.7037,346686.0
2020-08-10 09:30:00,97.08,97.17,97.05,97.07,263569.0,81.8301,81.906,81.8048,81.8217,263569.0
2020-08-10 10:00:00,97.07,97.1,96.95,96.96,152980.0,81.8217,81.847,81.7205,81.7289,152980.0
2020-08-10 11:00:00,96.96,96.97,96.9,96.92,239561.0,81.7289,81.7374,81.6784,81.6952,239561.0
2020-08-10 12:00:00,96.92,96.94,96.9,96.92,195970.0,81.6952,81.7121,81.6784,81.6952,195970.0
2020-08-10 13:00:00,96.92,96.95,96.91,96.93,545288.0,81.6952,81.7205,81.6868,81.7037,545288.0
2020-08-10 14:00:00,96.93,96.93,96.91,96.92,131329.0,81.7037,81.7037,81.6868,81.6952,131329.0
2020-08-10 15:00:00,96.93,96.95,96.88,96.89,290189.0,81.7037,81.7205,81.6615,81.6699,290189.0
2020-08-11 09:30:00,96.78,96.85,96.6,96.63,245604.0,81.5772,81.6362,81.4255,81.4508,245604.0
2020-08-11 10:00:00,96.62,96.63,96.5,96.56,383557.0,81.4424,81.4508,81.3412,81.3918,383557.0
2020-08-11 11:00:00,96.55,96.64,96.53,96.63,3016445.0,81.3834,81.4592,81.3665,81.4508,3016445.0
2020-08-11 12:00:00,96.63,96.65,96.61,96.63,279814.0,81.4508,81.4676,81.4339,81.4508,279814.0
2020-08-11 13:00:00,96.63,96.64,96.61,96.61,163125.0,81.4508,81.4592,81.4339,81.4339,163125.0
2020-08-11 14:00:00,96.61,96.61,96.54,96.55,234187.0,81.4339,81.4339,81.3749,81.3834,234187.0
2020-08-11 15:00:00,96.55,96.65,96.54,96.62,1043638.0,81.3834,81.4676,81.3749,81.4424,1043638.0
2020-08-12 09:30:00,96.47,96.6,96.47,96.52,291083.0,81.3159,81.4255,81.3159,81.3581,291083.0
2020-08-12 10:00:00,96.51,96.52,96.47,96.49,1452745.0,81.3496,81.3581,81.3159,81.3328,1452745.0
2020-08-12 11:00:00,96.48,96.5,96.44,96.45,435842.0,81.3243,81.3412,81.2906,81.2991,435842.0
2020-08-12 12:00:00,96.45,96.55,96.45,96.54,1439609.0,81.2991,81.3834,81.2991,81.3749,1439609.0
2020-08-12 13:00:00,96.55,96.6,96.53,96.59,286781.0,81.3834,81.4255,81.3665,81.4171,286781.0
2020-08-12 14:00:00,96.6,96.63,96.53,96.55,168864.0,81.4255,81.4508,81.3665,81.3834,168864.0
2020-08-12 15:00:00,96.55,96.56,96.48,96.51,443329.0,81.3834,81.3918,81.3243,81.3496,443329.0
2020-08-13 09:30:00,96.44,96.45,96.34,96.34,257962.0,81.2906,81.2991,81.2063,81.2063,257962.0
2020-08-13 10:00:00,96.35,96.43,96.34,96.36,422480.0,81.2148,81.2822,81.2063,81.2232,422480.0
2020-08-13 11:00:00,96.36,96.41,96.34,96.38,637136.0,81.2232,81.2653,81.2063,81.2401,637136.0
2020-08-13 12:00:00,96.38,96.39,96.36,96.36,608890.0,81.2401,81.2485,81.2232,81.2232,608890.0
2020-08-13 13:00:00,96.37,96.37,96.14,96.15,553893.0,81.2316,81.2316,81.0378,81.0462,553893.0
2020-08-13 14:00:00,96.15,96.15,96.0,96.04,280340.0,81.0462,81.0462,80.9197,80.9535,280340.0
2020-08-13 15:00:00,96.04,96.11,96.03,96.05,358852.0,80.9535,81.0125,80.945,80.9619,358852.0
2020-08-14 09:30:00,96.06,96.11,96.02,96.09,185067.0,80.9703,81.0125,80.9366,80.9956,185067.0
2020-08-14 10:00:00,96.09,96.11,96.02,96.03,453552.0,80.9956,81.0125,80.9366,80.945,453552.0
2020-08-14 11:00:00,96.03,96.08,96.02,96.04,461323.0,80.945,80.9872,80.9366,80.9535,461323.0
2020-08-14 12:00:00,96.04,96.07,96.02,96.02,317564.0,80.9535,80.9788,80.9366,80.9366,317564.0
2020-08-14 13:00:00,96.02,96.03,95.96,95.96,342679.0,80.9366,80.945,80.886,80.886,342679.0
2020-08-14 14:00:00,95.97,95.98,95.91,95.93,273398.0,80.8945,80.9029,80.8439,80.8607,273398.0
2020-08-14 15:00:00,95.93,95.93,95.8,95.84,386705.0,80.8607,80.8607,80.7512,80.7849,386705.0
2020-08-17 09:30:00,96.16,96.16,95.84,96.03,218481.0,81.0546,81.0546,80.7849,80.945,218481.0
2020-08-17 10:00:00,96.03,96.17,96.02,96.15,629911.0,80.945,81.063,80.9366,81.0462,629911.0
2020-08-17 11:00:00,96.15,96.18,96.14,96.16,315662.0,81.0462,81.0715,81.0378,81.0546,315662.0
2020-08-17 12:00:00,96.17,96.19,96.14,96.15,299003.0,81.063,81.0799,81.0378,81.0462,299003.0
2020-08-17 13:00:00,96.15,96.17,96.13,96.15,276858.0,81.0462,81.063,81.0293,81.0462,276858.0
2020-08-17 14:00:00,96.15,96.15,96.1,96.1,144639.0,81.0462,81.0462,81.004,81.004,144639.0
2020-08-17 15:00:00,96.12,96.13,96.06,96.06,408608.0,81.0209,81.0293,80.9703,80.9703,408608.0
2020-08-18 09:30:00,96.02,96.12,96.02,96.08,143612.0,80.9366,81.0209,80.9366,80.9872,143612.0
2020-08-18 10:00:00,96.08,96.17,96.07,96.16,894018.0,80.9872,81.063,80.9788,81.0546,894018.0
2020-08-18 11:00:00,96.16,96.21,96.16,96.2,166222.0,81.0546,81.0968,81.0546,81.0883,166222.0
2020-08-18 12:00:00,96.21,96.25,96.18,96.23,220330.0,81.0968,81.1305,81.0715,81.1136,220330.0
2020-08-18 13:00:00,96.23,96.25,96.21,96.23,275588.0,81.1136,81.1305,81.0968,81.1136,275588.0
2020-08-18 14:00:00,96.23,96.26,96.2,96.26,252906.0,81.1136,81.1389,81.0883,81.1389,252906.0
2020-08-18 15:00:00,96.26,96.28,96.21,96.23,227863.0,81.1389,81.1558,81.0968,81.1136,227863.0
2020-08-19 09:30:00,96.32,96.32,96.26,96.27,109332.0,81.1895,81.1895,81.1389,81.1473,109332.0
2020-08-19 10:00:00,96.26,96.28,96.25,96.27,227755.0,81.1389,81.1558,81.1305,81.1473,227755.0
2020-08-19 11:00:00,96.27,96.27,96.22,96.27,135963.0,81.1473,81.1473,81.1052,81.1473,135963.0
2020-08-19 12:00:00,96.27,96.28,96.26,96.28,178099.0,81.1473,81.1558,81.1389,81.1558,178099.0
2020-08-19 13:00:00,96.28,96.34,96.24,96.31,144649.0,81.1558,81.2063,81.122,81.1811,144649.0
2020-08-19 14:00:00,96.31,96.31,96.11,96.22,326419.0,81.1811,81.1811,81.0125,81.1052,326419.0
2020-08-19 15:00:00,96.21,96.21,96.06,96.15,369161.0,81.0968,81.0968,80.9703,81.0462,369161.0
2020-08-20 09:30:00,96.33,96.34,96.24,96.24,159840.0,81.1979,81.2063,81.122,81.122,159840.0
2020-08-20 10:00:00,96.25,96.31,96.24,96.27,210504.0,81.1305,81.1811,81.122,81.1473,210504.0
2020-08-20 11:00:00,96.27,96.28,96.22,96.27,550222.0,81.1473,81.1558,81.1052,81.1473,550222.0
2020-08-20 12:00:00,96.27,96.29,96.23,96.26,420374.0,81.1473,81.1642,81.1136,81.1389,420374.0
2020-08-20 13:00:00,96.26,96.27,96.21,96.27,355269.0,81.1389,81.1473,81.0968,81.1473,355269.0
2020-08-20 14:00:00,96.26,96.36,96.25,96.33,374734.0,81.1389,81.2232,81.1305,81.1979,374734.0
2020-08-20 15:00:00,96.34,96.35,96.27,96.33,790059.0,81.2063,81.2148,81.1473,81.1979,790059.0
2020-08-21 09:30:00,96.29,96.4,96.28,96.29,154985.0,81.1642,81.2569,81.1558,81.1642,154985.0
2020-08-21 10:00:00,96.28,96.33,96.22,96.33,330491.0,81.1558,81.1979,81.1052,81.1979,330491.0
2020-08-21 11:00:00,96.34,96.39,96.34,96.36,247411.0,81.2063,81.2485,81.2063,81.2232,247411.0
2020-08-21 12:00:00,96.36,96.38,96.33,96.37,281673.0,81.2232,81.2401,81.1979,81.2316,281673.0
2020-08-21 13:00:00,96.37,96.37,96.27,96.31,1036118.0,81.2316,81.2316,81.1473,81.1811,1036118.0
2020-08-21 14:00:00,96.31,96.34,96.3,96.32,298871.0,81.1811,81.2063,81.1726,81.1895,298871.0
2020-08-21 15:00:00,96.33,96.4,96.32,96.39,488985.0,81.1979,81.2569,81.1895,81.2485,488985.0
2020-08-24 09:30:00,96.39,96.46,96.38,96.44,105128.0,81.2485,81.3075,81.2401,81.2906,105128.0
2020-08-24 10:00:00,96.44,96.46,96.4,96.4,246527.0,81.2906,81.3075,81.2569,81.2569,246527.0
2020-08-24 11:00:00,96.41,96.41,96.31,96.32,229055.0,81.2653,81.2653,81.1811,81.1895,229055.0
2020-08-24 12:00:00,96.31,96.35,96.29,96.31,648363.0,81.1811,81.2148,81.1642,81.1811,648363.0
2020-08-24 13:00:00,96.31,96.36,96.31,96.34,238163.0,81.1811,81.2232,81.1811,81.2063,238163.0
2020-08-24 14:00:00,96.34,96.36,96.32,96.36,188343.0,81.2063,81.2232,81.1895,81.2232,188343.0
2020-08-24 15:00:00,96.36,96.36,96.32,96.34,413664.0,81.2232,81.2232,81.1895,81.2063,413664.0
2020-08-25 09:30:00,96.12,96.14,96.03,96.05,124647.0,81.0209,81.0378,80.945,80.9619,124647.0
2020-08-25 10:00:00,96.05,96.08,95.94,95.94,186833.0,80.9619,80.9872,80.8692,80.8692,186833.0
2020-08-25 11:00:00,95.94,96.02,95.94,96.02,255891.0,80.8692,80.9366,80.8692,80.9366,255891.0
2020-08-25 12:00:00,96.02,96.06,96.01,96.05,353737.0,80.9366,80.9703,80.9282,80.9619,353737.0
2020-08-25 13:00:00,96.06,96.11,96.05,96.09,395306.0,80.9703,81.0125,80.9619,80.9956,395306.0
2020-08-25 14:00:00,96.09,96.18,96.08,96.16,261939.0,80.9956,81.0715,80.9872,81.0546,261939.0
2020-08-25 15:00:00,96.15,96.17,96.09,96.1,335732.0,81.0462,81.063,80.9956,81.004,335732.0
2020-08-26 09:30:00,96.1,96.12,96.0,96.01,115807.0,81.004,81.0209,80.9197,80.9282,115807.0
2020-08-26 10:00:00,96.0,96.03,95.96,95.99,359534.0,80.9197,80.945,80.886,80.9113,359534.0
2020-08-26 11:00:00,95.99,96.06,95.97,96.06,187071.0,80.9113,80.9703,80.8945,80.9703,187071.0
2020-08-26 12:00:00,96.06,96.08,96.04,96.08,195334.0,80.9703,80.9872,80.9535,80.9872,195334.0
2020-08-26 13:00:00,96.07,96.18,96.06,96.17,176610.0,80.9788,81.0715,80.9703,81.063,176610.0
2020-08-26 14:00:00,96.18,96.19,96.14,96.16,376888.0,81.0715,81.0799,81.0378,81.0546,376888.0
2020-08-26 15:00:00,96.16,96.18,96.13,96.14,334694.0,81.0546,81.0715,81.0293,81.0378,334694.0
2020-08-27 09:30:00,96.3,96.41,95.98,96.06,210330.0,81.1726,81.2653,80.9029,80.9703,210330.0
2020-08-27 10:00:00,96.06,96.06,95.84,95.85,342538.0,80.9703,80.9703,80.7849,80.7933,342538.0
2020-08-27 11:00:00,95.85,95.94,95.81,95.91,503606.0,80.7933,80.8692,80.7596,80.8439,503606.0
2020-08-27 12:00:00,95.91,95.91,95.82,95.84,398394.0,80.8439,80.8439,80.768,80.7849,398394.0
2020-08-27 13:00:00,95.84,95.95,95.83,95.88,297491.0,80.7849,80.8776,80.7765,80.8186,297491.0
2020-08-27 14:00:00,95.88,95.91,95.85,95.89,264054.0,80.8186,80.8439,80.7933,80.827,264054.0
2020-08-27 15:00:00,95.89,95.93,95.88,95.89,330194.0,80.827,80.8607,80.8186,80.827,330194.0
2020-08-28 09:30:00,95.94,96.04,95.93,96.02,51795.0,80.8692,80.9535,80.8607,80.9366,51795.0
2020-08-28 10:00:00,96.02,96.09,96.0,96.05,137533.0,80.9366,80.9956,80.9197,80.9619,137533.0
2020-08-28 11:00:00,96.05,96.1,96.03,96.09,171307.0,80.9619,81.004,80.945,80.9956,171307.0
2020-08-28 12:00:00,96.09,96.13,96.03,96.04,173196.0,80.9956,81.0293,80.945,80.9535,173196.0
2020-08-28 13:00:00,96.04,96.04,95.99,96.02,161901.0,80.9535,80.9535,80.9113,80.9366,161901.0
2020-08-28 14:00:00,96.03,96.13,96.02,96.13,241209.0,80.945,81.0293,80.9366,81.0293,241209.0
2020-08-28 15:00:00,96.13,96.14,96.07,96.09,363118.0,81.0293,81.0378,80.9788,80.9956,363118.0
2020-08-31 09:30:00,96.1,96.18,96.06,96.17,237150.0,81.004,81.0715,80.9703,81.063,237150.0
2020-08-31 10:00:00,96.18,96.29,96.17,96.28,491715.0,81.0715,81.1642,81.063,81.1558,491715.0
2020-08-31 11:00:00,96.28,96.35,96.27,96.32,442251.0,81.1558,81.2148,81.1473,81.1895,442251.0
2020-08-31 12:00:00,96.33,96.41,96.32,96.38,505526.0,81.1979,81.2653,81.1895,81.2401,505526.0
2020-08-31 13:00:00,96.38,96.41,96.36,96.41,409224.0,81.2401,81.2653,81.2232,81.2653,409224.0
2020-08-31 14:00:00,96.41,96.43,96.26,96.43,430184.0,81.2653,81.2822,81.1389,81.2822,430184.0
2020-08-31 15:00:00,96.43,96.44,96.25,96.33,923512.0,81.2822,81.2906,81.1305,81.1979,923512.0
2020-09-01 09:30:00,96.15,96.24,96.08,96.18,171649.0,81.2116,81.2876,81.1524,81.2369,171649.0
2020-09-01 10:00:00,96.19,96.25,96.09,96.2,290230.0,81.2453,81.296,81.1609,81.2538,290230.0
2020-09-01 11:00:00,96.2,96.29,96.19,96.26,285944.0,81.2538,81.3298,81.2453,81.3045,285944.0
2020-09-01 12:00:00,96.26,96.29,96.25,96.28,291571.0,81.3045,81.3298,81.296,81.3214,291571.0
2020-09-01 13:00:00,96.27,96.4,96.27,96.4,488529.0,81.3129,81.4227,81.3129,81.4227,488529.0
2020-09-01 14:00:00,96.4,96.44,96.37,96.43,401984.0,81.4227,81.4565,81.3974,81.4481,401984.0
2020-09-01 15:00:00,96.43,96.44,96.38,96.39,566886.0,81.4481,81.4565,81.4058,81.4143,566886.0
2020-09-02 09:30:00,96.38,96.56,96.37,96.56,243520.0,81.4058,81.5579,81.3974,81.5579,243520.0
2020-09-02 10:00:00,96.55,96.62,96.53,96.62,740597.0,81.5494,81.6085,81.5325,81.6085,740597.0
2020-09-02 11:00:00,96.62,96.64,96.59,96.61,291074.0,81.6085,81.6254,81.5832,81.6001,291074.0
2020-09-02 12:00:00,96.61,96.63,96.59,96.63,275719.0,81.6001,81.617,81.5832,81.617,275719.0
2020-09-02 13:00:00,96.62,96.65,96.6,96.62,354397.0,81.6085,81.6339,81.5916,81.6085,354397.0
2020-09-02 14:00:00,96.62,96.64,96.58,96.63,529054.0,81.6085,81.6254,81.5748,81.617,529054.0
2020-09-02 15:00:00,96.64,96.65,96.6,96.63,933261.0,81.6254,81.6339,81.5916,81.617,933261.0
2020-09-03 09:30:00,96.64,96.75,96.61,96.64,260782.0,81.6254,81.7183,81.6001,81.6254,260782.0
2020-09-03 10:00:00,96.64,96.67,96.54,96.56,279178.0,81.6254,81.6508,81.541,81.5579,279178.0
2020-09-03 11:00:00,96.57,96.61,96.49,96.53,1162041.0,81.5663,81.6001,81.4987,81.5325,1162041.0
2020-09-03 12:00:00,96.53,96.62,96.51,96.58,281852.0,81.5325,81.6085,81.5156,81.5748,281852.0
2020-09-03 13:00:00,96.58,96.61,96.52,96.59,525603.0,81.5748,81.6001,81.5241,81.5832,525603.0
2020-09-03 14:00:00,96.59,96.67,96.57,96.62,427093.0,81.5832,81.6508,81.5663,81.6085,427093.0
2020-09-03 15:00:00,96.63,96.64,96.48,96.49,1287023.0,81.617,81.6254,81.4903,81.4987,1287023.0
2020-09-04 09:30:00,96.33,96.45,96.18,96.19,403685.0,81.3636,81.4649,81.2369,81.2453,403685.0
2020-09-04 10:00:00,96.19,96.23,96.15,96.23,803265.0,81.2453,81.2791,81.2116,81.2791,803265.0
2020-09-04 11:00:00,96.22,96.26,96.09,96.15,305116.0,81.2707,81.3045,81.1609,81.2116,305116.0
2020-09-04 12:00:00,96.15,96.19,96.08,96.14,392585.0,81.2116,81.2453,81.1524,81.2031,392585.0
2020-09-04 13:00:00,96.13,96.13,96.04,96.1,398462.0,81.1947,81.1947,81.1186,81.1693,398462.0
2020-09-04 14:00:00,96.1,96.13,96.03,96.11,410980.0,81.1693,81.1947,81.1102,81.1778,410980.0
2020-09-04 15:00:00,96.1,96.16,96.0,96.02,562308.0,81.1693,81.22,81.0849,81.1018,562308.0
2020-09-08 09:30:00,96.0,96.07,95.96,96.05,529277.0,81.0849,81.144,81.0511,81.1271,529277.0
2020-09-08 10:00:00,96.05,96.1,95.97,96.05,1196021.0,81.1271,81.1693,81.0595,81.1271,1196021.0
2020-09-08 11:00:00,96.06,96.1,96.0,96.03,491616.0,81.1355,81.1693,81.0849,81.1102,491616.0
2020-09-08 12:00:00,96.02,96.1,96.01,96.03,615737.0,81.1018,81.1693,81.0933,81.1102,615737.0
2020-09-08 13:00:00,96.04,96.08,96.0,96.06,449282.0,81.1186,81.1524,81.0849,81.1355,449282.0
2020-09-08 14:00:00,96.05,96.07,95.97,96.0,240876.0,81.1271,81.144,81.0595,81.0849,240876.0
2020-09-08 15:00:00,96.01,96.01,95.93,95.97,1129565.0,81.0933,81.0933,81.0257,81.0595,1129565.0
2020-09-09 09:30:00,96.39,96.39,96.03,96.06,353856.0,81.4143,81.4143,81.1102,81.1355,353856.0
2020-09-09 10:00:00,96.07,96.16,96.05,96.07,308157.0,81.144,81.22,81.1271,81.144,308157.0
2020-09-09 11:00:00,96.07,96.12,96.05,96.09,233987.0,81.144,81.1862,81.1271,81.1609,233987.0
2020-09-09 12:00:00,96.1,96.11,96.07,96.09,234603.0,81.1693,81.1778,81.144,81.1609,234603.0
2020-09-09 13:00:00,96.09,96.13,96.01,96.09,311737.0,81.1609,81.1947,81.0933,81.1609,311737.0
2020-09-09 14:00:00,96.09,96.1,96.06,96.09,316091.0,81.1609,81.1693,81.1355,81.1609,316091.0
2020-09-09 15:00:00,96.09,96.12,96.07,96.07,390978.0,81.1609,81.1862,81.144,81.144,390978.0
2020-09-10 09:30:00,96.05,96.15,96.0,96.15,470528.0,81.1271,81.2116,81.0849,81.2116,470528.0
2020-09-10 10:00:00,96.14,96.17,96.04,96.06,593112.0,81.2031,81.2285,81.1186,81.1355,593112.0
2020-09-10 11:00:00,96.06,96.07,96.02,96.04,515311.0,81.1355,81.144,81.1018,81.1186,515311.0
2020-09-10 12:00:00,96.05,96.07,96.02,96.05,163988.0,81.1271,81.144,81.1018,81.1271,163988.0
2020-09-10 13:00:00,96.05,96.19,96.04,96.14,268024.0,81.1271,81.2453,81.1186,81.2031,268024.0
2020-09-10 14:00:00,96.15,96.17,95.98,96.06,326474.0,81.2116,81.2285,81.068,81.1355,326474.0
2020-09-10 15:00:00,96.07,96.13,96.0,96.1,348252.0,81.144,81.1947,81.0849,81.1693,348252.0
2020-09-11 09:30:00,96.17,96.18,96.07,96.08,104182.0,81.2285,81.2369,81.144,81.1524,104182.0
2020-09-11 10:00:00,96.07,96.13,96.05,96.11,475485.0,81.144,81.1947,81.1271,81.1778,475485.0
2020-09-11 11:00:00,96.11,96.13,96.09,96.11,120610.0,81.1778,81.1947,81.1609,81.1778,120610.0
2020-09-11 12:00:00,96.12,96.12,96.1,96.11,160712.0,81.1862,81.1862,81.1693,81.1778,160712.0
2020-09-11 13:00:00,96.12,96.12,96.08,96.08,164938.0,81.1862,81.1862,81.1524,81.1524,164938.0
2020-09-11 14:00:00,96.09,96.21,96.09,96.18,235961.0,81.1609,81.2622,81.1609,81.2369,235961.0
2020-09-11 15:00:00,96.19,96.21,96.13,96.16,229809.0,81.2453,81.2622,81.1947,81.22,229809.0
2020-09-14 09:30:00,96.27,96.35,96.24,96.3,515552.0,81.3129,81.3805,81.2876,81.3383,515552.0
2020-09-14 10:00:00,96.3,96.39,96.29,96.35,529108.0,81.3383,81.4143,81.3298,81.3805,529108.0
2020-09-14 11:00:00,96.34,96.37,96.29,96.35,386430.0,81.372,81.3974,81.3298,81.3805,386430.0
2020-09-14 12:00:00,96.34,96.4,96.34,96.36,478905.0,81.372,81.4227,81.372,81.3889,478905.0
2020-09-14 13:00:00,96.37,96.37,96.31,96.34,276990.0,81.3974,81.3974,81.3467,81.372,276990.0
2020-09-14 14:00:00,96.35,96.36,96.29,96.3,240416.0,81.3805,81.3889,81.3298,81.3383,240416.0
2020-09-14 15:00:00,96.3,96.31,96.22,96.24,386982.0,81.3383,81.3467,81.2707,81.2876,386982.0
2020-09-15 09:30:00,96.29,96.35,96.26,96.33,200303.0,81.3298,81.3805,81.3045,81.3636,200303.0
2020-09-15 10:00:00,96.33,96.37,96.32,96.34,176181.0,81.3636,81.3974,81.3551,81.372,176181.0
2020-09-15 11:00:00,96.33,96.36,96.31,96.33,231336.0,81.3636,81.3889,81.3467,81.3636,231336.0
2020-09-15 12:00:00,96.33,96.36,96.3,96.34,190431.0,81.3636,81.3889,81.3383,81.372,190431.0
2020-09-15 13:00:00,96.34,96.39,96.33,96.36,447775.0,81.372,81.4143,81.3636,81.3889,447775.0
2020-09-15 14:00:00,96.37,96.38,96.34,96.37,267702.0,81.3974,81.4058,81.372,81.3974,267702.0
2020-09-15 15:00:00,96.37,96.4,96.29,96.3,1072891.0,81.3974,81.4227,81.3298,81.3383,1072891.0
2020-09-16 09:30:00,96.46,96.49,96.42,96.45,178375.0,81.4734,81.4987,81.4396,81.4649,178375.0
2020-09-16 10:00:00,96.45,96.45,96.37,96.39,290521.0,81.4649,81.4649,81.3974,81.4143,290521.0
2020-09-16 11:00:00,96.39,96.4,96.35,96.38,835527.0,81.4143,81.4227,81.3805,81.4058,835527.0
2020-09-16 12:00:00,96.38,96.39,96.36,96.36,356369.0,81.4058,81.4143,81.3889,81.3889,356369.0
2020-09-16 13:00:00,96.37,96.46,96.35,96.45,493484.0,81.3974,81.4734,81.3805,81.4649,493484.0
2020-09-16 14:00:00,96.46,96.52,96.33,96.42,534356.0,81.4734,81.5241,81.3636,81.4396,534356.0
2020-09-16 15:00:00,96.42,96.46,96.32,96.38,613596.0,81.4396,81.4734,81.3551,81.4058,613596.0
2020-09-17 09:30:00,96.48,96.5,96.36,96.38,451706.0,81.4903,81.5072,81.3889,81.4058,451706.0
2020-09-17 10:00:00,96.38,96.44,96.37,96.43,205923.0,81.4058,81.4565,81.3974,81.4481,205923.0
2020-09-17 11:00:00,96.43,96.47,96.3,96.32,191399.0,81.4481,81.4818,81.3383,81.3551,191399.0
2020-09-17 12:00:00,96.32,96.34,96.29,96.32,470277.0,81.3551,81.372,81.3298,81.3551,470277.0
2020-09-17 13:00:00,96.31,96.34,96.3,96.34,219942.0,81.3467,81.372,81.3383,81.372,219942.0
2020-09-17 14:00:00,96.33,96.34,96.3,96.32,337831.0,81.3636,81.372,81.3383,81.3551,337831.0
2020-09-17 15:00:00,96.32,96.38,96.3,96.37,758414.0,81.3551,81.4058,81.3383,81.3974,758414.0
2020-09-18 09:30:00,96.38,96.39,96.31,96.34,889343.0,81.4058,81.4143,81.3467,81.372,889343.0
2020-09-18 10:00:00,96.35,96.37,96.27,96.29,396526.0,81.3805,81.3974,81.3129,81.3298,396526.0
2020-09-18 11:00:00,96.29,96.35,96.28,96.34,310553.0,81.3298,81.3805,81.3214,81.372,310553.0
2020-09-18 12:00:00,96.34,96.34,96.29,96.3,208205.0,81.372,81.372,81.3298,81.3383,208205.0
2020-09-18 13:00:00,96.31,96.31,96.2,96.29,353589.0,81.3467,81.3467,81.2538,81.3298,353589.0
2020-09-18 14:00:00,96.29,96.29,96.25,96.27,346552.0,81.3298,81.3298,81.296,81.3129,346552.0
2020-09-18 15:00:00,96.28,96.29,96.21,96.25,727587.0,81.3214,81.3298,81.2622,81.296,727587.0
2020-09-21 09:30:00,96.28,96.35,96.23,96.27,1091957.0,81.3214,81.3805,81.2791,81.3129,1091957.0
2020-09-21 10:00:00,96.26,96.28,96.2,96.24,1750371.0,81.3045,81.3214,81.2538,81.2876,1750371.0
2020-09-21 11:00:00,96.23,96.27,96.13,96.25,408582.0,81.2791,81.3129,81.1947,81.296,408582.0
2020-09-21 12:00:00,96.25,96.25,96.19,96.2,398312.0,81.296,81.296,81.2453,81.2538,398312.0
2020-09-21 13:00:00,96.2,96.21,96.17,96.19,188860.0,81.2538,81.2622,81.2285,81.2453,188860.0
2020-09-21 14:00:00,96.19,96.19,96.13,96.16,200270.0,81.2453,81.2453,81.1947,81.22,200270.0
2020-09-21 15:00:00,96.16,96.2,96.11,96.17,1081371.0,81.22,81.2538,81.1778,81.2285,1081371.0
2020-09-22 09:30:00,96.22,96.24,96.17,96.24,122867.0,81.2707,81.2876,81.2285,81.2876,122867.0
2020-09-22 10:00:00,96.23,96.24,96.19,96.21,528463.0,81.2791,81.2876,81.2453,81.2622,528463.0
2020-09-22 11:00:00,96.22,96.23,96.14,96.2,701016.0,81.2707,81.2791,81.2031,81.2538,701016.0
2020-09-22 12:00:00,96.19,96.25,96.16,96.23,490744.0,81.2453,81.296,81.22,81.2791,490744.0
2020-09-22 13:00:00,96.22,96.26,96.22,96.24,259992.0,81.2707,81.3045,81.2707,81.2876,259992.0
2020-09-22 14:00:00,96.24,96.26,96.21,96.25,286724.0,81.2876,81.3045,81.2622,81.296,286724.0
2020-09-22 15:00:00,96.24,96.25,96.18,96.23,559129.0,81.2876,81.296,81.2369,81.2791,559129.0
2020-09-23 09:30:00,96.14,96.19,96.09,96.11,178485.0,81.2031,81.2453,81.1609,81.1778,178485.0
2020-09-23 10:00:00,96.11,96.12,96.04,96.05,701770.0,81.1778,81.1862,81.1186,81.1271,701770.0
2020-09-23 11:00:00,96.05,96.06,95.98,96.01,554028.0,81.1271,81.1355,81.068,81.0933,554028.0
2020-09-23 12:00:00,96.01,96.02,95.98,95.98,256747.0,81.0933,81.1018,81.068,81.068,256747.0
2020-09-23 13:00:00,95.98,95.99,95.94,95.97,142470.0,81.068,81.0764,81.0342,81.0595,142470.0
2020-09-23 14:00:00,95.97,95.97,95.87,95.88,804405.0,81.0595,81.0595,80.9751,80.9835,804405.0
2020-09-23 15:00:00,95.88,95.89,95.71,95.71,2047429.0,80.9835,80.992,80.8399,80.8399,2047429.0
2020-09-24 09:30:00,95.62,95.69,95.49,95.64,797888.0,80.7639,80.823,80.6541,80.7808,797888.0
2020-09-24 10:00:00,95.63,95.74,95.62,95.66,1535643.0,80.7723,80.8653,80.7639,80.7977,1535643.0
2020-09-24 11:00:00,95.66,95.72,95.64,95.67,684837.0,80.7977,80.8484,80.7808,80.8061,684837.0
2020-09-24 12:00:00,95.66,95.7,95.64,95.68,540013.0,80.7977,80.8315,80.7808,80.8146,540013.0
2020-09-24 13:00:00,95.69,95.76,95.68,95.7,628743.0,80.823,80.8822,80.8146,80.8315,628743.0
2020-09-24 14:00:00,95.7,95.73,95.59,95.62,527394.0,80.8315,80.8568,80.7386,80.7639,527394.0
2020-09-24 15:00:00,95.62,95.62,95.46,95.59,740574.0,80.7639,80.7639,80.6288,80.7386,740574.0
2020-09-25 09:30:00,95.51,95.6,95.5,95.55,585890.0,80.671,80.747,80.6625,80.7048,585890.0
2020-09-25 10:00:00,95.56,95.63,95.53,95.56,989933.0,80.7132,80.7723,80.6879,80.7132,989933.0
2020-09-25 11:00:00,95.55,95.62,95.54,95.57,654517.0,80.7048,80.7639,80.6963,80.7217,654517.0
2020-09-25 12:00:00,95.58,95.58,95.52,95.55,917790.0,80.7301,80.7301,80.6794,80.7048,917790.0
2020-09-25 13:00:00,95.55,95.58,95.54,95.56,324023.0,80.7048,80.7301,80.6963,80.7132,324023.0
2020-09-25 14:00:00,95.57,95.6,95.56,95.58,239193.0,80.7217,80.747,80.7132,80.7301,239193.0
2020-09-25 15:00:00,95.59,95.65,95.58,95.59,632823.0,80.7386,80.7892,80.7301,80.7386,632823.0
2020-09-28 09:30:00,95.64,95.73,95.6,95.73,212948.0,80.7808,80.8568,80.747,80.8568,212948.0
2020-09-28 10:00:00,95.72,95.85,95.72,95.79,299577.0,80.8484,80.9582,80.8484,80.9075,299577.0
2020-09-28 11:00:00,95.8,95.84,95.79,95.83,544848.0,80.9159,80.9497,80.9075,80.9413,544848.0
2020-09-28 12:00:00,95.83,95.83,95.78,95.81,131325.0,80.9413,80.9413,80.899,80.9244,131325.0
2020-09-28 13:00:00,95.81,95.81,95.79,95.81,315377.0,80.9244,80.9244,80.9075,80.9244,315377.0
2020-09-28 14:00:00,95.81,95.85,95.8,95.84,325785.0,80.9244,80.9582,80.9159,80.9497,325785.0
2020-09-28 15:00:00,95.84,95.88,95.83,95.87,513400.0,80.9497,80.9835,80.9413,80.9751,513400.0
2020-09-29 09:30:00,95.89,96.03,95.88,95.99,246246.0,80.992,81.1102,80.9835,81.0764,246246.0
2020-09-29 10:00:00,96.0,96.0,95.95,95.97,385569.0,81.0849,81.0849,81.0426,81.0595,385569.0
2020-09-29 11:00:00,95.96,96.0,95.94,95.99,131567.0,81.0511,81.0849,81.0342,81.0764,131567.0
2020-09-29 12:00:00,95.99,95.99,95.95,95.98,412974.0,81.0764,81.0764,81.0426,81.068,412974.0
2020-09-29 13:00:00,95.99,96.0,95.97,95.99,150065.0,81.0764,81.0849,81.0595,81.0764,150065.0
2020-09-29 14:00:00,95.98,95.99,95.95,95.97,185284.0,81.068,81.0764,81.0426,81.0595,185284.0
2020-09-29 15:00:00,95.98,95.98,95.88,95.89,430203.0,81.068,81.068,80.9835,80.992,430203.0
2020-09-30 09:30:00,95.88,95.91,95.86,95.9,99647.0,80.9835,81.0088,80.9666,81.0004,99647.0
2020-09-30 10:00:00,95.9,95.91,95.8,95.83,258994.0,81.0004,81.0088,80.9159,80.9413,258994.0
2020-09-30 11:00:00,95.83,95.87,95.8,95.87,1042031.0,80.9413,80.9751,80.9159,80.9751,1042031.0
2020-09-30 12:00:00,95.86,95.87,95.79,95.81,389694.0,80.9666,80.9751,80.9075,80.9244,389694.0
2020-09-30 13:00:00,95.81,95.83,95.77,95.79,268037.0,80.9244,80.9413,80.8906,80.9075,268037.0
2020-09-30 14:00:00,95.79,95.87,95.76,95.85,440436.0,80.9075,80.9751,80.8822,80.9582,440436.0
2020-09-30 15:00:00,95.86,95.86,95.77,95.81,495878.0,80.9666,80.9666,80.8906,80.9244,495878.0
2020-10-01 09:30:00,95.57,95.7,95.57,95.62,276872.0,80.886,80.996,80.886,80.9283,276872.0
2020-10-01 10:00:00,95.64,95.7,95.59,95.7,239088.0,80.9452,80.996,80.9029,80.996,239088.0
2020-10-01 11:00:00,95.7,95.77,95.66,95.76,349144.0,80.996,81.0552,80.9621,81.0468,349144.0
2020-10-01 12:00:00,95.76,95.76,95.7,95.73,167632.0,81.0468,81.0468,80.996,81.0214,167632.0
2020-10-01 13:00:00,95.73,95.74,95.7,95.74,159709.0,81.0214,81.0299,80.996,81.0299,159709.0
2020-10-01 14:00:00,95.73,95.82,95.71,95.81,325426.0,81.0214,81.0976,81.0045,81.0891,325426.0
2020-10-01 15:00:00,95.81,95.86,95.77,95.85,422631.0,81.0891,81.1314,81.0552,81.123,422631.0
2020-10-02 09:30:00,95.82,95.86,95.67,95.72,320294.0,81.0976,81.1314,80.9706,81.0129,320294.0
2020-10-02 10:00:00,95.71,95.83,95.71,95.82,304200.0,81.0045,81.106,81.0045,81.0976,304200.0
2020-10-02 11:00:00,95.81,95.82,95.76,95.8,199736.0,81.0891,81.0976,81.0468,81.0806,199736.0
2020-10-02 12:00:00,95.8,95.84,95.78,95.84,321375.0,81.0806,81.1145,81.0637,81.1145,321375.0
2020-10-02 13:00:00,95.84,95.88,95.82,95.86,135592.0,81.1145,81.1483,81.0976,81.1314,135592.0
2020-10-02 14:00:00,95.86,95.9,95.85,95.86,756614.0,81.1314,81.1653,81.123,81.1314,756614.0
2020-10-02 15:00:00,95.86,95.89,95.85,95.86,581269.0,81.1314,81.1568,81.123,81.1314,581269.0
2020-10-05 09:30:00,95.76,95.82,95.67,95.79,306592.0,81.0468,81.0976,80.9706,81.0722,306592.0
2020-10-05 10:00:00,95.78,95.8,95.74,95.8,257833.0,81.0637,81.0806,81.0299,81.0806,257833.0
2020-10-05 11:00:00,95.8,95.81,95.75,95.8,423507.0,81.0806,81.0891,81.0383,81.0806,423507.0
2020-10-05 12:00:00,95.8,95.84,95.76,95.84,139126.0,81.0806,81.1145,81.0468,81.1145,139126.0
2020-10-05 13:00:00,95.84,95.84,95.81,95.83,156032.0,81.1145,81.1145,81.0891,81.106,156032.0
2020-10-05 14:00:00,95.82,95.83,95.75,95.76,288074.0,81.0976,81.106,81.0383,81.0468,288074.0
2020-10-05 15:00:00,95.76,95.76,95.6,95.62,832531.0,81.0468,81.0468,80.9114,80.9283,832531.0
2020-10-06 09:30:00,95.74,95.81,95.73,95.77,179216.0,81.0299,81.0891,81.0214,81.0552,179216.0
2020-10-06 10:00:00,95.77,95.77,95.68,95.69,288303.0,81.0552,81.0552,80.9791,80.9875,288303.0
2020-10-06 11:00:00,95.69,95.73,95.67,95.68,475771.0,80.9875,81.0214,80.9706,80.9791,475771.0
2020-10-06 12:00:00,95.68,95.75,95.67,95.75,549706.0,80.9791,81.0383,80.9706,81.0383,549706.0
2020-10-06 13:00:00,95.75,95.77,95.73,95.77,215586.0,81.0383,81.0552,81.0214,81.0552,215586.0
2020-10-06 14:00:00,95.77,95.91,95.73,95.74,327986.0,81.0552,81.1737,81.0214,81.0299,327986.0
2020-10-06 15:00:00,95.75,95.82,95.59,95.67,912929.0,81.0383,81.0976,80.9029,80.9706,912929.0
2020-10-07 09:30:00,95.62,95.66,95.61,95.64,223158.0,80.9283,80.9621,80.9198,80.9452,223158.0
2020-10-07 10:00:00,95.64,95.67,95.63,95.66,293287.0,80.9452,80.9706,80.9368,80.9621,293287.0
2020-10-07 11:00:00,95.65,95.72,95.65,95.7,223058.0,80.9537,81.0129,80.9537,80.996,223058.0
2020-10-07 12:00:00,95.7,95.76,95.7,95.76,424802.0,80.996,81.0468,80.996,81.0468,424802.0
2020-10-07 13:00:00,95.76,95.8,95.72,95.8,446241.0,81.0468,81.0806,81.0129,81.0806,446241.0
2020-10-07 14:00:00,95.79,95.8,95.71,95.72,190047.0,81.0722,81.0806,81.0045,81.0129,190047.0
2020-10-07 15:00:00,95.72,95.72,95.61,95.66,579062.0,81.0129,81.0129,80.9198,80.9621,579062.0
2020-10-08 09:30:00,95.72,95.81,95.72,95.77,572375.0,81.0129,81.0891,81.0129,81.0552,572375.0
2020-10-08 10:00:00,95.78,95.85,95.77,95.83,644030.0,81.0637,81.123,81.0552,81.106,644030.0
2020-10-08 11:00:00,95.83,95.88,95.81,95.82,491808.0,81.106,81.1483,81.0891,81.0976,491808.0
2020-10-08 12:00:00,95.82,95.84,95.77,95.78,239967.0,81.0976,81.1145,81.0552,81.0637,239967.0
2020-10-08 13:00:00,95.79,95.82,95.76,95.8,220460.0,81.0722,81.0976,81.0468,81.0806,220460.0
2020-10-08 14:00:00,95.81,95.86,95.79,95.86,170797.0,81.0891,81.1314,81.0722,81.1314,170797.0
2020-10-08 15:00:00,95.85,95.86,95.83,95.84,434371.0,81.123,81.1314,81.106,81.1145,434371.0
2020-10-09 09:30:00,95.83,95.9,95.8,95.89,217441.0,81.106,81.1653,81.0806,81.1568,217441.0
2020-10-09 10:00:00,95.9,95.95,95.89,95.94,299854.0,81.1653,81.2076,81.1568,81.1991,299854.0
2020-10-09 11:00:00,95.94,95.98,95.8,95.88,891670.0,81.1991,81.233,81.0806,81.1483,891670.0
2020-10-09 12:00:00,95.88,95.91,95.84,95.87,498900.0,81.1483,81.1737,81.1145,81.1399,498900.0
2020-10-09 13:00:00,95.88,95.89,95.83,95.86,160555.0,81.1483,81.1568,81.106,81.1314,160555.0
2020-10-09 14:00:00,95.85,95.93,95.85,95.91,236954.0,81.123,81.1907,81.123,81.1737,236954.0
2020-10-09 15:00:00,95.92,95.94,95.83,95.93,397830.0,81.1822,81.1991,81.106,81.1907,397830.0
2020-10-12 09:30:00,96.09,96.09,96.0,96.06,89379.0,81.3261,81.3261,81.2499,81.3007,89379.0
2020-10-12 10:00:00,96.06,96.15,96.04,96.13,205970.0,81.3007,81.3769,81.2838,81.3599,205970.0
2020-10-12 11:00:00,96.14,96.18,96.1,96.18,247401.0,81.3684,81.4023,81.3345,81.4023,247401.0
2020-10-12 12:00:00,96.18,96.24,96.17,96.24,218196.0,81.4023,81.453,81.3938,81.453,218196.0
2020-10-12 13:00:00,96.23,96.26,96.23,96.23,91502.0,81.4446,81.47,81.4446,81.4446,91502.0
2020-10-12 14:00:00,96.23,96.24,96.18,96.23,227948.0,81.4446,81.453,81.4023,81.4446,227948.0
2020-10-12 15:00:00,96.23,96.26,96.21,96.25,417440.0,81.4446,81.47,81.4276,81.4615,417440.0
2020-10-13 09:30:00,96.25,96.3,96.2,96.26,118285.0,81.4615,81.5038,81.4192,81.47,118285.0
2020-10-13 10:00:00,96.25,96.28,96.16,96.17,277113.0,81.4615,81.4869,81.3853,81.3938,277113.0
2020-10-13 11:00:00,96.17,96.19,95.97,96.11,1036213.0,81.3938,81.4107,81.2245,81.343,1036213.0
2020-10-13 12:00:00,96.11,96.16,96.09,96.14,632540.0,81.343,81.3853,81.3261,81.3684,632540.0
2020-10-13 13:00:00,96.14,96.15,96.12,96.13,151872.0,81.3684,81.3769,81.3515,81.3599,151872.0
2020-10-13 14:00:00,96.14,96.16,96.12,96.13,165663.0,81.3684,81.3853,81.3515,81.3599,165663.0
2020-10-13 15:00:00,96.13,96.16,96.1,96.15,923271.0,81.3599,81.3853,81.3345,81.3769,923271.0
2020-10-14 09:30:00,96.26,96.26,96.0,96.21,154603.0,81.47,81.47,81.2499,81.4276,154603.0
2020-10-14 10:00:00,96.2,96.23,96.19,96.2,213779.0,81.4192,81.4446,81.4107,81.4192,213779.0
2020-10-14 11:00:00,96.2,96.21,96.15,96.17,241267.0,81.4192,81.4276,81.3769,81.3938,241267.0
2020-10-14 12:00:00,96.17,96.2,96.12,96.13,251058.0,81.3938,81.4192,81.3515,81.3599,251058.0
2020-10-14 13:00:00,96.14,96.15,96.1,96.12,216424.0,81.3684,81.3769,81.3345,81.3515,216424.0
2020-10-14 14:00:00,96.12,96.13,96.11,96.12,154251.0,81.3515,81.3599,81.343,81.3515,154251.0
2020-10-14 15:00:00,96.12,96.19,96.09,96.19,732186.0,81.3515,81.4107,81.3261,81.4107,732186.0
2020-10-15 09:30:00,96.16,96.16,96.08,96.1,195551.0,81.3853,81.3853,81.3176,81.3345,195551.0
2020-10-15 10:00:00,96.09,96.11,96.04,96.08,281418.0,81.3261,81.343,81.2838,81.3176,281418.0
2020-10-15 11:00:00,96.09,96.15,96.07,96.1,252259.0,81.3261,81.3769,81.3092,81.3345,252259.0
2020-10-15 12:00:00,96.09,96.1,96.07,96.08,448727.0,81.3261,81.3345,81.3092,81.3176,448727.0
2020-10-15 13:00:00,96.08,96.09,96.07,96.08,104818.0,81.3176,81.3261,81.3092,81.3176,104818.0
2020-10-15 14:00:00,96.08,96.11,96.06,96.07,312573.0,81.3176,81.343,81.3007,81.3092,312573.0
2020-10-15 15:00:00,96.08,96.09,96.02,96.04,738128.0,81.3176,81.3261,81.2668,81.2838,738128.0
2020-10-16 09:30:00,96.06,96.23,96.02,96.18,509823.0,81.3007,81.4446,81.2668,81.4023,509823.0
2020-10-16 10:00:00,96.17,96.19,96.12,96.15,457445.0,81.3938,81.4107,81.3515,81.3769,457445.0
2020-10-16 11:00:00,96.15,96.15,96.06,96.08,257853.0,81.3769,81.3769,81.3007,81.3176,257853.0
2020-10-16 12:00:00,96.08,96.11,96.06,96.11,299729.0,81.3176,81.343,81.3007,81.343,299729.0
2020-10-16 13:00:00,96.11,96.12,96.09,96.11,142716.0,81.343,81.3515,81.3261,81.343,142716.0
2020-10-16 14:00:00,96.11,96.12,96.1,96.1,187771.0,81.343,81.3515,81.3345,81.3345,187771.0
2020-10-16 15:00:00,96.1,96.12,95.97,96.01,455022.0,81.3345,81.3515,81.2245,81.2584,455022.0
2020-10-19 09:30:00,95.95,95.98,95.93,95.94,140846.0,81.2076,81.233,81.1907,81.1991,140846.0
2020-10-19 10:00:00,95.94,95.98,95.94,95.96,422378.0,81.1991,81.233,81.1991,81.2161,422378.0
2020-10-19 11:00:00,95.95,95.98,95.92,95.98,567748.0,81.2076,81.233,81.1822,81.233,567748.0
2020-10-19 12:00:00,95.98,95.99,95.96,95.99,551524.0,81.233,81.2414,81.2161,81.2414,551524.0
2020-10-19 13:00:00,95.99,96.01,95.94,95.94,130731.0,81.2414,81.2584,81.1991,81.1991,130731.0
2020-10-19 14:00:00,95.95,95.95,95.9,95.91,197278.0,81.2076,81.2076,81.1653,81.1737,197278.0
2020-10-19 15:00:00,95.91,95.92,95.85,95.91,715335.0,81.1737,81.1822,81.123,81.1737,715335.0
2020-10-20 09:30:00,95.9,95.9,95.85,95.89,126420.0,81.1653,81.1653,81.123,81.1568,126420.0
2020-10-20 10:00:00,95.88,95.91,95.87,95.89,174393.0,81.1483,81.1737,81.1399,81.1568,174393.0
2020-10-20 11:00:00,95.89,95.97,95.88,95.95,401393.0,81.1568,81.2245,81.1483,81.2076,401393.0
2020-10-20 12:00:00,95.95,95.96,95.89,95.94,248658.0,81.2076,81.2161,81.1568,81.1991,248658.0
2020-10-20 13:00:00,95.93,95.98,95.92,95.95,244231.0,81.1907,81.233,81.1822,81.2076,244231.0
2020-10-20 14:00:00,95.95,95.95,95.84,95.86,267272.0,81.2076,81.2076,81.1145,81.1314,267272.0
2020-10-20 15:00:00,95.86,95.88,95.83,95.86,480053.0,81.1314,81.1483,81.106,81.1314,480053.0
2020-10-21 09:30:00,95.78,95.79,95.74,95.75,214761.0,81.0637,81.0722,81.0299,81.0383,214761.0
2020-10-21 10:00:00,95.76,95.86,95.75,95.84,155391.0,81.0468,81.1314,81.0383,81.1145,155391.0
2020-10-21 11:00:00,95.84,95.86,95.81,95.83,192559.0,81.1145,81.1314,81.0891,81.106,192559.0
2020-10-21 12:00:00,95.84,95.84,95.79,95.81,218992.0,81.1145,81.1145,81.0722,81.0891,218992.0
2020-10-21 13:00:00,95.81,95.87,95.8,95.83,142896.0,81.0891,81.1399,81.0806,81.106,142896.0
2020-10-21 14:00:00,95.83,95.86,95.81,95.81,180650.0,81.106,81.1314,81.0891,81.0891,180650.0
2020-10-21 15:00:00,95.81,95.82,95.76,95.77,470184.0,81.0891,81.0976,81.0468,81.0552,470184.0
2020-10-22 09:30:00,95.76,95.78,95.7,95.77,404521.0,81.0468,81.0637,80.996,81.0552,404521.0
2020-10-22 10:00:00,95.76,95.77,95.68,95.7,511089.0,81.0468,81.0552,80.9791,80.996,511089.0
2020-10-22 11:00:00,95.71,95.71,95.61,95.63,451962.0,81.0045,81.0045,80.9198,80.9368,451962.0
2020-10-22 12:00:00,95.63,95.7,95.62,95.67,437371.0,80.9368,80.996,80.9283,80.9706,437371.0
2020-10-22 13:00:00,95.67,95.73,95.63,95.73,474979.0,80.9706,81.0214,80.9368,81.0214,474979.0
2020-10-22 14:00:00,95.73,95.76,95.7,95.72,297116.0,81.0214,81.0468,80.996,81.0129,297116.0
2020-10-22 15:00:00,95.72,95.74,95.66,95.7,779605.0,81.0129,81.0299,80.9621,80.996,779605.0
2020-10-23 09:30:00,95.7,95.79,95.69,95.73,222589.0,80.996,81.0722,80.9875,81.0214,222589.0
2020-10-23 10:00:00,95.73,95.8,95.71,95.77,263898.0,81.0214,81.0806,81.0045,81.0552,263898.0
2020-10-23 11:00:00,95.77,95.79,95.73,95.79,137380.0,81.0552,81.0722,81.0214,81.0722,137380.0
2020-10-23 12:00:00,95.79,95.86,95.78,95.84,174681.0,81.0722,81.1314,81.0637,81.1145,174681.0
2020-10-23 13:00:00,95.84,95.85,95.77,95.8,128354.0,81.1145,81.123,81.0552,81.0806,128354.0
2020-10-23 14:00:00,95.8,95.82,95.79,95.8,176645.0,81.0806,81.0976,81.0722,81.0806,176645.0
2020-10-23 15:00:00,95.81,95.85,95.8,95.81,200269.0,81.0891,81.123,81.0806,81.0891,200269.0
2020-10-26 09:30:00,95.97,95.97,95.85,95.9,204735.0,81.2245,81.2245,81.123,81.1653,204735.0
2020-10-26 10:00:00,95.9,95.91,95.86,95.86,188269.0,81.1653,81.1737,81.1314,81.1314,188269.0
2020-10-26 11:00:00,95.86,95.91,95.82,95.87,149752.0,81.1314,81.1737,81.0976,81.1399,149752.0
2020-10-26 12:00:00,95.87,95.91,95.83,95.89,311528.0,81.1399,81.1737,81.106,81.1568,311528.0
2020-10-26 13:00:00,95.9,95.96,95.86,95.94,337029.0,81.1653,81.2161,81.1314,81.1991,337029.0
2020-10-26 14:00:00,95.95,95.96,95.91,95.94,261494.0,81.2076,81.2161,81.1737,81.1991,261494.0
2020-10-26 15:00:00,95.93,95.94,95.87,95.91,827184.0,81.1907,81.1991,81.1399,81.1737,827184.0
2020-10-27 09:30:00,96.04,96.04,95.97,96.0,201208.0,81.2838,81.2838,81.2245,81.2499,201208.0
2020-10-27 10:00:00,96.01,96.04,95.97,96.04,445151.0,81.2584,81.2838,81.2245,81.2838,445151.0
2020-10-27 11:00:00,96.04,96.06,96.0,96.03,215438.0,81.2838,81.3007,81.2499,81.2753,215438.0
2020-10-27 12:00:00,96.04,96.1,96.04,96.06,287481.0,81.2838,81.3345,81.2838,81.3007,287481.0
2020-10-27 13:00:00,96.06,96.12,96.05,96.09,314599.0,81.3007,81.3515,81.2922,81.3261,314599.0
2020-10-27 14:00:00,96.09,96.11,96.07,96.09,231859.0,81.3261,81.343,81.3092,81.3261,231859.0
2020-10-27 15:00:00,96.09,96.12,96.06,96.08,379982.0,81.3261,81.3515,81.3007,81.3176,379982.0
2020-10-28 09:30:00,96.15,96.15,95.98,96.02,911107.0,81.3769,81.3769,81.233,81.2668,911107.0
2020-10-28 10:00:00,96.02,96.02,95.91,95.93,1602118.0,81.2668,81.2668,81.1737,81.1907,1602118.0
2020-10-28 11:00:00,95.93,95.94,95.84,95.9,1552508.0,81.1907,81.1991,81.1145,81.1653,1552508.0
2020-10-28 12:00:00,95.9,95.92,95.85,95.91,709921.0,81.1653,81.1822,81.123,81.1737,709921.0
2020-10-28 13:00:00,95.91,95.93,95.89,95.91,267040.0,81.1737,81.1907,81.1568,81.1737,267040.0
2020-10-28 14:00:00,95.92,95.92,95.84,95.87,427310.0,81.1822,81.1822,81.1145,81.1399,427310.0
2020-10-28 15:00:00,95.87,95.88,95.8,95.83,650662.0,81.1399,81.1483,81.0806,81.106,650662.0
2020-10-29 09:30:00,95.82,95.83,95.72,95.77,339277.0,81.0976,81.106,81.0129,81.0552,339277.0
2020-10-29 10:00:00,95.77,95.82,95.65,95.68,599204.0,81.0552,81.0976,80.9537,80.9791,599204.0
2020-10-29 11:00:00,95.68,95.7,95.63,95.69,597564.0,80.9791,80.996,80.9368,80.9875,597564.0
2020-10-29 12:00:00,95.68,95.71,95.66,95.68,289403.0,80.9791,81.0045,80.9621,80.9791,289403.0
2020-10-29 13:00:00,95.68,95.68,95.56,95.6,418956.0,80.9791,80.9791,80.8775,80.9114,418956.0
2020-10-29 14:00:00,95.59,95.66,95.56,95.62,327609.0,80.9029,80.9621,80.8775,80.9283,327609.0
2020-10-29 15:00:00,95.61,95.69,95.56,95.67,3197853.0,80.9198,80.9875,80.8775,80.9706,3197853.0
2020-10-30 09:30:00,95.61,95.69,95.56,95.57,366126.0,80.9198,80.9875,80.8775,80.886,366126.0
2020-10-30 10:00:00,95.57,95.6,95.46,95.49,153150.0,80.886,80.9114,80.7929,80.8183,153150.0
2020-10-30 11:00:00,95.49,95.52,95.41,95.51,277754.0,80.8183,80.8437,80.7506,80.8352,277754.0
2020-10-30 12:00:00,95.51,95.54,95.44,95.46,176910.0,80.8352,80.8606,80.776,80.7929,176910.0
2020-10-30 13:00:00,95.47,95.53,95.45,95.53,280576.0,80.8013,80.8521,80.7844,80.8521,280576.0
2020-10-30 14:00:00,95.53,95.55,95.45,95.48,243562.0,80.8521,80.8691,80.7844,80.8098,243562.0
2020-10-30 15:00:00,95.49,95.49,95.4,95.44,745775.0,80.8183,80.8183,80.7421,80.776,745775.0
2020-11-02 09:30:00,95.45,95.49,95.4,95.47,432081.0,80.9544,80.9884,80.912,80.9714,432081.0
2020-11-02 10:00:00,95.46,95.51,95.42,95.51,907052.0,80.9629,81.0053,80.929,81.0053,907052.0
2020-11-02 11:00:00,95.51,95.52,95.42,95.47,1004426.0,81.0053,81.0138,80.929,80.9714,1004426.0
2020-11-02 12:00:00,95.47,95.48,95.42,95.43,276560.0,80.9714,80.9799,80.929,80.9375,276560.0
2020-11-02 13:00:00,95.43,95.44,95.39,95.43,145689.0,80.9375,80.946,80.9036,80.9375,145689.0
2020-11-02 14:00:00,95.43,95.45,95.41,95.43,309136.0,80.9375,80.9544,80.9205,80.9375,309136.0
2020-11-02 15:00:00,95.44,95.48,95.38,95.45,2403782.0,80.946,80.9799,80.8951,80.9544,2403782.0
2020-11-03 09:30:00,95.42,95.42,95.34,95.37,491538.0,80.929,80.929,80.8612,80.8866,491538.0
2020-11-03 10:00:00,95.37,95.44,95.36,95.38,879132.0,80.8866,80.946,80.8781,80.8951,879132.0
2020-11-03 11:00:00,95.37,95.43,95.34,95.4,1420827.0,80.8866,80.9375,80.8612,80.912,1420827.0
2020-11-03 12:00:00,95.4,95.41,95.35,95.4,499919.0,80.912,80.9205,80.8696,80.912,499919.0
2020-11-03 13:00:00,95.4,95.47,95.38,95.38,1437835.0,80.912,80.9714,80.8951,80.8951,1437835.0
2020-11-03 14:00:00,95.38,95.43,95.37,95.41,665691.0,80.8951,80.9375,80.8866,80.9205,665691.0
2020-11-03 15:00:00,95.41,95.43,95.34,95.35,1439577.0,80.9205,80.9375,80.8612,80.8696,1439577.0
2020-11-04 09:30:00,96.01,96.13,95.8,96.09,645188.0,81.4294,81.5312,81.2513,81.4973,645188.0
2020-11-04 10:00:00,96.09,96.3,96.07,96.18,1194423.0,81.4973,81.6754,81.4803,81.5736,1194423.0
2020-11-04 11:00:00,96.18,96.3,96.17,96.27,597169.0,81.5736,81.6754,81.5651,81.6499,597169.0
2020-11-04 12:00:00,96.27,96.29,96.17,96.2,433250.0,81.6499,81.6669,81.5651,81.5905,433250.0
2020-11-04 13:00:00,96.2,96.29,96.17,96.27,709442.0,81.5905,81.6669,81.5651,81.6499,709442.0
2020-11-04 14:00:00,96.27,96.29,96.21,96.28,711516.0,81.6499,81.6669,81.599,81.6584,711516.0
2020-11-04 15:00:00,96.27,96.31,96.22,96.28,1341461.0,81.6499,81.6838,81.6075,81.6584,1341461.0
2020-11-05 09:30:00,96.44,96.47,96.39,96.42,705385.0,81.7941,81.8195,81.7517,81.7771,705385.0
2020-11-05 10:00:00,96.42,96.5,96.39,96.44,803489.0,81.7771,81.845,81.7517,81.7941,803489.0
2020-11-05 11:00:00,96.44,96.48,96.33,96.35,380447.0,81.7941,81.828,81.7008,81.7178,380447.0
2020-11-05 12:00:00,96.34,96.36,96.29,96.33,323315.0,81.7093,81.7262,81.6669,81.7008,323315.0
2020-11-05 13:00:00,96.32,96.4,96.32,96.37,356049.0,81.6923,81.7602,81.6923,81.7347,356049.0
2020-11-05 14:00:00,96.37,96.41,96.31,96.35,492997.0,81.7347,81.7687,81.6838,81.7178,492997.0
2020-11-05 15:00:00,96.36,96.39,96.32,96.38,585362.0,81.7262,81.7517,81.6923,81.7432,585362.0
2020-11-06 09:30:00,96.34,96.34,96.14,96.16,135624.0,81.7093,81.7093,81.5397,81.5566,135624.0
2020-11-06 10:00:00,96.16,96.19,96.12,96.17,476914.0,81.5566,81.5821,81.5227,81.5651,476914.0
2020-11-06 11:00:00,96.18,96.21,96.15,96.2,412052.0,81.5736,81.599,81.5481,81.5905,412052.0
2020-11-06 12:00:00,96.2,96.22,96.19,96.2,262727.0,81.5905,81.6075,81.5821,81.5905,262727.0
2020-11-06 13:00:00,96.2,96.21,96.18,96.2,330195.0,81.5905,81.599,81.5736,81.5905,330195.0
2020-11-06 14:00:00,96.2,96.24,96.2,96.21,271172.0,81.5905,81.6245,81.5905,81.599,271172.0
2020-11-06 15:00:00,96.22,96.26,96.21,96.25,384315.0,81.6075,81.6414,81.599,81.633,384315.0
2020-11-09 09:30:00,96.25,96.26,95.93,95.94,253607.0,81.633,81.6414,81.3616,81.37,253607.0
2020-11-09 10:00:00,95.97,96.02,95.73,95.86,390116.0,81.3955,81.4379,81.1919,81.3022,390116.0
2020-11-09 11:00:00,95.86,95.9,95.8,95.9,192181.0,81.3022,81.3361,81.2513,81.3361,192181.0
2020-11-09 12:00:00,95.9,95.97,95.85,95.86,537440.0,81.3361,81.3955,81.2937,81.3022,537440.0
2020-11-09 13:00:00,95.86,95.87,95.79,95.84,164950.0,81.3022,81.3107,81.2428,81.2852,164950.0
2020-11-09 14:00:00,95.83,95.88,95.81,95.86,281689.0,81.2767,81.3191,81.2598,81.3022,281689.0
2020-11-09 15:00:00,95.86,95.89,95.83,95.86,1435470.0,81.3022,81.3276,81.2767,81.3022,1435470.0
2020-11-10 09:30:00,95.72,95.89,95.66,95.86,2064325.0,81.1834,81.3276,81.1326,81.3022,2064325.0
2020-11-10 10:00:00,95.86,95.93,95.85,95.93,1297172.0,81.3022,81.3616,81.2937,81.3616,1297172.0
2020-11-10 11:00:00,95.93,96.0,95.92,95.98,1010332.0,81.3616,81.4209,81.3531,81.404,1010332.0
2020-11-10 12:00:00,95.98,96.04,95.97,96.01,479986.0,81.404,81.4548,81.3955,81.4294,479986.0
2020-11-10 13:00:00,96.01,96.02,95.86,95.9,719323.0,81.4294,81.4379,81.3022,81.3361,719323.0
2020-11-10 14:00:00,95.91,95.91,95.84,95.85,176458.0,81.3446,81.3446,81.2852,81.2937,176458.0
2020-11-10 15:00:00,95.86,95.86,95.76,95.77,546603.0,81.3022,81.3022,81.2174,81.2259,546603.0
2020-11-11 09:30:00,95.75,95.78,95.73,95.75,115858.0,81.2089,81.2343,81.1919,81.2089,115858.0
2020-11-11 10:00:00,95.75,95.76,95.73,95.76,141715.0,81.2089,81.2174,81.1919,81.2174,141715.0
2020-11-11 11:00:00,95.76,95.76,95.71,95.73,145391.0,81.2174,81.2174,81.175,81.1919,145391.0
2020-11-11 12:00:00,95.73,95.75,95.72,95.73,151115.0,81.1919,81.2089,81.1834,81.1919,151115.0
2020-11-11 13:00:00,95.72,95.77,95.72,95.76,124233.0,81.1834,81.2259,81.1834,81.2174,124233.0
2020-11-11 14:00:00,95.77,95.82,95.76,95.81,156121.0,81.2259,81.2683,81.2174,81.2598,156121.0
2020-11-11 15:00:00,95.81,95.85,95.8,95.82,201980.0,81.2598,81.2937,81.2513,81.2683,201980.0
2020-11-12 09:30:00,95.99,96.04,95.96,95.98,288957.0,81.4124,81.4548,81.387,81.404,288957.0
2020-11-12 10:00:00,95.99,96.02,95.98,95.99,669709.0,81.4124,81.4379,81.404,81.4124,669709.0
2020-11-12 11:00:00,96.0,96.14,95.98,96.14,521861.0,81.4209,81.5397,81.404,81.5397,521861.0
2020-11-12 12:00:00,96.13,96.15,96.02,96.03,1368062.0,81.5312,81.5481,81.4379,81.4464,1368062.0
2020-11-12 13:00:00,96.03,96.13,95.99,96.13,927686.0,81.4464,81.5312,81.4124,81.5312,927686.0
2020-11-12 14:00:00,96.13,96.18,96.12,96.16,343529.0,81.5312,81.5736,81.5227,81.5566,343529.0
2020-11-12 15:00:00,96.16,96.19,96.06,96.15,1405694.0,81.5566,81.5821,81.4718,81.5481,1405694.0
2020-11-13 09:30:00,96.15,96.18,96.1,96.16,98156.0,81.5481,81.5736,81.5057,81.5566,98156.0
2020-11-13 10:00:00,96.16,96.22,96.15,96.19,208611.0,81.5566,81.6075,81.5481,81.5821,208611.0
2020-11-13 11:00:00,96.19,96.21,96.16,96.2,116208.0,81.5821,81.599,81.5566,81.5905,116208.0
2020-11-13 12:00:00,96.2,96.22,96.15,96.17,179328.0,81.5905,81.6075,81.5481,81.5651,179328.0
2020-11-13 13:00:00,96.16,96.18,96.13,96.16,94743.0,81.5566,81.5736,81.5312,81.5566,94743.0
2020-11-13 14:00:00,96.16,96.19,96.15,96.17,183855.0,81.5566,81.5821,81.5481,81.5651,183855.0
2020-11-13 15:00:00,96.17,96.21,96.16,96.17,187301.0,81.5651,81.599,81.5566,81.5651,187301.0
2020-11-16 09:30:00,96.2,96.21,96.16,96.19,146769.0,81.5905,81.599,81.5566,81.5821,146769.0
2020-11-16 10:00:00,96.19,96.25,96.18,96.25,253183.0,81.5821,81.633,81.5736,81.633,253183.0
2020-11-16 11:00:00,96.25,96.27,96.22,96.24,263883.0,81.633,81.6499,81.6075,81.6245,263883.0
2020-11-16 12:00:00,96.24,96.25,96.22,96.23,319151.0,81.6245,81.633,81.6075,81.616,319151.0
2020-11-16 13:00:00,96.23,96.29,96.22,96.28,528475.0,81.616,81.6669,81.6075,81.6584,528475.0
2020-11-16 14:00:00,96.28,96.3,96.24,96.25,318811.0,81.6584,81.6754,81.6245,81.633,318811.0
2020-11-16 15:00:00,96.25,96.34,96.24,96.32,759838.0,81.633,81.7093,81.6245,81.6923,759838.0
2020-11-17 09:30:00,96.39,96.46,96.34,96.43,228065.0,81.7517,81.8111,81.7093,81.7856,228065.0
2020-11-17 10:00:00,96.43,96.45,96.41,96.43,367825.0,81.7856,81.8026,81.7687,81.7856,367825.0
2020-11-17 11:00:00,96.43,96.44,96.42,96.42,327034.0,81.7856,81.7941,81.7771,81.7771,327034.0
2020-11-17 12:00:00,96.42,96.42,96.38,96.39,334332.0,81.7771,81.7771,81.7432,81.7517,334332.0
2020-11-17 13:00:00,96.39,96.44,96.38,96.44,285534.0,81.7517,81.7941,81.7432,81.7941,285534.0
2020-11-17 14:00:00,96.44,96.45,96.41,96.44,526155.0,81.7941,81.8026,81.7687,81.7941,526155.0
2020-11-17 15:00:00,96.44,96.49,96.42,96.45,1497883.0,81.7941,81.8365,81.7771,81.8026,1497883.0
2020-11-18 09:30:00,96.55,96.55,96.48,96.52,262502.0,81.8874,81.8874,81.828,81.862,262502.0
2020-11-18 10:00:00,96.52,96.57,96.5,96.56,298216.0,81.862,81.9044,81.845,81.8959,298216.0
2020-11-18 11:00:00,96.57,96.59,96.54,96.56,157889.0,81.9044,81.9213,81.8789,81.8959,157889.0
2020-11-18 12:00:00,96.56,96.58,96.54,96.55,236583.0,81.8959,81.9128,81.8789,81.8874,236583.0
2020-11-18 13:00:00,96.55,96.55,96.48,96.51,312180.0,81.8874,81.8874,81.828,81.8535,312180.0
2020-11-18 14:00:00,96.51,96.52,96.47,96.5,271282.0,81.8535,81.862,81.8195,81.845,271282.0
2020-11-18 15:00:00,96.5,96.52,96.49,96.51,271190.0,81.845,81.862,81.8365,81.8535,271190.0
2020-11-19 09:30:00,96.62,96.62,96.53,96.61,114899.0,81.9468,81.9468,81.8704,81.9383,114899.0
2020-11-19 10:00:00,96.61,96.64,96.55,96.64,1539843.0,81.9383,81.9637,81.8874,81.9637,1539843.0
2020-11-19 11:00:00,96.64,96.69,96.63,96.69,248576.0,81.9637,82.0061,81.9552,82.0061,248576.0
2020-11-19 12:00:00,96.69,96.74,96.68,96.72,277908.0,82.0061,82.0485,81.9977,82.0316,277908.0
2020-11-19 13:00:00,96.72,96.75,96.7,96.73,245216.0,82.0316,82.057,82.0146,82.0401,245216.0
2020-11-19 14:00:00,96.73,96.79,96.71,96.73,233169.0,82.0401,82.0909,82.0231,82.0401,233169.0
2020-11-19 15:00:00,96.74,96.75,96.67,96.7,747469.0,82.0485,82.057,81.9892,82.0146,747469.0
2020-11-20 09:30:00,96.69,96.69,96.6,96.61,504482.0,82.0061,82.0061,81.9298,81.9383,504482.0
2020-11-20 10:00:00,96.61,96.61,96.52,96.6,393521.0,81.9383,81.9383,81.862,81.9298,393521.0
2020-11-20 11:00:00,96.59,96.66,96.59,96.66,222933.0,81.9213,81.9807,81.9213,81.9807,222933.0
2020-11-20 12:00:00,96.66,96.69,96.65,96.69,327748.0,81.9807,82.0061,81.9722,82.0061,327748.0
2020-11-20 13:00:00,96.69,96.7,96.68,96.7,144922.0,82.0061,82.0146,81.9977,82.0146,144922.0
2020-11-20 14:00:00,96.7,96.73,96.69,96.7,375983.0,82.0146,82.0401,82.0061,82.0146,375983.0
2020-11-20 15:00:00,96.7,96.71,96.64,96.66,332551.0,82.0146,82.0231,81.9637,81.9807,332551.0
2020-11-23 09:30:00,96.67,96.7,96.64,96.67,204526.0,81.9892,82.0146,81.9637,81.9892,204526.0
2020-11-23 10:00:00,96.67,96.69,96.64,96.66,263134.0,81.9892,82.0061,81.9637,81.9807,263134.0
2020-11-23 11:00:00,96.65,96.67,96.63,96.67,182927.0,81.9722,81.9892,81.9552,81.9892,182927.0
2020-11-23 12:00:00,96.67,96.7,96.66,96.69,180950.0,81.9892,82.0146,81.9807,82.0061,180950.0
2020-11-23 13:00:00,96.7,96.7,96.66,96.68,199862.0,82.0146,82.0146,81.9807,81.9977,199862.0
2020-11-23 14:00:00,96.67,96.68,96.65,96.66,208374.0,81.9892,81.9977,81.9722,81.9807,208374.0
2020-11-23 15:00:00,96.65,96.69,96.65,96.68,361076.0,81.9722,82.0061,81.9722,81.9977,361076.0
2020-11-24 09:30:00,96.74,96.75,96.68,96.74,176635.0,82.0485,82.057,81.9977,82.0485,176635.0
2020-11-24 10:00:00,96.74,96.77,96.72,96.76,376387.0,82.0485,82.074,82.0316,82.0655,376387.0
2020-11-24 11:00:00,96.76,96.76,96.69,96.71,311795.0,82.0655,82.0655,82.0061,82.0231,311795.0
2020-11-24 12:00:00,96.71,96.72,96.66,96.67,250056.0,82.0231,82.0316,81.9807,81.9892,250056.0
2020-11-24 13:00:00,96.67,96.74,96.65,96.7,266565.0,81.9892,82.0485,81.9722,82.0146,266565.0
2020-11-24 14:00:00,96.7,96.71,96.66,96.67,349675.0,82.0146,82.0231,81.9807,81.9892,349675.0
2020-11-24 15:00:00,96.68,96.71,96.65,96.68,668548.0,81.9977,82.0231,81.9722,81.9977,668548.0
2020-11-25 09:30:00,96.69,96.8,96.64,96.78,111962.0,82.0061,82.0994,81.9637,82.0825,111962.0
2020-11-25 10:00:00,96.78,96.81,96.76,96.79,346840.0,82.0825,82.1079,82.0655,82.0909,346840.0
2020-11-25 11:00:00,96.79,96.81,96.76,96.79,302149.0,82.0909,82.1079,82.0655,82.0909,302149.0
2020-11-25 12:00:00,96.79,96.82,96.78,96.81,217704.0,82.0909,82.1164,82.0825,82.1079,217704.0
2020-11-25 13:00:00,96.81,96.82,96.78,96.81,173999.0,82.1079,82.1164,82.0825,82.1079,173999.0
2020-11-25 14:00:00,96.81,96.85,96.79,96.81,235587.0,82.1079,82.1418,82.0909,82.1079,235587.0
2020-11-25 15:00:00,96.81,96.85,96.8,96.83,382912.0,82.1079,82.1418,82.0994,82.1249,382912.0
2020-11-27 09:30:00,96.94,96.99,96.89,96.97,82391.0,82.2182,82.2606,82.1758,82.2436,82391.0
2020-11-27 10:00:00,96.97,96.98,96.92,96.94,242183.0,82.2436,82.2521,82.2012,82.2182,242183.0
2020-11-27 11:00:00,96.94,96.96,96.92,96.95,222424.0,82.2182,82.2351,82.2012,82.2266,222424.0
2020-11-27 12:00:00,96.95,97.0,96.93,96.98,163334.0,82.2266,82.2691,82.2097,82.2521,163334.0
2020-11-30 09:30:00,97.03,97.1,97.0,97.03,164348.0,82.2945,82.3539,82.2691,82.2945,164348.0
2020-11-30 10:00:00,97.03,97.07,97.0,97.01,775209.0,82.2945,82.3284,82.2691,82.2775,775209.0
2020-11-30 11:00:00,97.01,97.02,96.98,97.01,330907.0,82.2775,82.286,82.2521,82.2775,330907.0
2020-11-30 12:00:00,97.01,97.05,97.0,97.05,215537.0,82.2775,82.3115,82.2691,82.3115,215537.0
2020-11-30 13:00:00,97.04,97.1,97.03,97.1,517159.0,82.303,82.3539,82.2945,82.3539,517159.0
2020-11-30 14:00:00,97.1,97.14,97.05,97.1,355709.0,82.3539,82.3878,82.3115,82.3539,355709.0
2020-11-30 15:00:00,97.11,97.19,97.06,97.17,1334635.0,82.3624,82.4302,82.3199,82.4132,1334635.0
2020-12-01 09:30:00,96.87,96.98,96.83,96.91,257555.0,82.3109,82.4044,82.2769,82.3449,257555.0
2020-12-01 10:00:00,96.91,96.93,96.78,96.81,875518.0,82.3449,82.3619,82.2345,82.26,875518.0
2020-12-01 11:00:00,96.8,96.83,96.76,96.79,225575.0,82.2515,82.2769,82.2175,82.243,225575.0
2020-12-01 12:00:00,96.79,96.83,96.69,96.72,172439.0,82.243,82.2769,82.158,82.1835,172439.0
2020-12-01 13:00:00,96.72,96.79,96.72,96.77,337427.0,82.1835,82.243,82.1835,82.226,337427.0
2020-12-01 14:00:00,96.77,96.78,96.68,96.7,347321.0,82.226,82.2345,82.1495,82.1665,347321.0
2020-12-01 15:00:00,96.7,96.79,96.66,96.73,462861.0,82.1665,82.243,82.1325,82.192,462861.0
2020-12-02 09:30:00,96.73,96.73,96.54,96.57,114094.0,82.192,82.192,82.0305,82.056,114094.0
2020-12-02 10:00:00,96.57,96.67,96.56,96.64,379873.0,82.056,82.141,82.0475,82.1155,379873.0
2020-12-02 11:00:00,96.63,96.67,96.59,96.63,341002.0,82.107,82.141,82.073,82.107,341002.0
2020-12-02 12:00:00,96.62,96.67,96.62,96.63,287106.0,82.0985,82.141,82.0985,82.107,287106.0
2020-12-02 13:00:00,96.64,96.7,96.63,96.68,257665.0,82.1155,82.1665,82.107,82.1495,257665.0
2020-12-02 14:00:00,96.68,96.75,96.58,96.75,561163.0,82.1495,82.209,82.0645,82.209,561163.0
2020-12-02 15:00:00,96.75,96.78,96.7,96.71,447477.0,82.209,82.2345,82.1665,82.175,447477.0
2020-12-03 09:30:00,96.81,96.88,96.77,96.81,144910.0,82.26,82.3194,82.226,82.26,144910.0
2020-12-03 10:00:00,96.82,96.85,96.79,96.81,285242.0,82.2684,82.2939,82.243,82.26,285242.0
2020-12-03 11:00:00,96.81,96.99,96.8,96.98,378890.0,82.26,82.4129,82.2515,82.4044,378890.0
2020-12-03 12:00:00,96.98,96.99,96.91,96.93,255871.0,82.4044,82.4129,82.3449,82.3619,255871.0
2020-12-03 13:00:00,96.93,96.94,96.9,96.92,269644.0,82.3619,82.3704,82.3364,82.3534,269644.0
2020-12-03 14:00:00,96.93,96.94,96.91,96.94,451613.0,82.3619,82.3704,82.3449,82.3704,451613.0
2020-12-03 15:00:00,96.93,96.98,96.91,96.92,1008438.0,82.3619,82.4044,82.3449,82.3534,1008438.0
2020-12-04 09:30:00,96.69,96.74,96.61,96.64,173628.0,82.158,82.2005,82.09,82.1155,173628.0
2020-12-04 10:00:00,96.63,96.69,96.62,96.65,414803.0,82.107,82.158,82.0985,82.124,414803.0
2020-12-04 11:00:00,96.65,96.67,96.59,96.67,466382.0,82.124,82.141,82.073,82.141,466382.0
2020-12-04 12:00:00,96.67,96.7,96.64,96.67,280970.0,82.141,82.1665,82.1155,82.141,280970.0
2020-12-04 13:00:00,96.67,96.72,96.66,96.7,217509.0,82.141,82.1835,82.1325,82.1665,217509.0
2020-12-04 14:00:00,96.7,96.72,96.68,96.71,246254.0,82.1665,82.1835,82.1495,82.175,246254.0
2020-12-04 15:00:00,96.72,96.72,96.65,96.68,391526.0,82.1835,82.1835,82.124,82.1495,391526.0
2020-12-07 09:30:00,96.78,96.78,96.73,96.77,212262.0,82.2345,82.2345,82.192,82.226,212262.0
2020-12-07 10:00:00,96.77,96.83,96.76,96.8,466907.0,82.226,82.2769,82.2175,82.2515,466907.0
2020-12-07 11:00:00,96.8,96.81,96.77,96.77,355532.0,82.2515,82.26,82.226,82.226,355532.0
2020-12-07 12:00:00,96.77,96.83,96.75,96.83,621363.0,82.226,82.2769,82.209,82.2769,621363.0
2020-12-07 13:00:00,96.83,96.95,96.82,96.92,2087033.0,82.2769,82.3789,82.2684,82.3534,2087033.0
2020-12-07 14:00:00,96.91,96.92,96.84,96.84,437234.0,82.3449,82.3534,82.2854,82.2854,437234.0
2020-12-07 15:00:00,96.84,96.87,96.76,96.78,828836.0,82.2854,82.3109,82.2175,82.2345,828836.0
2020-12-08 09:30:00,96.8,96.92,96.79,96.82,373342.0,82.2515,82.3534,82.243,82.2684,373342.0
2020-12-08 10:00:00,96.82,96.85,96.79,96.8,488253.0,82.2684,82.2939,82.243,82.2515,488253.0
2020-12-08 11:00:00,96.8,96.84,96.77,96.81,568489.0,82.2515,82.2854,82.226,82.26,568489.0
2020-12-08 12:00:00,96.82,96.82,96.78,96.8,255913.0,82.2684,82.2684,82.2345,82.2515,255913.0
2020-12-08 13:00:00,96.81,96.81,96.76,96.8,204858.0,82.26,82.26,82.2175,82.2515,204858.0
2020-12-08 14:00:00,96.79,96.81,96.76,96.76,181916.0,82.243,82.26,82.2175,82.2175,181916.0
2020-12-08 15:00:00,96.76,96.76,96.69,96.7,348655.0,82.2175,82.2175,82.158,82.1665,348655.0
2020-12-09 09:30:00,96.57,96.57,96.32,96.48,397734.0,82.056,82.056,81.8436,81.9795,397734.0
2020-12-09 10:00:00,96.48,96.57,96.47,96.56,634567.0,81.9795,82.056,81.9711,82.0475,634567.0
2020-12-09 11:00:00,96.58,96.59,96.5,96.5,487385.0,82.0645,82.073,81.9965,81.9965,487385.0
2020-12-09 12:00:00,96.5,96.51,96.38,96.38,449803.0,81.9965,82.005,81.8946,81.8946,449803.0
2020-12-09 13:00:00,96.38,96.48,96.37,96.44,553122.0,81.8946,81.9795,81.8861,81.9456,553122.0
2020-12-09 14:00:00,96.43,96.44,96.38,96.39,302818.0,81.9371,81.9456,81.8946,81.9031,302818.0
2020-12-09 15:00:00,96.39,96.46,96.37,96.45,836046.0,81.9031,81.9626,81.8861,81.9541,836046.0
2020-12-10 09:30:00,96.51,96.68,96.5,96.66,152503.0,82.005,82.1495,81.9965,82.1325,152503.0
2020-12-10 10:00:00,96.66,96.67,96.59,96.62,292259.0,82.1325,82.141,82.073,82.0985,292259.0
2020-12-10 11:00:00,96.62,96.68,96.61,96.67,294454.0,82.0985,82.1495,82.09,82.141,294454.0
2020-12-10 12:00:00,96.68,96.72,96.66,96.69,254045.0,82.1495,82.1835,82.1325,82.158,254045.0
2020-12-10 13:00:00,96.69,96.8,96.68,96.77,310624.0,82.158,82.2515,82.1495,82.226,310624.0
2020-12-10 14:00:00,96.77,96.81,96.75,96.77,276966.0,82.226,82.26,82.209,82.226,276966.0
2020-12-10 15:00:00,96.76,96.76,96.7,96.73,510255.0,82.2175,82.2175,82.1665,82.192,510255.0
2020-12-11 09:30:00,96.79,96.85,96.72,96.84,273279.0,82.243,82.2939,82.1835,82.2854,273279.0
2020-12-11 10:00:00,96.84,96.84,96.76,96.81,273673.0,82.2854,82.2854,82.2175,82.26,273673.0
2020-12-11 11:00:00,96.81,96.83,96.76,96.79,264177.0,82.26,82.2769,82.2175,82.243,264177.0
2020-12-11 12:00:00,96.79,96.79,96.7,96.7,373063.0,82.243,82.243,82.1665,82.1665,373063.0
2020-12-11 13:00:00,96.7,96.74,96.67,96.72,548601.0,82.1665,82.2005,82.141,82.1835,548601.0
2020-12-11 14:00:00,96.72,96.76,96.69,96.73,214050.0,82.1835,82.2175,82.158,82.192,214050.0
2020-12-11 15:00:00,96.73,96.76,96.71,96.76,390128.0,82.192,82.2175,82.175,82.2175,390128.0
2020-12-14 09:30:00,96.69,96.74,96.67,96.73,81663.0,82.158,82.2005,82.141,82.192,81663.0
2020-12-14 10:00:00,96.73,96.84,96.71,96.81,249987.0,82.192,82.2854,82.175,82.26,249987.0
2020-12-14 11:00:00,96.8,96.83,96.78,96.79,202705.0,82.2515,82.2769,82.2345,82.243,202705.0
2020-12-14 12:00:00,96.79,96.79,96.78,96.79,213243.0,82.243,82.243,82.2345,82.243,213243.0
2020-12-14 13:00:00,96.79,96.8,96.75,96.77,248955.0,82.243,82.2515,82.209,82.226,248955.0
2020-12-14 14:00:00,96.77,96.83,96.76,96.81,350423.0,82.226,82.2769,82.2175,82.26,350423.0
2020-12-14 15:00:00,96.81,96.82,96.78,96.81,510390.0,82.26,82.2684,82.2345,82.26,510390.0
2020-12-15 09:30:00,96.85,96.86,96.79,96.83,195963.0,82.2939,82.3024,82.243,82.2769,195963.0
2020-12-15 10:00:00,96.82,96.86,96.81,96.85,269602.0,82.2684,82.3024,82.26,82.2939,269602.0
2020-12-15 11:00:00,96.85,96.88,96.83,96.87,296795.0,82.2939,82.3194,82.2769,82.3109,296795.0
2020-12-15 12:00:00,96.87,96.93,96.86,96.92,396614.0,82.3109,82.3619,82.3024,82.3534,396614.0
2020-12-15 13:00:00,96.91,96.92,96.89,96.91,371383.0,82.3449,82.3534,82.3279,82.3449,371383.0
2020-12-15 14:00:00,96.91,96.95,96.9,96.93,599169.0,82.3449,82.3789,82.3364,82.3619,599169.0
2020-12-15 15:00:00,96.93,96.96,96.92,96.94,787977.0,82.3619,82.3874,82.3534,82.3704,787977.0
2020-12-16 09:30:00,96.91,96.92,96.81,96.91,594533.0,82.3449,82.3534,82.26,82.3449,594533.0
2020-12-16 10:00:00,96.91,97.02,96.89,97.02,199555.0,82.3449,82.4384,82.3279,82.4384,199555.0
2020-12-16 11:00:00,97.02,97.03,96.94,96.95,296277.0,82.4384,82.4469,82.3704,82.3789,296277.0
2020-12-16 12:00:00,96.95,96.95,96.93,96.94,191977.0,82.3789,82.3789,82.3619,82.3704,191977.0
2020-12-16 13:00:00,96.94,96.97,96.93,96.96,150287.0,82.3704,82.3959,82.3619,82.3874,150287.0
2020-12-16 14:00:00,96.95,96.96,96.74,96.92,340343.0,82.3789,82.3874,82.2005,82.3534,340343.0
2020-12-16 15:00:00,96.92,96.98,96.87,96.89,298385.0,82.3534,82.4044,82.3109,82.3279,298385.0
2020-12-17 09:30:00,97.07,97.1,97.02,97.04,132247.0,82.4809,82.5064,82.4384,82.4554,132247.0
2020-12-17 10:00:00,97.04,97.07,97.01,97.02,400223.0,82.4554,82.4809,82.4299,82.4384,400223.0
2020-12-17 11:00:00,97.01,97.02,96.85,96.86,307008.0,82.4299,82.4384,82.2939,82.3024,307008.0
2020-12-17 12:00:00,96.86,96.96,96.84,96.95,170683.0,82.3024,82.3874,82.2854,82.3789,170683.0
2020-12-17 13:00:00,96.95,97.02,96.94,97.0,154506.0,82.3789,82.4384,82.3704,82.4214,154506.0
2020-12-17 14:00:00,96.99,97.03,96.97,97.03,175425.0,82.4129,82.4469,82.3959,82.4469,175425.0
2020-12-17 15:00:00,97.03,97.04,96.97,96.99,337580.0,82.4469,82.4554,82.3959,82.4129,337580.0
2020-12-18 09:30:00,97.1,97.1,97.0,97.04,170827.0,82.5064,82.5064,82.4214,82.4554,170827.0
2020-12-18 10:00:00,97.04,97.04,96.97,96.98,387029.0,82.4554,82.4554,82.3959,82.4044,387029.0
2020-12-18 11:00:00,96.98,97.01,96.93,96.95,294349.0,82.4044,82.4299,82.3619,82.3789,294349.0
2020-12-18 12:00:00,96.95,97.0,96.95,96.98,272065.0,82.3789,82.4214,82.3789,82.4044,272065.0
2020-12-18 13:00:00,96.98,96.99,96.96,96.98,184897.0,82.4044,82.4129,82.3874,82.4044,184897.0
2020-12-18 14:00:00,96.97,96.98,96.9,96.93,134625.0,82.3959,82.4044,82.3364,82.3619,134625.0
2020-12-18 15:00:00,96.93,96.98,96.92,96.94,640294.0,82.3619,82.4044,82.3534,82.3704,640294.0
2020-12-21 09:30:00,96.93,96.95,96.82,96.82,382650.0,82.3619,82.3789,82.2684,82.2684,382650.0
2020-12-21 10:00:00,96.82,96.83,96.75,96.79,397974.0,82.2684,82.2769,82.209,82.243,397974.0
2020-12-21 11:00:00,96.79,96.87,96.78,96.85,667020.0,82.243,82.3109,82.2345,82.2939,667020.0
2020-12-21 12:00:00,96.84,96.89,96.83,96.84,566434.0,82.2854,82.3279,82.2769,82.2854,566434.0
2020-12-21 13:00:00,96.84,96.86,96.81,96.86,248989.0,82.2854,82.3024,82.26,82.3024,248989.0
2020-12-21 14:00:00,96.86,96.86,96.79,96.84,267441.0,82.3024,82.3024,82.243,82.2854,267441.0
2020-12-21 15:00:00,96.84,96.86,96.82,96.85,440476.0,82.2854,82.3024,82.2684,82.2939,440476.0
2020-12-22 09:30:00,96.99,97.0,96.94,96.97,67249.0,82.4129,82.4214,82.3704,82.3959,67249.0
2020-12-22 10:00:00,96.96,96.98,96.94,96.95,203562.0,82.3874,82.4044,82.3704,82.3789,203562.0
2020-12-22 11:00:00,96.95,97.02,96.9,96.99,226152.0,82.3789,82.4384,82.3364,82.4129,226152.0
2020-12-22 12:00:00,96.98,97.04,96.98,97.01,189575.0,82.4044,82.4554,82.4044,82.4299,189575.0
2020-12-22 13:00:00,97.02,97.05,97.0,97.05,178195.0,82.4384,82.4639,82.4214,82.4639,178195.0
2020-12-22 14:00:00,97.04,97.06,97.01,97.05,343190.0,82.4554,82.4724,82.4299,82.4639,343190.0
2020-12-22 15:00:00,97.05,97.07,97.03,97.04,288245.0,82.4639,82.4809,82.4469,82.4554,288245.0
2020-12-23 09:30:00,96.75,96.91,96.49,96.54,349233.0,82.5384,82.6749,82.3166,82.3592,349233.0
2020-12-23 10:00:00,96.54,96.6,96.5,96.58,1380721.0,82.3592,82.4104,82.3251,82.3934,1380721.0
2020-12-23 11:00:00,96.57,96.67,96.53,96.66,531585.0,82.3848,82.4701,82.3507,82.4616,531585.0
2020-12-23 12:00:00,96.67,96.71,96.66,96.7,501145.0,82.4701,82.5043,82.4616,82.4957,501145.0
2020-12-23 13:00:00,96.7,96.71,96.66,96.68,160382.0,82.4957,82.5043,82.4616,82.4787,160382.0
2020-12-23 14:00:00,96.68,96.72,96.67,96.71,149338.0,82.4787,82.5128,82.4701,82.5043,149338.0
2020-12-23 15:00:00,96.72,96.74,96.71,96.73,225032.0,82.5128,82.5299,82.5043,82.5213,225032.0
2020-12-24 09:30:00,96.77,96.85,96.76,96.85,124464.0,82.5554,82.6237,82.5469,82.6237,124464.0
2020-12-24 10:00:00,96.84,96.86,96.83,96.86,261089.0,82.6152,82.6322,82.6066,82.6322,261089.0
2020-12-24 11:00:00,96.86,96.86,96.84,96.86,283242.0,82.6322,82.6322,82.6152,82.6322,283242.0
2020-12-24 12:00:00,96.86,96.89,96.84,96.87,182017.0,82.6322,82.6578,82.6152,82.6408,182017.0
2020-12-28 09:30:00,96.81,96.84,96.77,96.79,208894.0,82.5896,82.6152,82.5554,82.5725,208894.0
2020-12-28 10:00:00,96.79,96.85,96.78,96.84,362432.0,82.5725,82.6237,82.564,82.6152,362432.0
2020-12-28 11:00:00,96.83,96.85,96.81,96.83,289246.0,82.6066,82.6237,82.5896,82.6066,289246.0
2020-12-28 12:00:00,96.84,96.88,96.83,96.88,282675.0,82.6152,82.6493,82.6066,82.6493,282675.0
2020-12-28 13:00:00,96.88,96.97,96.85,96.96,208639.0,82.6493,82.7261,82.6237,82.7175,208639.0
2020-12-28 14:00:00,96.97,96.97,96.91,96.94,129696.0,82.7261,82.7261,82.6749,82.7005,129696.0
2020-12-28 15:00:00,96.94,96.96,96.91,96.91,277566.0,82.7005,82.7175,82.6749,82.6749,277566.0
2020-12-29 09:30:00,96.88,96.98,96.41,96.93,199308.0,82.6493,82.7346,82.2483,82.6919,199308.0
2020-12-29 10:00:00,96.93,96.96,96.9,96.94,667207.0,82.6919,82.7175,82.6664,82.7005,667207.0
2020-12-29 11:00:00,96.94,96.96,96.92,96.93,265270.0,82.7005,82.7175,82.6834,82.6919,265270.0
2020-12-29 12:00:00,96.94,96.98,96.91,96.95,716479.0,82.7005,82.7346,82.6749,82.709,716479.0
2020-12-29 13:00:00,96.94,96.98,96.93,96.97,307594.0,82.7005,82.7346,82.6919,82.7261,307594.0
2020-12-29 14:00:00,96.97,97.01,96.96,97.0,147898.0,82.7261,82.7602,82.7175,82.7517,147898.0
2020-12-29 15:00:00,97.0,97.02,96.97,96.98,390942.0,82.7517,82.7687,82.7261,82.7346,390942.0
2020-12-30 09:30:00,97.03,97.03,96.97,97.01,217739.0,82.7773,82.7773,82.7261,82.7602,217739.0
2020-12-30 10:00:00,97.01,97.04,96.98,97.01,227143.0,82.7602,82.7858,82.7346,82.7602,227143.0
2020-12-30 11:00:00,97.02,97.04,96.99,97.02,104523.0,82.7687,82.7858,82.7431,82.7687,104523.0
2020-12-30 12:00:00,97.02,97.07,97.01,97.05,159802.0,82.7687,82.8114,82.7602,82.7943,159802.0
2020-12-30 13:00:00,97.06,97.1,97.05,97.09,104456.0,82.8028,82.837,82.7943,82.8284,104456.0
2020-12-30 14:00:00,97.09,97.1,97.05,97.08,159081.0,82.8284,82.837,82.7943,82.8199,159081.0
2020-12-30 15:00:00,97.08,97.12,97.07,97.12,212327.0,82.8199,82.854,82.8114,82.854,212327.0
2020-12-31 09:30:00,97.09,97.13,97.09,97.12,199931.0,82.8284,82.8626,82.8284,82.854,199931.0
2020-12-31 10:00:00,97.12,97.14,97.07,97.09,335458.0,82.854,82.8711,82.8114,82.8284,335458.0
2020-12-31 11:00:00,97.09,97.11,97.08,97.11,163821.0,82.8284,82.8455,82.8199,82.8455,163821.0
2020-12-31 12:00:00,97.11,97.17,97.08,97.17,211188.0,82.8455,82.8967,82.8199,82.8967,211188.0
2020-12-31 13:00:00,97.17,97.18,97.14,97.16,101005.0,82.8967,82.9052,82.8711,82.8882,101005.0
2020-12-31 14:00:00,97.16,97.18,97.15,97.17,93744.0,82.8882,82.9052,82.8796,82.8967,93744.0
2020-12-31 15:00:00,97.16,97.18,97.14,97.14,249333.0,82.8882,82.9052,82.8711,82.8711,249333.0
2021-01-04 09:30:00,97.03,97.09,96.73,97.0,294169.0,82.7773,82.8284,82.5213,82.7517,294169.0
2021-01-04 10:00:00,97.0,97.04,96.96,96.96,651894.0,82.7517,82.7858,82.7175,82.7175,651894.0
2021-01-04 11:00:00,96.96,96.97,96.91,96.94,480486.0,82.7175,82.7261,82.6749,82.7005,480486.0
2021-01-04 12:00:00,96.95,97.0,96.92,97.0,704637.0,82.709,82.7517,82.6834,82.7517,704637.0
2021-01-04 13:00:00,96.99,97.07,96.99,97.06,584277.0,82.7431,82.8114,82.7431,82.8028,584277.0
2021-01-04 14:00:00,97.06,97.06,97.0,97.04,273530.0,82.8028,82.8028,82.7517,82.7858,273530.0
2021-01-04 15:00:00,97.04,97.07,96.98,97.01,477531.0,82.7858,82.8114,82.7346,82.7602,477531.0
2021-01-05 09:30:00,96.88,96.99,96.83,96.83,393884.0,82.6493,82.7431,82.6066,82.6066,393884.0
2021-01-05 10:00:00,96.82,96.84,96.78,96.81,515261.0,82.5981,82.6152,82.564,82.5896,515261.0
2021-01-05 11:00:00,96.81,96.82,96.75,96.8,255842.0,82.5896,82.5981,82.5384,82.581,255842.0
2021-01-05 12:00:00,96.8,96.8,96.74,96.78,259382.0,82.581,82.581,82.5299,82.564,259382.0
2021-01-05 13:00:00,96.77,96.82,96.77,96.8,237830.0,82.5554,82.5981,82.5554,82.581,237830.0
2021-01-05 14:00:00,96.8,96.84,96.79,96.83,243487.0,82.581,82.6152,82.5725,82.6066,243487.0
2021-01-05 15:00:00,96.83,96.88,96.82,96.84,440653.0,82.6066,82.6493,82.5981,82.6152,440653.0
2021-01-06 09:30:00,96.47,96.47,96.32,96.34,372011.0,82.2995,82.2995,82.1715,82.1886,372011.0
2021-01-06 10:00:00,96.34,96.48,96.33,96.48,491705.0,82.1886,82.308,82.1801,82.308,491705.0
2021-01-06 11:00:00,96.47,96.52,96.44,96.48,529172.0,82.2995,82.3422,82.2739,82.308,529172.0
2021-01-06 12:00:00,96.48,96.52,96.45,96.48,892395.0,82.308,82.3422,82.2825,82.308,892395.0
2021-01-06 13:00:00,96.48,96.51,96.46,96.51,513305.0,82.308,82.3336,82.291,82.3336,513305.0
2021-01-06 14:00:00,96.51,96.53,96.43,96.45,1024940.0,82.3336,82.3507,82.2654,82.2825,1024940.0
2021-01-06 15:00:00,96.45,96.53,96.44,96.52,371550.0,82.2825,82.3507,82.2739,82.3422,371550.0
2021-01-07 09:30:00,96.33,96.43,96.32,96.42,238032.0,82.1801,82.2654,82.1715,82.2569,238032.0
2021-01-07 10:00:00,96.42,96.44,96.38,96.41,252495.0,82.2569,82.2739,82.2227,82.2483,252495.0
2021-01-07 11:00:00,96.41,96.42,96.36,96.39,220279.0,82.2483,82.2569,82.2057,82.2313,220279.0
2021-01-07 12:00:00,96.39,96.4,96.33,96.36,721388.0,82.2313,82.2398,82.1801,82.2057,721388.0
2021-01-07 13:00:00,96.36,96.4,96.34,96.4,352635.0,82.2057,82.2398,82.1886,82.2398,352635.0
2021-01-07 14:00:00,96.39,96.41,96.37,96.41,226780.0,82.2313,82.2483,82.2142,82.2483,226780.0
2021-01-07 15:00:00,96.4,96.43,96.39,96.41,360450.0,82.2398,82.2654,82.2313,82.2483,360450.0
2021-01-08 09:30:00,96.38,96.38,96.24,96.28,215114.0,82.2227,82.2227,82.1033,82.1374,215114.0
2021-01-08 10:00:00,96.27,96.29,96.21,96.26,502801.0,82.1289,82.146,82.0777,82.1204,502801.0
2021-01-08 11:00:00,96.26,96.27,96.15,96.22,341665.0,82.1204,82.1289,82.0265,82.0862,341665.0
2021-01-08 12:00:00,96.22,96.25,96.17,96.23,483285.0,82.0862,82.1118,82.0436,82.0948,483285.0
2021-01-08 13:00:00,96.23,96.29,96.21,96.25,381167.0,82.0948,82.146,82.0777,82.1118,381167.0
2021-01-08 14:00:00,96.25,96.26,96.18,96.23,324827.0,82.1118,82.1204,82.0521,82.0948,324827.0
2021-01-08 15:00:00,96.23,96.27,96.2,96.26,395548.0,82.0948,82.1289,82.0692,82.1204,395548.0
2021-01-11 09:30:00,96.09,96.15,96.06,96.09,298773.0,81.9753,82.0265,81.9497,81.9753,298773.0
2021-01-11 10:00:00,96.09,96.14,96.09,96.11,303421.0,81.9753,82.018,81.9753,81.9924,303421.0
2021-01-11 11:00:00,96.1,96.12,96.08,96.09,296261.0,81.9839,82.0009,81.9668,81.9753,296261.0
2021-01-11 12:00:00,96.1,96.12,96.08,96.1,169847.0,81.9839,82.0009,81.9668,81.9839,169847.0
2021-01-11 13:00:00,96.09,96.11,96.06,96.06,201513.0,81.9753,81.9924,81.9497,81.9497,201513.0
2021-01-11 14:00:00,96.06,96.09,96.06,96.07,347411.0,81.9497,81.9753,81.9497,81.9583,347411.0
2021-01-11 15:00:00,96.07,96.07,96.01,96.02,442305.0,81.9583,81.9583,81.9071,81.9156,442305.0
2021-01-12 09:30:00,95.88,95.91,95.83,95.86,218711.0,81.7962,81.8218,81.7535,81.7791,218711.0
2021-01-12 10:00:00,95.86,95.87,95.79,95.79,366956.0,81.7791,81.7876,81.7194,81.7194,366956.0
2021-01-12 11:00:00,95.78,95.82,95.77,95.78,353701.0,81.7109,81.745,81.7023,81.7109,353701.0
2021-01-12 12:00:00,95.78,95.94,95.76,95.91,6083117.0,81.7109,81.8474,81.6938,81.8218,6083117.0
2021-01-12 13:00:00,95.91,96.05,95.91,96.03,404158.0,81.8218,81.9412,81.8218,81.9241,404158.0
2021-01-12 14:00:00,96.03,96.13,96.02,96.09,398538.0,81.9241,82.0095,81.9156,81.9753,398538.0
2021-01-12 15:00:00,96.09,96.16,96.09,96.15,597325.0,81.9753,82.035,81.9753,82.0265,597325.0
2021-01-13 09:30:00,96.25,96.38,96.11,96.37,321137.0,82.1118,82.2227,81.9924,82.2142,321137.0
2021-01-13 10:00:00,96.36,96.45,96.33,96.44,314168.0,82.2057,82.2825,82.1801,82.2739,314168.0
2021-01-13 11:00:00,96.43,96.43,96.39,96.41,340691.0,82.2654,82.2654,82.2313,82.2483,340691.0
2021-01-13 12:00:00,96.4,96.49,96.4,96.47,1520072.0,82.2398,82.3166,82.2398,82.2995,1520072.0
2021-01-13 13:00:00,96.47,96.59,96.47,96.5,470452.0,82.2995,82.4019,82.2995,82.3251,470452.0
2021-01-13 14:00:00,96.5,96.54,96.48,96.51,279932.0,82.3251,82.3592,82.308,82.3336,279932.0
2021-01-13 15:00:00,96.51,96.52,96.47,96.5,319076.0,82.3336,82.3422,82.2995,82.3251,319076.0
2021-01-14 09:30:00,96.43,96.59,96.42,96.43,200311.0,82.2654,82.4019,82.2569,82.2654,200311.0
2021-01-14 10:00:00,96.43,96.55,96.41,96.54,1157926.0,82.2654,82.3678,82.2483,82.3592,1157926.0
2021-01-14 11:00:00,96.53,96.62,96.53,96.6,331433.0,82.3507,82.4275,82.3507,82.4104,331433.0
2021-01-14 12:00:00,96.59,96.64,96.57,96.61,183675.0,82.4019,82.4445,82.3848,82.4189,183675.0
2021-01-14 13:00:00,96.61,96.61,96.48,96.48,257521.0,82.4189,82.4189,82.308,82.308,257521.0
2021-01-14 14:00:00,96.48,96.49,96.39,96.42,367601.0,82.308,82.3166,82.2313,82.2569,367601.0
2021-01-14 15:00:00,96.43,96.43,96.33,96.36,377459.0,82.2654,82.2654,82.1801,82.2057,377459.0
2021-01-15 09:30:00,96.48,96.48,96.37,96.38,119594.0,82.308,82.308,82.2142,82.2227,119594.0
2021-01-15 10:00:00,96.38,96.43,96.36,96.42,428951.0,82.2227,82.2654,82.2057,82.2569,428951.0
2021-01-15 11:00:00,96.42,96.49,96.39,96.48,836453.0,82.2569,82.3166,82.2313,82.308,836453.0
2021-01-15 12:00:00,96.48,96.51,96.47,96.51,414526.0,82.308,82.3336,82.2995,82.3336,414526.0
2021-01-15 13:00:00,96.51,96.52,96.47,96.48,184618.0,82.3336,82.3422,82.2995,82.308,184618.0
2021-01-15 14:00:00,96.48,96.5,96.46,96.48,348727.0,82.308,82.3251,82.291,82.308,348727.0
2021-01-15 15:00:00,96.48,96.5,96.43,96.44,408964.0,82.308,82.3251,82.2654,82.2739,408964.0
2021-01-19 09:30:00,96.41,96.42,96.35,96.39,190350.0,82.2483,82.2569,82.1971,82.2313,190350.0
2021-01-19 10:00:00,96.39,96.46,96.38,96.45,247808.0,82.2313,82.291,82.2227,82.2825,247808.0
2021-01-19 11:00:00,96.45,96.51,96.45,96.46,306511.0,82.2825,82.3336,82.2825,82.291,306511.0
2021-01-19 12:00:00,96.47,96.49,96.41,96.46,254938.0,82.2995,82.3166,82.2483,82.291,254938.0
2021-01-19 13:00:00,96.45,96.5,96.45,96.49,429886.0,82.2825,82.3251,82.2825,82.3166,429886.0
2021-01-19 14:00:00,96.5,96.5,96.47,96.47,285854.0,82.3251,82.3251,82.2995,82.2995,285854.0
2021-01-19 15:00:00,96.47,96.48,96.46,96.48,401587.0,82.2995,82.308,82.291,82.308,401587.0
2021-01-20 09:30:00,96.46,96.48,96.44,96.48,333950.0,82.291,82.308,82.2739,82.308,333950.0
2021-01-20 10:00:00,96.48,96.56,96.47,96.52,2145179.0,82.308,82.3763,82.2995,82.3422,2145179.0
2021-01-20 11:00:00,96.52,96.53,96.47,96.5,789969.0,82.3422,82.3507,82.2995,82.3251,789969.0
2021-01-20 12:00:00,96.5,96.54,96.48,96.53,534686.0,82.3251,82.3592,82.308,82.3507,534686.0
2021-01-20 13:00:00,96.53,96.55,96.49,96.52,473551.0,82.3507,82.3678,82.3166,82.3422,473551.0
2021-01-20 14:00:00,96.53,96.56,96.51,96.52,356186.0,82.3507,82.3763,82.3336,82.3422,356186.0
2021-01-20 15:00:00,96.52,96.55,96.49,96.49,790361.0,82.3422,82.3678,82.3166,82.3166,790361.0
2021-01-21 09:30:00,96.01,96.38,95.75,96.3,521348.0,81.9071,82.2227,81.6853,82.1545,521348.0
2021-01-21 10:00:00,96.3,96.41,96.3,96.4,1070939.0,82.1545,82.2483,82.1545,82.2398,1070939.0
2021-01-21 11:00:00,96.4,96.44,96.39,96.42,285725.0,82.2398,82.2739,82.2313,82.2569,285725.0
2021-01-21 12:00:00,96.42,96.46,96.41,96.45,1074737.0,82.2569,82.291,82.2483,82.2825,1074737.0
2021-01-21 13:00:00,96.44,96.45,96.41,96.44,387194.0,82.2739,82.2825,82.2483,82.2739,387194.0
2021-01-21 14:00:00,96.44,96.48,96.43,96.47,359574.0,82.2739,82.308,82.2654,82.2995,359574.0
2021-01-21 15:00:00,96.47,96.48,96.41,96.42,661934.0,82.2995,82.308,82.2483,82.2569,661934.0
2021-01-22 09:30:00,96.33,96.35,96.31,96.33,304280.0,82.1801,82.1971,82.163,82.1801,304280.0
2021-01-22 10:00:00,96.33,96.37,96.3,96.37,465749.0,82.1801,82.2142,82.1545,82.2142,465749.0
2021-01-22 11:00:00,96.37,96.43,96.35,96.42,581717.0,82.2142,82.2654,82.1971,82.2569,581717.0
2021-01-22 12:00:00,96.43,96.44,96.4,96.41,245167.0,82.2654,82.2739,82.2398,82.2483,245167.0
2021-01-22 13:00:00,96.41,96.41,96.37,96.38,245198.0,82.2483,82.2483,82.2142,82.2227,245198.0
2021-01-22 14:00:00,96.38,96.38,96.34,96.36,187185.0,82.2227,82.2227,82.1886,82.2057,187185.0
2021-01-22 15:00:00,96.36,96.38,96.31,96.33,466942.0,82.2057,82.2227,82.163,82.1801,466942.0
2021-01-25 09:30:00,96.41,96.48,96.38,96.48,179524.0,82.2483,82.308,82.2227,82.308,179524.0
2021-01-25 10:00:00,96.48,96.57,96.45,96.52,389836.0,82.308,82.3848,82.2825,82.3422,389836.0
2021-01-25 11:00:00,96.52,96.53,96.44,96.51,459476.0,82.3422,82.3507,82.2739,82.3336,459476.0
2021-01-25 12:00:00,96.51,96.51,96.47,96.5,238694.0,82.3336,82.3336,82.2995,82.3251,238694.0
2021-01-25 13:00:00,96.49,96.56,96.49,96.55,168563.0,82.3166,82.3763,82.3166,82.3678,168563.0
2021-01-25 14:00:00,96.56,96.57,96.52,96.53,184008.0,82.3763,82.3848,82.3422,82.3507,184008.0
2021-01-25 15:00:00,96.52,96.54,96.48,96.5,2182476.0,82.3422,82.3592,82.308,82.3251,2182476.0
2021-01-26 09:30:00,96.43,96.54,96.42,96.53,371090.0,82.2654,82.3592,82.2569,82.3507,371090.0
2021-01-26 10:00:00,96.53,96.56,96.52,96.55,316368.0,82.3507,82.3763,82.3422,82.3678,316368.0
2021-01-26 11:00:00,96.55,96.62,96.52,96.61,212972.0,82.3678,82.4275,82.3422,82.4189,212972.0
2021-01-26 12:00:00,96.61,96.62,96.57,96.58,261650.0,82.4189,82.4275,82.3848,82.3934,261650.0
2021-01-26 13:00:00,96.58,96.61,96.56,96.6,197995.0,82.3934,82.4189,82.3763,82.4104,197995.0
2021-01-26 14:00:00,96.59,96.6,96.56,96.58,284862.0,82.4019,82.4104,82.3763,82.3934,284862.0
2021-01-26 15:00:00,96.58,96.6,96.54,96.57,804026.0,82.3934,82.4104,82.3592,82.3848,804026.0
2021-01-27 09:30:00,96.61,96.65,96.56,96.59,359050.0,82.4189,82.4531,82.3763,82.4019,359050.0
2021-01-27 10:00:00,96.6,96.63,96.58,96.61,318397.0,82.4104,82.436,82.3934,82.4189,318397.0
2021-01-27 11:00:00,96.61,96.66,96.59,96.62,448519.0,82.4189,82.4616,82.4019,82.4275,448519.0
2021-01-27 12:00:00,96.62,96.65,96.61,96.62,360339.0,82.4275,82.4531,82.4189,82.4275,360339.0
2021-01-27 13:00:00,96.62,96.64,96.6,96.62,159308.0,82.4275,82.4445,82.4104,82.4275,159308.0
2021-01-27 14:00:00,96.62,96.63,96.52,96.54,204549.0,82.4275,82.436,82.3422,82.3592,204549.0
2021-01-27 15:00:00,96.54,96.55,96.49,96.51,1388360.0,82.3592,82.3678,82.3166,82.3336,1388360.0
2021-01-28 09:30:00,96.47,96.47,96.42,96.46,443885.0,82.2995,82.2995,82.2569,82.291,443885.0
2021-01-28 10:00:00,96.45,96.52,96.45,96.5,387681.0,82.2825,82.3422,82.2825,82.3251,387681.0
2021-01-28 11:00:00,96.5,96.51,96.44,96.5,441744.0,82.3251,82.3336,82.2739,82.3251,441744.0
2021-01-28 12:00:00,96.5,96.52,96.46,96.48,291478.0,82.3251,82.3422,82.291,82.308,291478.0
2021-01-28 13:00:00,96.48,96.49,96.4,96.45,398824.0,82.308,82.3166,82.2398,82.2825,398824.0
2021-01-28 14:00:00,96.45,96.5,96.42,96.48,494360.0,82.2825,82.3251,82.2569,82.308,494360.0
2021-01-28 15:00:00,96.48,96.51,96.36,96.37,496480.0,82.308,82.3336,82.2057,82.2142,496480.0
2021-01-29 09:30:00,96.19,96.3,96.16,96.29,232760.0,82.0606,82.1545,82.035,82.146,232760.0
2021-01-29 10:00:00,96.3,96.38,96.27,96.34,536953.0,82.1545,82.2227,82.1289,82.1886,536953.0
2021-01-29 11:00:00,96.34,96.4,96.33,96.4,678781.0,82.1886,82.2398,82.1801,82.2398,678781.0
2021-01-29 12:00:00,96.4,96.41,96.35,96.35,266143.0,82.2398,82.2483,82.1971,82.1971,266143.0
2021-01-29 13:00:00,96.36,96.39,96.33,96.36,167345.0,82.2057,82.2313,82.1801,82.2057,167345.0
2021-01-29 14:00:00,96.35,96.39,96.28,96.28,216753.0,82.1971,82.2313,82.1374,82.1374,216753.0
2021-01-29 15:00:00,96.27,96.32,96.23,96.3,487104.0,82.1289,82.1715,82.0948,82.1545,487104.0
2021-02-01 09:30:00,96.17,96.22,96.14,96.18,328561.0,82.1973,82.24,82.1717,82.2059,328561.0
2021-02-01 10:00:00,96.18,96.22,96.15,96.21,266637.0,82.2059,82.24,82.1802,82.2315,266637.0
2021-02-01 11:00:00,96.21,96.31,96.2,96.27,796335.0,82.2315,82.317,82.2229,82.2828,796335.0
2021-02-01 12:00:00,96.26,96.27,96.26,96.27,320257.0,82.2742,82.2828,82.2742,82.2828,320257.0
2021-02-01 13:00:00,96.26,96.27,96.25,96.26,334891.0,82.2742,82.2828,82.2657,82.2742,334891.0
2021-02-01 14:00:00,96.27,96.27,96.24,96.25,348053.0,82.2828,82.2828,82.2571,82.2657,348053.0
2021-02-01 15:00:00,96.25,96.33,96.24,96.29,474538.0,82.2657,82.3341,82.2571,82.2999,474538.0
2021-02-02 09:30:00,96.09,96.17,96.07,96.15,315556.0,82.1289,82.1973,82.1118,82.1802,315556.0
2021-02-02 10:00:00,96.15,96.2,96.14,96.18,419545.0,82.1802,82.2229,82.1717,82.2059,419545.0
2021-02-02 11:00:00,96.18,96.22,96.15,96.21,589426.0,82.2059,82.24,82.1802,82.2315,589426.0
2021-02-02 12:00:00,96.21,96.24,96.2,96.2,236042.0,82.2315,82.2571,82.2229,82.2229,236042.0
2021-02-02 13:00:00,96.21,96.22,96.2,96.22,249749.0,82.2315,82.24,82.2229,82.24,249749.0
2021-02-02 14:00:00,96.22,96.23,96.19,96.2,264000.0,82.24,82.2486,82.2144,82.2229,264000.0
2021-02-02 15:00:00,96.2,96.22,96.18,96.2,393330.0,82.2229,82.24,82.2059,82.2229,393330.0
2021-02-03 09:30:00,96.07,96.14,96.07,96.11,468222.0,82.1118,82.1717,82.1118,82.146,468222.0
2021-02-03 10:00:00,96.11,96.13,96.06,96.09,716590.0,82.146,82.1631,82.1033,82.1289,716590.0
2021-02-03 11:00:00,96.09,96.14,96.09,96.09,450876.0,82.1289,82.1717,82.1289,82.1289,450876.0
2021-02-03 12:00:00,96.1,96.12,96.07,96.09,239986.0,82.1375,82.1546,82.1118,82.1289,239986.0
2021-02-03 13:00:00,96.1,96.14,96.09,96.14,326999.0,82.1375,82.1717,82.1289,82.1717,326999.0
2021-02-03 14:00:00,96.14,96.14,96.1,96.1,197383.0,82.1717,82.1717,82.1375,82.1375,197383.0
2021-02-03 15:00:00,96.1,96.15,96.09,96.15,442697.0,82.1375,82.1802,82.1289,82.1802,442697.0
2021-02-04 09:30:00,96.07,96.09,96.02,96.06,255399.0,82.1118,82.1289,82.0691,82.1033,255399.0
2021-02-04 10:00:00,96.06,96.18,96.05,96.18,367079.0,82.1033,82.2059,82.0947,82.2059,367079.0
2021-02-04 11:00:00,96.18,96.22,96.16,96.2,311949.0,82.2059,82.24,82.1888,82.2229,311949.0
2021-02-04 12:00:00,96.19,96.2,96.19,96.2,261309.0,82.2144,82.2229,82.2144,82.2229,261309.0
2021-02-04 13:00:00,96.2,96.24,96.19,96.23,322625.0,82.2229,82.2571,82.2144,82.2486,322625.0
2021-02-04 14:00:00,96.23,96.26,96.22,96.26,288737.0,82.2486,82.2742,82.24,82.2742,288737.0
2021-02-04 15:00:00,96.26,96.26,96.21,96.23,583604.0,82.2742,82.2742,82.2315,82.2486,583604.0
2021-02-05 09:30:00,96.28,96.31,96.2,96.27,364533.0,82.2913,82.317,82.2229,82.2828,364533.0
2021-02-05 10:00:00,96.27,96.29,96.21,96.24,614769.0,82.2828,82.2999,82.2315,82.2571,614769.0
2021-02-05 11:00:00,96.26,96.33,96.23,96.31,716139.0,82.2742,82.3341,82.2486,82.317,716139.0
2021-02-05 12:00:00,96.31,96.32,96.28,96.3,539823.0,82.317,82.3255,82.2913,82.3084,539823.0
2021-02-05 13:00:00,96.3,96.3,96.28,96.3,365096.0,82.3084,82.3084,82.2913,82.3084,365096.0
2021-02-05 14:00:00,96.3,96.3,96.22,96.23,677803.0,82.3084,82.3084,82.24,82.2486,677803.0
2021-02-05 15:00:00,96.23,96.23,96.17,96.2,1260084.0,82.2486,82.2486,82.1973,82.2229,1260084.0
2021-02-08 09:30:00,96.18,96.19,96.12,96.18,234834.0,82.2059,82.2144,82.1546,82.2059,234834.0
2021-02-08 10:00:00,96.18,96.28,96.17,96.27,401903.0,82.2059,82.2913,82.1973,82.2828,401903.0
2021-02-08 11:00:00,96.27,96.31,96.25,96.31,239888.0,82.2828,82.317,82.2657,82.317,239888.0
2021-02-08 12:00:00,96.31,96.31,96.26,96.29,1109788.0,82.317,82.317,82.2742,82.2999,1109788.0
2021-02-08 13:00:00,96.29,96.29,96.26,96.29,821330.0,82.2999,82.2999,82.2742,82.2999,821330.0
2021-02-08 14:00:00,96.29,96.29,96.26,96.29,161020.0,82.2999,82.2999,82.2742,82.2999,161020.0
2021-02-08 15:00:00,96.29,96.29,96.22,96.26,633452.0,82.2999,82.2999,82.24,82.2742,633452.0
2021-02-09 09:30:00,96.3,96.32,96.27,96.29,160662.0,82.3084,82.3255,82.2828,82.2999,160662.0
2021-02-09 10:00:00,96.29,96.29,96.22,96.25,225628.0,82.2999,82.2999,82.24,82.2657,225628.0
2021-02-09 11:00:00,96.24,96.25,96.21,96.25,531846.0,82.2571,82.2657,82.2315,82.2657,531846.0
2021-02-09 12:00:00,96.25,96.26,96.23,96.26,701301.0,82.2657,82.2742,82.2486,82.2742,701301.0
2021-02-09 13:00:00,96.26,96.27,96.22,96.23,221161.0,82.2742,82.2828,82.24,82.2486,221161.0
2021-02-09 14:00:00,96.23,96.23,96.21,96.23,235489.0,82.2486,82.2486,82.2315,82.2486,235489.0
2021-02-09 15:00:00,96.23,96.23,96.17,96.21,910722.0,82.2486,82.2486,82.1973,82.2315,910722.0
2021-02-10 09:30:00,96.28,96.35,96.28,96.34,439410.0,82.2913,82.3512,82.2913,82.3426,439410.0
2021-02-10 10:00:00,96.34,96.35,96.29,96.3,284395.0,82.3426,82.3512,82.2999,82.3084,284395.0
2021-02-10 11:00:00,96.31,96.33,96.28,96.32,489740.0,82.317,82.3341,82.2913,82.3255,489740.0
2021-02-10 12:00:00,96.31,96.35,96.31,96.35,686973.0,82.317,82.3512,82.317,82.3512,686973.0
2021-02-10 13:00:00,96.34,96.39,96.32,96.39,368059.0,82.3426,82.3853,82.3255,82.3853,368059.0
2021-02-10 14:00:00,96.39,96.42,96.37,96.41,632116.0,82.3853,82.411,82.3682,82.4024,632116.0
2021-02-10 15:00:00,96.41,96.42,96.37,96.39,337567.0,82.4024,82.411,82.3682,82.3853,337567.0
2021-02-11 09:30:00,96.32,96.43,96.2,96.41,308832.0,82.3255,82.4195,82.2229,82.4024,308832.0
2021-02-11 10:00:00,96.41,96.44,96.4,96.41,158794.0,82.4024,82.4281,82.3939,82.4024,158794.0
2021-02-11 11:00:00,96.41,96.41,96.36,96.38,416963.0,82.4024,82.4024,82.3597,82.3768,416963.0
2021-02-11 12:00:00,96.38,96.4,96.37,96.38,423314.0,82.3768,82.3939,82.3682,82.3768,423314.0
2021-02-11 13:00:00,96.38,96.38,96.31,96.31,589016.0,82.3768,82.3768,82.317,82.317,589016.0
2021-02-11 14:00:00,96.31,96.36,96.31,96.34,378732.0,82.317,82.3597,82.317,82.3426,378732.0
2021-02-11 15:00:00,96.33,96.34,96.3,96.32,297433.0,82.3341,82.3426,82.3084,82.3255,297433.0
2021-02-12 09:30:00,96.18,96.19,96.15,96.18,398672.0,82.2059,82.2144,82.1802,82.2059,398672.0
2021-02-12 10:00:00,96.19,96.27,96.17,96.27,248699.0,82.2144,82.2828,82.1973,82.2828,248699.0
2021-02-12 11:00:00,96.27,96.29,96.26,96.26,211889.0,82.2828,82.2999,82.2742,82.2742,211889.0
2021-02-12 12:00:00,96.27,96.27,96.23,96.25,266546.0,82.2828,82.2828,82.2486,82.2657,266546.0
2021-02-12 13:00:00,96.25,96.26,96.21,96.22,191125.0,82.2657,82.2742,82.2315,82.24,191125.0
2021-02-12 14:00:00,96.22,96.23,96.17,96.18,151597.0,82.24,82.2486,82.1973,82.2059,151597.0
2021-02-12 15:00:00,96.18,96.18,96.15,96.17,254714.0,82.2059,82.2059,82.1802,82.1973,254714.0
2021-02-16 09:30:00,95.84,95.85,95.82,95.83,299238.0,81.9153,81.9238,81.8982,81.9067,299238.0
2021-02-16 10:00:00,95.82,95.83,95.72,95.73,818341.0,81.8982,81.9067,81.8127,81.8212,818341.0
2021-02-16 11:00:00,95.73,95.74,95.66,95.72,1095793.0,81.8212,81.8298,81.7614,81.8127,1095793.0
2021-02-16 12:00:00,95.71,95.73,95.69,95.7,634524.0,81.8041,81.8212,81.787,81.7956,634524.0
2021-02-16 13:00:00,95.7,95.73,95.68,95.69,411994.0,81.7956,81.8212,81.7785,81.787,411994.0
2021-02-16 14:00:00,95.69,95.69,95.63,95.64,428749.0,81.787,81.787,81.7358,81.7443,428749.0
2021-02-16 15:00:00,95.63,95.65,95.59,95.61,554866.0,81.7358,81.7529,81.7016,81.7187,554866.0
2021-02-17 09:30:00,95.72,95.75,95.59,95.63,254542.0,81.8127,81.8383,81.7016,81.7358,254542.0
2021-02-17 10:00:00,95.63,95.71,95.61,95.66,806827.0,81.7358,81.8041,81.7187,81.7614,806827.0
2021-02-17 11:00:00,95.66,95.75,95.65,95.74,1531305.0,81.7614,81.8383,81.7529,81.8298,1531305.0
2021-02-17 12:00:00,95.74,95.8,95.73,95.78,1033327.0,81.8298,81.8811,81.8212,81.864,1033327.0
2021-02-17 13:00:00,95.78,95.8,95.68,95.73,644117.0,81.864,81.8811,81.7785,81.8212,644117.0
2021-02-17 14:00:00,95.74,95.78,95.71,95.72,449691.0,81.8298,81.864,81.8041,81.8127,449691.0
2021-02-17 15:00:00,95.73,95.81,95.72,95.78,366180.0,81.8212,81.8896,81.8127,81.864,366180.0
2021-02-18 09:30:00,95.87,95.87,95.63,95.66,398051.0,81.9409,81.9409,81.7358,81.7614,398051.0
2021-02-18 10:00:00,95.67,95.71,95.58,95.71,213565.0,81.77,81.8041,81.693,81.8041,213565.0
2021-02-18 11:00:00,95.7,95.75,95.68,95.73,205726.0,81.7956,81.8383,81.7785,81.8212,205726.0
2021-02-18 12:00:00,95.74,95.78,95.72,95.75,350343.0,81.8298,81.864,81.8127,81.8383,350343.0
2021-02-18 13:00:00,95.75,95.83,95.73,95.81,400040.0,81.8383,81.9067,81.8212,81.8896,400040.0
2021-02-18 14:00:00,95.81,95.85,95.76,95.77,481195.0,81.8896,81.9238,81.8469,81.8554,481195.0
2021-02-18 15:00:00,95.78,95.8,95.74,95.75,575456.0,81.864,81.8811,81.8298,81.8383,575456.0
2021-02-19 09:30:00,95.61,95.68,95.58,95.61,184810.0,81.7187,81.7785,81.693,81.7187,184810.0
2021-02-19 10:00:00,95.62,95.62,95.51,95.55,418530.0,81.7272,81.7272,81.6332,81.6674,418530.0
2021-02-19 11:00:00,95.55,95.58,95.48,95.48,283334.0,81.6674,81.693,81.6076,81.6076,283334.0
2021-02-19 12:00:00,95.49,95.49,95.43,95.45,665973.0,81.6161,81.6161,81.5648,81.5819,665973.0
2021-02-19 13:00:00,95.45,95.46,95.36,95.41,540083.0,81.5819,81.5905,81.505,81.5477,540083.0
2021-02-19 14:00:00,95.41,95.44,95.4,95.41,723757.0,81.5477,81.5734,81.5392,81.5477,723757.0
2021-02-19 15:00:00,95.4,95.42,95.38,95.39,613139.0,81.5392,81.5563,81.5221,81.5306,613139.0
2021-02-22 09:30:00,95.24,95.42,95.23,95.36,2042064.0,81.4024,81.5563,81.3939,81.505,2042064.0
2021-02-22 10:00:00,95.37,95.41,95.3,95.33,2214566.0,81.5135,81.5477,81.4537,81.4794,2214566.0
2021-02-22 11:00:00,95.33,95.35,95.28,95.31,832240.0,81.4794,81.4964,81.4366,81.4623,832240.0
2021-02-22 12:00:00,95.31,95.32,95.27,95.28,799166.0,81.4623,81.4708,81.4281,81.4366,799166.0
2021-02-22 13:00:00,95.29,95.32,95.25,95.26,289096.0,81.4452,81.4708,81.411,81.4195,289096.0
2021-02-22 14:00:00,95.27,95.28,95.19,95.2,451899.0,81.4281,81.4366,81.3597,81.3682,451899.0
2021-02-22 15:00:00,95.19,95.2,95.1,95.11,692871.0,81.3597,81.3682,81.2828,81.2913,692871.0
2021-02-23 09:30:00,94.82,95.12,94.82,95.05,1237277.0,81.0434,81.2999,81.0434,81.24,1237277.0
2021-02-23 10:00:00,95.05,95.22,94.96,95.18,1197423.0,81.24,81.3853,81.1631,81.3511,1197423.0
2021-02-23 11:00:00,95.19,95.19,95.11,95.14,692540.0,81.3597,81.3597,81.2913,81.317,692540.0
2021-02-23 12:00:00,95.15,95.18,95.11,95.13,821253.0,81.3255,81.3511,81.2913,81.3084,821253.0
2021-02-23 13:00:00,95.13,95.18,95.11,95.17,417315.0,81.3084,81.3511,81.2913,81.3426,417315.0
2021-02-23 14:00:00,95.18,95.2,95.16,95.18,167585.0,81.3511,81.3682,81.334,81.3511,167585.0
2021-02-23 15:00:00,95.19,95.27,95.17,95.25,423481.0,81.3597,81.4281,81.3426,81.411,423481.0
2021-02-24 09:30:00,94.91,94.91,94.8,94.87,270366.0,81.1204,81.1204,81.0264,81.0862,270366.0
2021-02-24 10:00:00,94.87,95.11,94.86,95.09,408547.0,81.0862,81.2913,81.0776,81.2742,408547.0
2021-02-24 11:00:00,95.08,95.25,95.07,95.23,660823.0,81.2657,81.411,81.2571,81.3939,660823.0
2021-02-24 12:00:00,95.23,95.3,95.21,95.27,570835.0,81.3939,81.4537,81.3768,81.4281,570835.0
2021-02-24 13:00:00,95.26,95.31,95.2,95.25,269000.0,81.4195,81.4623,81.3682,81.411,269000.0
2021-02-24 14:00:00,95.24,95.31,95.2,95.23,778240.0,81.4024,81.4623,81.3682,81.3939,778240.0
2021-02-24 15:00:00,95.22,95.32,95.21,95.3,404118.0,81.3853,81.4708,81.3768,81.4537,404118.0
2021-02-25 09:30:00,94.91,94.91,94.65,94.65,389152.0,81.1204,81.1204,80.8981,80.8981,389152.0
2021-02-25 10:00:00,94.65,94.68,94.4,94.51,550978.0,80.8981,80.9238,80.6845,80.7785,550978.0
2021-02-25 11:00:00,94.51,94.65,94.49,94.6,845852.0,80.7785,80.8981,80.7614,80.8554,845852.0
2021-02-25 12:00:00,94.59,94.64,94.3,94.31,961166.0,80.8469,80.8896,80.599,80.6075,961166.0
2021-02-25 13:00:00,94.32,94.41,93.7,94.41,3788810.0,80.6161,80.693,80.0862,80.693,3788810.0
2021-02-25 14:00:00,94.41,94.47,94.16,94.19,2848119.0,80.693,80.7443,80.4793,80.505,2848119.0
2021-02-25 15:00:00,94.19,94.31,93.87,93.95,1224986.0,80.505,80.6075,80.2315,80.2999,1224986.0
2021-02-26 09:30:00,94.28,94.32,94.04,94.12,1719598.0,80.5819,80.6161,80.3768,80.4452,1719598.0
2021-02-26 10:00:00,94.11,94.22,93.99,94.15,2177409.0,80.4366,80.5306,80.334,80.4708,2177409.0
2021-02-26 11:00:00,94.15,94.2,94.06,94.18,1328116.0,80.4708,80.5135,80.3939,80.4964,1328116.0
2021-02-26 12:00:00,94.18,94.33,94.16,94.3,1212335.0,80.4964,80.6246,80.4793,80.599,1212335.0
2021-02-26 13:00:00,94.3,94.44,94.3,94.42,404285.0,80.599,80.7187,80.599,80.7016,404285.0
2021-02-26 14:00:00,94.42,94.49,94.34,94.35,678738.0,80.7016,80.7614,80.6332,80.6417,678738.0
2021-02-26 15:00:00,94.35,94.61,94.35,94.56,1849098.0,80.6417,80.864,80.6417,80.8212,1849098.0
2021-03-01 09:30:00,94.46,94.58,94.44,94.54,778398.0,80.8746,80.9773,80.8575,80.9431,778398.0
2021-03-01 10:00:00,94.53,94.64,94.47,94.56,745231.0,80.9345,81.0287,80.8832,80.9602,745231.0
2021-03-01 11:00:00,94.56,94.63,94.55,94.6,900693.0,80.9602,81.0202,80.9517,80.9945,900693.0
2021-03-01 12:00:00,94.6,94.67,94.56,94.58,592130.0,80.9945,81.0544,80.9602,80.9773,592130.0
2021-03-01 13:00:00,94.58,94.63,94.53,94.58,476005.0,80.9773,81.0202,80.9345,80.9773,476005.0
2021-03-01 14:00:00,94.58,94.62,94.56,94.59,555957.0,80.9773,81.0116,80.9602,80.9859,555957.0
2021-03-01 15:00:00,94.58,94.65,94.56,94.65,941247.0,80.9773,81.0373,80.9602,81.0373,941247.0
2021-03-02 09:30:00,94.62,94.65,94.58,94.62,235995.0,81.0116,81.0373,80.9773,81.0116,235995.0
2021-03-02 10:00:00,94.62,94.66,94.56,94.61,231936.0,81.0116,81.0458,80.9602,81.003,231936.0
2021-03-02 11:00:00,94.61,94.68,94.57,94.67,322587.0,81.003,81.063,80.9688,81.0544,322587.0
2021-03-02 12:00:00,94.67,94.7,94.65,94.67,182636.0,81.0544,81.0801,81.0373,81.0544,182636.0
2021-03-02 13:00:00,94.68,94.72,94.61,94.7,415374.0,81.063,81.0972,81.003,81.0801,415374.0
2021-03-02 14:00:00,94.7,94.73,94.67,94.68,599869.0,81.0801,81.1058,81.0544,81.063,599869.0
2021-03-02 15:00:00,94.68,94.74,94.63,94.65,695174.0,81.063,81.1143,81.0202,81.0373,695174.0
2021-03-03 09:30:00,94.34,94.39,94.2,94.2,454328.0,80.7719,80.8147,80.652,80.652,454328.0
2021-03-03 10:00:00,94.21,94.29,94.16,94.29,1212542.0,80.6606,80.7291,80.6178,80.7291,1212542.0
2021-03-03 11:00:00,94.29,94.32,94.23,94.26,527504.0,80.7291,80.7547,80.6777,80.7034,527504.0
2021-03-03 12:00:00,94.26,94.29,94.22,94.28,332942.0,80.7034,80.7291,80.6691,80.7205,332942.0
2021-03-03 13:00:00,94.28,94.34,94.27,94.3,579020.0,80.7205,80.7719,80.7119,80.7376,579020.0
2021-03-03 14:00:00,94.31,94.32,94.24,94.27,450942.0,80.7462,80.7547,80.6862,80.7119,450942.0
2021-03-03 15:00:00,94.27,94.29,94.17,94.18,551710.0,80.7119,80.7291,80.6263,80.6349,551710.0
2021-03-04 09:30:00,94.17,94.22,94.16,94.18,402250.0,80.6263,80.6691,80.6178,80.6349,402250.0
2021-03-04 10:00:00,94.18,94.26,94.17,94.19,2191756.0,80.6349,80.7034,80.6263,80.6434,2191756.0
2021-03-04 11:00:00,94.18,94.24,94.17,94.2,1040459.0,80.6349,80.6862,80.6263,80.652,1040459.0
2021-03-04 12:00:00,94.21,94.23,93.8,93.83,1243706.0,80.6606,80.6777,80.3095,80.3352,1243706.0
2021-03-04 13:00:00,93.82,93.88,93.56,93.57,886831.0,80.3267,80.378,80.104,80.1126,886831.0
2021-03-04 14:00:00,93.58,93.68,93.58,93.64,967095.0,80.1212,80.2068,80.1212,80.1725,967095.0
2021-03-04 15:00:00,93.64,93.68,93.59,93.65,854616.0,80.1725,80.2068,80.1297,80.1811,854616.0
2021-03-05 09:30:00,93.41,93.43,93.21,93.39,1859497.0,79.9756,79.9927,79.8044,79.9585,1859497.0
2021-03-05 10:00:00,93.39,93.49,93.26,93.26,2206575.0,79.9585,80.0441,79.8472,79.8472,2206575.0
2021-03-05 11:00:00,93.26,93.32,93.2,93.32,624368.0,79.8472,79.8986,79.7958,79.8986,624368.0
2021-03-05 12:00:00,93.31,93.39,93.3,93.37,2026194.0,79.89,79.9585,79.8814,79.9414,2026194.0
2021-03-05 13:00:00,93.37,93.49,93.36,93.4,479102.0,79.9414,80.0441,79.9328,79.9671,479102.0
2021-03-05 14:00:00,93.4,93.43,93.32,93.38,744308.0,79.9671,79.9927,79.8986,79.9499,744308.0
2021-03-05 15:00:00,93.38,93.44,93.37,93.4,1146189.0,79.9499,80.0013,79.9414,79.9671,1146189.0
2021-03-08 09:30:00,93.16,93.19,93.07,93.08,629121.0,79.7616,79.7873,79.6845,79.6931,629121.0
2021-03-08 10:00:00,93.08,93.15,93.06,93.07,238438.0,79.6931,79.753,79.676,79.6845,238438.0
2021-03-08 11:00:00,93.06,93.08,92.94,92.94,188913.0,79.676,79.6931,79.5732,79.5732,188913.0
2021-03-08 12:00:00,92.95,92.95,92.87,92.91,926797.0,79.5818,79.5818,79.5133,79.5475,926797.0
2021-03-08 13:00:00,92.92,92.94,92.85,92.85,727498.0,79.5561,79.5732,79.4962,79.4962,727498.0
2021-03-08 14:00:00,92.85,92.88,92.8,92.83,509055.0,79.4962,79.5218,79.4534,79.479,509055.0
2021-03-08 15:00:00,92.82,92.82,92.68,92.7,714096.0,79.4705,79.4705,79.3506,79.3677,714096.0
2021-03-09 09:30:00,93.09,93.11,92.97,93.11,322105.0,79.7016,79.7188,79.5989,79.7188,322105.0
2021-03-09 10:00:00,93.11,93.12,93.0,93.02,633643.0,79.7188,79.7273,79.6246,79.6417,633643.0
2021-03-09 11:00:00,93.01,93.1,93.0,93.08,1337067.0,79.6331,79.7102,79.6246,79.6931,1337067.0
2021-03-09 12:00:00,93.08,93.1,93.06,93.06,581948.0,79.6931,79.7102,79.676,79.676,581948.0
2021-03-09 13:00:00,93.06,93.19,93.06,93.17,403812.0,79.676,79.7873,79.676,79.7701,403812.0
2021-03-09 14:00:00,93.16,93.19,93.09,93.11,270548.0,79.7616,79.7873,79.7016,79.7188,270548.0
2021-03-09 15:00:00,93.11,93.14,93.05,93.07,524237.0,79.7188,79.7445,79.6674,79.6845,524237.0
2021-03-10 09:30:00,93.14,93.3,93.1,93.25,357049.0,79.7445,79.8814,79.7102,79.8386,357049.0
2021-03-10 10:00:00,93.25,93.3,93.21,93.3,948988.0,79.8386,79.8814,79.8044,79.8814,948988.0
2021-03-10 11:00:00,93.3,93.32,93.24,93.29,649832.0,79.8814,79.8986,79.8301,79.8729,649832.0
2021-03-10 12:00:00,93.3,93.41,93.29,93.41,717644.0,79.8814,79.9756,79.8729,79.9756,717644.0
2021-03-10 13:00:00,93.41,93.49,93.31,93.43,852147.0,79.9756,80.0441,79.89,79.9927,852147.0
2021-03-10 14:00:00,93.43,93.48,93.39,93.43,719603.0,79.9927,80.0356,79.9585,79.9927,719603.0
2021-03-10 15:00:00,93.43,93.44,93.36,93.39,311472.0,79.9927,80.0013,79.9328,79.9585,311472.0
2021-03-11 09:30:00,93.56,93.56,93.46,93.48,529774.0,80.104,80.104,80.0184,80.0356,529774.0
2021-03-11 10:00:00,93.48,93.53,93.43,93.48,705967.0,80.0356,80.0784,79.9927,80.0356,705967.0
2021-03-11 11:00:00,93.49,93.62,93.48,93.59,1023703.0,80.0441,80.1554,80.0356,80.1297,1023703.0
2021-03-11 12:00:00,93.6,93.61,93.5,93.52,568244.0,80.1383,80.1469,80.0527,80.0698,568244.0
2021-03-11 13:00:00,93.52,93.64,93.51,93.59,671147.0,80.0698,80.1725,80.0612,80.1297,671147.0
2021-03-11 14:00:00,93.59,93.61,93.55,93.57,506987.0,80.1297,80.1469,80.0955,80.1126,506987.0
2021-03-11 15:00:00,93.57,93.57,93.5,93.51,1081455.0,80.1126,80.1126,80.0527,80.0612,1081455.0
2021-03-12 09:30:00,93.09,93.19,92.98,93.02,420034.0,79.7016,79.7873,79.6075,79.6417,420034.0
2021-03-12 10:00:00,93.01,93.02,92.87,92.9,325101.0,79.6331,79.6417,79.5133,79.539,325101.0
2021-03-12 11:00:00,92.9,92.95,92.84,92.95,558712.0,79.539,79.5818,79.4876,79.5818,558712.0
2021-03-12 12:00:00,92.95,92.95,92.87,92.88,626497.0,79.5818,79.5818,79.5133,79.5218,626497.0
2021-03-12 13:00:00,92.87,92.91,92.86,92.91,197871.0,79.5133,79.5475,79.5047,79.5475,197871.0
2021-03-12 14:00:00,92.91,92.91,92.87,92.87,299884.0,79.5475,79.5475,79.5133,79.5133,299884.0
2021-03-12 15:00:00,92.88,92.93,92.85,92.9,381715.0,79.5218,79.5647,79.4962,79.539,381715.0
2021-03-15 09:30:00,92.93,93.01,92.87,93.01,122651.0,79.5647,79.6331,79.5133,79.6331,122651.0
2021-03-15 10:00:00,93.01,93.05,92.97,92.98,319380.0,79.6331,79.6674,79.5989,79.6075,319380.0
2021-03-15 11:00:00,92.98,93.1,92.97,93.08,236608.0,79.6075,79.7102,79.5989,79.6931,236608.0
2021-03-15 12:00:00,93.07,93.09,93.02,93.04,268582.0,79.6845,79.7016,79.6417,79.6588,268582.0
2021-03-15 13:00:00,93.04,93.06,93.03,93.04,218461.0,79.6588,79.676,79.6503,79.6588,218461.0
2021-03-15 14:00:00,93.04,93.08,93.04,93.05,366008.0,79.6588,79.6931,79.6588,79.6674,366008.0
2021-03-15 15:00:00,93.05,93.06,92.99,93.03,393678.0,79.6674,79.676,79.616,79.6503,393678.0
2021-03-16 09:30:00,93.12,93.14,93.09,93.14,136098.0,79.7273,79.7445,79.7016,79.7445,136098.0
2021-03-16 10:00:00,93.14,93.17,93.11,93.12,390809.0,79.7445,79.7701,79.7188,79.7273,390809.0
2021-03-16 11:00:00,93.12,93.12,93.06,93.09,362224.0,79.7273,79.7273,79.676,79.7016,362224.0
2021-03-16 12:00:00,93.1,93.1,93.05,93.06,464100.0,79.7102,79.7102,79.6674,79.676,464100.0
2021-03-16 13:00:00,93.06,93.17,93.03,93.04,939756.0,79.676,79.7701,79.6503,79.6588,939756.0
2021-03-16 14:00:00,93.04,93.09,92.98,93.01,431705.0,79.6588,79.7016,79.6075,79.6331,431705.0
2021-03-16 15:00:00,93.01,93.07,92.99,93.05,600202.0,79.6331,79.6845,79.616,79.6674,600202.0
2021-03-17 09:30:00,92.81,92.85,92.75,92.76,141697.0,79.4619,79.4962,79.4105,79.4191,141697.0
2021-03-17 10:00:00,92.75,92.88,92.75,92.8,334969.0,79.4105,79.5218,79.4105,79.4534,334969.0
2021-03-17 11:00:00,92.79,92.8,92.69,92.73,676970.0,79.4448,79.4534,79.3592,79.3934,676970.0
2021-03-17 12:00:00,92.73,92.8,92.69,92.79,306921.0,79.3934,79.4534,79.3592,79.4448,306921.0
2021-03-17 13:00:00,92.79,92.88,92.79,92.86,363653.0,79.4448,79.5218,79.4448,79.5047,363653.0
2021-03-17 14:00:00,92.9,93.29,92.84,93.24,1306106.0,79.539,79.8729,79.4876,79.8301,1306106.0
2021-03-17 15:00:00,93.25,93.37,93.15,93.2,639800.0,79.8386,79.9414,79.753,79.7958,639800.0
2021-03-18 09:30:00,92.54,92.61,92.46,92.5,311483.0,79.2307,79.2907,79.1622,79.1965,311483.0
2021-03-18 10:00:00,92.49,92.53,92.43,92.51,444476.0,79.1879,79.2222,79.1366,79.2051,444476.0
2021-03-18 11:00:00,92.52,92.61,92.51,92.59,876677.0,79.2136,79.2907,79.2051,79.2736,876677.0
2021-03-18 12:00:00,92.59,92.64,92.58,92.59,1610270.0,79.2736,79.3164,79.265,79.2736,1610270.0
2021-03-18 13:00:00,92.59,92.69,92.58,92.67,375541.0,79.2736,79.3592,79.265,79.342,375541.0
2021-03-18 14:00:00,92.66,92.67,92.6,92.65,521330.0,79.3335,79.342,79.2821,79.3249,521330.0
2021-03-18 15:00:00,92.66,92.76,92.65,92.68,1410790.0,79.3335,79.4191,79.3249,79.3506,1410790.0
2021-03-19 09:30:00,92.56,92.6,92.51,92.52,991838.0,79.2479,79.2821,79.2051,79.2136,991838.0
2021-03-19 10:00:00,92.52,92.59,92.5,92.59,1208726.0,79.2136,79.2736,79.1965,79.2736,1208726.0
2021-03-19 11:00:00,92.58,92.72,92.55,92.71,175946.0,79.265,79.3849,79.2393,79.3763,175946.0
2021-03-19 12:00:00,92.71,92.74,92.69,92.7,352171.0,79.3763,79.402,79.3592,79.3677,352171.0
2021-03-19 13:00:00,92.7,92.71,92.64,92.65,349605.0,79.3677,79.3763,79.3164,79.3249,349605.0
2021-03-19 14:00:00,92.66,92.68,92.62,92.63,355478.0,79.3335,79.3506,79.2992,79.3078,355478.0
2021-03-19 15:00:00,92.63,92.65,92.6,92.62,448541.0,79.3078,79.3249,79.2821,79.2992,448541.0
2021-03-22 09:30:00,92.74,92.77,92.7,92.72,87063.0,79.402,79.4277,79.3677,79.3849,87063.0
2021-03-22 10:00:00,92.72,92.84,92.7,92.83,798141.0,79.3849,79.4876,79.3677,79.479,798141.0
2021-03-22 11:00:00,92.82,92.9,92.8,92.89,226519.0,79.4705,79.539,79.4534,79.5304,226519.0
2021-03-22 12:00:00,92.89,92.91,92.86,92.91,268871.0,79.5304,79.5475,79.5047,79.5475,268871.0
2021-03-22 13:00:00,92.91,92.91,92.85,92.87,129812.0,79.5475,79.5475,79.4962,79.5133,129812.0
2021-03-22 14:00:00,92.87,92.89,92.84,92.86,650101.0,79.5133,79.5304,79.4876,79.5047,650101.0
2021-03-22 15:00:00,92.86,92.87,92.82,92.83,369893.0,79.5047,79.5133,79.4705,79.479,369893.0
2021-03-23 09:30:00,92.93,92.94,92.86,92.88,229367.0,79.5647,79.5732,79.5047,79.5218,229367.0
2021-03-23 10:00:00,92.88,92.94,92.87,92.91,278486.0,79.5218,79.5732,79.5133,79.5475,278486.0
2021-03-23 11:00:00,92.9,92.93,92.88,92.91,493080.0,79.539,79.5647,79.5218,79.5475,493080.0
2021-03-23 12:00:00,92.91,92.94,92.88,92.9,269843.0,79.5475,79.5732,79.5218,79.539,269843.0
2021-03-23 13:00:00,92.9,92.95,92.88,92.93,422987.0,79.539,79.5818,79.5218,79.5647,422987.0
2021-03-23 14:00:00,92.93,92.97,92.89,92.94,214727.0,79.5647,79.5989,79.5304,79.5732,214727.0
2021-03-23 15:00:00,92.94,93.03,92.93,93.01,520677.0,79.5732,79.6503,79.5647,79.6331,520677.0
2021-03-24 09:30:00,92.85,92.97,92.82,92.94,231118.0,79.4962,79.5989,79.4705,79.5732,231118.0
2021-03-24 10:00:00,92.95,93.0,92.94,92.99,385628.0,79.5818,79.6246,79.5732,79.616,385628.0
2021-03-24 11:00:00,93.0,93.03,92.98,92.99,231412.0,79.6246,79.6503,79.6075,79.616,231412.0
2021-03-24 12:00:00,93.0,93.06,92.98,93.04,333406.0,79.6246,79.676,79.6075,79.6588,333406.0
2021-03-24 13:00:00,93.04,93.12,93.03,93.11,232007.0,79.6588,79.7273,79.6503,79.7188,232007.0
2021-03-24 14:00:00,93.12,93.15,93.09,93.13,368150.0,79.7273,79.753,79.7016,79.7359,368150.0
2021-03-24 15:00:00,93.13,93.17,93.12,93.12,379258.0,79.7359,79.7701,79.7273,79.7273,379258.0
2021-03-25 09:30:00,93.16,93.23,93.16,93.22,273404.0,79.7616,79.8215,79.7616,79.8129,273404.0
2021-03-25 10:00:00,93.22,93.22,93.11,93.16,452680.0,79.8129,79.8129,79.7188,79.7616,452680.0
2021-03-25 11:00:00,93.16,93.18,93.09,93.15,364926.0,79.7616,79.7787,79.7016,79.753,364926.0
2021-03-25 12:00:00,93.14,93.21,93.14,93.18,161839.0,79.7445,79.8044,79.7445,79.7787,161839.0
2021-03-25 13:00:00,93.17,93.18,92.97,93.09,353218.0,79.7701,79.7787,79.5989,79.7016,353218.0
2021-03-25 14:00:00,93.08,93.19,93.06,93.18,296186.0,79.6931,79.7873,79.676,79.7787,296186.0
2021-03-25 15:00:00,93.18,93.21,93.15,93.16,259154.0,79.7787,79.8044,79.753,79.7616,259154.0
2021-03-26 09:30:00,92.97,93.0,92.91,92.97,151039.0,79.5989,79.6246,79.5475,79.5989,151039.0
2021-03-26 10:00:00,92.97,93.08,92.95,93.08,287126.0,79.5989,79.6931,79.5818,79.6931,287126.0
2021-03-26 11:00:00,93.07,93.17,93.05,93.15,400386.0,79.6845,79.7701,79.6674,79.753,400386.0
2021-03-26 12:00:00,93.15,93.16,93.1,93.11,214771.0,79.753,79.7616,79.7102,79.7188,214771.0
2021-03-26 13:00:00,93.11,93.13,93.07,93.08,405471.0,79.7188,79.7359,79.6845,79.6931,405471.0
2021-03-26 14:00:00,93.08,93.1,93.02,93.03,196488.0,79.6931,79.7102,79.6417,79.6503,196488.0
2021-03-26 15:00:00,93.03,93.03,92.99,93.0,500572.0,79.6503,79.6503,79.616,79.6246,500572.0
2021-03-29 09:30:00,93.37,93.78,92.86,92.87,178955.0,79.9414,80.2924,79.5047,79.5133,178955.0
2021-03-29 10:00:00,92.87,93.0,92.86,92.92,1048928.0,79.5133,79.6246,79.5047,79.5561,1048928.0
2021-03-29 11:00:00,92.93,92.94,92.86,92.94,276364.0,79.5647,79.5732,79.5047,79.5732,276364.0
2021-03-29 12:00:00,92.93,92.94,92.9,92.93,245931.0,79.5647,79.5732,79.539,79.5647,245931.0
2021-03-29 13:00:00,92.92,92.93,92.85,92.86,251674.0,79.5561,79.5647,79.4962,79.5047,251674.0
2021-03-29 14:00:00,92.85,92.85,92.75,92.78,265657.0,79.4962,79.4962,79.4105,79.4362,265657.0
2021-03-29 15:00:00,92.79,92.85,92.77,92.81,293923.0,79.4448,79.4962,79.4277,79.4619,293923.0
2021-03-30 09:30:00,92.72,92.74,92.62,92.69,175019.0,79.3849,79.402,79.2992,79.3592,175019.0
2021-03-30 10:00:00,92.69,92.7,92.59,92.65,385809.0,79.3592,79.3677,79.2736,79.3249,385809.0
2021-03-30 11:00:00,92.65,92.81,92.64,92.8,783613.0,79.3249,79.4619,79.3164,79.4534,783613.0
2021-03-30 12:00:00,92.8,92.85,92.76,92.84,242434.0,79.4534,79.4962,79.4191,79.4876,242434.0
2021-03-30 13:00:00,92.84,92.88,92.83,92.86,184994.0,79.4876,79.5218,79.479,79.5047,184994.0
2021-03-30 14:00:00,92.86,92.88,92.82,92.88,232195.0,79.5047,79.5218,79.4705,79.5218,232195.0
2021-03-30 15:00:00,92.88,92.93,92.88,92.91,255201.0,79.5218,79.5647,79.5218,79.5475,255201.0
2021-03-31 09:30:00,92.99,93.04,92.82,93.04,216412.0,79.616,79.6588,79.4705,79.6588,216412.0
2021-03-31 10:00:00,93.04,93.13,93.01,93.13,920850.0,79.6588,79.7359,79.6331,79.7359,920850.0
2021-03-31 11:00:00,93.13,93.15,93.09,93.13,849391.0,79.7359,79.753,79.7016,79.7359,849391.0
2021-03-31 12:00:00,93.12,93.14,93.1,93.12,339140.0,79.7273,79.7445,79.7102,79.7273,339140.0
2021-03-31 13:00:00,93.13,93.15,93.03,93.03,371723.0,79.7359,79.753,79.6503,79.6503,371723.0
2021-03-31 14:00:00,93.03,93.04,92.9,92.93,467864.0,79.6503,79.6588,79.539,79.5647,467864.0
2021-03-31 15:00:00,92.94,93.03,92.93,93.0,383331.0,79.5732,79.6503,79.5647,79.6246,383331.0
2021-04-01 09:30:00,93.1,93.15,93.01,93.01,340343.0,79.8615,79.9044,79.7843,79.7843,340343.0
2021-04-01 10:00:00,93.0,93.14,92.98,93.13,593325.0,79.7757,79.8958,79.7586,79.8872,593325.0
2021-04-01 11:00:00,93.13,93.18,93.1,93.16,230259.0,79.8872,79.9301,79.8615,79.913,230259.0
2021-04-01 12:00:00,93.16,93.17,93.09,93.12,463268.0,79.913,79.9216,79.8529,79.8787,463268.0
2021-04-01 13:00:00,93.12,93.13,93.09,93.12,659474.0,79.8787,79.8872,79.8529,79.8787,659474.0
2021-04-01 14:00:00,93.12,93.15,93.11,93.14,311706.0,79.8787,79.9044,79.8701,79.8958,311706.0
2021-04-01 15:00:00,93.14,93.14,93.1,93.12,271362.0,79.8958,79.8958,79.8615,79.8787,271362.0
2021-04-05 09:30:00,92.84,92.9,92.42,92.83,276662.0,79.6385,79.69,79.2782,79.6299,276662.0
2021-04-05 10:00:00,92.83,92.95,92.8,92.89,435756.0,79.6299,79.7328,79.6042,79.6814,435756.0
2021-04-05 11:00:00,92.9,93.02,92.88,93.0,435448.0,79.69,79.7929,79.6728,79.7757,435448.0
2021-04-05 12:00:00,93.01,93.03,92.92,92.94,210877.0,79.7843,79.8015,79.7071,79.7243,210877.0
2021-04-05 13:00:00,92.95,92.95,92.88,92.91,168312.0,79.7328,79.7328,79.6728,79.6985,168312.0
2021-04-05 14:00:00,92.9,92.91,92.85,92.86,179715.0,79.69,79.6985,79.6471,79.6556,179715.0
2021-04-05 15:00:00,92.86,92.89,92.82,92.83,360614.0,79.6556,79.6814,79.6213,79.6299,360614.0
2021-04-06 09:30:00,93.0,93.11,93.0,93.09,190246.0,79.7757,79.8701,79.7757,79.8529,190246.0
2021-04-06 10:00:00,93.09,93.18,93.07,93.18,295920.0,79.8529,79.9301,79.8358,79.9301,295920.0
2021-04-06 11:00:00,93.18,93.21,93.16,93.2,200479.0,79.9301,79.9559,79.913,79.9473,200479.0
2021-04-06 12:00:00,93.2,93.23,93.17,93.19,203780.0,79.9473,79.973,79.9216,79.9387,203780.0
2021-04-06 13:00:00,93.19,93.26,93.19,93.26,891917.0,79.9387,79.9988,79.9387,79.9988,891917.0
2021-04-06 14:00:00,93.26,93.33,93.26,93.33,825266.0,79.9988,80.0588,79.9988,80.0588,825266.0
2021-04-06 15:00:00,93.33,93.35,93.31,93.31,731973.0,80.0588,80.076,80.0417,80.0417,731973.0
2021-04-07 09:30:00,93.34,93.4,93.25,93.36,317249.0,80.0674,80.1189,79.9902,80.0845,317249.0
2021-04-07 10:00:00,93.36,93.38,93.31,93.35,185517.0,80.0845,80.1017,80.0417,80.076,185517.0
2021-04-07 11:00:00,93.36,93.44,93.35,93.44,193905.0,80.0845,80.1532,80.076,80.1532,193905.0
2021-04-07 12:00:00,93.44,93.46,93.4,93.41,302968.0,80.1532,80.1703,80.1189,80.1274,302968.0
2021-04-07 13:00:00,93.4,93.42,93.37,93.38,293194.0,80.1189,80.136,80.0931,80.1017,293194.0
2021-04-07 14:00:00,93.38,93.41,93.34,93.36,707297.0,80.1017,80.1274,80.0674,80.0845,707297.0
2021-04-07 15:00:00,93.36,93.36,93.24,93.28,1303631.0,80.0845,80.0845,79.9816,80.0159,1303631.0
2021-04-08 09:30:00,93.42,93.54,93.35,93.5,465461.0,80.136,80.2389,80.076,80.2046,465461.0
2021-04-08 10:00:00,93.5,93.5,93.43,93.48,339807.0,80.2046,80.2046,80.1446,80.1875,339807.0
2021-04-08 11:00:00,93.47,93.51,93.43,93.51,421860.0,80.1789,80.2132,80.1446,80.2132,421860.0
2021-04-08 12:00:00,93.5,93.55,93.5,93.53,164669.0,80.2046,80.2475,80.2046,80.2304,164669.0
2021-04-08 13:00:00,93.53,93.53,93.5,93.51,121208.0,80.2304,80.2304,80.2046,80.2132,121208.0
2021-04-08 14:00:00,93.51,93.53,93.5,93.52,189399.0,80.2132,80.2304,80.2046,80.2218,189399.0
2021-04-08 15:00:00,93.52,93.56,93.51,93.55,387067.0,80.2218,80.2561,80.2132,80.2475,387067.0
2021-04-09 09:30:00,93.32,93.35,93.27,93.33,438095.0,80.0502,80.076,80.0073,80.0588,438095.0
2021-04-09 10:00:00,93.33,93.42,93.32,93.4,281867.0,80.0588,80.136,80.0502,80.1189,281867.0
2021-04-09 11:00:00,93.4,93.53,93.37,93.53,407839.0,80.1189,80.2304,80.0931,80.2304,407839.0
2021-04-09 12:00:00,93.53,93.55,93.47,93.47,387964.0,80.2304,80.2475,80.1789,80.1789,387964.0
2021-04-09 13:00:00,93.48,93.5,93.44,93.45,157486.0,80.1875,80.2046,80.1532,80.1617,157486.0
2021-04-09 14:00:00,93.45,93.46,93.38,93.4,381351.0,80.1617,80.1703,80.1017,80.1189,381351.0
2021-04-09 15:00:00,93.4,93.44,93.38,93.42,216653.0,80.1189,80.1532,80.1017,80.136,216653.0
2021-04-12 09:30:00,93.29,93.39,93.29,93.32,103499.0,80.0245,80.1103,80.0245,80.0502,103499.0
2021-04-12 10:00:00,93.32,93.33,93.26,93.26,441185.0,80.0502,80.0588,79.9988,79.9988,441185.0
2021-04-12 11:00:00,93.26,93.31,93.26,93.29,162464.0,79.9988,80.0417,79.9988,80.0245,162464.0
2021-04-12 12:00:00,93.29,93.33,93.28,93.32,233370.0,80.0245,80.0588,80.0159,80.0502,233370.0
2021-04-12 13:00:00,93.31,93.35,93.3,93.33,260569.0,80.0417,80.076,80.0331,80.0588,260569.0
2021-04-12 14:00:00,93.33,93.33,93.27,93.32,311436.0,80.0588,80.0588,80.0073,80.0502,311436.0
2021-04-12 15:00:00,93.31,93.36,93.31,93.36,276063.0,80.0417,80.0845,80.0417,80.0845,276063.0
2021-04-13 09:30:00,93.35,93.42,93.32,93.42,152072.0,80.076,80.136,80.0502,80.136,152072.0
2021-04-13 10:00:00,93.42,93.44,93.38,93.4,285387.0,80.136,80.1532,80.1017,80.1189,285387.0
2021-04-13 11:00:00,93.4,93.45,93.4,93.45,346069.0,80.1189,80.1617,80.1189,80.1617,346069.0
2021-04-13 12:00:00,93.45,93.48,93.44,93.48,124313.0,80.1617,80.1875,80.1532,80.1875,124313.0
2021-04-13 13:00:00,93.48,93.64,93.47,93.59,337962.0,80.1875,80.3247,80.1789,80.2818,337962.0
2021-04-13 14:00:00,93.59,93.67,93.58,93.67,175786.0,80.2818,80.3505,80.2733,80.3505,175786.0
2021-04-13 15:00:00,93.67,93.68,93.64,93.68,937471.0,80.3505,80.359,80.3247,80.359,937471.0
2021-04-14 09:30:00,93.64,93.64,93.57,93.63,301387.0,80.3247,80.3247,80.2647,80.3161,301387.0
2021-04-14 10:00:00,93.64,93.66,93.59,93.59,278183.0,80.3247,80.3419,80.2818,80.2818,278183.0
2021-04-14 11:00:00,93.6,93.6,93.51,93.56,321689.0,80.2904,80.2904,80.2132,80.2561,321689.0
2021-04-14 12:00:00,93.56,93.57,93.53,93.54,256088.0,80.2561,80.2647,80.2304,80.2389,256088.0
2021-04-14 13:00:00,93.54,93.58,93.52,93.57,231994.0,80.2389,80.2733,80.2218,80.2647,231994.0
2021-04-14 14:00:00,93.56,93.62,93.56,93.59,391737.0,80.2561,80.3076,80.2561,80.2818,391737.0
2021-04-14 15:00:00,93.58,93.62,93.57,93.62,446058.0,80.2733,80.3076,80.2647,80.3076,446058.0
2021-04-15 09:30:00,93.77,93.87,93.68,93.81,199512.0,80.4362,80.522,80.359,80.4706,199512.0
2021-04-15 10:00:00,93.81,93.91,93.8,93.87,246819.0,80.4706,80.5563,80.462,80.522,246819.0
2021-04-15 11:00:00,93.88,93.99,93.88,93.93,230973.0,80.5306,80.625,80.5306,80.5735,230973.0
2021-04-15 12:00:00,93.94,94.07,93.93,94.07,502266.0,80.5821,80.6936,80.5735,80.6936,502266.0
2021-04-15 13:00:00,94.07,94.08,94.01,94.07,208963.0,80.6936,80.7022,80.6421,80.6936,208963.0
2021-04-15 14:00:00,94.06,94.12,94.06,94.12,363887.0,80.685,80.7365,80.685,80.7365,363887.0
2021-04-15 15:00:00,94.12,94.13,93.95,94.01,512830.0,80.7365,80.745,80.5906,80.6421,512830.0
2021-04-16 09:30:00,93.79,93.8,93.45,93.74,607618.0,80.4534,80.462,80.1617,80.4105,607618.0
2021-04-16 10:00:00,93.75,93.83,93.72,93.73,553193.0,80.4191,80.4877,80.3933,80.4019,553193.0
2021-04-16 11:00:00,93.73,93.75,93.7,93.73,307366.0,80.4019,80.4191,80.3762,80.4019,307366.0
2021-04-16 12:00:00,93.73,93.74,93.69,93.72,208686.0,80.4019,80.4105,80.3676,80.3933,208686.0
2021-04-16 13:00:00,93.72,93.75,93.71,93.73,395605.0,80.3933,80.4191,80.3848,80.4019,395605.0
2021-04-16 14:00:00,93.73,93.75,93.71,93.72,348995.0,80.4019,80.4191,80.3848,80.3933,348995.0
2021-04-16 15:00:00,93.71,93.73,93.64,93.65,397792.0,80.3848,80.4019,80.3247,80.3333,397792.0
2021-04-19 09:30:00,93.47,93.5,93.45,93.5,154514.0,80.1789,80.2046,80.1617,80.2046,154514.0
2021-04-19 10:00:00,93.5,93.6,93.49,93.59,435392.0,80.2046,80.2904,80.1961,80.2818,435392.0
2021-04-19 11:00:00,93.59,93.62,93.55,93.6,408254.0,80.2818,80.3076,80.2475,80.2904,408254.0
2021-04-19 12:00:00,93.6,93.61,93.58,93.61,244124.0,80.2904,80.299,80.2733,80.299,244124.0
2021-04-19 13:00:00,93.6,93.61,93.56,93.59,264964.0,80.2904,80.299,80.2561,80.2818,264964.0
2021-04-19 14:00:00,93.59,93.6,93.55,93.58,264037.0,80.2818,80.2904,80.2475,80.2733,264037.0
2021-04-19 15:00:00,93.58,93.58,93.55,93.56,466120.0,80.2733,80.2733,80.2475,80.2561,466120.0
2021-04-20 09:30:00,93.57,93.7,93.55,93.69,146698.0,80.2647,80.3762,80.2475,80.3676,146698.0
2021-04-20 10:00:00,93.69,93.75,93.67,93.73,286632.0,80.3676,80.4191,80.3505,80.4019,286632.0
2021-04-20 11:00:00,93.72,93.81,93.72,93.79,185075.0,80.3933,80.4706,80.3933,80.4534,185075.0
2021-04-20 12:00:00,93.79,93.8,93.76,93.78,236383.0,80.4534,80.462,80.4277,80.4448,236383.0
2021-04-20 13:00:00,93.78,93.81,93.77,93.8,385310.0,80.4448,80.4706,80.4362,80.462,385310.0
2021-04-20 14:00:00,93.81,93.82,93.75,93.77,166083.0,80.4706,80.4791,80.4191,80.4362,166083.0
2021-04-20 15:00:00,93.76,93.77,93.71,93.73,478217.0,80.4277,80.4362,80.3848,80.4019,478217.0
2021-04-21 09:30:00,93.75,93.83,93.72,93.82,94793.0,80.4191,80.4877,80.3933,80.4791,94793.0
2021-04-21 10:00:00,93.82,93.82,93.68,93.7,595741.0,80.4791,80.4791,80.359,80.3762,595741.0
2021-04-21 11:00:00,93.71,93.79,93.68,93.78,434747.0,80.3848,80.4534,80.359,80.4448,434747.0
2021-04-21 12:00:00,93.77,93.81,93.76,93.77,192687.0,80.4362,80.4706,80.4277,80.4362,192687.0
2021-04-21 13:00:00,93.77,93.85,93.77,93.83,285356.0,80.4362,80.5049,80.4362,80.4877,285356.0
2021-04-21 14:00:00,93.83,93.83,93.76,93.83,439667.0,80.4877,80.4877,80.4277,80.4877,439667.0
2021-04-21 15:00:00,93.83,93.88,93.81,93.86,531358.0,80.4877,80.5306,80.4706,80.5134,531358.0
2021-04-22 09:30:00,93.7,93.95,93.69,93.94,146501.0,80.3762,80.5906,80.3676,80.5821,146501.0
2021-04-22 10:00:00,93.95,93.98,93.9,93.91,373125.0,80.5906,80.6164,80.5478,80.5563,373125.0
2021-04-22 11:00:00,93.91,93.91,93.81,93.83,279797.0,80.5563,80.5563,80.4706,80.4877,279797.0
2021-04-22 12:00:00,93.83,93.86,93.79,93.86,351304.0,80.4877,80.5134,80.4534,80.5134,351304.0
2021-04-22 13:00:00,93.86,93.94,93.84,93.92,251983.0,80.5134,80.5821,80.4963,80.5649,251983.0
2021-04-22 14:00:00,93.9,93.91,93.86,93.89,348648.0,80.5478,80.5563,80.5134,80.5392,348648.0
2021-04-22 15:00:00,93.89,93.94,93.87,93.93,485272.0,80.5392,80.5821,80.522,80.5735,485272.0
2021-04-23 09:30:00,93.92,93.95,93.89,93.92,273772.0,80.5649,80.5906,80.5392,80.5649,273772.0
2021-04-23 10:00:00,93.92,93.94,93.86,93.94,248600.0,80.5649,80.5821,80.5134,80.5821,248600.0
2021-04-23 11:00:00,93.93,94.06,93.93,94.04,547473.0,80.5735,80.685,80.5735,80.6678,547473.0
2021-04-23 12:00:00,94.03,94.07,94.02,94.07,316193.0,80.6593,80.6936,80.6507,80.6936,316193.0
2021-04-23 13:00:00,94.06,94.07,94.03,94.04,343088.0,80.685,80.6936,80.6593,80.6678,343088.0
2021-04-23 14:00:00,94.04,94.06,93.98,94.0,359423.0,80.6678,80.685,80.6164,80.6335,359423.0
2021-04-23 15:00:00,93.99,94.01,93.95,93.99,519596.0,80.625,80.6421,80.5906,80.625,519596.0
2021-04-26 09:30:00,94.04,94.04,93.94,93.98,141070.0,80.6678,80.6678,80.5821,80.6164,141070.0
2021-04-26 10:00:00,93.99,94.02,93.98,94.0,196125.0,80.625,80.6507,80.6164,80.6335,196125.0
2021-04-26 11:00:00,94.0,94.0,93.96,93.97,434187.0,80.6335,80.6335,80.5992,80.6078,434187.0
2021-04-26 12:00:00,93.97,94.0,93.95,93.97,542730.0,80.6078,80.6335,80.5906,80.6078,542730.0
2021-04-26 13:00:00,93.98,93.99,93.96,93.98,220219.0,80.6164,80.625,80.5992,80.6164,220219.0
2021-04-26 14:00:00,93.98,93.99,93.96,93.97,399147.0,80.6164,80.625,80.5992,80.6078,399147.0
2021-04-26 15:00:00,93.97,93.97,93.92,93.93,310625.0,80.6078,80.6078,80.5649,80.5735,310625.0
2021-04-27 09:30:00,94.01,94.01,93.9,93.95,3162906.0,80.6421,80.6421,80.5478,80.5906,3162906.0
2021-04-27 10:00:00,93.95,93.97,93.89,93.92,6917653.0,80.5906,80.6078,80.5392,80.5649,6917653.0
2021-04-27 11:00:00,93.92,93.94,93.87,93.9,6520756.0,80.5649,80.5821,80.522,80.5478,6520756.0
2021-04-27 12:00:00,93.9,93.91,93.88,93.89,1468728.0,80.5478,80.5563,80.5306,80.5392,1468728.0
2021-04-27 13:00:00,93.89,93.9,93.76,93.76,412836.0,80.5392,80.5478,80.4277,80.4277,412836.0
2021-04-27 14:00:00,93.76,93.77,93.72,93.75,420672.0,80.4277,80.4362,80.3933,80.4191,420672.0
2021-04-27 15:00:00,93.75,93.78,93.69,93.7,565552.0,80.4191,80.4448,80.3676,80.3762,565552.0
2021-04-28 09:30:00,93.7,93.73,93.66,93.7,241080.0,80.3762,80.4019,80.3419,80.3762,241080.0
2021-04-28 10:00:00,93.71,93.74,93.64,93.65,480474.0,80.3848,80.4105,80.3247,80.3333,480474.0
2021-04-28 11:00:00,93.65,93.67,93.63,93.66,315221.0,80.3333,80.3505,80.3161,80.3419,315221.0
2021-04-28 12:00:00,93.65,93.66,93.62,93.63,549381.0,80.3333,80.3419,80.3076,80.3161,549381.0
2021-04-28 13:00:00,93.62,93.63,93.59,93.59,376890.0,80.3076,80.3161,80.2818,80.2818,376890.0
2021-04-28 14:00:00,93.59,93.79,93.5,93.76,670634.0,80.2818,80.4534,80.2046,80.4277,670634.0
2021-04-28 15:00:00,93.75,93.8,93.73,93.79,594745.0,80.4191,80.462,80.4019,80.4534,594745.0
2021-04-29 09:30:00,93.51,93.52,93.43,93.45,237888.0,80.2132,80.2218,80.1446,80.1617,237888.0
2021-04-29 10:00:00,93.45,93.59,93.43,93.57,354585.0,80.1617,80.2818,80.1446,80.2647,354585.0
2021-04-29 11:00:00,93.57,93.61,93.55,93.59,467180.0,80.2647,80.299,80.2475,80.2818,467180.0
2021-04-29 12:00:00,93.58,93.63,93.57,93.62,254129.0,80.2733,80.3161,80.2647,80.3076,254129.0
2021-04-29 13:00:00,93.62,93.66,93.61,93.65,1420679.0,80.3076,80.3419,80.299,80.3333,1420679.0
2021-04-29 14:00:00,93.65,93.72,93.64,93.7,1386936.0,80.3333,80.3933,80.3247,80.3762,1386936.0
2021-04-29 15:00:00,93.7,93.73,93.7,93.71,1308443.0,80.3762,80.4019,80.3762,80.3848,1308443.0
2021-04-30 09:30:00,93.69,93.73,93.68,93.73,336055.0,80.3676,80.4019,80.359,80.4019,336055.0
2021-04-30 10:00:00,93.72,93.83,93.67,93.79,282193.0,80.3933,80.4877,80.3505,80.4534,282193.0
2021-04-30 11:00:00,93.79,93.85,93.75,93.8,421614.0,80.4534,80.5049,80.4191,80.462,421614.0
2021-04-30 12:00:00,93.79,93.83,93.79,93.83,372821.0,80.4534,80.4877,80.4534,80.4877,372821.0
2021-04-30 13:00:00,93.82,93.85,93.82,93.83,579589.0,80.4791,80.5049,80.4791,80.4877,579589.0
2021-04-30 14:00:00,93.83,93.83,93.75,93.78,275384.0,80.4877,80.4877,80.4191,80.4448,275384.0
2021-04-30 15:00:00,93.78,93.85,93.77,93.84,377038.0,80.4448,80.5049,80.4362,80.4963,377038.0
2021-05-03 09:30:00,93.67,93.7,93.63,93.69,197324.0,80.4926,80.5184,80.4583,80.5098,197324.0
2021-05-03 10:00:00,93.7,93.89,93.69,93.81,475944.0,80.5184,80.6817,80.5098,80.6129,475944.0
2021-05-03 11:00:00,93.81,93.83,93.67,93.72,335900.0,80.6129,80.6301,80.4926,80.5356,335900.0
2021-05-03 12:00:00,93.73,93.76,93.71,93.74,365058.0,80.5442,80.57,80.527,80.5528,365058.0
2021-05-03 13:00:00,93.74,93.81,93.73,93.77,143837.0,80.5528,80.6129,80.5442,80.5786,143837.0
2021-05-03 14:00:00,93.78,93.81,93.73,93.81,194884.0,80.5872,80.6129,80.5442,80.6129,194884.0
2021-05-03 15:00:00,93.8,93.82,93.76,93.82,356645.0,80.6043,80.6215,80.57,80.6215,356645.0
2021-05-04 09:30:00,93.98,94.0,93.88,93.94,295544.0,80.759,80.7762,80.6731,80.7246,295544.0
2021-05-04 10:00:00,93.94,94.0,93.91,93.93,237624.0,80.7246,80.7762,80.6989,80.7161,237624.0
2021-05-04 11:00:00,93.94,93.95,93.79,93.81,410835.0,80.7246,80.7332,80.5957,80.6129,410835.0
2021-05-04 12:00:00,93.81,93.83,93.75,93.81,421996.0,80.6129,80.6301,80.5614,80.6129,421996.0
2021-05-04 13:00:00,93.8,93.89,93.8,93.82,510199.0,80.6043,80.6817,80.6043,80.6215,510199.0
2021-05-04 14:00:00,93.83,93.91,93.81,93.81,512471.0,80.6301,80.6989,80.6129,80.6129,512471.0
2021-05-04 15:00:00,93.82,93.82,93.79,93.81,325364.0,80.6215,80.6215,80.5957,80.6129,325364.0
2021-05-05 09:30:00,93.81,93.87,93.75,93.79,236291.0,80.6129,80.6645,80.5614,80.5957,236291.0
2021-05-05 10:00:00,93.8,93.89,93.77,93.88,400770.0,80.6043,80.6817,80.5786,80.6731,400770.0
2021-05-05 11:00:00,93.87,93.9,93.83,93.84,317155.0,80.6645,80.6903,80.6301,80.6387,317155.0
2021-05-05 12:00:00,93.84,93.87,93.81,93.86,281775.0,80.6387,80.6645,80.6129,80.6559,281775.0
2021-05-05 13:00:00,93.86,93.93,93.85,93.92,125160.0,80.6559,80.7161,80.6473,80.7075,125160.0
2021-05-05 14:00:00,93.92,93.93,93.88,93.9,213422.0,80.7075,80.7161,80.6731,80.6903,213422.0
2021-05-05 15:00:00,93.9,93.95,93.9,93.93,403310.0,80.6903,80.7332,80.6903,80.7161,403310.0
2021-05-06 09:30:00,93.88,94.0,93.85,94.0,183440.0,80.6731,80.7762,80.6473,80.7762,183440.0
2021-05-06 10:00:00,94.0,94.02,93.96,94.0,418792.0,80.7762,80.7934,80.7418,80.7762,418792.0
2021-05-06 11:00:00,94.0,94.04,93.97,93.98,344565.0,80.7762,80.8106,80.7504,80.759,344565.0
2021-05-06 12:00:00,93.99,94.0,93.96,94.0,358404.0,80.7676,80.7762,80.7418,80.7762,358404.0
2021-05-06 13:00:00,94.0,94.02,93.99,94.0,155191.0,80.7762,80.7934,80.7676,80.7762,155191.0
2021-05-06 14:00:00,94.0,94.04,93.98,94.03,490100.0,80.7762,80.8106,80.759,80.802,490100.0
2021-05-06 15:00:00,94.02,94.05,94.0,94.05,388032.0,80.7934,80.8192,80.7762,80.8192,388032.0
2021-05-07 09:30:00,94.29,94.4,94.16,94.32,434523.0,81.0254,81.1199,80.9137,81.0512,434523.0
2021-05-07 10:00:00,94.33,94.44,94.23,94.28,405915.0,81.0598,81.1543,80.9738,81.0168,405915.0
2021-05-07 11:00:00,94.28,94.3,94.17,94.17,1069231.0,81.0168,81.034,80.9223,80.9223,1069231.0
2021-05-07 12:00:00,94.16,94.18,94.07,94.14,200000.0,80.9137,80.9309,80.8364,80.8965,200000.0
2021-05-07 13:00:00,94.14,94.14,94.07,94.1,155994.0,80.8965,80.8965,80.8364,80.8621,155994.0
2021-05-07 14:00:00,94.09,94.14,94.08,94.13,178978.0,80.8535,80.8965,80.8449,80.8879,178978.0
2021-05-07 15:00:00,94.13,94.15,94.08,94.14,500929.0,80.8879,80.9051,80.8449,80.8965,500929.0
2021-05-10 09:30:00,94.1,94.14,94.05,94.14,141575.0,80.8621,80.8965,80.8192,80.8965,141575.0
2021-05-10 10:00:00,94.14,94.21,94.13,94.16,412982.0,80.8965,80.9567,80.8879,80.9137,412982.0
2021-05-10 11:00:00,94.16,94.18,94.12,94.17,169081.0,80.9137,80.9309,80.8793,80.9223,169081.0
2021-05-10 12:00:00,94.16,94.17,94.05,94.06,268268.0,80.9137,80.9223,80.8192,80.8278,268268.0
2021-05-10 13:00:00,94.06,94.07,94.01,94.02,288836.0,80.8278,80.8364,80.7848,80.7934,288836.0
2021-05-10 14:00:00,94.02,94.03,93.96,93.98,172330.0,80.7934,80.802,80.7418,80.759,172330.0
2021-05-10 15:00:00,93.98,93.99,93.92,93.95,296382.0,80.759,80.7676,80.7075,80.7332,296382.0
2021-05-11 09:30:00,93.77,93.81,93.72,93.8,91183.0,80.5786,80.6129,80.5356,80.6043,91183.0
2021-05-11 10:00:00,93.81,93.82,93.73,93.74,424743.0,80.6129,80.6215,80.5442,80.5528,424743.0
2021-05-11 11:00:00,93.74,93.84,93.73,93.83,326232.0,80.5528,80.6387,80.5442,80.6301,326232.0
2021-05-11 12:00:00,93.84,93.84,93.75,93.77,290526.0,80.6387,80.6387,80.5614,80.5786,290526.0
2021-05-11 13:00:00,93.76,93.81,93.76,93.79,201164.0,80.57,80.6129,80.57,80.5957,201164.0
2021-05-11 14:00:00,93.78,93.8,93.76,93.79,182389.0,80.5872,80.6043,80.57,80.5957,182389.0
2021-05-11 15:00:00,93.79,93.82,93.78,93.8,289803.0,80.5957,80.6215,80.5872,80.6043,289803.0
2021-05-12 09:30:00,94.17,94.17,93.45,93.46,193119.0,80.9223,80.9223,80.3036,80.3122,193119.0
2021-05-12 10:00:00,93.46,93.52,93.4,93.43,1389343.0,80.3122,80.3637,80.2606,80.2864,1389343.0
2021-05-12 11:00:00,93.43,93.43,93.37,93.41,505310.0,80.2864,80.2864,80.2348,80.2692,505310.0
2021-05-12 12:00:00,93.41,93.42,93.36,93.39,380205.0,80.2692,80.2778,80.2262,80.252,380205.0
2021-05-12 13:00:00,93.39,93.48,93.38,93.42,562385.0,80.252,80.3294,80.2434,80.2778,562385.0
2021-05-12 14:00:00,93.43,93.43,93.36,93.36,402645.0,80.2864,80.2864,80.2262,80.2262,402645.0
2021-05-12 15:00:00,93.37,93.38,93.34,93.35,963316.0,80.2348,80.2434,80.2091,80.2176,963316.0
2021-05-13 09:30:00,93.55,93.61,93.53,93.6,496762.0,80.3895,80.4411,80.3723,80.4325,496762.0
2021-05-13 10:00:00,93.61,93.68,93.6,93.66,289106.0,80.4411,80.5012,80.4325,80.484,289106.0
2021-05-13 11:00:00,93.66,93.67,93.57,93.64,537808.0,80.484,80.4926,80.4067,80.4668,537808.0
2021-05-13 12:00:00,93.64,93.7,93.64,93.67,349038.0,80.4668,80.5184,80.4668,80.4926,349038.0
2021-05-13 13:00:00,93.67,93.67,93.59,93.65,271022.0,80.4926,80.4926,80.4239,80.4754,271022.0
2021-05-13 14:00:00,93.66,93.69,93.62,93.66,416585.0,80.484,80.5098,80.4497,80.484,416585.0
2021-05-13 15:00:00,93.66,93.72,93.63,93.7,489098.0,80.484,80.5356,80.4583,80.5184,489098.0
2021-05-14 09:30:00,93.85,93.94,93.85,93.94,68927.0,80.6473,80.7246,80.6473,80.7246,68927.0
2021-05-14 10:00:00,93.93,93.93,93.79,93.86,281229.0,80.7161,80.7161,80.5957,80.6559,281229.0
2021-05-14 11:00:00,93.86,93.91,93.82,93.9,188314.0,80.6559,80.6989,80.6215,80.6903,188314.0
2021-05-14 12:00:00,93.89,93.92,93.86,93.9,206144.0,80.6817,80.7075,80.6559,80.6903,206144.0
2021-05-14 13:00:00,93.9,93.9,93.87,93.88,187741.0,80.6903,80.6903,80.6645,80.6731,187741.0
2021-05-14 14:00:00,93.88,93.93,93.86,93.93,207830.0,80.6731,80.7161,80.6559,80.7161,207830.0
2021-05-14 15:00:00,93.93,93.96,93.9,93.96,222419.0,80.7161,80.7418,80.6903,80.7418,222419.0
2021-05-17 09:30:00,93.91,93.91,93.86,93.9,76397.0,80.6989,80.6989,80.6559,80.6903,76397.0
2021-05-17 10:00:00,93.89,93.9,93.8,93.84,183412.0,80.6817,80.6903,80.6043,80.6387,183412.0
2021-05-17 11:00:00,93.84,93.86,93.81,93.85,230742.0,80.6387,80.6559,80.6129,80.6473,230742.0
2021-05-17 12:00:00,93.84,93.88,93.83,93.88,169338.0,80.6387,80.6731,80.6301,80.6731,169338.0
2021-05-17 13:00:00,93.88,93.88,93.85,93.87,368239.0,80.6731,80.6731,80.6473,80.6645,368239.0
2021-05-17 14:00:00,93.87,93.87,93.86,93.86,140211.0,80.6645,80.6645,80.6559,80.6559,140211.0
2021-05-17 15:00:00,93.87,93.87,93.85,93.86,552207.0,80.6645,80.6645,80.6473,80.6559,552207.0
2021-05-18 09:30:00,93.82,93.84,93.74,93.75,109061.0,80.6215,80.6387,80.5528,80.5614,109061.0
2021-05-18 10:00:00,93.76,93.83,93.75,93.82,217443.0,80.57,80.6301,80.5614,80.6215,217443.0
2021-05-18 11:00:00,93.82,93.83,93.78,93.79,124447.0,80.6215,80.6301,80.5872,80.5957,124447.0
2021-05-18 12:00:00,93.79,93.83,93.78,93.81,245730.0,80.5957,80.6301,80.5872,80.6129,245730.0
2021-05-18 13:00:00,93.81,93.82,93.8,93.81,101469.0,80.6129,80.6215,80.6043,80.6129,101469.0
2021-05-18 14:00:00,93.8,93.83,93.8,93.83,298057.0,80.6043,80.6301,80.6043,80.6301,298057.0
2021-05-18 15:00:00,93.83,93.84,93.77,93.77,327897.0,80.6301,80.6387,80.5786,80.5786,327897.0
2021-05-19 09:30:00,93.73,93.77,93.68,93.76,195184.0,80.5442,80.5786,80.5012,80.57,195184.0
2021-05-19 10:00:00,93.76,93.86,93.74,93.84,240055.0,80.57,80.6559,80.5528,80.6387,240055.0
2021-05-19 11:00:00,93.84,93.85,93.78,93.79,285695.0,80.6387,80.6473,80.5872,80.5957,285695.0
2021-05-19 12:00:00,93.78,93.81,93.78,93.8,259347.0,80.5872,80.6129,80.5872,80.6043,259347.0
2021-05-19 13:00:00,93.8,93.82,93.69,93.71,426080.0,80.6043,80.6215,80.5098,80.527,426080.0
2021-05-19 14:00:00,93.69,93.71,93.45,93.51,306666.0,80.5098,80.527,80.3036,80.3551,306666.0
2021-05-19 15:00:00,93.51,93.59,93.48,93.59,280182.0,80.3551,80.4239,80.3294,80.4239,280182.0
2021-05-20 09:30:00,93.75,93.89,93.75,93.88,95846.0,80.5614,80.6817,80.5614,80.6731,95846.0
2021-05-20 10:00:00,93.88,93.93,93.86,93.89,228974.0,80.6731,80.7161,80.6559,80.6817,228974.0
2021-05-20 11:00:00,93.89,93.95,93.89,93.95,219971.0,80.6817,80.7332,80.6817,80.7332,219971.0
2021-05-20 12:00:00,93.95,93.99,93.94,93.98,107322.0,80.7332,80.7676,80.7246,80.759,107322.0
2021-05-20 13:00:00,93.98,93.99,93.96,93.97,121785.0,80.759,80.7676,80.7418,80.7504,121785.0
2021-05-20 14:00:00,93.96,93.98,93.93,93.96,212402.0,80.7418,80.759,80.7161,80.7418,212402.0
2021-05-20 15:00:00,93.96,93.97,93.94,93.95,426691.0,80.7418,80.7504,80.7246,80.7332,426691.0
2021-05-21 09:30:00,93.62,94.08,93.62,94.02,124255.0,80.4497,80.8449,80.4497,80.7934,124255.0
2021-05-21 10:00:00,94.02,94.05,93.95,93.98,181528.0,80.7934,80.8192,80.7332,80.759,181528.0
2021-05-21 11:00:00,93.98,94.03,93.97,94.01,147270.0,80.759,80.802,80.7504,80.7848,147270.0
2021-05-21 12:00:00,94.01,94.02,93.96,93.98,307478.0,80.7848,80.7934,80.7418,80.759,307478.0
2021-05-21 13:00:00,93.98,94.0,93.97,93.99,234051.0,80.759,80.7762,80.7504,80.7676,234051.0
2021-05-21 14:00:00,94.0,94.0,93.98,93.98,108595.0,80.7762,80.7762,80.759,80.759,108595.0
2021-05-21 15:00:00,93.98,94.0,93.97,93.97,341768.0,80.759,80.7762,80.7504,80.7504,341768.0
2021-05-24 09:30:00,94.04,94.08,94.02,94.05,164811.0,80.8106,80.8449,80.7934,80.8192,164811.0
2021-05-24 10:00:00,94.05,94.13,94.04,94.13,525187.0,80.8192,80.8879,80.8106,80.8879,525187.0
2021-05-24 11:00:00,94.13,94.15,94.1,94.11,277975.0,80.8879,80.9051,80.8621,80.8707,277975.0
2021-05-24 12:00:00,94.11,94.11,94.08,94.09,353340.0,80.8707,80.8707,80.8449,80.8535,353340.0
2021-05-24 13:00:00,94.09,94.11,94.09,94.11,107351.0,80.8535,80.8707,80.8535,80.8707,107351.0
2021-05-24 14:00:00,94.11,94.13,94.11,94.11,181696.0,80.8707,80.8879,80.8707,80.8707,181696.0
2021-05-24 15:00:00,94.12,94.14,94.09,94.09,241439.0,80.8793,80.8965,80.8535,80.8535,241439.0
2021-05-25 09:30:00,94.13,94.28,94.04,94.28,345121.0,80.8879,81.0168,80.8106,81.0168,345121.0
2021-05-25 10:00:00,94.28,94.33,94.27,94.32,948853.0,81.0168,81.0598,81.0082,81.0512,948853.0
2021-05-25 11:00:00,94.33,94.34,94.25,94.3,567995.0,81.0598,81.0684,80.991,81.034,567995.0
2021-05-25 12:00:00,94.3,94.3,94.26,94.28,397967.0,81.034,81.034,80.9996,81.0168,397967.0
2021-05-25 13:00:00,94.28,94.39,94.27,94.38,541451.0,81.0168,81.1113,81.0082,81.1027,541451.0
2021-05-25 14:00:00,94.39,94.39,94.36,94.37,306602.0,81.1113,81.1113,81.0856,81.0942,306602.0
2021-05-25 15:00:00,94.37,94.38,94.35,94.36,352665.0,81.0942,81.1027,81.077,81.0856,352665.0
2021-05-26 09:30:00,94.27,94.33,94.2,94.32,509997.0,81.0082,81.0598,80.9481,81.0512,509997.0
2021-05-26 10:00:00,94.32,94.37,94.31,94.34,455238.0,81.0512,81.0942,81.0426,81.0684,455238.0
2021-05-26 11:00:00,94.33,94.36,94.32,94.34,444061.0,81.0598,81.0856,81.0512,81.0684,444061.0
2021-05-26 12:00:00,94.33,94.37,94.33,94.33,498427.0,81.0598,81.0942,81.0598,81.0598,498427.0
2021-05-26 13:00:00,94.33,94.34,94.22,94.25,1102999.0,81.0598,81.0684,80.9653,80.991,1102999.0
2021-05-26 14:00:00,94.25,94.29,94.23,94.28,361163.0,80.991,81.0254,80.9738,81.0168,361163.0
2021-05-26 15:00:00,94.28,94.33,94.25,94.32,586293.0,81.0168,81.0598,80.991,81.0512,586293.0
2021-05-27 09:30:00,94.21,94.24,94.14,94.2,222593.0,80.9567,80.9824,80.8965,80.9481,222593.0
2021-05-27 10:00:00,94.2,94.22,94.12,94.15,369859.0,80.9481,80.9653,80.8793,80.9051,369859.0
2021-05-27 11:00:00,94.16,94.17,94.12,94.13,211171.0,80.9137,80.9223,80.8793,80.8879,211171.0
2021-05-27 12:00:00,94.13,94.14,94.1,94.11,298675.0,80.8879,80.8965,80.8621,80.8707,298675.0
2021-05-27 13:00:00,94.11,94.18,94.1,94.17,145837.0,80.8707,80.9309,80.8621,80.9223,145837.0
2021-05-27 14:00:00,94.16,94.17,94.15,94.17,144960.0,80.9137,80.9223,80.9051,80.9223,144960.0
2021-05-27 15:00:00,94.16,94.18,94.11,94.16,610975.0,80.9137,80.9309,80.8707,80.9137,610975.0
2021-05-28 09:30:00,94.18,94.25,94.18,94.23,48146.0,80.9309,80.991,80.9309,80.9738,48146.0
2021-05-28 10:00:00,94.23,94.3,94.23,94.3,161436.0,80.9738,81.034,80.9738,81.034,161436.0
2021-05-28 11:00:00,94.3,94.3,94.25,94.3,201145.0,81.034,81.034,80.991,81.034,201145.0
2021-05-28 12:00:00,94.3,94.32,94.25,94.28,178724.0,81.034,81.0512,80.991,81.0168,178724.0
2021-05-28 13:00:00,94.28,94.37,94.28,94.35,195893.0,81.0168,81.0942,81.0168,81.077,195893.0
2021-05-28 14:00:00,94.34,94.34,94.24,94.25,249033.0,81.0684,81.0684,80.9824,80.991,249033.0
2021-05-28 15:00:00,94.25,94.25,94.19,94.19,164116.0,80.991,80.991,80.9395,80.9395,164116.0
2021-06-01 09:30:00,93.94,93.99,93.88,93.92,161611.0,80.8745,80.9175,80.8228,80.8573,161611.0
2021-06-01 10:00:00,93.91,93.98,93.91,93.98,244943.0,80.8486,80.9089,80.8486,80.9089,244943.0
2021-06-01 11:00:00,93.97,94.04,93.97,94.03,165605.0,80.9003,80.9606,80.9003,80.952,165605.0
2021-06-01 12:00:00,94.04,94.08,94.02,94.05,285902.0,80.9606,80.995,80.9433,80.9692,285902.0
2021-06-01 13:00:00,94.04,94.08,94.04,94.08,306652.0,80.9606,80.995,80.9606,80.995,306652.0
2021-06-01 14:00:00,94.08,94.08,94.06,94.07,506733.0,80.995,80.995,80.9778,80.9864,506733.0
2021-06-01 15:00:00,94.06,94.07,94.03,94.07,402883.0,80.9778,80.9864,80.952,80.9864,402883.0
2021-06-02 09:30:00,94.18,94.22,94.15,94.15,77730.0,81.0811,81.1155,81.0553,81.0553,77730.0
2021-06-02 10:00:00,94.15,94.2,94.14,94.18,236569.0,81.0553,81.0983,81.0467,81.0811,236569.0
2021-06-02 11:00:00,94.18,94.23,94.17,94.23,655687.0,81.0811,81.1241,81.0725,81.1241,655687.0
2021-06-02 12:00:00,94.23,94.23,94.21,94.22,376370.0,81.1241,81.1241,81.1069,81.1155,376370.0
2021-06-02 13:00:00,94.22,94.22,94.17,94.19,250944.0,81.1155,81.1155,81.0725,81.0897,250944.0
2021-06-02 14:00:00,94.19,94.2,94.18,94.2,385940.0,81.0897,81.0983,81.0811,81.0983,385940.0
2021-06-02 15:00:00,94.19,94.22,94.18,94.21,555993.0,81.0897,81.1155,81.0811,81.1069,555993.0
2021-06-03 09:30:00,93.94,93.97,93.89,93.91,121167.0,80.8745,80.9003,80.8314,80.8486,121167.0
2021-06-03 10:00:00,93.91,93.95,93.88,93.95,321198.0,80.8486,80.8831,80.8228,80.8831,321198.0
2021-06-03 11:00:00,93.95,93.99,93.94,93.97,184139.0,80.8831,80.9175,80.8745,80.9003,184139.0
2021-06-03 12:00:00,93.97,93.97,93.9,93.93,198766.0,80.9003,80.9003,80.84,80.8659,198766.0
2021-06-03 13:00:00,93.93,93.95,93.93,93.95,118280.0,80.8659,80.8831,80.8659,80.8831,118280.0
2021-06-03 14:00:00,93.95,93.95,93.91,93.91,306193.0,80.8831,80.8831,80.8486,80.8486,306193.0
2021-06-03 15:00:00,93.92,93.93,93.9,93.9,388818.0,80.8573,80.8659,80.84,80.84,388818.0
2021-06-04 09:30:00,94.08,94.21,94.07,94.2,480966.0,80.995,81.1069,80.9864,81.0983,480966.0
2021-06-04 10:00:00,94.21,94.3,94.2,94.27,309173.0,81.1069,81.1844,81.0983,81.1586,309173.0
2021-06-04 11:00:00,94.27,94.33,94.25,94.31,475661.0,81.1586,81.2102,81.1414,81.193,475661.0
2021-06-04 12:00:00,94.31,94.32,94.3,94.31,188852.0,81.193,81.2016,81.1844,81.193,188852.0
2021-06-04 13:00:00,94.31,94.33,94.31,94.31,214940.0,81.193,81.2102,81.193,81.193,214940.0
2021-06-04 14:00:00,94.31,94.34,94.31,94.34,367351.0,81.193,81.2188,81.193,81.2188,367351.0
2021-06-04 15:00:00,94.34,94.34,94.3,94.32,650884.0,81.2188,81.2188,81.1844,81.2016,650884.0
2021-06-07 09:30:00,94.24,94.24,94.2,94.24,155064.0,81.1327,81.1327,81.0983,81.1327,155064.0
2021-06-07 10:00:00,94.23,94.27,94.23,94.26,242783.0,81.1241,81.1586,81.1241,81.15,242783.0
2021-06-07 11:00:00,94.27,94.29,94.26,94.29,177178.0,81.1586,81.1758,81.15,81.1758,177178.0
2021-06-07 12:00:00,94.29,94.3,94.28,94.28,756541.0,81.1758,81.1844,81.1672,81.1672,756541.0
2021-06-07 13:00:00,94.28,94.3,94.27,94.3,131424.0,81.1672,81.1844,81.1586,81.1844,131424.0
2021-06-07 14:00:00,94.3,94.3,94.28,94.29,119042.0,81.1844,81.1844,81.1672,81.1758,119042.0
2021-06-07 15:00:00,94.29,94.3,94.27,94.28,185935.0,81.1758,81.1844,81.1586,81.1672,185935.0
2021-06-08 09:30:00,94.5,94.52,94.42,94.48,808789.0,81.3566,81.3738,81.2877,81.3394,808789.0
2021-06-08 10:00:00,94.48,94.53,94.44,94.45,378155.0,81.3394,81.3824,81.3049,81.3135,378155.0
2021-06-08 11:00:00,94.45,94.49,94.45,94.48,375829.0,81.3135,81.348,81.3135,81.3394,375829.0
2021-06-08 12:00:00,94.48,94.5,94.48,94.49,84298.0,81.3394,81.3566,81.3394,81.348,84298.0
2021-06-08 13:00:00,94.5,94.51,94.49,94.5,147649.0,81.3566,81.3652,81.348,81.3566,147649.0
2021-06-08 14:00:00,94.5,94.53,94.49,94.53,239544.0,81.3566,81.3824,81.348,81.3824,239544.0
2021-06-08 15:00:00,94.53,94.54,94.5,94.51,381094.0,81.3824,81.391,81.3566,81.3652,381094.0
2021-06-09 09:30:00,94.75,94.83,94.74,94.78,365763.0,81.5718,81.6407,81.5632,81.5976,365763.0
2021-06-09 10:00:00,94.78,94.79,94.69,94.7,316498.0,81.5976,81.6063,81.5202,81.5288,316498.0
2021-06-09 11:00:00,94.7,94.7,94.65,94.67,306757.0,81.5288,81.5288,81.4857,81.5029,306757.0
2021-06-09 12:00:00,94.67,94.68,94.63,94.65,320339.0,81.5029,81.5116,81.4685,81.4857,320339.0
2021-06-09 13:00:00,94.65,94.73,94.64,94.73,182715.0,81.4857,81.5546,81.4771,81.5546,182715.0
2021-06-09 14:00:00,94.73,94.74,94.7,94.73,204000.0,81.5546,81.5632,81.5288,81.5546,204000.0
2021-06-09 15:00:00,94.73,94.74,94.71,94.72,209825.0,81.5546,81.5632,81.5374,81.546,209825.0
2021-06-10 09:30:00,94.64,94.82,94.59,94.78,153691.0,81.4771,81.6321,81.4341,81.5976,153691.0
2021-06-10 10:00:00,94.78,94.85,94.76,94.78,316143.0,81.5976,81.6579,81.5804,81.5976,316143.0
2021-06-10 11:00:00,94.78,94.9,94.77,94.89,242799.0,81.5976,81.701,81.589,81.6923,242799.0
2021-06-10 12:00:00,94.89,94.93,94.88,94.92,316269.0,81.6923,81.7268,81.6837,81.7182,316269.0
2021-06-10 13:00:00,94.92,94.95,94.87,94.94,300112.0,81.7182,81.744,81.6751,81.7354,300112.0
2021-06-10 14:00:00,94.93,94.96,94.91,94.95,271580.0,81.7268,81.7526,81.7096,81.744,271580.0
2021-06-10 15:00:00,94.96,95.04,94.95,95.04,242916.0,81.7526,81.8215,81.744,81.8215,242916.0
2021-06-11 09:30:00,95.09,95.1,95.0,95.04,84753.0,81.8645,81.8731,81.787,81.8215,84753.0
2021-06-11 10:00:00,95.04,95.09,94.95,94.98,339476.0,81.8215,81.8645,81.744,81.7698,339476.0
2021-06-11 11:00:00,94.98,95.01,94.96,95.01,207183.0,81.7698,81.7957,81.7526,81.7957,207183.0
2021-06-11 12:00:00,95.01,95.04,95.0,95.04,264591.0,81.7957,81.8215,81.787,81.8215,264591.0
2021-06-11 13:00:00,95.04,95.04,95.03,95.04,111920.0,81.8215,81.8215,81.8129,81.8215,111920.0
2021-06-11 14:00:00,95.03,95.04,95.01,95.03,121703.0,81.8129,81.8215,81.7957,81.8129,121703.0
2021-06-11 15:00:00,95.03,95.03,95.01,95.02,275219.0,81.8129,81.8129,81.7957,81.8043,275219.0
2021-06-14 09:30:00,94.96,94.96,94.82,94.85,172397.0,81.7526,81.7526,81.6321,81.6579,172397.0
2021-06-14 10:00:00,94.85,94.87,94.82,94.86,133208.0,81.6579,81.6751,81.6321,81.6665,133208.0
2021-06-14 11:00:00,94.86,94.86,94.79,94.8,144351.0,81.6665,81.6665,81.6063,81.6149,144351.0
2021-06-14 12:00:00,94.8,94.8,94.75,94.76,185424.0,81.6149,81.6149,81.5718,81.5804,185424.0
2021-06-14 13:00:00,94.75,94.78,94.75,94.77,121872.0,81.5718,81.5976,81.5718,81.589,121872.0
2021-06-14 14:00:00,94.77,94.79,94.75,94.78,121355.0,81.589,81.6063,81.5718,81.5976,121355.0
2021-06-14 15:00:00,94.78,94.82,94.77,94.8,173526.0,81.5976,81.6321,81.589,81.6149,173526.0
2021-06-15 09:30:00,94.59,94.84,94.58,94.81,132173.0,81.4341,81.6493,81.4255,81.6235,132173.0
2021-06-15 10:00:00,94.8,94.83,94.77,94.82,141226.0,81.6149,81.6407,81.589,81.6321,141226.0
2021-06-15 11:00:00,94.81,94.84,94.81,94.83,162175.0,81.6235,81.6493,81.6235,81.6407,162175.0
2021-06-15 12:00:00,94.84,94.84,94.79,94.79,233695.0,81.6493,81.6493,81.6063,81.6063,233695.0
2021-06-15 13:00:00,94.79,94.88,94.79,94.87,229425.0,81.6063,81.6837,81.6063,81.6751,229425.0
2021-06-15 14:00:00,94.87,94.91,94.86,94.89,427613.0,81.6751,81.7096,81.6665,81.6923,427613.0
2021-06-15 15:00:00,94.89,94.91,94.87,94.91,599078.0,81.6923,81.7096,81.6751,81.7096,599078.0
2021-06-16 09:30:00,94.95,94.97,94.92,94.95,73638.0,81.744,81.7612,81.7182,81.744,73638.0
2021-06-16 10:00:00,94.95,94.97,94.91,94.95,117286.0,81.744,81.7612,81.7096,81.744,117286.0
2021-06-16 11:00:00,94.95,95.04,94.93,95.04,242291.0,81.744,81.8215,81.7268,81.8215,242291.0
2021-06-16 12:00:00,95.04,95.04,94.98,94.98,423265.0,81.8215,81.8215,81.7698,81.7698,423265.0
2021-06-16 13:00:00,94.98,95.02,94.95,94.95,130809.0,81.7698,81.8043,81.744,81.744,130809.0
2021-06-16 14:00:00,94.95,94.95,94.24,94.43,722551.0,81.744,81.744,81.1327,81.2963,722551.0
2021-06-16 15:00:00,94.42,94.51,94.41,94.43,600195.0,81.2877,81.3652,81.2791,81.2963,600195.0
2021-06-17 09:30:00,94.52,94.62,94.49,94.59,176492.0,81.3738,81.4599,81.348,81.4341,176492.0
2021-06-17 10:00:00,94.59,94.63,94.57,94.61,554985.0,81.4341,81.4685,81.4169,81.4513,554985.0
2021-06-17 11:00:00,94.6,94.7,94.56,94.65,384844.0,81.4427,81.5288,81.4082,81.4857,384844.0
2021-06-17 12:00:00,94.65,94.78,94.61,94.74,778491.0,81.4857,81.5976,81.4513,81.5632,778491.0
2021-06-17 13:00:00,94.74,94.8,94.68,94.76,194474.0,81.5632,81.6149,81.5116,81.5804,194474.0
2021-06-17 14:00:00,94.77,94.79,94.66,94.66,562119.0,81.589,81.6063,81.4943,81.4943,562119.0
2021-06-17 15:00:00,94.66,94.67,94.59,94.61,256272.0,81.4943,81.5029,81.4341,81.4513,256272.0
2021-06-18 09:30:00,94.69,94.69,94.56,94.58,205680.0,81.5202,81.5202,81.4082,81.4255,205680.0
2021-06-18 10:00:00,94.58,94.96,94.49,94.82,913077.0,81.4255,81.7526,81.348,81.6321,913077.0
2021-06-18 11:00:00,94.83,94.85,94.73,94.81,344780.0,81.6407,81.6579,81.5546,81.6235,344780.0
2021-06-18 12:00:00,94.81,94.87,94.8,94.83,380098.0,81.6235,81.6751,81.6149,81.6407,380098.0
2021-06-18 13:00:00,94.84,94.91,94.81,94.89,227053.0,81.6493,81.7096,81.6235,81.6923,227053.0
2021-06-18 14:00:00,94.89,94.95,94.86,94.87,258595.0,81.6923,81.744,81.6665,81.6751,258595.0
2021-06-18 15:00:00,94.87,94.92,94.84,94.92,334003.0,81.6751,81.7182,81.6493,81.7182,334003.0
2021-06-21 09:30:00,94.78,94.86,94.73,94.75,230113.0,81.5976,81.6665,81.5546,81.5718,230113.0
2021-06-21 10:00:00,94.75,94.79,94.69,94.79,372261.0,81.5718,81.6063,81.5202,81.6063,372261.0
2021-06-21 11:00:00,94.79,94.83,94.75,94.78,334575.0,81.6063,81.6407,81.5718,81.5976,334575.0
2021-06-21 12:00:00,94.77,94.86,94.76,94.83,357181.0,81.589,81.6665,81.5804,81.6407,357181.0
2021-06-21 13:00:00,94.83,94.84,94.78,94.79,230189.0,81.6407,81.6493,81.5976,81.6063,230189.0
2021-06-21 14:00:00,94.78,94.8,94.73,94.76,358996.0,81.5976,81.6149,81.5546,81.5804,358996.0
2021-06-21 15:00:00,94.76,94.78,94.71,94.71,384127.0,81.5804,81.5976,81.5374,81.5374,384127.0
2021-06-22 09:30:00,94.66,94.72,94.6,94.69,96246.0,81.4943,81.546,81.4427,81.5202,96246.0
2021-06-22 10:00:00,94.68,94.82,94.67,94.81,207348.0,81.5116,81.6321,81.5029,81.6235,207348.0
2021-06-22 11:00:00,94.81,94.85,94.78,94.84,197871.0,81.6235,81.6579,81.5976,81.6493,197871.0
2021-06-22 12:00:00,94.83,94.86,94.8,94.84,212450.0,81.6407,81.6665,81.6149,81.6493,212450.0
2021-06-22 13:00:00,94.84,94.87,94.81,94.81,83334.0,81.6493,81.6751,81.6235,81.6235,83334.0
2021-06-22 14:00:00,94.81,94.86,94.78,94.83,291371.0,81.6235,81.6665,81.5976,81.6407,291371.0
2021-06-22 15:00:00,94.83,94.86,94.82,94.85,325174.0,81.6407,81.6665,81.6321,81.6579,325174.0
2021-06-23 09:30:00,94.77,94.85,94.73,94.84,984044.0,81.589,81.6579,81.5546,81.6493,984044.0
2021-06-23 10:00:00,94.84,94.88,94.83,94.86,302486.0,81.6493,81.6837,81.6407,81.6665,302486.0
2021-06-23 11:00:00,94.86,94.87,94.8,94.81,465120.0,81.6665,81.6751,81.6149,81.6235,465120.0
2021-06-23 12:00:00,94.81,94.82,94.78,94.79,438823.0,81.6235,81.6321,81.5976,81.6063,438823.0
2021-06-23 13:00:00,94.79,94.81,94.75,94.78,228027.0,81.6063,81.6235,81.5718,81.5976,228027.0
2021-06-23 14:00:00,94.77,94.78,94.74,94.76,175833.0,81.589,81.5976,81.5632,81.5804,175833.0
2021-06-23 15:00:00,94.76,94.77,94.5,94.7,6961851.0,81.5804,81.589,81.3566,81.5288,6961851.0
2021-06-24 09:30:00,94.79,94.86,94.75,94.85,174031.0,81.6063,81.6665,81.5718,81.6579,174031.0
2021-06-24 10:00:00,94.85,94.85,94.74,94.76,326574.0,81.6579,81.6579,81.5632,81.5804,326574.0
2021-06-24 11:00:00,94.76,94.76,94.7,94.73,303458.0,81.5804,81.5804,81.5288,81.5546,303458.0
2021-06-24 12:00:00,94.73,94.78,94.72,94.73,375793.0,81.5546,81.5976,81.546,81.5546,375793.0
2021-06-24 13:00:00,94.73,94.78,94.72,94.75,511731.0,81.5546,81.5976,81.546,81.5718,511731.0
2021-06-24 14:00:00,94.75,94.8,94.75,94.78,456332.0,81.5718,81.6149,81.5718,81.5976,456332.0
2021-06-24 15:00:00,94.77,94.8,94.74,94.79,708155.0,81.589,81.6149,81.5632,81.6063,708155.0
2021-06-25 09:30:00,94.86,94.88,94.8,94.82,137237.0,81.6665,81.6837,81.6149,81.6321,137237.0
2021-06-25 10:00:00,94.83,94.84,94.65,94.67,292013.0,81.6407,81.6493,81.4857,81.5029,292013.0
2021-06-25 11:00:00,94.68,94.68,94.61,94.63,729980.0,81.5116,81.5116,81.4513,81.4685,729980.0
2021-06-25 12:00:00,94.63,94.63,94.61,94.61,363342.0,81.4685,81.4685,81.4513,81.4513,363342.0
2021-06-25 13:00:00,94.62,94.62,94.54,94.54,578328.0,81.4599,81.4599,81.391,81.391,578328.0
2021-06-25 14:00:00,94.55,94.62,94.54,94.61,293435.0,81.3996,81.4599,81.391,81.4513,293435.0
2021-06-25 15:00:00,94.61,94.7,94.61,94.69,505692.0,81.4513,81.5288,81.4513,81.5202,505692.0
2021-06-28 09:30:00,94.81,94.85,94.72,94.84,304279.0,81.6235,81.6579,81.546,81.6493,304279.0
2021-06-28 10:00:00,94.84,94.87,94.82,94.86,460540.0,81.6493,81.6751,81.6321,81.6665,460540.0
2021-06-28 11:00:00,94.86,94.92,94.85,94.92,381568.0,81.6665,81.7182,81.6579,81.7182,381568.0
2021-06-28 12:00:00,94.92,94.93,94.88,94.92,360642.0,81.7182,81.7268,81.6837,81.7182,360642.0
2021-06-28 13:00:00,94.92,94.93,94.88,94.9,316652.0,81.7182,81.7268,81.6837,81.701,316652.0
2021-06-28 14:00:00,94.9,94.91,94.87,94.91,859480.0,81.701,81.7096,81.6751,81.7096,859480.0
2021-06-28 15:00:00,94.91,94.91,94.87,94.89,584074.0,81.7096,81.7096,81.6751,81.6923,584074.0
2021-06-29 09:30:00,94.91,94.94,94.8,94.92,217615.0,81.7096,81.7354,81.6149,81.7182,217615.0
2021-06-29 10:00:00,94.92,94.98,94.89,94.95,377733.0,81.7182,81.7698,81.6923,81.744,377733.0
2021-06-29 11:00:00,94.95,95.0,94.95,94.98,535293.0,81.744,81.787,81.744,81.7698,535293.0
2021-06-29 12:00:00,94.98,94.99,94.97,94.98,374689.0,81.7698,81.7784,81.7612,81.7698,374689.0
2021-06-29 13:00:00,94.98,94.99,94.96,94.97,166976.0,81.7698,81.7784,81.7526,81.7612,166976.0
2021-06-29 14:00:00,94.97,94.99,94.96,94.98,266040.0,81.7612,81.7784,81.7526,81.7698,266040.0
2021-06-29 15:00:00,94.98,95.02,94.97,95.02,359631.0,81.7698,81.8043,81.7612,81.8043,359631.0
2021-06-30 09:30:00,95.1,95.14,95.04,95.12,255486.0,81.8731,81.9076,81.8215,81.8904,255486.0
2021-06-30 10:00:00,95.12,95.17,95.09,95.16,1230186.0,81.8904,81.9334,81.8645,81.9248,1230186.0
2021-06-30 11:00:00,95.17,95.17,95.12,95.16,222085.0,81.9334,81.9334,81.8904,81.9248,222085.0
2021-06-30 12:00:00,95.16,95.17,95.14,95.16,259094.0,81.9248,81.9334,81.9076,81.9248,259094.0
2021-06-30 13:00:00,95.16,95.2,95.12,95.16,397031.0,81.9248,81.9592,81.8904,81.9248,397031.0
2021-06-30 14:00:00,95.16,95.17,95.14,95.14,387596.0,81.9248,81.9334,81.9076,81.9076,387596.0
2021-06-30 15:00:00,95.14,95.17,95.07,95.09,458396.0,81.9076,81.9334,81.8473,81.8645,458396.0
2021-07-01 09:30:00,94.95,94.98,94.91,94.94,77714.0,81.8901,81.916,81.8556,81.8815,77714.0
2021-07-01 10:00:00,94.93,94.96,94.78,94.8,381192.0,81.8729,81.8987,81.7435,81.7607,381192.0
2021-07-01 11:00:00,94.81,94.82,94.74,94.77,164555.0,81.7694,81.778,81.709,81.7349,164555.0
2021-07-01 12:00:00,94.78,94.8,94.77,94.8,236208.0,81.7435,81.7607,81.7349,81.7607,236208.0
2021-07-01 13:00:00,94.8,94.81,94.78,94.79,132079.0,81.7607,81.7694,81.7435,81.7521,132079.0
2021-07-01 14:00:00,94.79,94.79,94.76,94.77,227593.0,81.7521,81.7521,81.7262,81.7349,227593.0
2021-07-01 15:00:00,94.78,94.84,94.77,94.83,359640.0,81.7435,81.7952,81.7349,81.7866,359640.0
2021-07-02 09:30:00,94.9,94.96,94.83,94.93,123852.0,81.847,81.8987,81.7866,81.8729,123852.0
2021-07-02 10:00:00,94.94,94.99,94.92,94.97,540299.0,81.8815,81.9246,81.8642,81.9074,540299.0
2021-07-02 11:00:00,94.96,94.99,94.95,94.97,459698.0,81.8987,81.9246,81.8901,81.9074,459698.0
2021-07-02 12:00:00,94.97,95.04,94.96,95.04,287521.0,81.9074,81.9677,81.8987,81.9677,287521.0
2021-07-02 13:00:00,95.04,95.06,95.03,95.06,156060.0,81.9677,81.985,81.9591,81.985,156060.0
2021-07-02 14:00:00,95.05,95.07,95.03,95.04,221631.0,81.9764,81.9936,81.9591,81.9677,221631.0
2021-07-02 15:00:00,95.05,95.07,95.05,95.06,238870.0,81.9764,81.9936,81.9764,81.985,238870.0
2021-07-06 09:30:00,95.11,95.3,95.09,95.28,233521.0,82.0281,82.192,82.0109,82.1747,233521.0
2021-07-06 10:00:00,95.29,95.46,95.28,95.43,960770.0,82.1833,82.33,82.1747,82.3041,960770.0
2021-07-06 11:00:00,95.43,95.43,95.33,95.36,570753.0,82.3041,82.3041,82.2178,82.2437,570753.0
2021-07-06 12:00:00,95.36,95.4,95.36,95.39,470156.0,82.2437,82.2782,82.2437,82.2696,470156.0
2021-07-06 13:00:00,95.39,95.39,95.3,95.33,283498.0,82.2696,82.2696,82.192,82.2178,283498.0
2021-07-06 14:00:00,95.33,95.38,95.32,95.33,362728.0,82.2178,82.261,82.2092,82.2178,362728.0
2021-07-06 15:00:00,95.33,95.39,95.32,95.37,385645.0,82.2178,82.2696,82.2092,82.2523,385645.0
2021-07-07 09:30:00,95.46,95.59,95.39,95.58,461260.0,82.33,82.4421,82.2696,82.4335,461260.0
2021-07-07 10:00:00,95.58,95.64,95.55,95.56,323434.0,82.4335,82.4852,82.4076,82.4162,323434.0
2021-07-07 11:00:00,95.56,95.58,95.46,95.56,209014.0,82.4162,82.4335,82.33,82.4162,209014.0
2021-07-07 12:00:00,95.56,95.58,95.53,95.54,209870.0,82.4162,82.4335,82.3903,82.399,209870.0
2021-07-07 13:00:00,95.53,95.56,95.48,95.54,372634.0,82.3903,82.4162,82.3472,82.399,372634.0
2021-07-07 14:00:00,95.54,95.58,95.49,95.51,501421.0,82.399,82.4335,82.3558,82.3731,501421.0
2021-07-07 15:00:00,95.51,95.58,95.51,95.56,439883.0,82.3731,82.4335,82.3731,82.4162,439883.0
2021-07-08 09:30:00,95.51,95.67,95.5,95.65,187008.0,82.3731,82.5111,82.3645,82.4938,187008.0
2021-07-08 10:00:00,95.66,95.72,95.6,95.69,556624.0,82.5025,82.5542,82.4507,82.5283,556624.0
2021-07-08 11:00:00,95.69,95.69,95.56,95.62,689978.0,82.5283,82.5283,82.4162,82.468,689978.0
2021-07-08 12:00:00,95.62,95.64,95.56,95.57,310342.0,82.468,82.4852,82.4162,82.4248,310342.0
2021-07-08 13:00:00,95.57,95.6,95.57,95.58,249302.0,82.4248,82.4507,82.4248,82.4335,249302.0
2021-07-08 14:00:00,95.58,95.61,95.58,95.61,404455.0,82.4335,82.4593,82.4335,82.4593,404455.0
2021-07-08 15:00:00,95.6,95.63,95.58,95.62,732925.0,82.4507,82.4766,82.4335,82.468,732925.0
2021-07-09 09:30:00,95.44,95.44,95.34,95.35,89921.0,82.3127,82.3127,82.2265,82.2351,89921.0
2021-07-09 10:00:00,95.36,95.38,95.34,95.37,263405.0,82.2437,82.261,82.2265,82.2523,263405.0
2021-07-09 11:00:00,95.36,95.4,95.34,95.39,286021.0,82.2437,82.2782,82.2265,82.2696,286021.0
2021-07-09 12:00:00,95.39,95.39,95.36,95.36,397035.0,82.2696,82.2696,82.2437,82.2437,397035.0
2021-07-09 13:00:00,95.37,95.37,95.35,95.36,243600.0,82.2523,82.2523,82.2351,82.2437,243600.0
2021-07-09 14:00:00,95.35,95.38,95.35,95.38,186534.0,82.2351,82.261,82.2351,82.261,186534.0
2021-07-09 15:00:00,95.38,95.38,95.34,95.34,403459.0,82.261,82.261,82.2265,82.2265,403459.0
2021-07-12 09:30:00,95.36,95.41,95.33,95.35,355687.0,82.2437,82.2868,82.2178,82.2351,355687.0
2021-07-12 10:00:00,95.36,95.37,95.33,95.35,390461.0,82.2437,82.2523,82.2178,82.2351,390461.0
2021-07-12 11:00:00,95.36,95.36,95.24,95.25,400823.0,82.2437,82.2437,82.1402,82.1488,400823.0
2021-07-12 12:00:00,95.25,95.28,95.25,95.28,1269457.0,82.1488,82.1747,82.1488,82.1747,1269457.0
2021-07-12 13:00:00,95.28,95.35,95.27,95.34,317537.0,82.1747,82.2351,82.1661,82.2265,317537.0
2021-07-12 14:00:00,95.34,95.35,95.33,95.34,298635.0,82.2265,82.2351,82.2178,82.2265,298635.0
2021-07-12 15:00:00,95.33,95.34,95.28,95.31,623818.0,82.2178,82.2265,82.1747,82.2006,623818.0
2021-07-13 09:30:00,95.31,95.36,95.25,95.31,483047.0,82.2006,82.2437,82.1488,82.2006,483047.0
2021-07-13 10:00:00,95.31,95.34,95.27,95.28,709214.0,82.2006,82.2265,82.1661,82.1747,709214.0
2021-07-13 11:00:00,95.28,95.31,95.27,95.31,1629501.0,82.1747,82.2006,82.1661,82.2006,1629501.0
2021-07-13 12:00:00,95.31,95.34,95.3,95.33,508770.0,82.2006,82.2265,82.192,82.2178,508770.0
2021-07-13 13:00:00,95.33,95.36,95.04,95.09,731728.0,82.2178,82.2437,81.9677,82.0109,731728.0
2021-07-13 14:00:00,95.09,95.1,95.04,95.06,1676963.0,82.0109,82.0195,81.9677,81.985,1676963.0
2021-07-13 15:00:00,95.05,95.08,95.03,95.08,457132.0,81.9764,82.0022,81.9591,82.0022,457132.0
2021-07-14 09:30:00,95.27,95.34,95.25,95.3,328700.0,82.1661,82.2265,82.1488,82.192,328700.0
2021-07-14 10:00:00,95.3,95.37,95.3,95.34,1148585.0,82.192,82.2523,82.192,82.2265,1148585.0
2021-07-14 11:00:00,95.33,95.35,95.3,95.33,690098.0,82.2178,82.2351,82.192,82.2178,690098.0
2021-07-14 12:00:00,95.33,95.35,95.3,95.34,504915.0,82.2178,82.2351,82.192,82.2265,504915.0
2021-07-14 13:00:00,95.34,95.35,95.29,95.32,1108832.0,82.2265,82.2351,82.1833,82.2092,1108832.0
2021-07-14 14:00:00,95.32,95.39,95.32,95.37,2077411.0,82.2092,82.2696,82.2092,82.2523,2077411.0
2021-07-14 15:00:00,95.36,95.4,95.36,95.4,562530.0,82.2437,82.2782,82.2437,82.2782,562530.0
2021-07-15 09:30:00,95.51,95.59,95.48,95.49,214281.0,82.3731,82.4421,82.3472,82.3558,214281.0
2021-07-15 10:00:00,95.48,95.49,95.34,95.35,588531.0,82.3472,82.3558,82.2265,82.2351,588531.0
2021-07-15 11:00:00,95.36,95.4,95.35,95.4,529516.0,82.2437,82.2782,82.2351,82.2782,529516.0
2021-07-15 12:00:00,95.39,95.46,95.39,95.45,331681.0,82.2696,82.33,82.2696,82.3213,331681.0
2021-07-15 13:00:00,95.46,95.51,95.45,95.48,415071.0,82.33,82.3731,82.3213,82.3472,415071.0
2021-07-15 14:00:00,95.49,95.54,95.46,95.51,398192.0,82.3558,82.399,82.33,82.3731,398192.0
2021-07-15 15:00:00,95.51,95.55,95.5,95.55,705521.0,82.3731,82.4076,82.3645,82.4076,705521.0
2021-07-16 09:30:00,95.37,95.45,95.35,95.43,307537.0,82.2523,82.3213,82.2351,82.3041,307537.0
2021-07-16 10:00:00,95.44,95.48,95.42,95.47,931354.0,82.3127,82.3472,82.2955,82.3386,931354.0
2021-07-16 11:00:00,95.47,95.48,95.42,95.48,477672.0,82.3386,82.3472,82.2955,82.3472,477672.0
2021-07-16 12:00:00,95.48,95.51,95.47,95.49,443774.0,82.3472,82.3731,82.3386,82.3558,443774.0
2021-07-16 13:00:00,95.49,95.55,95.48,95.54,165034.0,82.3558,82.4076,82.3472,82.399,165034.0
2021-07-16 14:00:00,95.53,95.54,95.49,95.54,144148.0,82.3903,82.399,82.3558,82.399,144148.0
2021-07-16 15:00:00,95.54,95.54,95.5,95.51,425187.0,82.399,82.399,82.3645,82.3731,425187.0
2021-07-19 09:30:00,95.81,95.89,95.68,95.89,176711.0,82.6318,82.7008,82.5197,82.7008,176711.0
2021-07-19 10:00:00,95.89,96.06,95.88,96.0,1070278.0,82.7008,82.8474,82.6922,82.7957,1070278.0
2021-07-19 11:00:00,96.0,96.0,95.83,95.86,184449.0,82.7957,82.7957,82.6491,82.6749,184449.0
2021-07-19 12:00:00,95.86,95.98,95.83,95.98,380041.0,82.6749,82.7784,82.6491,82.7784,380041.0
2021-07-19 13:00:00,95.98,95.98,95.92,95.93,347282.0,82.7784,82.7784,82.7267,82.7353,347282.0
2021-07-19 14:00:00,95.93,95.95,95.88,95.94,597896.0,82.7353,82.7526,82.6922,82.7439,597896.0
2021-07-19 15:00:00,95.93,95.98,95.93,95.95,967980.0,82.7353,82.7784,82.7353,82.7526,967980.0
2021-07-20 09:30:00,96.24,96.27,96.08,96.11,601204.0,83.0027,83.0286,82.8647,82.8906,601204.0
2021-07-20 10:00:00,96.11,96.16,95.9,95.95,533429.0,82.8906,82.9337,82.7094,82.7526,533429.0
2021-07-20 11:00:00,95.95,95.97,95.86,95.89,516506.0,82.7526,82.7698,82.6749,82.7008,516506.0
2021-07-20 12:00:00,95.89,95.98,95.88,95.95,537027.0,82.7008,82.7784,82.6922,82.7526,537027.0
2021-07-20 13:00:00,95.94,95.96,95.91,95.94,612839.0,82.7439,82.7612,82.7181,82.7439,612839.0
2021-07-20 14:00:00,95.94,95.97,95.92,95.95,665218.0,82.7439,82.7698,82.7267,82.7526,665218.0
2021-07-20 15:00:00,95.95,95.96,95.9,95.94,837670.0,82.7526,82.7612,82.7094,82.7439,837670.0
2021-07-21 09:30:00,95.67,95.75,95.53,95.71,304577.0,82.5111,82.5801,82.3903,82.5456,304577.0
2021-07-21 10:00:00,95.72,95.77,95.61,95.62,425034.0,82.5542,82.5973,82.4593,82.468,425034.0
2021-07-21 11:00:00,95.63,95.68,95.61,95.66,385665.0,82.4766,82.5197,82.4593,82.5025,385665.0
2021-07-21 12:00:00,95.66,95.66,95.62,95.63,362034.0,82.5025,82.5025,82.468,82.4766,362034.0
2021-07-21 13:00:00,95.63,95.7,95.6,95.65,271813.0,82.4766,82.537,82.4507,82.4938,271813.0
2021-07-21 14:00:00,95.64,95.67,95.61,95.67,415739.0,82.4852,82.5111,82.4593,82.5111,415739.0
2021-07-21 15:00:00,95.66,95.68,95.61,95.64,469613.0,82.5025,82.5197,82.4593,82.4852,469613.0
2021-07-22 09:30:00,95.7,95.8,95.67,95.77,169853.0,82.537,82.6232,82.5111,82.5973,169853.0
2021-07-22 10:00:00,95.77,95.85,95.75,95.82,225465.0,82.5973,82.6663,82.5801,82.6404,225465.0
2021-07-22 11:00:00,95.82,95.9,95.81,95.9,335734.0,82.6404,82.7094,82.6318,82.7094,335734.0
2021-07-22 12:00:00,95.9,95.94,95.86,95.87,441715.0,82.7094,82.7439,82.6749,82.6836,441715.0
2021-07-22 13:00:00,95.87,95.9,95.78,95.82,213016.0,82.6836,82.7094,82.6059,82.6404,213016.0
2021-07-22 14:00:00,95.81,95.84,95.78,95.8,285273.0,82.6318,82.6577,82.6059,82.6232,285273.0
2021-07-22 15:00:00,95.8,95.88,95.8,95.84,327151.0,82.6232,82.6922,82.6232,82.6577,327151.0
2021-07-23 09:30:00,95.64,95.75,95.61,95.75,295106.0,82.4852,82.5801,82.4593,82.5801,295106.0
2021-07-23 10:00:00,95.75,95.79,95.69,95.73,449172.0,82.5801,82.6146,82.5283,82.5628,449172.0
2021-07-23 11:00:00,95.74,95.77,95.69,95.77,485671.0,82.5714,82.5973,82.5283,82.5973,485671.0
2021-07-23 12:00:00,95.77,95.79,95.74,95.74,294145.0,82.5973,82.6146,82.5714,82.5714,294145.0
2021-07-23 13:00:00,95.75,95.75,95.71,95.75,244075.0,82.5801,82.5801,82.5456,82.5801,244075.0
2021-07-23 14:00:00,95.75,95.78,95.73,95.78,117166.0,82.5801,82.6059,82.5628,82.6059,117166.0
2021-07-23 15:00:00,95.77,95.85,95.75,95.81,250020.0,82.5973,82.6663,82.5801,82.6318,250020.0
2021-07-26 09:30:00,95.86,95.88,95.71,95.85,148938.0,82.6749,82.6922,82.5456,82.6663,148938.0
2021-07-26 10:00:00,95.86,95.89,95.77,95.8,472146.0,82.6749,82.7008,82.5973,82.6232,472146.0
2021-07-26 11:00:00,95.81,95.83,95.77,95.81,964373.0,82.6318,82.6491,82.5973,82.6318,964373.0
2021-07-26 12:00:00,95.81,95.85,95.78,95.8,208239.0,82.6318,82.6663,82.6059,82.6232,208239.0
2021-07-26 13:00:00,95.8,95.84,95.79,95.81,431907.0,82.6232,82.6577,82.6146,82.6318,431907.0
2021-07-26 14:00:00,95.81,95.81,95.76,95.78,382963.0,82.6318,82.6318,82.5887,82.6059,382963.0
2021-07-26 15:00:00,95.78,95.79,95.72,95.74,237269.0,82.6059,82.6146,82.5542,82.5714,237269.0
2021-07-27 09:30:00,95.95,95.99,95.91,95.93,188063.0,82.7526,82.7871,82.7181,82.7353,188063.0
2021-07-27 10:00:00,95.93,95.94,95.84,95.89,503754.0,82.7353,82.7439,82.6577,82.7008,503754.0
2021-07-27 11:00:00,95.89,95.92,95.87,95.91,376250.0,82.7008,82.7267,82.6836,82.7181,376250.0
2021-07-27 12:00:00,95.91,95.95,95.9,95.92,454154.0,82.7181,82.7526,82.7094,82.7267,454154.0
2021-07-27 13:00:00,95.92,95.93,95.88,95.9,417613.0,82.7267,82.7353,82.6922,82.7094,417613.0
2021-07-27 14:00:00,95.9,95.94,95.89,95.93,529028.0,82.7094,82.7439,82.7008,82.7353,529028.0
2021-07-27 15:00:00,95.93,95.98,95.92,95.95,532334.0,82.7353,82.7784,82.7267,82.7526,532334.0
2021-07-28 09:30:00,95.85,95.92,95.84,95.87,227894.0,82.6663,82.7267,82.6577,82.6836,227894.0
2021-07-28 10:00:00,95.87,95.95,95.87,95.94,541925.0,82.6836,82.7526,82.6836,82.7439,541925.0
2021-07-28 11:00:00,95.94,95.96,95.88,95.96,397333.0,82.7439,82.7612,82.6922,82.7612,397333.0
2021-07-28 12:00:00,95.95,95.98,95.93,95.97,340882.0,82.7526,82.7784,82.7353,82.7698,340882.0
2021-07-28 13:00:00,95.96,95.97,95.94,95.97,363075.0,82.7612,82.7698,82.7439,82.7698,363075.0
2021-07-28 14:00:00,95.95,95.98,95.79,95.92,755594.0,82.7526,82.7784,82.6146,82.7267,755594.0
2021-07-28 15:00:00,95.93,96.12,95.88,96.1,412919.0,82.7353,82.8992,82.6922,82.8819,412919.0
2021-07-29 09:30:00,95.93,95.97,95.9,95.94,188232.0,82.7353,82.7698,82.7094,82.7439,188232.0
2021-07-29 10:00:00,95.93,95.97,95.89,95.91,334213.0,82.7353,82.7698,82.7008,82.7181,334213.0
2021-07-29 11:00:00,95.91,96.01,95.89,95.93,308865.0,82.7181,82.8043,82.7008,82.7353,308865.0
2021-07-29 12:00:00,95.93,95.95,95.92,95.93,155175.0,82.7353,82.7526,82.7267,82.7353,155175.0
2021-07-29 13:00:00,95.94,95.96,95.89,95.92,406393.0,82.7439,82.7612,82.7008,82.7267,406393.0
2021-07-29 14:00:00,95.93,95.94,95.88,95.94,387584.0,82.7353,82.7439,82.6922,82.7439,387584.0
2021-07-29 15:00:00,95.94,95.97,95.92,95.95,236015.0,82.7439,82.7698,82.7267,82.7526,236015.0
2021-07-30 09:30:00,96.0,96.05,95.99,96.03,218648.0,82.7957,82.8388,82.7871,82.8216,218648.0
2021-07-30 10:00:00,96.02,96.08,96.0,96.08,440141.0,82.8129,82.8647,82.7957,82.8647,440141.0
2021-07-30 11:00:00,96.08,96.09,96.05,96.08,453583.0,82.8647,82.8733,82.8388,82.8647,453583.0
2021-07-30 12:00:00,96.09,96.11,96.07,96.09,377059.0,82.8733,82.8906,82.8561,82.8733,377059.0
2021-07-30 13:00:00,96.09,96.1,96.07,96.09,201586.0,82.8733,82.8819,82.8561,82.8733,201586.0
2021-07-30 14:00:00,96.09,96.1,96.04,96.05,93862.0,82.8733,82.8819,82.8302,82.8388,93862.0
2021-07-30 15:00:00,96.06,96.09,96.02,96.07,243337.0,82.8474,82.8733,82.8129,82.8561,243337.0
2021-08-02 09:30:00,96.03,96.04,95.96,96.01,143678.0,82.9757,82.9843,82.9152,82.9584,143678.0
2021-08-02 10:00:00,96.01,96.15,95.98,96.14,395949.0,82.9584,83.0794,82.9325,83.0707,395949.0
2021-08-02 11:00:00,96.14,96.27,96.1,96.25,540823.0,83.0707,83.1831,83.0362,83.1658,540823.0
2021-08-02 12:00:00,96.25,96.27,96.2,96.22,300622.0,83.1658,83.1831,83.1226,83.1399,300622.0
2021-08-02 13:00:00,96.21,96.23,96.13,96.14,363156.0,83.1312,83.1485,83.0621,83.0707,363156.0
2021-08-02 14:00:00,96.14,96.17,96.11,96.15,532521.0,83.0707,83.0967,83.0448,83.0794,532521.0
2021-08-02 15:00:00,96.15,96.15,96.06,96.1,309942.0,83.0794,83.0794,83.0016,83.0362,309942.0
2021-08-03 09:30:00,96.15,96.26,96.13,96.23,220664.0,83.0794,83.1744,83.0621,83.1485,220664.0
2021-08-03 10:00:00,96.23,96.24,96.17,96.22,258491.0,83.1485,83.1571,83.0967,83.1399,258491.0
2021-08-03 11:00:00,96.23,96.23,96.16,96.19,199848.0,83.1485,83.1485,83.088,83.1139,199848.0
2021-08-03 12:00:00,96.2,96.2,96.13,96.15,113896.0,83.1226,83.1226,83.0621,83.0794,113896.0
2021-08-03 13:00:00,96.15,96.16,96.09,96.09,400802.0,83.0794,83.088,83.0275,83.0275,400802.0
2021-08-03 14:00:00,96.09,96.14,96.09,96.13,517345.0,83.0275,83.0707,83.0275,83.0621,517345.0
2021-08-03 15:00:00,96.13,96.14,96.12,96.13,350464.0,83.0621,83.0707,83.0535,83.0621,350464.0
2021-08-04 09:30:00,96.31,96.39,96.29,96.32,91317.0,83.2176,83.2868,83.2003,83.2263,91317.0
2021-08-04 10:00:00,96.31,96.31,95.83,95.92,910528.0,83.2176,83.2176,82.8029,82.8806,910528.0
2021-08-04 11:00:00,95.93,96.05,95.84,96.05,580501.0,82.8893,82.993,82.8115,82.993,580501.0
2021-08-04 12:00:00,96.05,96.05,95.93,96.03,370919.0,82.993,82.993,82.8893,82.9757,370919.0
2021-08-04 13:00:00,96.03,96.05,96.02,96.02,493428.0,82.9757,82.993,82.9671,82.9671,493428.0
2021-08-04 14:00:00,96.03,96.08,96.01,96.04,413480.0,82.9757,83.0189,82.9584,82.9843,413480.0
2021-08-04 15:00:00,96.05,96.1,96.04,96.08,360713.0,82.993,83.0362,82.9843,83.0189,360713.0
2021-08-05 09:30:00,95.93,95.97,95.87,95.88,258420.0,82.8893,82.9239,82.8374,82.8461,258420.0
2021-08-05 10:00:00,95.89,95.93,95.82,95.84,660339.0,82.8547,82.8893,82.7942,82.8115,660339.0
2021-08-05 11:00:00,95.84,95.89,95.77,95.81,589726.0,82.8115,82.8547,82.751,82.7856,589726.0
2021-08-05 12:00:00,95.81,95.86,95.81,95.84,294334.0,82.7856,82.8288,82.7856,82.8115,294334.0
2021-08-05 13:00:00,95.83,95.85,95.81,95.81,297512.0,82.8029,82.8202,82.7856,82.7856,297512.0
2021-08-05 14:00:00,95.81,95.82,95.78,95.81,455356.0,82.7856,82.7942,82.7597,82.7856,455356.0
2021-08-05 15:00:00,95.81,95.84,95.8,95.81,199705.0,82.7856,82.8115,82.777,82.7856,199705.0
2021-08-06 09:30:00,95.48,95.55,95.38,95.49,165356.0,82.5005,82.5609,82.4141,82.5091,165356.0
2021-08-06 10:00:00,95.49,95.54,95.42,95.43,827413.0,82.5091,82.5523,82.4486,82.4573,827413.0
2021-08-06 11:00:00,95.43,95.49,95.41,95.47,294928.0,82.4573,82.5091,82.44,82.4918,294928.0
2021-08-06 12:00:00,95.46,95.47,95.42,95.45,137767.0,82.4832,82.4918,82.4486,82.4745,137767.0
2021-08-06 13:00:00,95.45,95.48,95.44,95.47,181141.0,82.4745,82.5005,82.4659,82.4918,181141.0
2021-08-06 14:00:00,95.47,95.49,95.44,95.46,286220.0,82.4918,82.5091,82.4659,82.4832,286220.0
2021-08-06 15:00:00,95.45,95.46,95.39,95.4,280739.0,82.4745,82.4832,82.4227,82.4313,280739.0
2021-08-09 09:30:00,95.41,95.46,95.35,95.37,335046.0,82.44,82.4832,82.3881,82.4054,335046.0
2021-08-09 10:00:00,95.38,95.41,95.19,95.2,210577.0,82.4141,82.44,82.2499,82.2585,210577.0
2021-08-09 11:00:00,95.2,95.28,95.16,95.25,174333.0,82.2585,82.3276,82.224,82.3017,174333.0
2021-08-09 12:00:00,95.25,95.25,95.17,95.2,232211.0,82.3017,82.3017,82.2326,82.2585,232211.0
2021-08-09 13:00:00,95.19,95.22,95.17,95.22,113548.0,82.2499,82.2758,82.2326,82.2758,113548.0
2021-08-09 14:00:00,95.21,95.26,95.21,95.22,196938.0,82.2672,82.3104,82.2672,82.2758,196938.0
2021-08-09 15:00:00,95.23,95.23,95.11,95.14,251459.0,82.2844,82.2844,82.1808,82.2067,251459.0
2021-08-10 09:30:00,95.06,95.35,95.06,95.11,165295.0,82.1376,82.3881,82.1376,82.1808,165295.0
2021-08-10 10:00:00,95.11,95.12,95.04,95.06,287169.0,82.1808,82.1894,82.1203,82.1376,287169.0
2021-08-10 11:00:00,95.06,95.09,95.0,95.05,150022.0,82.1376,82.1635,82.0857,82.1289,150022.0
2021-08-10 12:00:00,95.05,95.06,95.02,95.04,221647.0,82.1289,82.1376,82.103,82.1203,221647.0
2021-08-10 13:00:00,95.03,95.06,95.01,95.04,136422.0,82.1116,82.1376,82.0944,82.1203,136422.0
2021-08-10 14:00:00,95.05,95.05,94.98,95.0,128711.0,82.1289,82.1289,82.0684,82.0857,128711.0
2021-08-10 15:00:00,95.0,95.0,94.95,94.99,184012.0,82.0857,82.0857,82.0425,82.0771,184012.0
2021-08-11 09:30:00,95.0,95.05,94.91,94.93,326163.0,82.0857,82.1289,82.0079,82.0252,326163.0
2021-08-11 10:00:00,94.94,95.05,94.94,95.03,359101.0,82.0339,82.1289,82.0339,82.1116,359101.0
2021-08-11 11:00:00,95.03,95.06,95.01,95.06,289452.0,82.1116,82.1376,82.0944,82.1376,289452.0
2021-08-11 12:00:00,95.06,95.07,95.01,95.06,158477.0,82.1376,82.1462,82.0944,82.1376,158477.0
2021-08-11 13:00:00,95.07,95.28,95.03,95.2,742464.0,82.1462,82.3276,82.1116,82.2585,742464.0
2021-08-11 14:00:00,95.2,95.21,95.1,95.11,213333.0,82.2585,82.2672,82.1721,82.1808,213333.0
2021-08-11 15:00:00,95.12,95.2,95.11,95.13,366419.0,82.1894,82.2585,82.1808,82.198,366419.0
2021-08-12 09:30:00,95.11,95.11,95.03,95.07,247043.0,82.1808,82.1808,82.1116,82.1462,247043.0
2021-08-12 10:00:00,95.06,95.16,95.05,95.15,176994.0,82.1376,82.224,82.1289,82.2153,176994.0
2021-08-12 11:00:00,95.16,95.18,95.14,95.17,160748.0,82.224,82.2412,82.2067,82.2326,160748.0
2021-08-12 12:00:00,95.16,95.17,95.12,95.12,271627.0,82.224,82.2326,82.1894,82.1894,271627.0
2021-08-12 13:00:00,95.12,95.14,95.06,95.12,369560.0,82.1894,82.2067,82.1376,82.1894,369560.0
2021-08-12 14:00:00,95.12,95.15,95.09,95.1,203214.0,82.1894,82.2153,82.1635,82.1721,203214.0
2021-08-12 15:00:00,95.1,95.16,95.09,95.16,245987.0,82.1721,82.224,82.1635,82.224,245987.0
2021-08-13 09:30:00,95.25,95.31,95.25,95.3,70209.0,82.3017,82.3536,82.3017,82.3449,70209.0
2021-08-13 10:00:00,95.3,95.49,95.29,95.42,360025.0,82.3449,82.5091,82.3363,82.4486,360025.0
2021-08-13 11:00:00,95.43,95.44,95.38,95.44,153202.0,82.4573,82.4659,82.4141,82.4659,153202.0
2021-08-13 12:00:00,95.44,95.45,95.41,95.43,189500.0,82.4659,82.4745,82.44,82.4573,189500.0
2021-08-13 13:00:00,95.43,95.44,95.41,95.43,122085.0,82.4573,82.4659,82.44,82.4573,122085.0
2021-08-13 14:00:00,95.43,95.46,95.42,95.46,89851.0,82.4573,82.4832,82.4486,82.4832,89851.0
2021-08-13 15:00:00,95.45,95.52,95.45,95.52,130703.0,82.4745,82.535,82.4745,82.535,130703.0
2021-08-16 09:30:00,95.67,95.81,95.66,95.79,231391.0,82.6646,82.7856,82.656,82.7683,231391.0
2021-08-16 10:00:00,95.8,95.81,95.69,95.73,235868.0,82.777,82.7856,82.6819,82.7165,235868.0
2021-08-16 11:00:00,95.73,95.74,95.68,95.73,513261.0,82.7165,82.7251,82.6733,82.7165,513261.0
2021-08-16 12:00:00,95.72,95.73,95.7,95.72,81922.0,82.7078,82.7165,82.6906,82.7078,81922.0
2021-08-16 13:00:00,95.72,95.72,95.7,95.7,134186.0,82.7078,82.7078,82.6906,82.6906,134186.0
2021-08-16 14:00:00,95.7,95.71,95.65,95.66,288960.0,82.6906,82.6992,82.6474,82.656,288960.0
2021-08-16 15:00:00,95.66,95.66,95.6,95.6,144233.0,82.656,82.656,82.6041,82.6041,144233.0
2021-08-17 09:30:00,95.56,95.6,95.52,95.55,174939.0,82.5696,82.6041,82.535,82.5609,174939.0
2021-08-17 10:00:00,95.55,95.57,95.51,95.54,421918.0,82.5609,82.5782,82.5264,82.5523,421918.0
2021-08-17 11:00:00,95.53,95.55,95.49,95.52,234257.0,82.5437,82.5609,82.5091,82.535,234257.0
2021-08-17 12:00:00,95.53,95.59,95.52,95.57,315725.0,82.5437,82.5955,82.535,82.5782,315725.0
2021-08-17 13:00:00,95.58,95.63,95.57,95.58,226992.0,82.5869,82.6301,82.5782,82.5869,226992.0
2021-08-17 14:00:00,95.57,95.58,95.52,95.53,173777.0,82.5782,82.5869,82.535,82.5437,173777.0
2021-08-17 15:00:00,95.53,95.54,95.49,95.52,313543.0,82.5437,82.5523,82.5091,82.535,313543.0
2021-08-18 09:30:00,95.5,95.52,95.46,95.5,311254.0,82.5177,82.535,82.4832,82.5177,311254.0
2021-08-18 10:00:00,95.5,95.52,95.44,95.45,503995.0,82.5177,82.535,82.4659,82.4745,503995.0
2021-08-18 11:00:00,95.46,95.47,95.42,95.46,273523.0,82.4832,82.4918,82.4486,82.4832,273523.0
2021-08-18 12:00:00,95.45,95.46,95.36,95.39,249147.0,82.4745,82.4832,82.3968,82.4227,249147.0
2021-08-18 13:00:00,95.38,95.41,95.28,95.3,167471.0,82.4141,82.44,82.3276,82.3449,167471.0
2021-08-18 14:00:00,95.29,95.5,95.29,95.43,178921.0,82.3363,82.5177,82.3363,82.4573,178921.0
2021-08-18 15:00:00,95.44,95.47,95.35,95.38,490806.0,82.4659,82.4918,82.3881,82.4141,490806.0
2021-08-19 09:30:00,95.49,95.49,95.4,95.43,145923.0,82.5091,82.5091,82.4313,82.4573,145923.0
2021-08-19 10:00:00,95.44,95.5,95.39,95.47,192184.0,82.4659,82.5177,82.4227,82.4918,192184.0
2021-08-19 11:00:00,95.48,95.6,95.48,95.59,259698.0,82.5005,82.6041,82.5005,82.5955,259698.0
2021-08-19 12:00:00,95.58,95.59,95.55,95.56,117904.0,82.5869,82.5955,82.5609,82.5696,117904.0
2021-08-19 13:00:00,95.56,95.58,95.52,95.58,292074.0,82.5696,82.5869,82.535,82.5869,292074.0
2021-08-19 14:00:00,95.58,95.58,95.52,95.54,133922.0,82.5869,82.5869,82.535,82.5523,133922.0
2021-08-19 15:00:00,95.54,95.56,95.51,95.52,473967.0,82.5523,82.5696,82.5264,82.535,473967.0
2021-08-20 09:30:00,95.59,95.6,95.49,95.53,58188.0,82.5955,82.6041,82.5091,82.5437,58188.0
2021-08-20 10:00:00,95.54,95.58,95.51,95.56,228169.0,82.5523,82.5869,82.5264,82.5696,228169.0
2021-08-20 11:00:00,95.56,95.57,95.51,95.53,141250.0,82.5696,82.5782,82.5264,82.5437,141250.0
2021-08-20 12:00:00,95.52,95.54,95.5,95.51,137358.0,82.535,82.5523,82.5177,82.5264,137358.0
2021-08-20 13:00:00,95.51,95.51,95.46,95.51,173389.0,82.5264,82.5264,82.4832,82.5264,173389.0
2021-08-20 14:00:00,95.51,95.51,95.48,95.5,172871.0,82.5264,82.5264,82.5005,82.5177,172871.0
2021-08-20 15:00:00,95.51,95.52,95.49,95.51,193125.0,82.5264,82.535,82.5091,82.5264,193125.0
2021-08-23 09:30:00,95.54,95.56,95.49,95.51,149673.0,82.5523,82.5696,82.5091,82.5264,149673.0
2021-08-23 10:00:00,95.52,95.6,95.51,95.56,206160.0,82.535,82.6041,82.5264,82.5696,206160.0
2021-08-23 11:00:00,95.55,95.58,95.53,95.58,135182.0,82.5609,82.5869,82.5437,82.5869,135182.0
2021-08-23 12:00:00,95.58,95.58,95.56,95.58,137303.0,82.5869,82.5869,82.5696,82.5869,137303.0
2021-08-23 13:00:00,95.58,95.59,95.57,95.59,75022.0,82.5869,82.5955,82.5782,82.5955,75022.0
2021-08-23 14:00:00,95.59,95.6,95.57,95.6,195872.0,82.5955,82.6041,82.5782,82.6041,195872.0
2021-08-23 15:00:00,95.59,95.62,95.56,95.57,327850.0,82.5955,82.6214,82.5696,82.5782,327850.0
2021-08-24 09:30:00,95.52,95.52,95.39,95.47,200361.0,82.535,82.535,82.4227,82.4918,200361.0
2021-08-24 10:00:00,95.47,95.56,95.46,95.47,401303.0,82.4918,82.5696,82.4832,82.4918,401303.0
2021-08-24 11:00:00,95.47,95.51,95.46,95.48,197885.0,82.4918,82.5264,82.4832,82.5005,197885.0
2021-08-24 12:00:00,95.49,95.49,95.42,95.42,174042.0,82.5091,82.5091,82.4486,82.4486,174042.0
2021-08-24 13:00:00,95.43,95.48,95.42,95.45,264990.0,82.4573,82.5005,82.4486,82.4745,264990.0
2021-08-24 14:00:00,95.44,95.45,95.44,95.44,94352.0,82.4659,82.4745,82.4659,82.4659,94352.0
2021-08-24 15:00:00,95.45,95.45,95.39,95.4,295294.0,82.4745,82.4745,82.4227,82.4313,295294.0
2021-08-25 09:30:00,95.43,95.44,95.33,95.38,87811.0,82.4573,82.4659,82.3709,82.4141,87811.0
2021-08-25 10:00:00,95.39,95.4,95.22,95.24,196593.0,82.4227,82.4313,82.2758,82.2931,196593.0
2021-08-25 11:00:00,95.23,95.29,95.23,95.26,231452.0,82.2844,82.3363,82.2844,82.3104,231452.0
2021-08-25 12:00:00,95.27,95.31,95.26,95.27,176757.0,82.319,82.3536,82.3104,82.319,176757.0
2021-08-25 13:00:00,95.28,95.29,95.18,95.27,142181.0,82.3276,82.3363,82.2412,82.319,142181.0
2021-08-25 14:00:00,95.27,95.3,95.24,95.27,110364.0,82.319,82.3449,82.2931,82.319,110364.0
2021-08-25 15:00:00,95.26,95.27,95.24,95.25,696891.0,82.3104,82.319,82.2931,82.3017,696891.0
2021-08-26 09:30:00,95.36,95.36,95.11,95.13,119660.0,82.3968,82.3968,82.1808,82.198,119660.0
2021-08-26 10:00:00,95.12,95.19,95.11,95.15,341730.0,82.1894,82.2499,82.1808,82.2153,341730.0
2021-08-26 11:00:00,95.14,95.22,95.14,95.17,548881.0,82.2067,82.2758,82.2067,82.2326,548881.0
2021-08-26 12:00:00,95.17,95.17,95.12,95.13,1223911.0,82.2326,82.2326,82.1894,82.198,1223911.0
2021-08-26 13:00:00,95.13,95.25,95.11,95.22,1994248.0,82.198,82.3017,82.1808,82.2758,1994248.0
2021-08-26 14:00:00,95.23,95.24,95.2,95.23,143182.0,82.2844,82.2931,82.2585,82.2844,143182.0
2021-08-26 15:00:00,95.23,95.25,95.18,95.21,222331.0,82.2844,82.3017,82.2412,82.2672,222331.0
2021-08-27 09:30:00,95.21,95.25,95.1,95.22,325707.0,82.2672,82.3017,82.1721,82.2758,325707.0
2021-08-27 10:00:00,95.21,95.43,95.16,95.41,682124.0,82.2672,82.4573,82.224,82.44,682124.0
2021-08-27 11:00:00,95.41,95.48,95.37,95.46,413813.0,82.44,82.5005,82.4054,82.4832,413813.0
2021-08-27 12:00:00,95.47,95.49,95.43,95.48,162475.0,82.4918,82.5091,82.4573,82.5005,162475.0
2021-08-27 13:00:00,95.48,95.5,95.47,95.47,188938.0,82.5005,82.5177,82.4918,82.4918,188938.0
2021-08-27 14:00:00,95.47,95.5,95.46,95.5,209418.0,82.4918,82.5177,82.4832,82.5177,209418.0
2021-08-27 15:00:00,95.5,95.55,95.49,95.54,522048.0,82.5177,82.5609,82.5091,82.5523,522048.0
2021-08-30 09:30:00,95.49,95.57,95.25,95.56,634055.0,82.5091,82.5782,82.3017,82.5696,634055.0
2021-08-30 10:00:00,95.56,95.64,95.56,95.63,831689.0,82.5696,82.6387,82.5696,82.6301,831689.0
2021-08-30 11:00:00,95.63,95.69,95.62,95.67,157725.0,82.6301,82.6819,82.6214,82.6646,157725.0
2021-08-30 12:00:00,95.68,95.69,95.64,95.67,311270.0,82.6733,82.6819,82.6387,82.6646,311270.0
2021-08-30 13:00:00,95.67,95.67,95.65,95.67,333241.0,82.6646,82.6646,82.6474,82.6646,333241.0
2021-08-30 14:00:00,95.67,95.69,95.65,95.69,223625.0,82.6646,82.6819,82.6474,82.6819,223625.0
2021-08-30 15:00:00,95.69,95.72,95.67,95.7,226355.0,82.6819,82.7078,82.6646,82.6906,226355.0
2021-08-31 09:30:00,95.67,95.78,95.64,95.77,448541.0,82.6646,82.7597,82.6387,82.751,448541.0
2021-08-31 10:00:00,95.77,95.8,95.62,95.65,662800.0,82.751,82.777,82.6214,82.6474,662800.0
2021-08-31 11:00:00,95.65,95.68,95.62,95.65,423840.0,82.6474,82.6733,82.6214,82.6474,423840.0
2021-08-31 12:00:00,95.66,95.66,95.61,95.66,290206.0,82.656,82.656,82.6128,82.656,290206.0
2021-08-31 13:00:00,95.66,95.68,95.62,95.66,186684.0,82.656,82.6733,82.6214,82.656,186684.0
2021-08-31 14:00:00,95.66,95.69,95.65,95.67,437322.0,82.656,82.6819,82.6474,82.6646,437322.0
2021-08-31 15:00:00,95.67,95.67,95.6,95.62,742261.0,82.6646,82.6646,82.6041,82.6214,742261.0
2021-09-01 09:30:00,95.45,95.58,95.43,95.44,253566.0,82.6256,82.7381,82.6083,82.6169,253566.0
2021-09-01 10:00:00,95.43,95.47,95.36,95.37,603658.0,82.6083,82.6429,82.5477,82.5563,603658.0
2021-09-01 11:00:00,95.37,95.43,95.35,95.4,207996.0,82.5563,82.6083,82.539,82.5823,207996.0
2021-09-01 12:00:00,95.4,95.43,95.38,95.4,265786.0,82.5823,82.6083,82.565,82.5823,265786.0
2021-09-01 13:00:00,95.41,95.48,95.4,95.48,245365.0,82.591,82.6516,82.5823,82.6516,245365.0
2021-09-01 14:00:00,95.48,95.48,95.46,95.48,195406.0,82.6516,82.6516,82.6343,82.6516,195406.0
2021-09-01 15:00:00,95.48,95.51,95.46,95.5,354688.0,82.6516,82.6775,82.6343,82.6689,354688.0
2021-09-02 09:30:00,95.6,95.61,95.51,95.57,82629.0,82.7554,82.7641,82.6775,82.7295,82629.0
2021-09-02 10:00:00,95.58,95.58,95.52,95.56,337518.0,82.7381,82.7381,82.6862,82.7208,337518.0
2021-09-02 11:00:00,95.56,95.58,95.54,95.57,762720.0,82.7208,82.7381,82.7035,82.7295,762720.0
2021-09-02 12:00:00,95.57,95.58,95.56,95.58,216743.0,82.7295,82.7381,82.7208,82.7381,216743.0
2021-09-02 13:00:00,95.58,95.58,95.55,95.56,374165.0,82.7381,82.7381,82.7122,82.7208,374165.0
2021-09-02 14:00:00,95.56,95.56,95.54,95.55,388567.0,82.7208,82.7208,82.7035,82.7122,388567.0
2021-09-02 15:00:00,95.56,95.6,95.55,95.59,715847.0,82.7208,82.7554,82.7122,82.7468,715847.0
2021-09-03 09:30:00,95.45,95.46,95.38,95.43,172682.0,82.6256,82.6343,82.565,82.6083,172682.0
2021-09-03 10:00:00,95.43,95.5,95.4,95.45,142332.0,82.6083,82.6689,82.5823,82.6256,142332.0
2021-09-03 11:00:00,95.44,95.47,95.44,95.45,121893.0,82.6169,82.6429,82.6169,82.6256,121893.0
2021-09-03 12:00:00,95.45,95.48,95.44,95.47,196942.0,82.6256,82.6516,82.6169,82.6429,196942.0
2021-09-03 13:00:00,95.48,95.48,95.44,95.45,141770.0,82.6516,82.6516,82.6169,82.6256,141770.0
2021-09-03 14:00:00,95.45,95.48,95.45,95.47,99996.0,82.6256,82.6516,82.6256,82.6429,99996.0
2021-09-03 15:00:00,95.48,95.49,95.45,95.45,166787.0,82.6516,82.6602,82.6256,82.6256,166787.0
2021-09-07 09:30:00,94.92,95.18,94.91,95.09,215337.0,82.1668,82.3919,82.1582,82.314,215337.0
2021-09-07 10:00:00,95.09,95.1,95.03,95.04,525982.0,82.314,82.3226,82.262,82.2707,525982.0
2021-09-07 11:00:00,95.03,95.08,95.02,95.07,349667.0,82.262,82.3053,82.2534,82.2967,349667.0
2021-09-07 12:00:00,95.08,95.1,95.07,95.09,1644147.0,82.3053,82.3226,82.2967,82.314,1644147.0
2021-09-07 13:00:00,95.09,95.1,95.07,95.1,382193.0,82.314,82.3226,82.2967,82.3226,382193.0
2021-09-07 14:00:00,95.09,95.17,95.09,95.1,347595.0,82.314,82.3832,82.314,82.3226,347595.0
2021-09-07 15:00:00,95.1,95.12,95.09,95.12,365151.0,82.3226,82.3399,82.314,82.3399,365151.0
2021-09-08 09:30:00,95.18,95.21,95.14,95.18,63957.0,82.3919,82.4178,82.3573,82.3919,63957.0
2021-09-08 10:00:00,95.19,95.2,95.14,95.16,387236.0,82.4005,82.4092,82.3573,82.3746,387236.0
2021-09-08 11:00:00,95.17,95.19,95.13,95.16,164760.0,82.3832,82.4005,82.3486,82.3746,164760.0
2021-09-08 12:00:00,95.17,95.23,95.16,95.21,242533.0,82.3832,82.4352,82.3746,82.4178,242533.0
2021-09-08 13:00:00,95.22,95.35,95.2,95.32,367163.0,82.4265,82.539,82.4092,82.5131,367163.0
2021-09-08 14:00:00,95.32,95.37,95.31,95.32,225002.0,82.5131,82.5563,82.5044,82.5131,225002.0
2021-09-08 15:00:00,95.32,95.35,95.27,95.29,761426.0,82.5131,82.539,82.4698,82.4871,761426.0
2021-09-09 09:30:00,95.4,95.44,95.34,95.37,178287.0,82.5823,82.6169,82.5304,82.5563,178287.0
2021-09-09 10:00:00,95.37,95.48,95.35,95.47,441181.0,82.5563,82.6516,82.539,82.6429,441181.0
2021-09-09 11:00:00,95.47,95.53,95.46,95.51,327819.0,82.6429,82.6949,82.6343,82.6775,327819.0
2021-09-09 12:00:00,95.52,95.56,95.51,95.53,220224.0,82.6862,82.7208,82.6775,82.6949,220224.0
2021-09-09 13:00:00,95.55,95.69,95.54,95.63,873724.0,82.7122,82.8334,82.7035,82.7814,873724.0
2021-09-09 14:00:00,95.64,95.64,95.57,95.61,314079.0,82.7901,82.7901,82.7295,82.7641,314079.0
2021-09-09 15:00:00,95.61,95.62,95.56,95.61,328137.0,82.7641,82.7728,82.7208,82.7641,328137.0
2021-09-10 09:30:00,95.53,95.57,95.44,95.53,221158.0,82.6949,82.7295,82.6169,82.6949,221158.0
2021-09-10 10:00:00,95.52,95.54,95.48,95.5,204188.0,82.6862,82.7035,82.6516,82.6689,204188.0
2021-09-10 11:00:00,95.5,95.51,95.34,95.39,201331.0,82.6689,82.6775,82.5304,82.5737,201331.0
2021-09-10 12:00:00,95.39,95.45,95.37,95.45,157030.0,82.5737,82.6256,82.5563,82.6256,157030.0
2021-09-10 13:00:00,95.45,95.46,95.43,95.45,131818.0,82.6256,82.6343,82.6083,82.6256,131818.0
2021-09-10 14:00:00,95.45,95.47,95.44,95.45,119624.0,82.6256,82.6429,82.6169,82.6256,119624.0
2021-09-10 15:00:00,95.45,95.46,95.44,95.46,176688.0,82.6256,82.6343,82.6169,82.6343,176688.0
2021-09-13 09:30:00,95.53,95.58,95.52,95.58,115113.0,82.6949,82.7381,82.6862,82.7381,115113.0
2021-09-13 10:00:00,95.57,95.63,95.55,95.61,280228.0,82.7295,82.7814,82.7122,82.7641,280228.0
2021-09-13 11:00:00,95.61,95.61,95.54,95.59,217903.0,82.7641,82.7641,82.7035,82.7468,217903.0
2021-09-13 12:00:00,95.59,95.61,95.53,95.55,5416902.0,82.7468,82.7641,82.6949,82.7122,5416902.0
2021-09-13 13:00:00,95.55,95.55,95.53,95.54,311616.0,82.7122,82.7122,82.6949,82.7035,311616.0
2021-09-13 14:00:00,95.54,95.56,95.53,95.54,487104.0,82.7035,82.7208,82.6949,82.7035,487104.0
2021-09-13 15:00:00,95.54,95.56,95.53,95.53,405953.0,82.7035,82.7208,82.6949,82.6949,405953.0
2021-09-14 09:30:00,95.62,95.68,95.59,95.67,211131.0,82.7728,82.8247,82.7468,82.816,211131.0
2021-09-14 10:00:00,95.67,95.78,95.65,95.72,420193.0,82.816,82.9113,82.7987,82.8593,420193.0
2021-09-14 11:00:00,95.73,95.74,95.64,95.72,1795701.0,82.868,82.8766,82.7901,82.8593,1795701.0
2021-09-14 12:00:00,95.72,95.73,95.68,95.73,246165.0,82.8593,82.868,82.8247,82.868,246165.0
2021-09-14 13:00:00,95.73,95.73,95.68,95.71,207816.0,82.868,82.868,82.8247,82.8507,207816.0
2021-09-14 14:00:00,95.7,95.73,95.7,95.72,431858.0,82.842,82.868,82.842,82.8593,431858.0
2021-09-14 15:00:00,95.73,95.73,95.69,95.7,324561.0,82.868,82.868,82.8334,82.842,324561.0
2021-09-15 09:30:00,95.45,95.71,95.45,95.59,169013.0,82.6256,82.8507,82.6256,82.7468,169013.0
2021-09-15 10:00:00,95.58,95.66,95.58,95.64,169546.0,82.7381,82.8074,82.7381,82.7901,169546.0
2021-09-15 11:00:00,95.65,95.65,95.56,95.56,548576.0,82.7987,82.7987,82.7208,82.7208,548576.0
2021-09-15 12:00:00,95.57,95.58,95.53,95.56,303439.0,82.7295,82.7381,82.6949,82.7208,303439.0
2021-09-15 13:00:00,95.56,95.59,95.56,95.58,513984.0,82.7208,82.7468,82.7208,82.7381,513984.0
2021-09-15 14:00:00,95.58,95.63,95.57,95.63,346810.0,82.7381,82.7814,82.7295,82.7814,346810.0
2021-09-15 15:00:00,95.63,95.64,95.6,95.63,506724.0,82.7814,82.7901,82.7554,82.7814,506724.0
2021-09-16 09:30:00,95.39,95.4,95.33,95.38,92767.0,82.5737,82.5823,82.5217,82.565,92767.0
2021-09-16 10:00:00,95.38,95.48,95.36,95.46,529479.0,82.565,82.6516,82.5477,82.6343,529479.0
2021-09-16 11:00:00,95.46,95.52,95.41,95.43,246653.0,82.6343,82.6862,82.591,82.6083,246653.0
2021-09-16 12:00:00,95.43,95.47,95.42,95.45,209591.0,82.6083,82.6429,82.5996,82.6256,209591.0
2021-09-16 13:00:00,95.46,95.48,95.44,95.48,568696.0,82.6343,82.6516,82.6169,82.6516,568696.0
2021-09-16 14:00:00,95.47,95.48,95.45,95.47,260884.0,82.6429,82.6516,82.6256,82.6429,260884.0
2021-09-16 15:00:00,95.47,95.49,95.45,95.47,245223.0,82.6429,82.6602,82.6256,82.6429,245223.0
2021-09-17 09:30:00,95.3,95.31,95.22,95.3,121206.0,82.4958,82.5044,82.4265,82.4958,121206.0
2021-09-17 10:00:00,95.3,95.32,95.21,95.25,614675.0,82.4958,82.5131,82.4178,82.4525,614675.0
2021-09-17 11:00:00,95.24,95.31,95.2,95.3,180965.0,82.4438,82.5044,82.4092,82.4958,180965.0
2021-09-17 12:00:00,95.3,95.32,95.28,95.31,207773.0,82.4958,82.5131,82.4784,82.5044,207773.0
2021-09-17 13:00:00,95.31,95.33,95.3,95.32,114491.0,82.5044,82.5217,82.4958,82.5131,114491.0
2021-09-17 14:00:00,95.33,95.33,95.31,95.31,172028.0,82.5217,82.5217,82.5044,82.5044,172028.0
2021-09-17 15:00:00,95.31,95.32,95.27,95.28,271725.0,82.5044,82.5131,82.4698,82.4784,271725.0
2021-09-20 09:30:00,95.38,95.39,95.31,95.38,135951.0,82.565,82.5737,82.5044,82.565,135951.0
2021-09-20 10:00:00,95.37,95.47,95.37,95.46,456273.0,82.5563,82.6429,82.5563,82.6343,456273.0
2021-09-20 11:00:00,95.46,95.47,95.43,95.45,207570.0,82.6343,82.6429,82.6083,82.6256,207570.0
2021-09-20 12:00:00,95.46,95.49,95.46,95.48,177982.0,82.6343,82.6602,82.6343,82.6516,177982.0
2021-09-20 13:00:00,95.48,95.54,95.47,95.5,149422.0,82.6516,82.7035,82.6429,82.6689,149422.0
2021-09-20 14:00:00,95.49,95.5,95.46,95.47,322199.0,82.6602,82.6689,82.6343,82.6429,322199.0
2021-09-20 15:00:00,95.47,95.53,95.46,95.53,1545318.0,82.6429,82.6949,82.6343,82.6949,1545318.0
2021-09-21 09:30:00,95.56,95.62,95.53,95.54,621163.0,82.7208,82.7728,82.6949,82.7035,621163.0
2021-09-21 10:00:00,95.54,95.59,95.53,95.55,178731.0,82.7035,82.7468,82.6949,82.7122,178731.0
2021-09-21 11:00:00,95.54,95.57,95.51,95.52,311928.0,82.7035,82.7295,82.6775,82.6862,311928.0
2021-09-21 12:00:00,95.53,95.56,95.5,95.55,306873.0,82.6949,82.7208,82.6689,82.7122,306873.0
2021-09-21 13:00:00,95.55,95.57,95.52,95.53,155741.0,82.7122,82.7295,82.6862,82.6949,155741.0
2021-09-21 14:00:00,95.53,95.54,95.5,95.51,131562.0,82.6949,82.7035,82.6689,82.6775,131562.0
2021-09-21 15:00:00,95.5,95.52,95.49,95.51,213464.0,82.6689,82.6862,82.6602,82.6775,213464.0
2021-09-22 09:30:00,95.52,95.54,95.46,95.54,148859.0,82.6862,82.7035,82.6343,82.7035,148859.0
2021-09-22 10:00:00,95.55,95.57,95.52,95.54,156017.0,82.7122,82.7295,82.6862,82.7035,156017.0
2021-09-22 11:00:00,95.54,95.58,95.53,95.57,160547.0,82.7035,82.7381,82.6949,82.7295,160547.0
2021-09-22 12:00:00,95.57,95.57,95.55,95.56,501399.0,82.7295,82.7295,82.7122,82.7208,501399.0
2021-09-22 13:00:00,95.56,95.57,95.55,95.56,727256.0,82.7208,82.7295,82.7122,82.7208,727256.0
2021-09-22 14:00:00,95.56,95.67,95.37,95.42,821703.0,82.7208,82.816,82.5563,82.5996,821703.0
2021-09-22 15:00:00,95.41,95.59,95.39,95.58,315549.0,82.591,82.7468,82.5737,82.7381,315549.0
2021-09-23 09:30:00,95.37,95.38,95.3,95.37,237939.0,82.5563,82.565,82.4958,82.5563,237939.0
2021-09-23 10:00:00,95.37,95.38,95.24,95.27,325478.0,82.5563,82.565,82.4438,82.4698,325478.0
2021-09-23 11:00:00,95.27,95.27,95.12,95.2,486979.0,82.4698,82.4698,82.3399,82.4092,486979.0
2021-09-23 12:00:00,95.19,95.22,95.14,95.19,377718.0,82.4005,82.4265,82.3573,82.4005,377718.0
2021-09-23 13:00:00,95.19,95.27,95.18,95.27,452634.0,82.4005,82.4698,82.3919,82.4698,452634.0
2021-09-23 14:00:00,95.27,95.27,95.17,95.18,373090.0,82.4698,82.4698,82.3832,82.3919,373090.0
2021-09-23 15:00:00,95.19,95.19,95.14,95.15,456648.0,82.4005,82.4005,82.3573,82.3659,456648.0
2021-09-24 09:30:00,95.05,95.08,94.97,95.01,202161.0,82.2793,82.3053,82.2101,82.2447,202161.0
2021-09-24 10:00:00,95.01,95.08,94.95,95.0,188333.0,82.2447,82.3053,82.1928,82.2361,188333.0
2021-09-24 11:00:00,95.0,95.05,94.99,95.03,349567.0,82.2361,82.2793,82.2274,82.262,349567.0
2021-09-24 12:00:00,95.04,95.09,95.01,95.02,96141.0,82.2707,82.314,82.2447,82.2534,96141.0
2021-09-24 13:00:00,95.03,95.03,94.99,95.0,126142.0,82.262,82.262,82.2274,82.2361,126142.0
2021-09-24 14:00:00,95.0,95.02,94.97,95.02,150671.0,82.2361,82.2534,82.2101,82.2534,150671.0
2021-09-24 15:00:00,95.01,95.05,94.99,95.03,298569.0,82.2447,82.2793,82.2274,82.262,298569.0
2021-09-27 09:30:00,94.87,94.93,94.83,94.91,378857.0,82.1235,82.1755,82.0889,82.1582,378857.0
2021-09-27 10:00:00,94.91,94.99,94.89,94.9,442498.0,82.1582,82.2274,82.1408,82.1495,442498.0
2021-09-27 11:00:00,94.9,94.95,94.84,94.9,357933.0,82.1495,82.1928,82.0976,82.1495,357933.0
2021-09-27 12:00:00,94.9,94.94,94.87,94.89,321982.0,82.1495,82.1841,82.1235,82.1408,321982.0
2021-09-27 13:00:00,94.89,94.94,94.89,94.93,262835.0,82.1408,82.1841,82.1408,82.1755,262835.0
2021-09-27 14:00:00,94.94,94.96,94.92,94.92,140255.0,82.1841,82.2014,82.1668,82.1668,140255.0
2021-09-27 15:00:00,94.92,94.95,94.9,94.91,348392.0,82.1668,82.1928,82.1495,82.1582,348392.0
2021-09-28 09:30:00,94.66,94.66,94.4,94.46,404746.0,81.9417,81.9417,81.7167,81.7686,404746.0
2021-09-28 10:00:00,94.46,94.59,94.45,94.52,432638.0,81.7686,81.8811,81.76,81.8206,432638.0
2021-09-28 11:00:00,94.52,94.64,94.52,94.56,492760.0,81.8206,81.9244,81.8206,81.8552,492760.0
2021-09-28 12:00:00,94.57,94.63,94.55,94.59,330173.0,81.8638,81.9158,81.8465,81.8811,330173.0
2021-09-28 13:00:00,94.59,94.59,94.49,94.55,216016.0,81.8811,81.8811,81.7946,81.8465,216016.0
2021-09-28 14:00:00,94.54,94.54,94.49,94.5,413288.0,81.8379,81.8379,81.7946,81.8032,413288.0
2021-09-28 15:00:00,94.5,94.5,94.46,94.46,442487.0,81.8032,81.8032,81.7686,81.7686,442487.0
2021-09-29 09:30:00,94.59,94.77,94.59,94.68,251119.0,81.8811,82.037,81.8811,81.9591,251119.0
2021-09-29 10:00:00,94.68,94.7,94.61,94.62,396664.0,81.9591,81.9764,81.8985,81.9071,396664.0
2021-09-29 11:00:00,94.62,94.63,94.58,94.59,1910369.0,81.9071,81.9158,81.8725,81.8811,1910369.0
2021-09-29 12:00:00,94.59,94.62,94.53,94.53,492580.0,81.8811,81.9071,81.8292,81.8292,492580.0
2021-09-29 13:00:00,94.53,94.55,94.42,94.47,560665.0,81.8292,81.8465,81.734,81.7773,560665.0
2021-09-29 14:00:00,94.47,94.49,94.44,94.48,369838.0,81.7773,81.7946,81.7513,81.7859,369838.0
2021-09-29 15:00:00,94.48,94.49,94.42,94.46,340293.0,81.7859,81.7946,81.734,81.7686,340293.0
2021-09-30 09:30:00,94.43,94.54,94.31,94.48,306675.0,81.7426,81.8379,81.6388,81.7859,306675.0
2021-09-30 10:00:00,94.47,94.51,94.42,94.45,900964.0,81.7773,81.8119,81.734,81.76,900964.0
2021-09-30 11:00:00,94.45,94.47,94.37,94.45,296220.0,81.76,81.7773,81.6907,81.76,296220.0
2021-09-30 12:00:00,94.45,94.52,94.44,94.51,361019.0,81.76,81.8206,81.7513,81.8119,361019.0
2021-09-30 13:00:00,94.5,94.51,94.47,94.5,551457.0,81.8032,81.8119,81.7773,81.8032,551457.0
2021-09-30 14:00:00,94.5,94.5,94.43,94.44,373054.0,81.8032,81.8032,81.7426,81.7513,373054.0
2021-09-30 15:00:00,94.45,94.49,94.4,94.42,779037.0,81.76,81.7946,81.7167,81.734,779037.0
2021-10-01 09:30:00,94.45,94.56,94.41,94.54,195147.0,81.909,82.0044,81.8743,81.9871,195147.0
2021-10-01 10:00:00,94.54,94.58,94.46,94.56,443781.0,81.9871,82.0218,81.9177,82.0044,443781.0
2021-10-01 11:00:00,94.56,94.59,94.5,94.57,378845.0,82.0044,82.0304,81.9524,82.0131,378845.0
2021-10-01 12:00:00,94.58,94.6,94.56,94.59,308412.0,82.0218,82.0391,82.0044,82.0304,308412.0
2021-10-01 13:00:00,94.59,94.65,94.59,94.63,584554.0,82.0304,82.0825,82.0304,82.0651,584554.0
2021-10-01 14:00:00,94.63,94.74,94.62,94.74,276481.0,82.0651,82.1605,82.0564,82.1605,276481.0
2021-10-01 15:00:00,94.74,94.74,94.66,94.67,691462.0,82.1605,82.1605,82.0911,82.0998,691462.0
2021-10-04 09:30:00,94.52,94.55,94.45,94.47,195678.0,81.9697,81.9957,81.909,81.9264,195678.0
2021-10-04 10:00:00,94.47,94.65,94.46,94.55,462481.0,81.9264,82.0825,81.9177,81.9957,462481.0
2021-10-04 11:00:00,94.56,94.58,94.53,94.55,347337.0,82.0044,82.0218,81.9784,81.9957,347337.0
2021-10-04 12:00:00,94.56,94.64,94.55,94.62,235209.0,82.0044,82.0738,81.9957,82.0564,235209.0
2021-10-04 13:00:00,94.62,94.63,94.58,94.58,134101.0,82.0564,82.0651,82.0218,82.0218,134101.0
2021-10-04 14:00:00,94.59,94.61,94.57,94.61,335396.0,82.0304,82.0478,82.0131,82.0478,335396.0
2021-10-04 15:00:00,94.61,94.62,94.56,94.58,294453.0,82.0478,82.0564,82.0044,82.0218,294453.0
2021-10-05 09:30:00,94.47,94.51,94.43,94.43,287068.0,81.9264,81.9611,81.8917,81.8917,287068.0
2021-10-05 10:00:00,94.43,94.44,94.32,94.36,671211.0,81.8917,81.9003,81.7963,81.831,671211.0
2021-10-05 11:00:00,94.35,94.39,94.33,94.36,167543.0,81.8223,81.857,81.805,81.831,167543.0
2021-10-05 12:00:00,94.36,94.39,94.33,94.39,329800.0,81.831,81.857,81.805,81.857,329800.0
2021-10-05 13:00:00,94.39,94.42,94.37,94.39,233466.0,81.857,81.883,81.8396,81.857,233466.0
2021-10-05 14:00:00,94.39,94.39,94.33,94.35,303675.0,81.857,81.857,81.805,81.8223,303675.0
2021-10-05 15:00:00,94.36,94.36,94.32,94.36,467017.0,81.831,81.831,81.7963,81.831,467017.0
2021-10-06 09:30:00,94.29,94.34,94.29,94.32,572741.0,81.7703,81.8136,81.7703,81.7963,572741.0
2021-10-06 10:00:00,94.32,94.36,94.3,94.33,323143.0,81.7963,81.831,81.7789,81.805,323143.0
2021-10-06 11:00:00,94.33,94.33,94.27,94.32,233790.0,81.805,81.805,81.7529,81.7963,233790.0
2021-10-06 12:00:00,94.31,94.32,94.24,94.25,377812.0,81.7876,81.7963,81.7269,81.7356,377812.0
2021-10-06 13:00:00,94.25,94.25,94.21,94.23,188527.0,81.7356,81.7356,81.7009,81.7182,188527.0
2021-10-06 14:00:00,94.23,94.27,94.2,94.26,244195.0,81.7182,81.7529,81.6922,81.7442,244195.0
2021-10-06 15:00:00,94.25,94.31,94.25,94.29,304107.0,81.7356,81.7876,81.7356,81.7703,304107.0
2021-10-07 09:30:00,94.2,94.27,94.15,94.19,293756.0,81.6922,81.7529,81.6489,81.6835,293756.0
2021-10-07 10:00:00,94.19,94.22,94.15,94.16,197160.0,81.6835,81.7096,81.6489,81.6575,197160.0
2021-10-07 11:00:00,94.16,94.2,94.12,94.15,289011.0,81.6575,81.6922,81.6228,81.6489,289011.0
2021-10-07 12:00:00,94.14,94.15,94.12,94.15,149599.0,81.6402,81.6489,81.6228,81.6489,149599.0
2021-10-07 13:00:00,94.14,94.16,94.12,94.12,163848.0,81.6402,81.6575,81.6228,81.6228,163848.0
2021-10-07 14:00:00,94.12,94.12,94.08,94.08,138301.0,81.6228,81.6228,81.5881,81.5881,138301.0
2021-10-07 15:00:00,94.08,94.11,94.03,94.03,237365.0,81.5881,81.6142,81.5448,81.5448,237365.0
2021-10-08 09:30:00,94.01,94.04,93.38,93.85,546098.0,81.5274,81.5535,80.9811,81.3887,546098.0
2021-10-08 10:00:00,93.86,93.9,93.8,93.82,226529.0,81.3974,81.432,81.3453,81.3627,226529.0
2021-10-08 11:00:00,93.82,93.83,93.73,93.81,162009.0,81.3627,81.3713,81.2846,81.354,162009.0
2021-10-08 12:00:00,93.81,93.82,93.78,93.79,473898.0,81.354,81.3627,81.328,81.3367,473898.0
2021-10-08 13:00:00,93.8,93.82,93.75,93.81,224310.0,81.3453,81.3627,81.302,81.354,224310.0
2021-10-08 14:00:00,93.82,93.83,93.75,93.77,244418.0,81.3627,81.3713,81.302,81.3193,244418.0
2021-10-08 15:00:00,93.77,93.79,93.76,93.79,425157.0,81.3193,81.3367,81.3106,81.3367,425157.0
2021-10-11 09:30:00,93.63,93.71,93.62,93.7,77402.0,81.1979,81.2673,81.1892,81.2586,77402.0
2021-10-11 10:00:00,93.69,93.71,93.64,93.66,102498.0,81.2499,81.2673,81.2066,81.2239,102498.0
2021-10-11 11:00:00,93.66,93.71,93.66,93.7,168527.0,81.2239,81.2673,81.2239,81.2586,168527.0
2021-10-11 12:00:00,93.7,93.7,93.65,93.65,119740.0,81.2586,81.2586,81.2152,81.2152,119740.0
2021-10-11 13:00:00,93.65,93.66,93.62,93.64,115039.0,81.2152,81.2239,81.1892,81.2066,115039.0
2021-10-11 14:00:00,93.64,93.64,93.61,93.62,122328.0,81.2066,81.2066,81.1806,81.1892,122328.0
2021-10-11 15:00:00,93.63,93.63,93.54,93.6,288173.0,81.1979,81.1979,81.1198,81.1719,288173.0
2021-10-12 09:30:00,93.77,93.78,93.64,93.72,135140.0,81.3193,81.328,81.2066,81.2759,135140.0
2021-10-12 10:00:00,93.72,93.8,93.71,93.73,243177.0,81.2759,81.3453,81.2673,81.2846,243177.0
2021-10-12 11:00:00,93.72,93.74,93.66,93.7,524234.0,81.2759,81.2933,81.2239,81.2586,524234.0
2021-10-12 12:00:00,93.7,93.73,93.68,93.73,396944.0,81.2586,81.2846,81.2413,81.2846,396944.0
2021-10-12 13:00:00,93.73,93.8,93.72,93.8,251888.0,81.2846,81.3453,81.2759,81.3453,251888.0
2021-10-12 14:00:00,93.79,93.82,93.79,93.81,141803.0,81.3367,81.3627,81.3367,81.354,141803.0
2021-10-12 15:00:00,93.81,93.89,93.8,93.87,273767.0,81.354,81.4234,81.3453,81.406,273767.0
2021-10-13 09:30:00,93.92,94.08,93.89,94.07,197313.0,81.4494,81.5881,81.4234,81.5795,197313.0
2021-10-13 10:00:00,94.07,94.13,94.01,94.08,331536.0,81.5795,81.6315,81.5274,81.5881,331536.0
2021-10-13 11:00:00,94.08,94.09,93.94,93.97,224125.0,81.5881,81.5968,81.4667,81.4928,224125.0
2021-10-13 12:00:00,93.97,94.0,93.93,93.95,311321.0,81.4928,81.5188,81.4581,81.4754,311321.0
2021-10-13 13:00:00,93.95,94.08,93.95,94.04,525489.0,81.4754,81.5881,81.4754,81.5535,525489.0
2021-10-13 14:00:00,94.05,94.05,94.0,94.0,829028.0,81.5621,81.5621,81.5188,81.5188,829028.0
2021-10-13 15:00:00,94.0,94.09,93.98,94.07,571733.0,81.5188,81.5968,81.5014,81.5795,571733.0
2021-10-14 09:30:00,94.2,94.22,94.0,94.2,348710.0,81.6922,81.7096,81.5188,81.6922,348710.0
2021-10-14 10:00:00,94.2,94.27,94.19,94.25,386605.0,81.6922,81.7529,81.6835,81.7356,386605.0
2021-10-14 11:00:00,94.26,94.3,94.25,94.29,491402.0,81.7442,81.7789,81.7356,81.7703,491402.0
2021-10-14 12:00:00,94.29,94.36,94.29,94.31,624820.0,81.7703,81.831,81.7703,81.7876,624820.0
2021-10-14 13:00:00,94.31,94.32,94.27,94.29,166964.0,81.7876,81.7963,81.7529,81.7703,166964.0
2021-10-14 14:00:00,94.29,94.32,94.28,94.31,151747.0,81.7703,81.7963,81.7616,81.7876,151747.0
2021-10-14 15:00:00,94.31,94.35,94.3,94.34,423593.0,81.7876,81.8223,81.7789,81.8136,423593.0
2021-10-15 09:30:00,94.14,94.14,94.02,94.05,226579.0,81.6402,81.6402,81.5361,81.5621,226579.0
2021-10-15 10:00:00,94.05,94.14,94.05,94.13,500791.0,81.5621,81.6402,81.5621,81.6315,500791.0
2021-10-15 11:00:00,94.13,94.13,94.04,94.06,294267.0,81.6315,81.6315,81.5535,81.5708,294267.0
2021-10-15 12:00:00,94.06,94.11,94.04,94.08,411544.0,81.5708,81.6142,81.5535,81.5881,411544.0
2021-10-15 13:00:00,94.09,94.1,94.05,94.06,237936.0,81.5968,81.6055,81.5621,81.5708,237936.0
2021-10-15 14:00:00,94.06,94.06,94.03,94.03,316686.0,81.5708,81.5708,81.5448,81.5448,316686.0
2021-10-15 15:00:00,94.02,94.04,93.99,94.01,742796.0,81.5361,81.5535,81.5101,81.5274,742796.0
2021-10-18 09:30:00,93.78,93.79,93.65,93.79,520447.0,81.328,81.3367,81.2152,81.3367,520447.0
2021-10-18 10:00:00,93.79,93.88,93.77,93.81,887282.0,81.3367,81.4147,81.3193,81.354,887282.0
2021-10-18 11:00:00,93.81,93.82,93.75,93.8,610162.0,81.354,81.3627,81.302,81.3453,610162.0
2021-10-18 12:00:00,93.8,93.8,93.72,93.75,466533.0,81.3453,81.3453,81.2759,81.302,466533.0
2021-10-18 13:00:00,93.74,93.86,93.72,93.84,196266.0,81.2933,81.3974,81.2759,81.38,196266.0
2021-10-18 14:00:00,93.84,93.85,93.82,93.84,164670.0,81.38,81.3887,81.3627,81.38,164670.0
2021-10-18 15:00:00,93.84,93.88,93.81,93.81,623213.0,81.38,81.4147,81.354,81.354,623213.0
2021-10-19 09:30:00,93.76,93.76,93.67,93.72,298103.0,81.3106,81.3106,81.2326,81.2759,298103.0
2021-10-19 10:00:00,93.72,93.74,93.66,93.7,255040.0,81.2759,81.2933,81.2239,81.2586,255040.0
2021-10-19 11:00:00,93.69,93.71,93.63,93.67,463758.0,81.2499,81.2673,81.1979,81.2326,463758.0
2021-10-19 12:00:00,93.67,93.69,93.62,93.67,260043.0,81.2326,81.2499,81.1892,81.2326,260043.0
2021-10-19 13:00:00,93.67,93.71,93.65,93.68,247043.0,81.2326,81.2673,81.2152,81.2413,247043.0
2021-10-19 14:00:00,93.68,93.69,93.64,93.65,368207.0,81.2413,81.2499,81.2066,81.2152,368207.0
2021-10-19 15:00:00,93.65,93.65,93.57,93.58,707082.0,81.2152,81.2152,81.1459,81.1545,707082.0
2021-10-20 09:30:00,93.54,93.61,93.54,93.57,506913.0,81.1198,81.1806,81.1198,81.1459,506913.0
2021-10-20 10:00:00,93.58,93.64,93.56,93.57,6619278.0,81.1545,81.2066,81.1372,81.1459,6619278.0
2021-10-20 11:00:00,93.57,93.63,93.55,93.62,630600.0,81.1459,81.1979,81.1285,81.1892,630600.0
2021-10-20 12:00:00,93.63,93.67,93.59,93.66,693376.0,81.1979,81.2326,81.1632,81.2239,693376.0
2021-10-20 13:00:00,93.66,93.7,93.55,93.58,909052.0,81.2239,81.2586,81.1285,81.1545,909052.0
2021-10-20 14:00:00,93.58,93.61,93.57,93.6,693590.0,81.1545,81.1806,81.1459,81.1719,693590.0
2021-10-20 15:00:00,93.6,93.6,93.51,93.51,829281.0,81.1719,81.1719,81.0938,81.0938,829281.0
2021-10-21 09:30:00,93.34,93.43,93.33,93.33,481504.0,80.9464,81.0245,80.9377,80.9377,481504.0
2021-10-21 10:00:00,93.34,93.37,93.29,93.3,752818.0,80.9464,80.9724,80.903,80.9117,752818.0
2021-10-21 11:00:00,93.3,93.36,93.28,93.35,1245261.0,80.9117,80.9637,80.8944,80.9551,1245261.0
2021-10-21 12:00:00,93.34,93.36,93.29,93.31,878688.0,80.9464,80.9637,80.903,80.9204,878688.0
2021-10-21 13:00:00,93.31,93.31,93.24,93.25,510770.0,80.9204,80.9204,80.8597,80.8684,510770.0
2021-10-21 14:00:00,93.24,93.29,93.2,93.27,824476.0,80.8597,80.903,80.825,80.8857,824476.0
2021-10-21 15:00:00,93.27,93.29,93.24,93.25,678639.0,80.8857,80.903,80.8597,80.8684,678639.0
2021-10-22 09:30:00,93.44,93.44,93.24,93.34,289773.0,81.0331,81.0331,80.8597,80.9464,289773.0
2021-10-22 10:00:00,93.34,93.43,93.31,93.41,399605.0,80.9464,81.0245,80.9204,81.0071,399605.0
2021-10-22 11:00:00,93.41,93.44,93.21,93.43,834709.0,81.0071,81.0331,80.8337,81.0245,834709.0
2021-10-22 12:00:00,93.43,93.5,93.41,93.49,320383.0,81.0245,81.0852,81.0071,81.0765,320383.0
2021-10-22 13:00:00,93.49,93.5,93.37,93.37,226924.0,81.0765,81.0852,80.9724,80.9724,226924.0
2021-10-22 14:00:00,93.37,93.42,93.36,93.41,358010.0,80.9724,81.0158,80.9637,81.0071,358010.0
2021-10-22 15:00:00,93.4,93.44,93.39,93.43,588830.0,80.9984,81.0331,80.9898,81.0245,588830.0
2021-10-25 09:30:00,93.48,93.63,93.44,93.59,267374.0,81.0678,81.1979,81.0331,81.1632,267374.0
2021-10-25 10:00:00,93.59,93.66,93.56,93.63,223121.0,81.1632,81.2239,81.1372,81.1979,223121.0
2021-10-25 11:00:00,93.64,93.65,93.6,93.6,480450.0,81.2066,81.2152,81.1719,81.1719,480450.0
2021-10-25 12:00:00,93.61,93.62,93.6,93.62,206434.0,81.1806,81.1892,81.1719,81.1892,206434.0
2021-10-25 13:00:00,93.62,93.62,93.59,93.59,170205.0,81.1892,81.1892,81.1632,81.1632,170205.0
2021-10-25 14:00:00,93.59,93.63,93.59,93.61,341757.0,81.1632,81.1979,81.1632,81.1806,341757.0
2021-10-25 15:00:00,93.61,93.61,93.57,93.59,898588.0,81.1806,81.1806,81.1459,81.1632,898588.0
2021-10-26 09:30:00,93.63,93.63,93.54,93.59,243390.0,81.1979,81.1979,81.1198,81.1632,243390.0
2021-10-26 10:00:00,93.59,93.6,93.51,93.58,361197.0,81.1632,81.1719,81.0938,81.1545,361197.0
2021-10-26 11:00:00,93.57,93.61,93.56,93.58,224867.0,81.1459,81.1806,81.1372,81.1545,224867.0
2021-10-26 12:00:00,93.58,93.67,93.57,93.66,372215.0,81.1545,81.2326,81.1459,81.2239,372215.0
2021-10-26 13:00:00,93.66,93.7,93.65,93.67,215338.0,81.2239,81.2586,81.2152,81.2326,215338.0
2021-10-26 14:00:00,93.67,93.72,93.65,93.71,289591.0,81.2326,81.2759,81.2152,81.2673,289591.0
2021-10-26 15:00:00,93.72,93.72,93.7,93.72,318483.0,81.2759,81.2759,81.2586,81.2759,318483.0
2021-10-27 09:30:00,93.91,94.04,93.91,93.99,345510.0,81.4407,81.5535,81.4407,81.5101,345510.0
2021-10-27 10:00:00,93.99,93.99,93.74,93.88,1097105.0,81.5101,81.5101,81.2933,81.4147,1097105.0
2021-10-27 11:00:00,93.89,93.96,93.88,93.94,563022.0,81.4234,81.4841,81.4147,81.4667,563022.0
2021-10-27 12:00:00,93.94,94.07,93.94,93.98,348835.0,81.4667,81.5795,81.4667,81.5014,348835.0
2021-10-27 13:00:00,93.98,94.13,93.97,94.11,813458.0,81.5014,81.6315,81.4928,81.6142,813458.0
2021-10-27 14:00:00,94.11,94.15,94.09,94.11,321946.0,81.6142,81.6489,81.5968,81.6142,321946.0
2021-10-27 15:00:00,94.11,94.11,93.99,94.01,1047506.0,81.6142,81.6142,81.5101,81.5274,1047506.0
2021-10-28 09:30:00,93.96,94.0,93.85,93.92,381035.0,81.4841,81.5188,81.3887,81.4494,381035.0
2021-10-28 10:00:00,93.91,93.96,93.83,93.92,1108661.0,81.4407,81.4841,81.3713,81.4494,1108661.0
2021-10-28 11:00:00,93.92,93.99,93.9,93.91,619621.0,81.4494,81.5101,81.432,81.4407,619621.0
2021-10-28 12:00:00,93.91,93.92,93.82,93.82,372578.0,81.4407,81.4494,81.3627,81.3627,372578.0
2021-10-28 13:00:00,93.83,93.85,93.76,93.83,657952.0,81.3713,81.3887,81.3106,81.3713,657952.0
2021-10-28 14:00:00,93.84,93.87,93.82,93.86,445407.0,81.38,81.406,81.3627,81.3974,445407.0
2021-10-28 15:00:00,93.86,93.9,93.85,93.87,422410.0,81.3974,81.432,81.3887,81.406,422410.0
2021-10-29 09:30:00,93.65,93.69,93.6,93.66,450024.0,81.2152,81.2499,81.1719,81.2239,450024.0
2021-10-29 10:00:00,93.65,93.84,93.63,93.8,602381.0,81.2152,81.38,81.1979,81.3453,602381.0
2021-10-29 11:00:00,93.8,93.85,93.73,93.84,951026.0,81.3453,81.3887,81.2846,81.38,951026.0
2021-10-29 12:00:00,93.84,93.88,93.83,93.86,471859.0,81.38,81.4147,81.3713,81.3974,471859.0
2021-10-29 13:00:00,93.87,93.9,93.84,93.88,223114.0,81.406,81.432,81.38,81.4147,223114.0
2021-10-29 14:00:00,93.88,93.93,93.87,93.9,424884.0,81.4147,81.4581,81.406,81.432,424884.0
2021-10-29 15:00:00,93.91,93.99,93.83,93.85,626169.0,81.4407,81.5101,81.3713,81.3887,626169.0
2021-11-01 09:30:00,93.56,93.57,93.43,93.46,231276.0,81.2873,81.296,81.1743,81.2004,231276.0
2021-11-01 10:00:00,93.45,93.55,93.43,93.51,293620.0,81.1917,81.2786,81.1743,81.2438,293620.0
2021-11-01 11:00:00,93.51,93.57,93.48,93.56,296679.0,81.2438,81.296,81.2178,81.2873,296679.0
2021-11-01 12:00:00,93.56,93.57,93.5,93.52,201449.0,81.2873,81.296,81.2352,81.2525,201449.0
2021-11-01 13:00:00,93.53,93.6,93.52,93.59,188983.0,81.2612,81.322,81.2525,81.3133,188983.0
2021-11-01 14:00:00,93.6,93.67,93.57,93.57,170846.0,81.322,81.3829,81.296,81.296,170846.0
2021-11-01 15:00:00,93.56,93.65,93.53,93.62,415383.0,81.2873,81.3655,81.2612,81.3394,415383.0
2021-11-02 09:30:00,93.64,93.7,93.64,93.69,663789.0,81.3568,81.4089,81.3568,81.4002,663789.0
2021-11-02 10:00:00,93.69,93.77,93.66,93.73,1184187.0,81.4002,81.4697,81.3742,81.435,1184187.0
2021-11-02 11:00:00,93.74,93.85,93.73,93.81,417902.0,81.4437,81.5392,81.435,81.5045,417902.0
2021-11-02 12:00:00,93.8,93.82,93.75,93.8,639871.0,81.4958,81.5132,81.4524,81.4958,639871.0
2021-11-02 13:00:00,93.8,93.87,93.79,93.87,366084.0,81.4958,81.5566,81.4871,81.5566,366084.0
2021-11-02 14:00:00,93.86,93.86,93.81,93.82,427584.0,81.5479,81.5479,81.5045,81.5132,427584.0
2021-11-02 15:00:00,93.82,93.86,93.79,93.85,377294.0,81.5132,81.5479,81.4871,81.5392,377294.0
2021-11-03 09:30:00,93.8,93.87,93.74,93.75,141040.0,81.4958,81.5566,81.4437,81.4524,141040.0
2021-11-03 10:00:00,93.75,93.75,93.63,93.66,450824.0,81.4524,81.4524,81.3481,81.3742,450824.0
2021-11-03 11:00:00,93.66,93.67,93.59,93.66,269384.0,81.3742,81.3829,81.3133,81.3742,269384.0
2021-11-03 12:00:00,93.66,93.67,93.64,93.66,558379.0,81.3742,81.3829,81.3568,81.3742,558379.0
2021-11-03 13:00:00,93.66,93.68,93.63,93.66,400420.0,81.3742,81.3915,81.3481,81.3742,400420.0
2021-11-03 14:00:00,93.64,93.73,93.53,93.68,1213551.0,81.3568,81.435,81.2612,81.3915,1213551.0
2021-11-03 15:00:00,93.68,93.79,93.61,93.76,489554.0,81.3915,81.4871,81.3307,81.461,489554.0
2021-11-04 09:30:00,93.85,93.95,93.82,93.94,235670.0,81.5392,81.6261,81.5132,81.6174,235670.0
2021-11-04 10:00:00,93.95,94.09,93.91,94.08,569727.0,81.6261,81.7478,81.5914,81.7391,569727.0
2021-11-04 11:00:00,94.09,94.09,94.0,94.04,645878.0,81.7478,81.7478,81.6696,81.7043,645878.0
2021-11-04 12:00:00,94.04,94.07,94.0,94.05,363872.0,81.7043,81.7304,81.6696,81.713,363872.0
2021-11-04 13:00:00,94.05,94.18,94.04,94.13,312460.0,81.713,81.826,81.7043,81.7825,312460.0
2021-11-04 14:00:00,94.13,94.13,94.07,94.09,276425.0,81.7825,81.7825,81.7304,81.7478,276425.0
2021-11-04 15:00:00,94.09,94.13,94.07,94.07,477449.0,81.7478,81.7825,81.7304,81.7304,477449.0
2021-11-05 09:30:00,94.15,94.42,94.15,94.28,452838.0,81.7999,82.0345,81.7999,81.9128,452838.0
2021-11-05 10:00:00,94.28,94.43,94.22,94.4,622018.0,81.9128,82.0432,81.8607,82.0171,622018.0
2021-11-05 11:00:00,94.41,94.55,94.38,94.49,650741.0,82.0258,82.1474,81.9997,82.0953,650741.0
2021-11-05 12:00:00,94.5,94.52,94.43,94.5,559266.0,82.104,82.1214,82.0432,82.104,559266.0
2021-11-05 13:00:00,94.5,94.51,94.45,94.46,393812.0,82.104,82.1127,82.0605,82.0692,393812.0
2021-11-05 14:00:00,94.46,94.54,94.46,94.52,294145.0,82.0692,82.1387,82.0692,82.1214,294145.0
2021-11-05 15:00:00,94.52,94.6,94.51,94.52,691462.0,82.1214,82.1909,82.1127,82.1214,691462.0
2021-11-08 09:30:00,94.44,94.44,94.31,94.33,182322.0,82.0518,82.0518,81.9389,81.9563,182322.0
2021-11-08 10:00:00,94.34,94.35,94.23,94.24,364524.0,81.965,81.9737,81.8694,81.8781,364524.0
2021-11-08 11:00:00,94.25,94.3,94.22,94.27,254907.0,81.8868,81.9302,81.8607,81.9041,254907.0
2021-11-08 12:00:00,94.28,94.29,94.2,94.2,377014.0,81.9128,81.9215,81.8433,81.8433,377014.0
2021-11-08 13:00:00,94.2,94.29,94.16,94.27,517015.0,81.8433,81.9215,81.8086,81.9041,517015.0
2021-11-08 14:00:00,94.26,94.27,94.23,94.24,176970.0,81.8955,81.9041,81.8694,81.8781,176970.0
2021-11-08 15:00:00,94.25,94.26,94.19,94.21,1344213.0,81.8868,81.8955,81.8346,81.852,1344213.0
2021-11-09 09:30:00,94.5,94.55,94.45,94.48,375702.0,82.104,82.1474,82.0605,82.0866,375702.0
2021-11-09 10:00:00,94.47,94.47,94.39,94.42,490499.0,82.0779,82.0779,82.0084,82.0345,490499.0
2021-11-09 11:00:00,94.42,94.55,94.4,94.53,565116.0,82.0345,82.1474,82.0171,82.13,565116.0
2021-11-09 12:00:00,94.53,94.57,94.48,94.56,269441.0,82.13,82.1648,82.0866,82.1561,269441.0
2021-11-09 13:00:00,94.57,94.57,94.46,94.52,534701.0,82.1648,82.1648,82.0692,82.1214,534701.0
2021-11-09 14:00:00,94.51,94.52,94.45,94.47,335376.0,82.1127,82.1214,82.0605,82.0779,335376.0
2021-11-09 15:00:00,94.48,94.49,94.39,94.4,613302.0,82.0866,82.0953,82.0084,82.0171,613302.0
2021-11-10 09:30:00,94.23,94.24,94.04,94.04,370859.0,81.8694,81.8781,81.7043,81.7043,370859.0
2021-11-10 10:00:00,94.04,94.1,93.94,93.95,462287.0,81.7043,81.7564,81.6174,81.6261,462287.0
2021-11-10 11:00:00,93.95,94.01,93.91,93.96,612394.0,81.6261,81.6783,81.5914,81.6348,612394.0
2021-11-10 12:00:00,93.96,93.97,93.89,93.9,477087.0,81.6348,81.6435,81.574,81.5827,477087.0
2021-11-10 13:00:00,93.91,93.94,93.7,93.88,1163570.0,81.5914,81.6174,81.4089,81.5653,1163570.0
2021-11-10 14:00:00,93.88,93.9,93.76,93.77,500538.0,81.5653,81.5827,81.461,81.4697,500538.0
2021-11-10 15:00:00,93.77,93.83,93.72,93.75,510637.0,81.4697,81.5219,81.4263,81.4524,510637.0
2021-11-11 09:30:00,93.72,93.85,93.69,93.69,187777.0,81.4263,81.5392,81.4002,81.4002,187777.0
2021-11-11 10:00:00,93.7,93.7,93.6,93.61,206968.0,81.4089,81.4089,81.322,81.3307,206968.0
2021-11-11 11:00:00,93.62,93.64,93.6,93.62,269112.0,81.3394,81.3568,81.322,81.3394,269112.0
2021-11-11 12:00:00,93.62,93.62,93.56,93.57,193519.0,81.3394,81.3394,81.2873,81.296,193519.0
2021-11-11 13:00:00,93.56,93.57,93.48,93.5,195889.0,81.2873,81.296,81.2178,81.2352,195889.0
2021-11-11 14:00:00,93.5,93.52,93.45,93.45,169568.0,81.2352,81.2525,81.1917,81.1917,169568.0
2021-11-11 15:00:00,93.45,93.47,93.42,93.45,252988.0,81.1917,81.2091,81.1656,81.1917,252988.0
2021-11-12 09:30:00,93.73,93.75,93.57,93.57,187536.0,81.435,81.4524,81.296,81.296,187536.0
2021-11-12 10:00:00,93.58,93.75,93.57,93.69,493142.0,81.3047,81.4524,81.296,81.4002,493142.0
2021-11-12 11:00:00,93.68,93.71,93.63,93.65,767156.0,81.3915,81.4176,81.3481,81.3655,767156.0
2021-11-12 12:00:00,93.64,93.67,93.56,93.57,325023.0,81.3568,81.3829,81.2873,81.296,325023.0
2021-11-12 13:00:00,93.56,93.59,93.52,93.55,497098.0,81.2873,81.3133,81.2525,81.2786,497098.0
2021-11-12 14:00:00,93.55,93.56,93.5,93.52,234814.0,81.2786,81.2873,81.2352,81.2525,234814.0
2021-11-12 15:00:00,93.52,93.58,93.51,93.58,242860.0,81.2525,81.3047,81.2438,81.3047,242860.0
2021-11-15 09:30:00,93.49,93.53,93.39,93.39,312425.0,81.2265,81.2612,81.1396,81.1396,312425.0
2021-11-15 10:00:00,93.39,93.42,93.34,93.4,492175.0,81.1396,81.1656,81.0961,81.1483,492175.0
2021-11-15 11:00:00,93.4,93.4,93.23,93.26,1105296.0,81.1483,81.1483,81.0006,81.0266,1105296.0
2021-11-15 12:00:00,93.27,93.32,93.25,93.25,825782.0,81.0353,81.0788,81.0179,81.0179,825782.0
2021-11-15 13:00:00,93.26,93.31,93.24,93.3,537353.0,81.0266,81.0701,81.0093,81.0614,537353.0
2021-11-15 14:00:00,93.3,93.31,93.24,93.26,268176.0,81.0614,81.0701,81.0093,81.0266,268176.0
2021-11-15 15:00:00,93.26,93.27,93.14,93.15,410719.0,81.0266,81.0353,80.9224,80.9311,410719.0
2021-11-16 09:30:00,93.07,93.18,93.05,93.14,212097.0,80.8616,80.9571,80.8442,80.9224,212097.0
2021-11-16 10:00:00,93.14,93.28,93.14,93.22,428694.0,80.9224,81.044,80.9224,80.9919,428694.0
2021-11-16 11:00:00,93.22,93.27,93.15,93.18,287206.0,80.9919,81.0353,80.9311,80.9571,287206.0
2021-11-16 12:00:00,93.18,93.18,93.09,93.11,565087.0,80.9571,80.9571,80.8789,80.8963,565087.0
2021-11-16 13:00:00,93.1,93.14,93.08,93.14,616856.0,80.8876,80.9224,80.8702,80.9224,616856.0
2021-11-16 14:00:00,93.14,93.15,93.07,93.09,476507.0,80.9224,80.9311,80.8616,80.8789,476507.0
2021-11-16 15:00:00,93.09,93.11,93.05,93.05,670987.0,80.8789,80.8963,80.8442,80.8442,670987.0
2021-11-17 09:30:00,93.08,93.13,93.02,93.12,373993.0,80.8702,80.9137,80.8181,80.905,373993.0
2021-11-17 10:00:00,93.13,93.19,93.12,93.17,305453.0,80.9137,80.9658,80.905,80.9484,305453.0
2021-11-17 11:00:00,93.16,93.25,93.15,93.23,338618.0,80.9398,81.0179,80.9311,81.0006,338618.0
2021-11-17 12:00:00,93.23,93.26,93.21,93.22,308278.0,81.0006,81.0266,80.9832,80.9919,308278.0
2021-11-17 13:00:00,93.22,93.3,93.15,93.27,1319552.0,80.9919,81.0614,80.9311,81.0353,1319552.0
2021-11-17 14:00:00,93.27,93.27,93.22,93.26,612377.0,81.0353,81.0353,80.9919,81.0266,612377.0
2021-11-17 15:00:00,93.26,93.31,93.22,93.31,532747.0,81.0266,81.0701,80.9919,81.0701,532747.0
2021-11-18 09:30:00,93.23,93.39,93.19,93.34,324305.0,81.0006,81.1396,80.9658,81.0961,324305.0
2021-11-18 10:00:00,93.34,93.41,93.32,93.36,268672.0,81.0961,81.157,81.0788,81.1135,268672.0
2021-11-18 11:00:00,93.37,93.4,93.34,93.39,474271.0,81.1222,81.1483,81.0961,81.1396,474271.0
2021-11-18 12:00:00,93.39,93.42,93.37,93.38,365458.0,81.1396,81.1656,81.1222,81.1309,365458.0
2021-11-18 13:00:00,93.38,93.39,93.34,93.37,343160.0,81.1309,81.1396,81.0961,81.1222,343160.0
2021-11-18 14:00:00,93.37,93.38,93.33,93.34,296382.0,81.1222,81.1309,81.0875,81.0961,296382.0
2021-11-18 15:00:00,93.34,93.38,93.29,93.36,390460.0,81.0961,81.1309,81.0527,81.1135,390460.0
2021-11-19 09:30:00,93.53,93.65,93.53,93.65,407702.0,81.2612,81.3655,81.2612,81.3655,407702.0
2021-11-19 10:00:00,93.66,93.69,93.56,93.63,686122.0,81.3742,81.4002,81.2873,81.3481,686122.0
2021-11-19 11:00:00,93.64,93.65,93.58,93.63,1259059.0,81.3568,81.3655,81.3047,81.3481,1259059.0
2021-11-19 12:00:00,93.63,93.65,93.53,93.56,1280544.0,81.3481,81.3655,81.2612,81.2873,1280544.0
2021-11-19 13:00:00,93.56,93.6,93.53,93.59,903609.0,81.2873,81.322,81.2612,81.3133,903609.0
2021-11-19 14:00:00,93.58,93.6,93.54,93.56,1059892.0,81.3047,81.322,81.2699,81.2873,1059892.0
2021-11-19 15:00:00,93.56,93.57,93.49,93.51,569893.0,81.2873,81.296,81.2265,81.2438,569893.0
2021-11-22 09:30:00,93.21,93.33,93.2,93.29,480795.0,80.9832,81.0875,80.9745,81.0527,480795.0
2021-11-22 10:00:00,93.29,93.31,93.2,93.24,363614.0,81.0527,81.0701,80.9745,81.0093,363614.0
2021-11-22 11:00:00,93.23,93.23,93.12,93.15,613349.0,81.0006,81.0006,80.905,80.9311,613349.0
2021-11-22 12:00:00,93.15,93.18,93.11,93.12,434644.0,80.9311,80.9571,80.8963,80.905,434644.0
2021-11-22 13:00:00,93.13,93.13,93.0,93.03,844723.0,80.9137,80.9137,80.8007,80.8268,844723.0
2021-11-22 14:00:00,93.03,93.06,92.95,92.95,620557.0,80.8268,80.8529,80.7573,80.7573,620557.0
2021-11-22 15:00:00,92.96,92.97,92.89,92.91,668076.0,80.766,80.7747,80.7052,80.7225,668076.0
2021-11-23 09:30:00,92.77,92.81,92.73,92.78,473826.0,80.6009,80.6357,80.5662,80.6096,473826.0
2021-11-23 10:00:00,92.78,92.81,92.74,92.77,470727.0,80.6096,80.6357,80.5748,80.6009,470727.0
2021-11-23 11:00:00,92.76,92.77,92.65,92.67,578892.0,80.5922,80.6009,80.4967,80.514,578892.0
2021-11-23 12:00:00,92.68,92.72,92.63,92.64,717096.0,80.5227,80.5575,80.4793,80.488,717096.0
2021-11-23 13:00:00,92.64,92.73,92.63,92.64,1451970.0,80.488,80.5662,80.4793,80.488,1451970.0
2021-11-23 14:00:00,92.64,92.69,92.63,92.66,528837.0,80.488,80.5314,80.4793,80.5053,528837.0
2021-11-23 15:00:00,92.67,92.67,92.54,92.54,1063380.0,80.514,80.514,80.4011,80.4011,1063380.0
2021-11-24 09:30:00,92.44,92.5,92.4,92.42,436221.0,80.3142,80.3663,80.2794,80.2968,436221.0
2021-11-24 10:00:00,92.43,92.57,92.41,92.55,1113975.0,80.3055,80.4271,80.2881,80.4098,1113975.0
2021-11-24 11:00:00,92.54,92.64,92.5,92.62,188066.0,80.4011,80.488,80.3663,80.4706,188066.0
2021-11-24 12:00:00,92.62,92.65,92.58,92.61,861849.0,80.4706,80.4967,80.4358,80.4619,861849.0
2021-11-24 13:00:00,92.61,92.64,92.54,92.55,356110.0,80.4619,80.488,80.4011,80.4098,356110.0
2021-11-24 14:00:00,92.55,92.63,92.52,92.59,280103.0,80.4098,80.4793,80.3837,80.4445,280103.0
2021-11-24 15:00:00,92.59,92.68,92.59,92.67,248205.0,80.4445,80.5227,80.4445,80.514,248205.0
2021-11-26 09:30:00,92.97,93.08,92.93,93.08,255530.0,80.7747,80.8702,80.7399,80.8702,255530.0
2021-11-26 10:00:00,93.08,93.23,93.05,93.15,532778.0,80.8702,81.0006,80.8442,80.9311,532778.0
2021-11-26 11:00:00,93.15,93.24,93.03,93.03,500899.0,80.9311,81.0093,80.8268,80.8268,500899.0
2021-11-26 12:00:00,93.03,93.26,93.0,93.25,2227354.0,80.8268,81.0266,80.8007,81.0179,2227354.0
2021-11-29 09:30:00,92.92,93.01,92.88,92.98,469827.0,80.7312,80.8094,80.6965,80.7834,469827.0
2021-11-29 10:00:00,92.98,93.22,92.97,93.21,888062.0,80.7834,80.9919,80.7747,80.9832,888062.0
2021-11-29 11:00:00,93.2,93.28,93.18,93.26,283362.0,80.9745,81.044,80.9571,81.0266,283362.0
2021-11-29 12:00:00,93.26,93.29,93.19,93.23,1221206.0,81.0266,81.0527,80.9658,81.0006,1221206.0
2021-11-29 13:00:00,93.23,93.26,93.21,93.21,735001.0,81.0006,81.0266,80.9832,80.9832,735001.0
2021-11-29 14:00:00,93.21,93.25,93.18,93.22,526378.0,80.9832,81.0179,80.9571,80.9919,526378.0
2021-11-29 15:00:00,93.23,93.32,93.22,93.27,610509.0,81.0006,81.0788,80.9919,81.0353,610509.0
2021-11-30 09:30:00,93.64,93.74,93.6,93.72,491073.0,81.3568,81.4437,81.322,81.4263,491073.0
2021-11-30 10:00:00,93.71,93.88,93.25,93.43,1714655.0,81.4176,81.5653,81.0179,81.1743,1714655.0
2021-11-30 11:00:00,93.42,93.48,93.32,93.43,1380418.0,81.1656,81.2178,81.0788,81.1743,1380418.0
2021-11-30 12:00:00,93.43,93.53,93.42,93.46,1879676.0,81.1743,81.2612,81.1656,81.2004,1879676.0
2021-11-30 13:00:00,93.45,93.48,93.41,93.45,315635.0,81.1917,81.2178,81.157,81.1917,315635.0
2021-11-30 14:00:00,93.45,93.49,93.36,93.39,564180.0,81.1917,81.2265,81.1135,81.1396,564180.0
2021-11-30 15:00:00,93.4,93.48,93.37,93.41,599913.0,81.1483,81.2178,81.1222,81.157,599913.0
2021-12-01 09:30:00,93.13,93.17,93.1,93.15,229812.0,81.0588,81.0936,81.0327,81.0762,229812.0
2021-12-01 10:00:00,93.15,93.21,93.06,93.07,826450.0,81.0762,81.1284,80.9978,81.0065,826450.0
2021-12-01 11:00:00,93.07,93.24,93.05,93.23,1055672.0,81.0065,81.1545,80.9891,81.1458,1055672.0
2021-12-01 12:00:00,93.23,93.27,93.18,93.23,408620.0,81.1458,81.1806,81.1023,81.1458,408620.0
2021-12-01 13:00:00,93.22,93.28,93.19,93.22,667660.0,81.1371,81.1893,81.111,81.1371,667660.0
2021-12-01 14:00:00,93.22,93.26,93.16,93.26,362827.0,81.1371,81.1719,81.0849,81.1719,362827.0
2021-12-01 15:00:00,93.25,93.28,93.19,93.24,544227.0,81.1632,81.1893,81.111,81.1545,544227.0
2021-12-02 09:30:00,93.22,93.27,93.17,93.18,300038.0,81.1371,81.1806,81.0936,81.1023,300038.0
2021-12-02 10:00:00,93.18,93.25,93.17,93.18,539206.0,81.1023,81.1632,81.0936,81.1023,539206.0
2021-12-02 11:00:00,93.18,93.22,93.12,93.16,722159.0,81.1023,81.1371,81.0501,81.0849,722159.0
2021-12-02 12:00:00,93.16,93.16,93.09,93.11,642363.0,81.0849,81.0849,81.024,81.0414,642363.0
2021-12-02 13:00:00,93.1,93.15,93.1,93.13,450321.0,81.0327,81.0762,81.0327,81.0588,450321.0
2021-12-02 14:00:00,93.12,93.18,93.11,93.18,228126.0,81.0501,81.1023,81.0414,81.1023,228126.0
2021-12-02 15:00:00,93.17,93.29,93.17,93.24,692844.0,81.0936,81.198,81.0936,81.1545,692844.0
2021-12-03 09:30:00,93.3,93.35,93.27,93.28,372720.0,81.2067,81.2503,81.1806,81.1893,372720.0
2021-12-03 10:00:00,93.28,93.5,93.23,93.48,662580.0,81.1893,81.3808,81.1458,81.3634,662580.0
2021-12-03 11:00:00,93.48,93.74,93.46,93.73,1290997.0,81.3634,81.5897,81.346,81.581,1290997.0
2021-12-03 12:00:00,93.73,93.75,93.64,93.73,339366.0,81.581,81.5984,81.5027,81.581,339366.0
2021-12-03 13:00:00,93.73,93.84,93.69,93.83,332592.0,81.581,81.6767,81.5462,81.668,332592.0
2021-12-03 14:00:00,93.83,93.89,93.8,93.88,270837.0,81.668,81.7203,81.6419,81.7116,270837.0
2021-12-03 15:00:00,93.88,93.91,93.72,93.75,534718.0,81.7116,81.7377,81.5723,81.5984,534718.0
2021-12-06 09:30:00,93.72,93.74,93.66,93.66,264749.0,81.5723,81.5897,81.5201,81.5201,264749.0
2021-12-06 10:00:00,93.67,93.72,93.64,93.66,496807.0,81.5288,81.5723,81.5027,81.5201,496807.0
2021-12-06 11:00:00,93.67,93.68,93.62,93.64,307755.0,81.5288,81.5375,81.4853,81.5027,307755.0
2021-12-06 12:00:00,93.63,93.64,93.55,93.58,502557.0,81.494,81.5027,81.4243,81.4504,502557.0
2021-12-06 13:00:00,93.57,93.58,93.51,93.53,435869.0,81.4417,81.4504,81.3895,81.4069,435869.0
2021-12-06 14:00:00,93.53,93.53,93.43,93.44,2171768.0,81.4069,81.4069,81.3199,81.3286,2171768.0
2021-12-06 15:00:00,93.44,93.5,93.41,93.47,560219.0,81.3286,81.3808,81.3025,81.3547,560219.0
2021-12-07 09:30:00,93.43,93.6,93.43,93.55,217749.0,81.3199,81.4678,81.3199,81.4243,217749.0
2021-12-07 10:00:00,93.56,93.63,93.55,93.56,664814.0,81.433,81.494,81.4243,81.433,664814.0
2021-12-07 11:00:00,93.55,93.63,93.55,93.57,968083.0,81.4243,81.494,81.4243,81.4417,968083.0
2021-12-07 12:00:00,93.57,93.61,93.5,93.53,607547.0,81.4417,81.4766,81.3808,81.4069,607547.0
2021-12-07 13:00:00,93.52,93.58,93.52,93.53,758618.0,81.3982,81.4504,81.3982,81.4069,758618.0
2021-12-07 14:00:00,93.53,93.54,93.48,93.5,789860.0,81.4069,81.4156,81.3634,81.3808,789860.0
2021-12-07 15:00:00,93.51,93.53,93.47,93.5,1159305.0,81.3895,81.4069,81.3547,81.3808,1159305.0
2021-12-08 09:30:00,93.41,93.49,93.33,93.34,386638.0,81.3025,81.3721,81.2328,81.2415,386638.0
2021-12-08 10:00:00,93.33,93.37,93.19,93.2,581899.0,81.2328,81.2677,81.111,81.1197,581899.0
2021-12-08 11:00:00,93.2,93.21,93.13,93.18,508543.0,81.1197,81.1284,81.0588,81.1023,508543.0
2021-12-08 12:00:00,93.17,93.3,93.16,93.3,460778.0,81.0936,81.2067,81.0849,81.2067,460778.0
2021-12-08 13:00:00,93.3,93.34,93.26,93.28,993323.0,81.2067,81.2415,81.1719,81.1893,993323.0
2021-12-08 14:00:00,93.27,93.31,93.25,93.27,363051.0,81.1806,81.2154,81.1632,81.1806,363051.0
2021-12-08 15:00:00,93.28,93.3,93.25,93.27,639387.0,81.1893,81.2067,81.1632,81.1806,639387.0
2021-12-09 09:30:00,93.39,93.44,93.33,93.43,161519.0,81.2851,81.3286,81.2328,81.3199,161519.0
2021-12-09 10:00:00,93.42,93.47,93.37,93.45,203516.0,81.3112,81.3547,81.2677,81.3373,203516.0
2021-12-09 11:00:00,93.45,93.47,93.35,93.39,340824.0,81.3373,81.3547,81.2503,81.2851,340824.0
2021-12-09 12:00:00,93.39,93.46,93.37,93.41,119159.0,81.2851,81.346,81.2677,81.3025,119159.0
2021-12-09 13:00:00,93.41,93.44,93.26,93.38,389698.0,81.3025,81.3286,81.1719,81.2764,389698.0
2021-12-09 14:00:00,93.38,93.38,93.31,93.33,232294.0,81.2764,81.2764,81.2154,81.2328,232294.0
2021-12-09 15:00:00,93.33,93.35,93.24,93.27,691170.0,81.2328,81.2503,81.1545,81.1806,691170.0
2021-12-10 09:30:00,93.38,93.48,93.33,93.47,541408.0,81.2764,81.3634,81.2328,81.3547,541408.0
2021-12-10 10:00:00,93.48,93.54,93.46,93.47,1564541.0,81.3634,81.4156,81.346,81.3547,1564541.0
2021-12-10 11:00:00,93.47,93.53,93.45,93.48,401541.0,81.3547,81.4069,81.3373,81.3634,401541.0
2021-12-10 12:00:00,93.48,93.5,93.43,93.45,264350.0,81.3634,81.3808,81.3199,81.3373,264350.0
2021-12-10 13:00:00,93.45,93.45,93.37,93.38,435703.0,81.3373,81.3373,81.2677,81.2764,435703.0
2021-12-10 14:00:00,93.38,93.38,93.32,93.34,193987.0,81.2764,81.2764,81.2241,81.2415,193987.0
2021-12-10 15:00:00,93.34,93.4,93.32,93.36,446262.0,81.2415,81.2938,81.2241,81.259,446262.0
2021-12-13 09:30:00,93.56,93.64,93.55,93.63,298483.0,81.433,81.5027,81.4243,81.494,298483.0
2021-12-13 10:00:00,93.63,93.7,93.63,93.69,1014094.0,81.494,81.5549,81.494,81.5462,1014094.0
2021-12-13 11:00:00,93.69,93.79,93.67,93.76,295306.0,81.5462,81.6332,81.5288,81.6071,295306.0
2021-12-13 12:00:00,93.76,93.79,93.7,93.72,300616.0,81.6071,81.6332,81.5549,81.5723,300616.0
2021-12-13 13:00:00,93.72,93.72,93.67,93.67,309959.0,81.5723,81.5723,81.5288,81.5288,309959.0
2021-12-13 14:00:00,93.68,93.69,93.65,93.69,582353.0,81.5375,81.5462,81.5114,81.5462,582353.0
2021-12-13 15:00:00,93.69,93.71,93.63,93.64,735110.0,81.5462,81.5636,81.494,81.5027,735110.0
2021-12-14 09:30:00,93.49,93.51,93.37,93.39,464468.0,81.3721,81.3895,81.2677,81.2851,464468.0
2021-12-14 10:00:00,93.39,93.41,93.31,93.4,726532.0,81.2851,81.3025,81.2154,81.2938,726532.0
2021-12-14 11:00:00,93.4,93.5,93.39,93.49,838009.0,81.2938,81.3808,81.2851,81.3721,838009.0
2021-12-14 12:00:00,93.48,93.5,93.42,93.45,1369829.0,81.3634,81.3808,81.3112,81.3373,1369829.0
2021-12-14 13:00:00,93.45,93.45,93.4,93.4,590016.0,81.3373,81.3373,81.2938,81.2938,590016.0
2021-12-14 14:00:00,93.41,93.43,93.38,93.42,684976.0,81.3025,81.3199,81.2764,81.3112,684976.0
2021-12-14 15:00:00,93.42,93.43,93.36,93.38,794047.0,81.3112,81.3199,81.259,81.2764,794047.0
2021-12-15 09:30:00,93.22,93.37,93.22,93.34,134727.0,81.1371,81.2677,81.1371,81.2415,134727.0
2021-12-15 10:00:00,93.34,93.46,93.33,93.41,356433.0,81.2415,81.346,81.2328,81.3025,356433.0
2021-12-15 11:00:00,93.41,93.45,93.38,93.42,246631.0,81.3025,81.3373,81.2764,81.3112,246631.0
2021-12-15 12:00:00,93.42,93.44,93.37,93.37,370918.0,81.3112,81.3286,81.2677,81.2677,370918.0
2021-12-15 13:00:00,93.37,93.41,93.35,93.4,351476.0,81.2677,81.3025,81.2503,81.2938,351476.0
2021-12-15 14:00:00,93.37,93.4,93.17,93.35,796263.0,81.2677,81.2938,81.0936,81.2503,796263.0
2021-12-15 15:00:00,93.35,93.54,93.3,93.51,785406.0,81.2503,81.4156,81.2067,81.3895,785406.0
2021-12-16 09:30:00,93.98,93.99,93.62,93.77,285009.0,81.7986,81.8073,81.4853,81.6158,285009.0
2021-12-16 10:00:00,93.77,93.81,93.72,93.73,584777.0,81.6158,81.6506,81.5723,81.581,584777.0
2021-12-16 11:00:00,93.74,93.77,93.69,93.71,261210.0,81.5897,81.6158,81.5462,81.5636,261210.0
2021-12-16 12:00:00,93.72,93.77,93.69,93.75,353805.0,81.5723,81.6158,81.5462,81.5984,353805.0
2021-12-16 13:00:00,93.74,93.75,93.68,93.7,132399.0,81.5897,81.5984,81.5375,81.5549,132399.0
2021-12-16 14:00:00,93.71,93.71,93.67,93.68,290437.0,81.5636,81.5636,81.5288,81.5375,290437.0
2021-12-16 15:00:00,93.68,93.72,93.64,93.69,1203624.0,81.5375,81.5723,81.5027,81.5462,1203624.0
2021-12-17 09:30:00,93.77,93.9,93.77,93.88,194874.0,81.6158,81.729,81.6158,81.7116,194874.0
2021-12-17 10:00:00,93.88,93.9,93.85,93.86,454157.0,81.7116,81.729,81.6854,81.6941,454157.0
2021-12-17 11:00:00,93.86,93.93,93.84,93.92,256676.0,81.6941,81.7551,81.6767,81.7464,256676.0
2021-12-17 12:00:00,93.91,93.92,93.86,93.87,166703.0,81.7377,81.7464,81.6941,81.7029,166703.0
2021-12-17 13:00:00,93.87,93.87,93.73,93.78,252023.0,81.7029,81.7029,81.581,81.6245,252023.0
2021-12-17 14:00:00,93.78,93.82,93.77,93.8,170148.0,81.6245,81.6593,81.6158,81.6419,170148.0
2021-12-17 15:00:00,93.8,93.81,93.75,93.79,289640.0,81.6419,81.6506,81.5984,81.6332,289640.0
2021-12-20 09:30:00,93.77,93.81,93.73,93.73,163314.0,81.6158,81.6506,81.581,81.581,163314.0
2021-12-20 10:00:00,93.73,93.81,93.72,93.77,395097.0,81.581,81.6506,81.5723,81.6158,395097.0
2021-12-20 11:00:00,93.77,93.79,93.67,93.7,541571.0,81.6158,81.6332,81.5288,81.5549,541571.0
2021-12-20 12:00:00,93.7,93.71,93.63,93.66,264495.0,81.5549,81.5636,81.494,81.5201,264495.0
2021-12-20 13:00:00,93.66,93.69,93.6,93.61,249922.0,81.5201,81.5462,81.4678,81.4766,249922.0
2021-12-20 14:00:00,93.6,93.64,93.58,93.59,260758.0,81.4678,81.5027,81.4504,81.4591,260758.0
2021-12-20 15:00:00,93.59,93.65,93.59,93.64,938248.0,81.4591,81.5114,81.4591,81.5027,938248.0
2021-12-21 09:30:00,93.95,93.96,92.75,93.44,429362.0,81.7725,81.7812,80.728,81.3286,429362.0
2021-12-21 10:00:00,93.43,93.44,93.37,93.37,347756.0,81.3199,81.3286,81.2677,81.2677,347756.0
2021-12-21 11:00:00,93.38,93.42,93.37,93.41,607789.0,81.2764,81.3112,81.2677,81.3025,607789.0
2021-12-21 12:00:00,93.41,93.43,93.37,93.39,287881.0,81.3025,81.3199,81.2677,81.2851,287881.0
2021-12-21 13:00:00,93.39,93.52,93.38,93.5,410195.0,81.2851,81.3982,81.2764,81.3808,410195.0
2021-12-21 14:00:00,93.51,93.52,93.46,93.48,264536.0,81.3895,81.3982,81.346,81.3634,264536.0
2021-12-21 15:00:00,93.48,93.6,93.48,93.58,533743.0,81.3634,81.4678,81.3634,81.4504,533743.0
2021-12-22 09:30:00,93.66,93.68,93.57,93.59,92188.0,81.5201,81.5375,81.4417,81.4591,92188.0
2021-12-22 10:00:00,93.59,93.6,93.51,93.58,206487.0,81.4591,81.4678,81.3895,81.4504,206487.0
2021-12-22 11:00:00,93.58,93.64,93.57,93.63,404855.0,81.4504,81.5027,81.4417,81.494,404855.0
2021-12-22 12:00:00,93.63,93.64,93.59,93.64,225934.0,81.494,81.5027,81.4591,81.5027,225934.0
2021-12-22 13:00:00,93.64,93.66,93.58,93.61,205805.0,81.5027,81.5201,81.4504,81.4766,205805.0
2021-12-22 14:00:00,93.6,93.63,93.58,93.61,317143.0,81.4678,81.494,81.4504,81.4766,317143.0
2021-12-22 15:00:00,93.61,93.63,93.59,93.63,333341.0,81.4766,81.494,81.4591,81.494,333341.0
2021-12-23 09:30:00,92.82,92.82,92.69,92.74,398488.0,81.4585,81.4585,81.3444,81.3883,398488.0
2021-12-23 10:00:00,92.75,92.8,92.72,92.77,396358.0,81.397,81.4409,81.3707,81.4146,396358.0
2021-12-23 11:00:00,92.77,92.85,92.75,92.84,337897.0,81.4146,81.4848,81.397,81.476,337897.0
2021-12-23 12:00:00,92.84,92.85,92.81,92.83,212914.0,81.476,81.4848,81.4497,81.4672,212914.0
2021-12-23 13:00:00,92.83,92.84,92.82,92.83,194814.0,81.4672,81.476,81.4585,81.4672,194814.0
2021-12-23 14:00:00,92.83,92.83,92.81,92.83,196802.0,81.4672,81.4672,81.4497,81.4672,196802.0
2021-12-23 15:00:00,92.83,92.84,92.81,92.83,276411.0,81.4672,81.476,81.4497,81.4672,276411.0
2021-12-27 09:30:00,92.81,92.89,92.8,92.88,166135.0,81.4497,81.5199,81.4409,81.5111,166135.0
2021-12-27 10:00:00,92.88,92.95,92.85,92.93,440850.0,81.5111,81.5726,81.4848,81.555,440850.0
2021-12-27 11:00:00,92.93,92.99,92.91,92.98,382424.0,81.555,81.6077,81.5374,81.5989,382424.0
2021-12-27 12:00:00,92.99,92.99,92.96,92.97,204043.0,81.6077,81.6077,81.5813,81.5901,204043.0
2021-12-27 13:00:00,92.97,93.0,92.95,92.96,166118.0,81.5901,81.6164,81.5726,81.5813,166118.0
2021-12-27 14:00:00,92.95,92.99,92.95,92.97,223555.0,81.5726,81.6077,81.5726,81.5901,223555.0
2021-12-27 15:00:00,92.98,92.98,92.95,92.95,256338.0,81.5989,81.5989,81.5726,81.5726,256338.0
2021-12-28 09:30:00,93.06,93.11,93.04,93.06,290479.0,81.6691,81.713,81.6515,81.6691,290479.0
2021-12-28 10:00:00,93.06,93.08,93.02,93.05,266563.0,81.6691,81.6866,81.634,81.6603,266563.0
2021-12-28 11:00:00,93.05,93.07,93.04,93.04,280381.0,81.6603,81.6779,81.6515,81.6515,280381.0
2021-12-28 12:00:00,93.04,93.06,93.0,93.02,175216.0,81.6515,81.6691,81.6164,81.634,175216.0
2021-12-28 13:00:00,93.02,93.03,92.91,92.96,273770.0,81.634,81.6428,81.5374,81.5813,273770.0
2021-12-28 14:00:00,92.96,92.99,92.95,92.96,207866.0,81.5813,81.6077,81.5726,81.5813,207866.0
2021-12-28 15:00:00,92.97,92.98,92.94,92.96,284420.0,81.5901,81.5989,81.5638,81.5813,284420.0
2021-12-29 09:30:00,92.73,92.79,92.71,92.77,380412.0,81.3795,81.4321,81.3619,81.4146,380412.0
2021-12-29 10:00:00,92.77,92.8,92.66,92.66,515011.0,81.4146,81.4409,81.318,81.318,515011.0
2021-12-29 11:00:00,92.66,92.69,92.59,92.63,500601.0,81.318,81.3444,81.2566,81.2917,500601.0
2021-12-29 12:00:00,92.64,92.7,92.62,92.66,422674.0,81.3005,81.3532,81.2829,81.318,422674.0
2021-12-29 13:00:00,92.66,92.7,92.58,92.66,468324.0,81.318,81.3532,81.2478,81.318,468324.0
2021-12-29 14:00:00,92.66,92.68,92.63,92.67,267905.0,81.318,81.3356,81.2917,81.3268,267905.0
2021-12-29 15:00:00,92.67,92.67,92.63,92.65,301992.0,81.3268,81.3268,81.2917,81.3093,301992.0
2021-12-30 09:30:00,92.76,92.77,92.65,92.66,132439.0,81.4058,81.4146,81.3093,81.318,132439.0
2021-12-30 10:00:00,92.65,92.75,92.63,92.71,384433.0,81.3093,81.397,81.2917,81.3619,384433.0
2021-12-30 11:00:00,92.7,92.78,92.7,92.76,351892.0,81.3532,81.4234,81.3532,81.4058,351892.0
2021-12-30 12:00:00,92.76,92.81,92.75,92.79,391516.0,81.4058,81.4497,81.397,81.4321,391516.0
2021-12-30 13:00:00,92.8,92.82,92.79,92.8,225918.0,81.4409,81.4585,81.4321,81.4409,225918.0
2021-12-30 14:00:00,92.8,92.84,92.79,92.84,254136.0,81.4409,81.476,81.4321,81.476,254136.0
2021-12-30 15:00:00,92.84,92.89,92.82,92.88,344529.0,81.476,81.5199,81.4585,81.5111,344529.0
2021-12-31 09:30:00,92.9,92.95,92.84,92.87,130011.0,81.5287,81.5726,81.476,81.5023,130011.0
2021-12-31 10:00:00,92.87,92.96,92.86,92.95,374264.0,81.5023,81.5813,81.4936,81.5726,374264.0
2021-12-31 11:00:00,92.95,92.96,92.85,92.91,725846.0,81.5726,81.5813,81.4848,81.5374,725846.0
2021-12-31 12:00:00,92.91,92.97,92.89,92.94,519005.0,81.5374,81.5901,81.5199,81.5638,519005.0
2021-12-31 13:00:00,92.94,92.95,92.82,92.86,279455.0,81.5638,81.5726,81.4585,81.4936,279455.0
2021-12-31 14:00:00,92.87,92.87,92.79,92.79,266691.0,81.5023,81.5023,81.4321,81.4321,266691.0
2021-12-31 15:00:00,92.78,92.81,92.74,92.75,327420.0,81.4234,81.4497,81.3883,81.397,327420.0
2022-01-03 09:30:00,92.35,92.38,92.18,92.18,723708.0,81.046,81.0723,80.8968,80.8968,723708.0
2022-01-03 10:00:00,92.19,92.29,92.15,92.27,1166884.0,80.9056,80.9933,80.8705,80.9758,1166884.0
2022-01-03 11:00:00,92.27,92.27,92.18,92.23,226797.0,80.9758,80.9758,80.8968,80.9407,226797.0
2022-01-03 12:00:00,92.23,92.25,92.14,92.19,1011147.0,80.9407,80.9582,80.8617,80.9056,1011147.0
2022-01-03 13:00:00,92.19,92.22,92.16,92.19,262982.0,80.9056,80.9319,80.8793,80.9056,262982.0
2022-01-03 14:00:00,92.19,92.27,92.18,92.22,495419.0,80.9056,80.9758,80.8968,80.9319,495419.0
2022-01-03 15:00:00,92.22,92.23,92.17,92.18,650864.0,80.9319,80.9407,80.888,80.8968,650864.0
2022-01-04 09:30:00,92.06,92.09,92.0,92.03,126515.0,80.7915,80.8178,80.7388,80.7652,126515.0
2022-01-04 10:00:00,92.03,92.14,92.01,92.11,428301.0,80.7652,80.8617,80.7476,80.8354,428301.0
2022-01-04 11:00:00,92.11,92.14,92.05,92.06,321187.0,80.8354,80.8617,80.7827,80.7915,321187.0
2022-01-04 12:00:00,92.05,92.06,92.01,92.05,304291.0,80.7827,80.7915,80.7476,80.7827,304291.0
2022-01-04 13:00:00,92.05,92.09,92.01,92.06,730143.0,80.7827,80.8178,80.7476,80.7915,730143.0
2022-01-04 14:00:00,92.06,92.18,92.06,92.15,593776.0,80.7915,80.8968,80.7915,80.8705,593776.0
2022-01-04 15:00:00,92.16,92.24,92.15,92.24,701075.0,80.8793,80.9495,80.8705,80.9495,701075.0
2022-01-05 09:30:00,92.26,92.3,92.17,92.2,267216.0,80.967,81.0021,80.888,80.9144,267216.0
2022-01-05 10:00:00,92.19,92.22,92.13,92.15,755894.0,80.9056,80.9319,80.8529,80.8705,755894.0
2022-01-05 11:00:00,92.15,92.15,92.02,92.09,844735.0,80.8705,80.8705,80.7564,80.8178,844735.0
2022-01-05 12:00:00,92.09,92.1,92.02,92.04,666340.0,80.8178,80.8266,80.7564,80.7739,666340.0
2022-01-05 13:00:00,92.05,92.07,92.0,92.01,428036.0,80.7827,80.8003,80.7388,80.7476,428036.0
2022-01-05 14:00:00,92.01,92.05,91.77,91.78,1683905.0,80.7476,80.7827,80.537,80.5458,1683905.0
2022-01-05 15:00:00,91.78,91.83,91.76,91.78,832487.0,80.5458,80.5896,80.5282,80.5458,832487.0
2022-01-06 09:30:00,91.59,91.64,91.55,91.61,294456.0,80.379,80.4229,80.3439,80.3966,294456.0
2022-01-06 10:00:00,91.61,91.65,91.52,91.64,1142341.0,80.3966,80.4317,80.3176,80.4229,1142341.0
2022-01-06 11:00:00,91.63,91.64,91.59,91.59,669778.0,80.4141,80.4229,80.379,80.379,669778.0
2022-01-06 12:00:00,91.59,91.68,91.58,91.66,1260796.0,80.379,80.458,80.3702,80.4405,1260796.0
2022-01-06 13:00:00,91.65,91.67,91.63,91.65,221422.0,80.4317,80.4492,80.4141,80.4317,221422.0
2022-01-06 14:00:00,91.65,91.69,91.58,91.58,383605.0,80.4317,80.4668,80.3702,80.3702,383605.0
2022-01-06 15:00:00,91.58,91.61,91.56,91.59,834430.0,80.3702,80.3966,80.3527,80.379,834430.0
2022-01-07 09:30:00,91.45,91.48,91.36,91.42,177895.0,80.2562,80.2825,80.1772,80.2298,177895.0
2022-01-07 10:00:00,91.42,91.49,91.28,91.3,951439.0,80.2298,80.2913,80.107,80.1245,951439.0
2022-01-07 11:00:00,91.3,91.35,91.21,91.33,639538.0,80.1245,80.1684,80.0455,80.1508,639538.0
2022-01-07 12:00:00,91.32,91.38,91.3,91.37,615892.0,80.1421,80.1947,80.1245,80.1859,615892.0
2022-01-07 13:00:00,91.37,91.44,91.36,91.43,516322.0,80.1859,80.2474,80.1772,80.2386,516322.0
2022-01-07 14:00:00,91.43,91.43,91.36,91.37,255297.0,80.2386,80.2386,80.1772,80.1859,255297.0
2022-01-07 15:00:00,91.38,91.42,91.32,91.33,482956.0,80.1947,80.2298,80.1421,80.1508,482956.0
2022-01-10 09:30:00,91.13,91.15,90.99,91.0,297281.0,79.9753,79.9929,79.8525,79.8612,297281.0
2022-01-10 10:00:00,90.99,91.13,90.99,91.12,949618.0,79.8525,79.9753,79.8525,79.9666,949618.0
2022-01-10 11:00:00,91.11,91.18,91.09,91.16,1232485.0,79.9578,80.0192,79.9402,80.0017,1232485.0
2022-01-10 12:00:00,91.16,91.25,91.15,91.22,585044.0,80.0017,80.0806,79.9929,80.0543,585044.0
2022-01-10 13:00:00,91.21,91.24,91.19,91.23,394264.0,80.0455,80.0719,80.028,80.0631,394264.0
2022-01-10 14:00:00,91.23,91.24,91.19,91.19,440953.0,80.0631,80.0719,80.028,80.028,440953.0
2022-01-10 15:00:00,91.2,91.25,91.18,91.24,423206.0,80.0368,80.0806,80.0192,80.0719,423206.0
2022-01-11 09:30:00,91.16,91.22,91.13,91.19,517804.0,80.0017,80.0543,79.9753,80.028,517804.0
2022-01-11 10:00:00,91.18,91.23,91.12,91.2,616233.0,80.0192,80.0631,79.9666,80.0368,616233.0
2022-01-11 11:00:00,91.2,91.36,91.19,91.32,715111.0,80.0368,80.1772,80.028,80.1421,715111.0
2022-01-11 12:00:00,91.32,91.33,91.27,91.3,847555.0,80.1421,80.1508,80.0982,80.1245,847555.0
2022-01-11 13:00:00,91.3,91.36,91.29,91.36,693320.0,80.1245,80.1772,80.1157,80.1772,693320.0
2022-01-11 14:00:00,91.36,91.42,91.35,91.39,336952.0,80.1772,80.2298,80.1684,80.2035,336952.0
2022-01-11 15:00:00,91.39,91.41,91.32,91.38,651923.0,80.2035,80.2211,80.1421,80.1947,651923.0
2022-01-12 09:30:00,91.5,91.54,91.47,91.48,264046.0,80.3,80.3351,80.2737,80.2825,264046.0
2022-01-12 10:00:00,91.48,91.52,91.45,91.5,450655.0,80.2825,80.3176,80.2562,80.3,450655.0
2022-01-12 11:00:00,91.49,91.51,91.42,91.48,466007.0,80.2913,80.3088,80.2298,80.2825,466007.0
2022-01-12 12:00:00,91.48,91.59,91.47,91.57,257124.0,80.2825,80.379,80.2737,80.3615,257124.0
2022-01-12 13:00:00,91.57,91.62,91.48,91.5,586328.0,80.3615,80.4053,80.2825,80.3,586328.0
2022-01-12 14:00:00,91.5,91.52,91.48,91.5,399613.0,80.3,80.3176,80.2825,80.3,399613.0
2022-01-12 15:00:00,91.5,91.5,91.42,91.42,753331.0,80.3,80.3,80.2298,80.2298,753331.0
2022-01-13 09:30:00,91.44,91.46,91.4,91.43,375182.0,80.2474,80.2649,80.2123,80.2386,375182.0
2022-01-13 10:00:00,91.43,91.48,91.42,91.45,421910.0,80.2386,80.2825,80.2298,80.2562,421910.0
2022-01-13 11:00:00,91.45,91.51,91.43,91.5,827133.0,80.2562,80.3088,80.2386,80.3,827133.0
2022-01-13 12:00:00,91.5,91.5,91.41,91.44,515935.0,80.3,80.3,80.2211,80.2474,515935.0
2022-01-13 13:00:00,91.44,91.48,91.37,91.47,872943.0,80.2474,80.2825,80.1859,80.2737,872943.0
2022-01-13 14:00:00,91.47,91.54,91.45,91.53,490481.0,80.2737,80.3351,80.2562,80.3264,490481.0
2022-01-13 15:00:00,91.52,91.6,91.52,91.59,1076822.0,80.3176,80.3878,80.3176,80.379,1076822.0
2022-01-14 09:30:00,91.37,91.39,91.27,91.31,519845.0,80.1859,80.2035,80.0982,80.1333,519845.0
2022-01-14 10:00:00,91.31,91.32,91.15,91.2,500807.0,80.1333,80.1421,79.9929,80.0368,500807.0
2022-01-14 11:00:00,91.2,91.24,91.16,91.19,669835.0,80.0368,80.0719,80.0017,80.028,669835.0
2022-01-14 12:00:00,91.19,91.19,91.06,91.06,740504.0,80.028,80.028,79.9139,79.9139,740504.0
2022-01-14 13:00:00,91.06,91.14,91.06,91.12,626659.0,79.9139,79.9841,79.9139,79.9666,626659.0
2022-01-14 14:00:00,91.12,91.14,91.08,91.11,674245.0,79.9666,79.9841,79.9314,79.9578,674245.0
2022-01-14 15:00:00,91.11,91.12,91.07,91.09,474982.0,79.9578,79.9666,79.9227,79.9402,474982.0
2022-01-18 09:30:00,90.68,90.71,90.64,90.7,510014.0,79.5804,79.6067,79.5453,79.598,510014.0
2022-01-18 10:00:00,90.7,90.71,90.56,90.63,745196.0,79.598,79.6067,79.4751,79.5365,745196.0
2022-01-18 11:00:00,90.63,90.64,90.58,90.64,599890.0,79.5365,79.5453,79.4926,79.5453,599890.0
2022-01-18 12:00:00,90.63,90.64,90.46,90.51,1733298.0,79.5365,79.5453,79.3873,79.4312,1733298.0
2022-01-18 13:00:00,90.5,90.54,90.48,90.52,352330.0,79.4224,79.4575,79.4049,79.44,352330.0
2022-01-18 14:00:00,90.52,90.59,90.52,90.55,412517.0,79.44,79.5014,79.44,79.4663,412517.0
2022-01-18 15:00:00,90.54,90.54,90.41,90.42,749690.0,79.4575,79.4575,79.3435,79.3522,749690.0
2022-01-19 09:30:00,90.58,90.65,90.57,90.63,435435.0,79.4926,79.5541,79.4839,79.5365,435435.0
2022-01-19 10:00:00,90.64,90.68,90.57,90.62,778050.0,79.5453,79.5804,79.4839,79.5278,778050.0
2022-01-19 11:00:00,90.62,90.71,90.61,90.66,668381.0,79.5278,79.6067,79.519,79.5629,668381.0
2022-01-19 12:00:00,90.67,90.71,90.66,90.7,522611.0,79.5716,79.6067,79.5629,79.598,522611.0
2022-01-19 13:00:00,90.7,90.76,90.68,90.7,552821.0,79.598,79.6506,79.5804,79.598,552821.0
2022-01-19 14:00:00,90.7,90.73,90.68,90.72,640297.0,79.598,79.6243,79.5804,79.6155,640297.0
2022-01-19 15:00:00,90.72,90.72,90.52,90.52,739042.0,79.6155,79.6155,79.44,79.44,739042.0
2022-01-20 09:30:00,90.63,90.7,90.61,90.7,276988.0,79.5365,79.598,79.519,79.598,276988.0
2022-01-20 10:00:00,90.7,90.71,90.66,90.68,910622.0,79.598,79.6067,79.5629,79.5804,910622.0
2022-01-20 11:00:00,90.68,90.71,90.65,90.68,678473.0,79.5804,79.6067,79.5541,79.5804,678473.0
2022-01-20 12:00:00,90.69,90.69,90.64,90.65,774584.0,79.5892,79.5892,79.5453,79.5541,774584.0
2022-01-20 13:00:00,90.65,90.66,90.59,90.6,1525314.0,79.5541,79.5629,79.5014,79.5102,1525314.0
2022-01-20 14:00:00,90.6,90.61,90.5,90.52,717989.0,79.5102,79.519,79.4224,79.44,717989.0
2022-01-20 15:00:00,90.51,90.54,90.46,90.52,884499.0,79.4312,79.4575,79.3873,79.44,884499.0
2022-01-21 09:30:00,90.91,90.92,90.83,90.92,939332.0,79.7823,79.791,79.712,79.791,939332.0
2022-01-21 10:00:00,90.92,90.96,90.85,90.88,1629118.0,79.791,79.8261,79.7296,79.7559,1629118.0
2022-01-21 11:00:00,90.89,90.89,90.79,90.83,1545269.0,79.7647,79.7647,79.6769,79.712,1545269.0
2022-01-21 12:00:00,90.83,90.89,90.83,90.88,1286925.0,79.712,79.7647,79.712,79.7559,1286925.0
2022-01-21 13:00:00,90.88,90.91,90.85,90.9,1067094.0,79.7559,79.7823,79.7296,79.7735,1067094.0
2022-01-21 14:00:00,90.9,90.91,90.85,90.9,1172472.0,79.7735,79.7823,79.7296,79.7735,1172472.0
2022-01-21 15:00:00,90.9,90.92,90.84,90.88,1801241.0,79.7735,79.791,79.7208,79.7559,1801241.0
2022-01-24 09:30:00,91.0,91.0,90.9,90.97,380844.0,79.8612,79.8612,79.7735,79.8349,380844.0
2022-01-24 10:00:00,90.97,90.99,90.93,90.93,455088.0,79.8349,79.8525,79.7998,79.7998,455088.0
2022-01-24 11:00:00,90.92,90.93,90.87,90.91,741832.0,79.791,79.7998,79.7472,79.7823,741832.0
2022-01-24 12:00:00,90.9,90.94,90.84,90.94,497076.0,79.7735,79.8086,79.7208,79.8086,497076.0
2022-01-24 13:00:00,90.93,91.04,90.92,91.01,753244.0,79.7998,79.8963,79.791,79.87,753244.0
2022-01-24 14:00:00,91.01,91.03,90.89,90.9,666269.0,79.87,79.8876,79.7647,79.7735,666269.0
2022-01-24 15:00:00,90.9,90.92,90.81,90.84,1008820.0,79.7735,79.791,79.6945,79.7208,1008820.0
2022-01-25 09:30:00,90.81,90.93,90.78,90.88,228315.0,79.6945,79.7998,79.6682,79.7559,228315.0
2022-01-25 10:00:00,90.88,90.88,90.78,90.82,555480.0,79.7559,79.7559,79.6682,79.7033,555480.0
2022-01-25 11:00:00,90.81,90.84,90.75,90.79,704641.0,79.6945,79.7208,79.6418,79.6769,704641.0
2022-01-25 12:00:00,90.79,90.82,90.78,90.79,411020.0,79.6769,79.7033,79.6682,79.6769,411020.0
2022-01-25 13:00:00,90.8,90.84,90.72,90.76,592328.0,79.6857,79.7208,79.6155,79.6506,592328.0
2022-01-25 14:00:00,90.76,90.8,90.71,90.77,363404.0,79.6506,79.6857,79.6067,79.6594,363404.0
2022-01-25 15:00:00,90.77,90.78,90.65,90.69,413095.0,79.6594,79.6682,79.5541,79.5892,413095.0
2022-01-26 09:30:00,90.79,90.87,90.71,90.73,505432.0,79.6769,79.7472,79.6067,79.6243,505432.0
2022-01-26 10:00:00,90.73,90.83,90.72,90.72,1019158.0,79.6243,79.712,79.6155,79.6155,1019158.0
2022-01-26 11:00:00,90.72,90.73,90.65,90.72,560618.0,79.6155,79.6243,79.5541,79.6155,560618.0
2022-01-26 12:00:00,90.72,90.74,90.7,90.72,695175.0,79.6155,79.6331,79.598,79.6155,695175.0
2022-01-26 13:00:00,90.73,90.76,90.72,90.73,317900.0,79.6243,79.6506,79.6155,79.6243,317900.0
2022-01-26 14:00:00,90.78,90.81,90.29,90.32,1667565.0,79.6682,79.6945,79.2381,79.2645,1667565.0
2022-01-26 15:00:00,90.31,90.37,90.13,90.15,2202551.0,79.2557,79.3084,79.0977,79.1153,2202551.0
2022-01-27 09:30:00,90.24,90.43,90.22,90.43,658610.0,79.1943,79.361,79.1767,79.361,658610.0
2022-01-27 10:00:00,90.43,90.47,90.31,90.36,848105.0,79.361,79.3961,79.2557,79.2996,848105.0
2022-01-27 11:00:00,90.37,90.39,90.34,90.36,1091501.0,79.3084,79.3259,79.282,79.2996,1091501.0
2022-01-27 12:00:00,90.37,90.47,90.36,90.4,471194.0,79.3084,79.3961,79.2996,79.3347,471194.0
2022-01-27 13:00:00,90.41,90.43,90.33,90.36,433078.0,79.3435,79.361,79.2732,79.2996,433078.0
2022-01-27 14:00:00,90.37,90.38,90.22,90.23,396430.0,79.3084,79.3171,79.1767,79.1855,396430.0
2022-01-27 15:00:00,90.22,90.29,90.2,90.28,768163.0,79.1767,79.2381,79.1592,79.2294,768163.0
2022-01-28 09:30:00,90.01,90.19,89.96,90.19,823295.0,78.9924,79.1504,78.9485,79.1504,823295.0
2022-01-28 10:00:00,90.18,90.27,90.11,90.26,617618.0,79.1416,79.2206,79.0802,79.2118,617618.0
2022-01-28 11:00:00,90.26,90.37,90.24,90.36,768522.0,79.2118,79.3084,79.1943,79.2996,768522.0
2022-01-28 12:00:00,90.36,90.37,90.34,90.34,830779.0,79.2996,79.3084,79.282,79.282,830779.0
2022-01-28 13:00:00,90.34,90.36,90.28,90.29,826974.0,79.282,79.2996,79.2294,79.2381,826974.0
2022-01-28 14:00:00,90.28,90.31,90.23,90.26,745138.0,79.2294,79.2557,79.1855,79.2118,745138.0
2022-01-28 15:00:00,90.26,90.39,90.25,90.39,987879.0,79.2118,79.3259,79.203,79.3259,987879.0
2022-01-31 09:30:00,90.26,90.3,90.18,90.29,308581.0,79.2118,79.2469,79.1416,79.2381,308581.0
2022-01-31 10:00:00,90.29,90.35,90.27,90.31,409328.0,79.2381,79.2908,79.2206,79.2557,409328.0
2022-01-31 11:00:00,90.31,90.4,90.29,90.4,430864.0,79.2557,79.3347,79.2381,79.3347,430864.0
2022-01-31 12:00:00,90.4,90.41,90.32,90.36,261406.0,79.3347,79.3435,79.2645,79.2996,261406.0
2022-01-31 13:00:00,90.36,90.47,90.34,90.44,327789.0,79.2996,79.3961,79.282,79.3698,327789.0
2022-01-31 14:00:00,90.44,90.49,90.41,90.44,633023.0,79.3698,79.4137,79.3435,79.3698,633023.0
2022-01-31 15:00:00,90.44,90.47,90.37,90.43,735923.0,79.3698,79.3961,79.3084,79.361,735923.0
2022-02-01 09:30:00,90.31,90.35,90.18,90.24,255122.0,79.4096,79.4448,79.2953,79.3481,255122.0
2022-02-01 10:00:00,90.25,90.29,90.05,90.19,436000.0,79.3569,79.3921,79.181,79.3041,436000.0
2022-02-01 11:00:00,90.19,90.29,90.18,90.22,1159937.0,79.3041,79.3921,79.2953,79.3305,1159937.0
2022-02-01 12:00:00,90.23,90.39,90.22,90.38,597172.0,79.3393,79.48,79.3305,79.4712,597172.0
2022-02-01 13:00:00,90.37,90.43,90.37,90.4,252906.0,79.4624,79.5152,79.4624,79.4888,252906.0
2022-02-01 14:00:00,90.41,90.41,90.31,90.33,296366.0,79.4976,79.4976,79.4096,79.4272,296366.0
2022-02-01 15:00:00,90.32,90.35,90.3,90.35,565425.0,79.4184,79.4448,79.4009,79.4448,565425.0
2022-02-02 09:30:00,90.43,90.56,90.43,90.54,236904.0,79.5152,79.6295,79.5152,79.6119,236904.0
2022-02-02 10:00:00,90.55,90.56,90.43,90.45,969108.0,79.6207,79.6295,79.5152,79.5327,969108.0
2022-02-02 11:00:00,90.45,90.56,90.43,90.55,541833.0,79.5327,79.6295,79.5152,79.6207,541833.0
2022-02-02 12:00:00,90.55,90.59,90.52,90.59,558314.0,79.6207,79.6559,79.5943,79.6559,558314.0
2022-02-02 13:00:00,90.59,90.6,90.47,90.51,243085.0,79.6559,79.6646,79.5503,79.5855,243085.0
2022-02-02 14:00:00,90.51,90.51,90.44,90.48,232084.0,79.5855,79.5855,79.524,79.5591,232084.0
2022-02-02 15:00:00,90.48,90.48,90.38,90.41,807658.0,79.5591,79.5591,79.4712,79.4976,807658.0
2022-02-03 09:30:00,90.0,90.04,89.89,89.91,626944.0,79.1371,79.1722,79.0403,79.0579,626944.0
2022-02-03 10:00:00,89.9,90.02,89.84,89.96,528860.0,79.0491,79.1547,78.9964,79.1019,528860.0
2022-02-03 11:00:00,89.96,90.0,89.88,89.91,601331.0,79.1019,79.1371,79.0315,79.0579,601331.0
2022-02-03 12:00:00,89.92,89.96,89.87,89.93,851399.0,79.0667,79.1019,79.0228,79.0755,851399.0
2022-02-03 13:00:00,89.93,89.99,89.92,89.95,153046.0,79.0755,79.1283,79.0667,79.0931,153046.0
2022-02-03 14:00:00,89.95,90.0,89.93,89.93,533479.0,79.0931,79.1371,79.0755,79.0755,533479.0
2022-02-03 15:00:00,89.94,89.99,89.91,89.92,627628.0,79.0843,79.1283,79.0579,79.0667,627628.0
2022-02-04 09:30:00,89.38,89.38,89.09,89.31,717639.0,78.5919,78.5919,78.3369,78.5303,717639.0
2022-02-04 10:00:00,89.32,89.39,89.11,89.14,644362.0,78.5391,78.6007,78.3545,78.3809,644362.0
2022-02-04 11:00:00,89.14,89.29,89.13,89.27,1769919.0,78.3809,78.5128,78.3721,78.4952,1769919.0
2022-02-04 12:00:00,89.28,89.34,89.25,89.29,1150573.0,78.504,78.5567,78.4776,78.5128,1150573.0
2022-02-04 13:00:00,89.28,89.36,89.28,89.34,437824.0,78.504,78.5743,78.504,78.5567,437824.0
2022-02-04 14:00:00,89.34,89.35,89.28,89.3,303221.0,78.5567,78.5655,78.504,78.5216,303221.0
2022-02-04 15:00:00,89.3,89.33,89.27,89.32,846424.0,78.5216,78.5479,78.4952,78.5391,846424.0
2022-02-07 09:30:00,89.24,89.29,89.22,89.22,223346.0,78.4688,78.5128,78.4512,78.4512,223346.0
2022-02-07 10:00:00,89.23,89.32,89.19,89.19,475262.0,78.46,78.5391,78.4248,78.4248,475262.0
2022-02-07 11:00:00,89.2,89.27,89.18,89.27,242790.0,78.4336,78.4952,78.416,78.4952,242790.0
2022-02-07 12:00:00,89.27,89.32,89.24,89.31,499683.0,78.4952,78.5391,78.4688,78.5303,499683.0
2022-02-07 13:00:00,89.32,89.4,89.31,89.36,231452.0,78.5391,78.6095,78.5303,78.5743,231452.0
2022-02-07 14:00:00,89.36,89.46,89.36,89.42,377150.0,78.5743,78.6622,78.5743,78.6271,377150.0
2022-02-07 15:00:00,89.43,89.44,89.39,89.4,506887.0,78.6359,78.6447,78.6007,78.6095,506887.0
2022-02-08 09:30:00,89.27,89.3,89.16,89.19,351255.0,78.4952,78.5216,78.3985,78.4248,351255.0
2022-02-08 10:00:00,89.18,89.26,89.15,89.22,743782.0,78.416,78.4864,78.3897,78.4512,743782.0
2022-02-08 11:00:00,89.22,89.29,89.21,89.25,2456797.0,78.4512,78.5128,78.4424,78.4776,2456797.0
2022-02-08 12:00:00,89.25,89.3,89.24,89.26,547005.0,78.4776,78.5216,78.4688,78.4864,547005.0
2022-02-08 13:00:00,89.25,89.29,89.23,89.29,273905.0,78.4776,78.5128,78.46,78.5128,273905.0
2022-02-08 14:00:00,89.28,89.29,89.17,89.19,304103.0,78.504,78.5128,78.4072,78.4248,304103.0
2022-02-08 15:00:00,89.19,89.2,89.13,89.15,895658.0,78.4248,78.4336,78.3721,78.3897,895658.0
2022-02-09 09:30:00,89.33,89.4,89.33,89.35,228447.0,78.5479,78.6095,78.5479,78.5655,228447.0
2022-02-09 10:00:00,89.35,89.41,89.33,89.38,298558.0,78.5655,78.6183,78.5479,78.5919,298558.0
2022-02-09 11:00:00,89.39,89.44,89.39,89.41,548442.0,78.6007,78.6447,78.6007,78.6183,548442.0
2022-02-09 12:00:00,89.41,89.47,89.4,89.41,1462628.0,78.6183,78.671,78.6095,78.6183,1462628.0
2022-02-09 13:00:00,89.41,89.53,89.4,89.47,424651.0,78.6183,78.7238,78.6095,78.671,424651.0
2022-02-09 14:00:00,89.46,89.47,89.4,89.41,317000.0,78.6622,78.671,78.6095,78.6183,317000.0
2022-02-09 15:00:00,89.4,89.41,89.29,89.29,387231.0,78.6095,78.6183,78.5128,78.5128,387231.0
2022-02-10 09:30:00,88.92,89.01,88.77,88.92,255523.0,78.1874,78.2666,78.0555,78.1874,255523.0
2022-02-10 10:00:00,88.92,89.05,88.81,88.81,738191.0,78.1874,78.3017,78.0907,78.0907,738191.0
2022-02-10 11:00:00,88.81,88.86,88.73,88.86,1193029.0,78.0907,78.1347,78.0204,78.1347,1193029.0
2022-02-10 12:00:00,88.86,88.86,88.57,88.64,1326575.0,78.1347,78.1347,77.8797,77.9412,1326575.0
2022-02-10 13:00:00,88.65,88.77,88.58,88.67,981972.0,77.95,78.0555,77.8885,77.9676,981972.0
2022-02-10 14:00:00,88.67,88.74,88.58,88.6,319846.0,77.9676,78.0291,77.8885,77.906,319846.0
2022-02-10 15:00:00,88.6,88.6,88.42,88.44,884664.0,77.906,77.906,77.7478,77.7654,884664.0
2022-02-11 09:30:00,88.68,88.75,88.64,88.7,323709.0,77.9764,78.0379,77.9412,77.994,323709.0
2022-02-11 10:00:00,88.71,88.81,88.6,88.6,461409.0,78.0028,78.0907,77.906,77.906,461409.0
2022-02-11 11:00:00,88.6,88.63,88.39,88.52,1342443.0,77.906,77.9324,77.7214,77.8357,1342443.0
2022-02-11 12:00:00,88.52,88.64,88.46,88.64,5741514.0,77.8357,77.9412,77.7829,77.9412,5741514.0
2022-02-11 13:00:00,88.63,88.93,88.57,88.73,1652425.0,77.9324,78.1962,77.8797,78.0204,1652425.0
2022-02-11 14:00:00,88.74,88.91,88.71,88.86,2053105.0,78.0291,78.1786,78.0028,78.1347,2053105.0
2022-02-11 15:00:00,88.85,89.08,88.83,89.02,1411930.0,78.1259,78.3281,78.1083,78.2753,1411930.0
2022-02-14 09:30:00,88.56,88.78,88.56,88.68,4898859.0,77.8709,78.0643,77.8709,77.9764,4898859.0
2022-02-14 10:00:00,88.67,88.72,88.58,88.59,759954.0,77.9676,78.0116,77.8885,77.8973,759954.0
2022-02-14 11:00:00,88.58,88.6,88.45,88.47,1312179.0,77.8885,77.906,77.7741,77.7917,1312179.0
2022-02-14 12:00:00,88.47,88.59,88.47,88.59,822211.0,77.7917,77.8973,77.7917,77.8973,822211.0
2022-02-14 13:00:00,88.58,88.7,88.55,88.62,643688.0,77.8885,77.994,77.8621,77.9236,643688.0
2022-02-14 14:00:00,88.61,88.71,88.54,88.55,1728453.0,77.9148,78.0028,77.8533,77.8621,1728453.0
2022-02-14 15:00:00,88.55,88.6,88.48,88.49,718632.0,77.8621,77.906,77.8005,77.8093,718632.0
2022-02-15 09:30:00,88.38,88.44,88.32,88.4,534480.0,77.7126,77.7654,77.6598,77.7302,534480.0
2022-02-15 10:00:00,88.4,88.52,88.37,88.45,5354195.0,77.7302,77.8357,77.7038,77.7741,5354195.0
2022-02-15 11:00:00,88.45,88.56,88.44,88.52,674418.0,77.7741,77.8709,77.7654,77.8357,674418.0
2022-02-15 12:00:00,88.52,88.52,88.4,88.45,363315.0,77.8357,77.8357,77.7302,77.7741,363315.0
2022-02-15 13:00:00,88.45,88.46,88.41,88.43,486214.0,77.7741,77.7829,77.739,77.7566,486214.0
2022-02-15 14:00:00,88.43,88.45,88.35,88.37,528235.0,77.7566,77.7741,77.6862,77.7038,528235.0
2022-02-15 15:00:00,88.38,88.39,88.28,88.29,967910.0,77.7126,77.7214,77.6247,77.6335,967910.0
2022-02-16 09:30:00,88.39,88.41,88.23,88.25,1147943.0,77.7214,77.739,77.5807,77.5983,1147943.0
2022-02-16 10:00:00,88.24,88.3,88.23,88.28,558012.0,77.5895,77.6423,77.5807,77.6247,558012.0
2022-02-16 11:00:00,88.28,88.31,88.25,88.26,193291.0,77.6247,77.651,77.5983,77.6071,193291.0
2022-02-16 12:00:00,88.26,88.31,88.25,88.28,646119.0,77.6071,77.651,77.5983,77.6247,646119.0
2022-02-16 13:00:00,88.28,88.3,88.09,88.1,1071865.0,77.6247,77.6423,77.4576,77.4664,1071865.0
2022-02-16 14:00:00,88.11,88.37,88.09,88.28,1369070.0,77.4752,77.7038,77.4576,77.6247,1369070.0
2022-02-16 15:00:00,88.28,88.39,88.24,88.36,1436733.0,77.6247,77.7214,77.5895,77.695,1436733.0
2022-02-17 09:30:00,88.47,88.6,88.42,88.57,770511.0,77.7917,77.906,77.7478,77.8797,770511.0
2022-02-17 10:00:00,88.56,88.6,88.52,88.59,764262.0,77.8709,77.906,77.8357,77.8973,764262.0
2022-02-17 11:00:00,88.58,88.6,88.48,88.48,533183.0,77.8885,77.906,77.8005,77.8005,533183.0
2022-02-17 12:00:00,88.49,88.53,88.44,88.46,1342949.0,77.8093,77.8445,77.7654,77.7829,1342949.0
2022-02-17 13:00:00,88.45,88.55,88.41,88.54,557664.0,77.7741,77.8621,77.739,77.8533,557664.0
2022-02-17 14:00:00,88.54,88.56,88.45,88.45,803869.0,77.8533,77.8709,77.7741,77.7741,803869.0
2022-02-17 15:00:00,88.46,88.52,88.41,88.51,1409740.0,77.7829,77.8357,77.739,77.8269,1409740.0
2022-02-18 09:30:00,88.65,88.66,88.55,88.56,418940.0,77.95,77.9588,77.8621,77.8709,418940.0
2022-02-18 10:00:00,88.56,88.57,88.46,88.47,357521.0,77.8709,77.8797,77.7829,77.7917,357521.0
2022-02-18 11:00:00,88.47,88.51,88.43,88.48,638831.0,77.7917,77.8269,77.7566,77.8005,638831.0
2022-02-18 12:00:00,88.48,88.6,88.48,88.54,1040938.0,77.8005,77.906,77.8005,77.8533,1040938.0
2022-02-18 13:00:00,88.54,88.58,88.51,88.57,674559.0,77.8533,77.8885,77.8269,77.8797,674559.0
2022-02-18 14:00:00,88.57,88.58,88.51,88.54,509424.0,77.8797,77.8885,77.8269,77.8533,509424.0
2022-02-18 15:00:00,88.53,88.59,88.5,88.56,397564.0,77.8445,77.8973,77.8181,77.8709,397564.0
2022-02-22 09:30:00,88.34,88.44,88.32,88.38,729056.0,77.6774,77.7654,77.6598,77.7126,729056.0
2022-02-22 10:00:00,88.37,88.39,88.33,88.37,880280.0,77.7038,77.7214,77.6686,77.7038,880280.0
2022-02-22 11:00:00,88.38,88.4,88.28,88.33,321047.0,77.7126,77.7302,77.6247,77.6686,321047.0
2022-02-22 12:00:00,88.32,88.4,88.29,88.4,516012.0,77.6598,77.7302,77.6335,77.7302,516012.0
2022-02-22 13:00:00,88.4,88.43,88.38,88.4,452300.0,77.7302,77.7566,77.7126,77.7302,452300.0
2022-02-22 14:00:00,88.4,88.41,88.24,88.27,683125.0,77.7302,77.739,77.5895,77.6159,683125.0
2022-02-22 15:00:00,88.27,88.42,88.26,88.41,745365.0,77.6159,77.7478,77.6071,77.739,745365.0
2022-02-23 09:30:00,88.24,88.24,88.07,88.11,582872.0,77.5895,77.5895,77.44,77.4752,582872.0
2022-02-23 10:00:00,88.11,88.22,88.09,88.22,694006.0,77.4752,77.5719,77.4576,77.5719,694006.0
2022-02-23 11:00:00,88.22,88.25,88.14,88.14,1221549.0,77.5719,77.5983,77.5016,77.5016,1221549.0
2022-02-23 12:00:00,88.15,88.18,88.12,88.13,514250.0,77.5104,77.5367,77.484,77.4928,514250.0
2022-02-23 13:00:00,88.13,88.18,88.1,88.17,362140.0,77.4928,77.5367,77.4664,77.5279,362140.0
2022-02-23 14:00:00,88.17,88.18,88.0,88.02,1131068.0,77.5279,77.5367,77.3785,77.396,1131068.0
2022-02-23 15:00:00,88.02,88.03,87.93,87.95,1390425.0,77.396,77.4048,77.3169,77.3345,1390425.0
2022-02-24 09:30:00,87.91,88.2,87.85,88.19,782267.0,77.2993,77.5543,77.2466,77.5455,782267.0
2022-02-24 10:00:00,88.2,88.24,88.02,88.04,833041.0,77.5543,77.5895,77.396,77.4136,833041.0
2022-02-24 11:00:00,88.04,88.06,87.98,88.03,1965093.0,77.4136,77.4312,77.3609,77.4048,1965093.0
2022-02-24 12:00:00,88.03,88.18,87.99,88.1,1068780.0,77.4048,77.5367,77.3697,77.4664,1068780.0
2022-02-24 13:00:00,88.11,88.22,88.09,88.12,1475677.0,77.4752,77.5719,77.4576,77.484,1475677.0
2022-02-24 14:00:00,88.12,88.16,87.98,88.01,716204.0,77.484,77.5192,77.3609,77.3873,716204.0
2022-02-24 15:00:00,88.01,88.15,87.96,88.12,1385030.0,77.3873,77.5104,77.3433,77.484,1385030.0
2022-02-25 09:30:00,88.13,88.3,88.08,88.11,1317144.0,77.4928,77.6423,77.4488,77.4752,1317144.0
2022-02-25 10:00:00,88.09,88.24,88.09,88.2,542561.0,77.4576,77.5895,77.4576,77.5543,542561.0
2022-02-25 11:00:00,88.2,88.22,88.08,88.12,312814.0,77.5543,77.5719,77.4488,77.484,312814.0
2022-02-25 12:00:00,88.12,88.15,88.09,88.12,687793.0,77.484,77.5104,77.4576,77.484,687793.0
2022-02-25 13:00:00,88.13,88.16,88.09,88.11,370470.0,77.4928,77.5192,77.4576,77.4752,370470.0
2022-02-25 14:00:00,88.11,88.19,88.09,88.19,804034.0,77.4752,77.5455,77.4576,77.5455,804034.0
2022-02-25 15:00:00,88.18,88.26,88.18,88.23,822290.0,77.5367,77.6071,77.5367,77.5807,822290.0
2022-02-28 09:30:00,88.57,88.83,88.57,88.78,452559.0,77.8797,78.1083,77.8797,78.0643,452559.0
2022-02-28 10:00:00,88.79,88.85,88.75,88.83,334486.0,78.0731,78.1259,78.0379,78.1083,334486.0
2022-02-28 11:00:00,88.83,88.88,88.79,88.83,231021.0,78.1083,78.1522,78.0731,78.1083,231021.0
2022-02-28 12:00:00,88.83,88.84,88.73,88.78,1001039.0,78.1083,78.1171,78.0204,78.0643,1001039.0
2022-02-28 13:00:00,88.78,88.8,88.73,88.77,351885.0,78.0643,78.0819,78.0204,78.0555,351885.0
2022-02-28 14:00:00,88.77,88.9,88.75,88.9,536132.0,78.0555,78.1698,78.0379,78.1698,536132.0
2022-02-28 15:00:00,88.9,88.96,88.86,88.95,969595.0,78.1698,78.2226,78.1347,78.2138,969595.0
2022-03-01 09:30:00,89.03,89.24,89.03,89.19,776766.0,78.4233,78.6083,78.4233,78.5643,776766.0
2022-03-01 10:00:00,89.21,89.42,89.18,89.4,1036641.0,78.5819,78.7669,78.5555,78.7493,1036641.0
2022-03-01 11:00:00,89.41,89.58,89.34,89.4,1234363.0,78.7581,78.9078,78.6964,78.7493,1234363.0
2022-03-01 12:00:00,89.41,89.42,89.26,89.36,598821.0,78.7581,78.7669,78.6259,78.714,598821.0
2022-03-01 13:00:00,89.35,89.47,89.29,89.44,863507.0,78.7052,78.8109,78.6524,78.7845,863507.0
2022-03-01 14:00:00,89.44,89.45,89.24,89.31,1364585.0,78.7845,78.7933,78.6083,78.67,1364585.0
2022-03-01 15:00:00,89.31,89.31,89.18,89.2,559017.0,78.67,78.67,78.5555,78.5731,559017.0
2022-03-02 09:30:00,88.78,88.82,88.66,88.77,637240.0,78.2031,78.2384,78.0974,78.1943,637240.0
2022-03-02 10:00:00,88.76,88.86,88.56,88.56,2437747.0,78.1855,78.2736,78.0093,78.0093,2437747.0
2022-03-02 11:00:00,88.56,88.58,88.46,88.55,1749103.0,78.0093,78.027,77.9213,78.0005,1749103.0
2022-03-02 12:00:00,88.54,88.58,88.49,88.55,1114075.0,77.9917,78.027,77.9477,78.0005,1114075.0
2022-03-02 13:00:00,88.55,88.61,88.5,88.5,610383.0,78.0005,78.0534,77.9565,77.9565,610383.0
2022-03-02 14:00:00,88.5,88.57,88.48,88.53,1420134.0,77.9565,78.0182,77.9389,77.9829,1420134.0
2022-03-02 15:00:00,88.53,88.56,88.22,88.25,849686.0,77.9829,78.0093,77.7098,77.7363,849686.0
2022-03-03 09:30:00,88.44,88.44,88.3,88.32,842335.0,77.9036,77.9036,77.7803,77.7979,842335.0
2022-03-03 10:00:00,88.33,88.44,88.32,88.35,1019758.0,77.8067,77.9036,77.7979,77.8244,1019758.0
2022-03-03 11:00:00,88.36,88.58,88.35,88.52,1078009.0,77.8332,78.027,77.8244,77.9741,1078009.0
2022-03-03 12:00:00,88.53,88.54,88.39,88.46,595886.0,77.9829,77.9917,77.8596,77.9213,595886.0
2022-03-03 13:00:00,88.46,88.5,88.44,88.48,241482.0,77.9213,77.9565,77.9036,77.9389,241482.0
2022-03-03 14:00:00,88.47,88.53,88.42,88.52,659302.0,77.9301,77.9829,77.886,77.9741,659302.0
2022-03-03 15:00:00,88.52,88.53,88.42,88.46,1835670.0,77.9741,77.9829,77.886,77.9213,1835670.0
2022-03-04 09:30:00,88.83,88.9,88.79,88.87,356064.0,78.2472,78.3088,78.2119,78.2824,356064.0
2022-03-04 10:00:00,88.87,88.91,88.74,88.88,657555.0,78.2824,78.3176,78.1679,78.2912,657555.0
2022-03-04 11:00:00,88.88,88.93,88.81,88.91,600657.0,78.2912,78.3353,78.2296,78.3176,600657.0
2022-03-04 12:00:00,88.91,88.91,88.69,88.72,590534.0,78.3176,78.3176,78.1239,78.1503,590534.0
2022-03-04 13:00:00,88.73,88.75,88.67,88.73,266307.0,78.1591,78.1767,78.1062,78.1591,266307.0
2022-03-04 14:00:00,88.73,88.73,88.63,88.68,1260767.0,78.1591,78.1591,78.071,78.115,1260767.0
2022-03-04 15:00:00,88.68,88.7,88.58,88.61,857485.0,78.115,78.1327,78.027,78.0534,857485.0
2022-03-07 09:30:00,88.12,88.33,88.12,88.29,289660.0,77.6218,77.8067,77.6218,77.7715,289660.0
2022-03-07 10:00:00,88.29,88.38,88.26,88.29,498893.0,77.7715,77.8508,77.7451,77.7715,498893.0
2022-03-07 11:00:00,88.29,88.33,88.2,88.23,506477.0,77.7715,77.8067,77.6922,77.7187,506477.0
2022-03-07 12:00:00,88.24,88.33,88.21,88.23,1085031.0,77.7275,77.8067,77.701,77.7187,1085031.0
2022-03-07 13:00:00,88.23,88.32,88.22,88.26,302577.0,77.7187,77.7979,77.7098,77.7451,302577.0
2022-03-07 14:00:00,88.25,88.27,88.1,88.11,888314.0,77.7363,77.7539,77.6041,77.613,888314.0
2022-03-07 15:00:00,88.12,88.13,87.82,87.86,735312.0,77.6218,77.6306,77.3575,77.3927,735312.0
2022-03-08 09:30:00,87.39,87.44,87.32,87.34,910908.0,76.9787,77.0228,76.9171,76.9347,910908.0
2022-03-08 10:00:00,87.35,87.45,87.28,87.37,791842.0,76.9435,77.0316,76.8818,76.9611,791842.0
2022-03-08 11:00:00,87.37,87.37,87.16,87.25,2295364.0,76.9611,76.9611,76.7761,76.8554,2295364.0
2022-03-08 12:00:00,87.25,87.55,87.23,87.55,1014938.0,76.8554,77.1197,76.8378,77.1197,1014938.0
2022-03-08 13:00:00,87.54,87.56,87.3,87.31,1007037.0,77.1109,77.1285,76.8995,76.9083,1007037.0
2022-03-08 14:00:00,87.31,87.47,87.23,87.39,886811.0,76.9083,77.0492,76.8378,76.9787,886811.0
2022-03-08 15:00:00,87.39,87.44,87.33,87.33,896879.0,76.9787,77.0228,76.9259,76.9259,896879.0
2022-03-09 09:30:00,87.21,87.35,87.21,87.28,669079.0,76.8202,76.9435,76.8202,76.8818,669079.0
2022-03-09 10:00:00,87.28,87.34,87.23,87.25,979185.0,76.8818,76.9347,76.8378,76.8554,979185.0
2022-03-09 11:00:00,87.25,87.33,87.23,87.33,814814.0,76.8554,76.9259,76.8378,76.9259,814814.0
2022-03-09 12:00:00,87.33,87.43,87.28,87.37,503566.0,76.9259,77.014,76.8818,76.9611,503566.0
2022-03-09 13:00:00,87.37,87.38,87.23,87.28,720729.0,76.9611,76.9699,76.8378,76.8818,720729.0
2022-03-09 14:00:00,87.27,87.33,87.24,87.27,648423.0,76.873,76.9259,76.8466,76.873,648423.0
2022-03-09 15:00:00,87.27,87.32,87.23,87.25,1556519.0,76.873,76.9171,76.8378,76.8554,1556519.0
2022-03-10 09:30:00,87.0,87.03,86.69,86.71,914001.0,76.6352,76.6616,76.3621,76.3797,914001.0
2022-03-10 10:00:00,86.71,86.74,86.64,86.71,403958.0,76.3797,76.4062,76.3181,76.3797,403958.0
2022-03-10 11:00:00,86.7,86.73,86.57,86.58,648372.0,76.3709,76.3974,76.2564,76.2652,648372.0
2022-03-10 12:00:00,86.59,86.61,86.49,86.51,592957.0,76.274,76.2917,76.186,76.2036,592957.0
2022-03-10 13:00:00,86.51,86.63,86.46,86.59,1145830.0,76.2036,76.3093,76.1595,76.274,1145830.0
2022-03-10 14:00:00,86.6,86.74,86.58,86.69,539449.0,76.2828,76.4062,76.2652,76.3621,539449.0
2022-03-10 15:00:00,86.69,86.76,86.65,86.68,932623.0,76.3621,76.4238,76.3269,76.3533,932623.0
2022-03-11 09:30:00,86.61,86.73,86.61,86.67,301446.0,76.2917,76.3974,76.2917,76.3445,301446.0
2022-03-11 10:00:00,86.67,86.69,86.55,86.56,599336.0,76.3445,76.3621,76.2388,76.2476,599336.0
2022-03-11 11:00:00,86.56,86.66,86.52,86.66,541437.0,76.2476,76.3357,76.2124,76.3357,541437.0
2022-03-11 12:00:00,86.65,86.67,86.61,86.62,288278.0,76.3269,76.3445,76.2917,76.3005,288278.0
2022-03-11 13:00:00,86.62,86.64,86.56,86.6,517219.0,76.3005,76.3181,76.2476,76.2828,517219.0
2022-03-11 14:00:00,86.6,86.6,86.53,86.55,275424.0,76.2828,76.2828,76.2212,76.2388,275424.0
2022-03-11 15:00:00,86.55,86.59,86.53,86.56,1184899.0,76.2388,76.274,76.2212,76.2476,1184899.0
2022-03-14 09:30:00,86.06,86.08,85.94,85.95,220098.0,75.8072,75.8248,75.7015,75.7103,220098.0
2022-03-14 10:00:00,85.95,86.02,85.92,85.97,527816.0,75.7103,75.7719,75.6839,75.7279,527816.0
2022-03-14 11:00:00,85.97,86.0,85.9,85.92,674105.0,75.7279,75.7543,75.6662,75.6839,674105.0
2022-03-14 12:00:00,85.91,85.92,85.83,85.85,1036720.0,75.6751,75.6839,75.6046,75.6222,1036720.0
2022-03-14 13:00:00,85.86,85.86,85.67,85.74,378917.0,75.631,75.631,75.4636,75.5253,378917.0
2022-03-14 14:00:00,85.75,85.77,85.65,85.66,318255.0,75.5341,75.5517,75.446,75.4548,318255.0
2022-03-14 15:00:00,85.66,85.7,85.59,85.59,708083.0,75.4548,75.4901,75.3932,75.3932,708083.0
2022-03-15 09:30:00,85.93,86.01,85.93,85.99,327478.0,75.6927,75.7631,75.6927,75.7455,327478.0
2022-03-15 10:00:00,86.0,86.01,85.83,85.88,529137.0,75.7543,75.7631,75.6046,75.6486,529137.0
2022-03-15 11:00:00,85.88,85.92,85.81,85.89,1056859.0,75.6486,75.6839,75.587,75.6574,1056859.0
2022-03-15 12:00:00,85.89,85.91,85.82,85.84,1195260.0,75.6574,75.6751,75.5958,75.6134,1195260.0
2022-03-15 13:00:00,85.84,85.84,85.74,85.78,855566.0,75.6134,75.6134,75.5253,75.5605,855566.0
2022-03-15 14:00:00,85.78,85.8,85.71,85.75,1014323.0,75.5605,75.5782,75.4989,75.5341,1014323.0
2022-03-15 15:00:00,85.75,85.97,85.73,85.87,1434646.0,75.5341,75.7279,75.5165,75.6398,1434646.0
2022-03-16 09:30:00,86.02,86.17,86.01,86.07,420912.0,75.7719,75.9041,75.7631,75.816,420912.0
2022-03-16 10:00:00,86.07,86.15,85.94,86.08,1114691.0,75.816,75.8865,75.7015,75.8248,1114691.0
2022-03-16 11:00:00,86.09,86.11,86.01,86.07,866183.0,75.8336,75.8512,75.7631,75.816,866183.0
2022-03-16 12:00:00,86.08,86.11,86.01,86.03,354788.0,75.8248,75.8512,75.7631,75.7808,354788.0
2022-03-16 13:00:00,86.03,86.05,85.94,85.98,1062684.0,75.7808,75.7984,75.7015,75.7367,1062684.0
2022-03-16 14:00:00,85.97,86.05,85.32,85.83,2339413.0,75.7279,75.7984,75.1553,75.6046,2339413.0
2022-03-16 15:00:00,85.83,86.08,85.76,86.07,2418057.0,75.6046,75.8248,75.5429,75.816,2418057.0
2022-03-17 09:30:00,86.33,86.41,86.25,86.4,788122.0,76.045,76.1155,75.9745,76.1067,788122.0
2022-03-17 10:00:00,86.41,86.55,86.4,86.5,905138.0,76.1155,76.2388,76.1067,76.1948,905138.0
2022-03-17 11:00:00,86.5,86.61,86.49,86.59,1429522.0,76.1948,76.2917,76.186,76.274,1429522.0
2022-03-17 12:00:00,86.59,86.65,86.56,86.64,575203.0,76.274,76.3269,76.2476,76.3181,575203.0
2022-03-17 13:00:00,86.65,86.71,86.6,86.7,421920.0,76.3269,76.3797,76.2828,76.3709,421920.0
2022-03-17 14:00:00,86.7,86.71,86.6,86.63,529694.0,76.3709,76.3797,76.2828,76.3093,529694.0
2022-03-17 15:00:00,86.62,86.65,86.51,86.59,1243813.0,76.3005,76.3269,76.2036,76.274,1243813.0
2022-03-18 09:30:00,86.5,86.63,86.5,86.58,258772.0,76.1948,76.3093,76.1948,76.2652,258772.0
2022-03-18 10:00:00,86.58,86.63,86.51,86.62,2191802.0,76.2652,76.3093,76.2036,76.3005,2191802.0
2022-03-18 11:00:00,86.62,86.68,86.59,86.63,1724093.0,76.3005,76.3533,76.274,76.3093,1724093.0
2022-03-18 12:00:00,86.63,86.71,86.63,86.67,990772.0,76.3093,76.3797,76.3093,76.3445,990772.0
2022-03-18 13:00:00,86.67,86.79,86.66,86.73,1084428.0,76.3445,76.4502,76.3357,76.3974,1084428.0
2022-03-18 14:00:00,86.73,86.82,86.71,86.81,1179769.0,76.3974,76.4766,76.3797,76.4678,1179769.0
2022-03-18 15:00:00,86.81,86.87,86.72,86.72,545338.0,76.4678,76.5207,76.3886,76.3886,545338.0
2022-03-21 09:30:00,86.26,86.4,86.24,86.34,354014.0,75.9834,76.1067,75.9657,76.0538,354014.0
2022-03-21 10:00:00,86.34,86.34,86.23,86.25,559485.0,76.0538,76.0538,75.9569,75.9745,559485.0
2022-03-21 11:00:00,86.25,86.38,86.23,86.38,5602314.0,75.9745,76.0891,75.9569,76.0891,5602314.0
2022-03-21 12:00:00,86.38,86.41,86.03,86.09,1306792.0,76.0891,76.1155,75.7808,75.8336,1306792.0
2022-03-21 13:00:00,86.09,86.09,85.82,85.95,2074921.0,75.8336,75.8336,75.5958,75.7103,2074921.0
2022-03-21 14:00:00,85.95,86.01,85.87,85.87,984899.0,75.7103,75.7631,75.6398,75.6398,984899.0
2022-03-21 15:00:00,85.87,85.96,85.82,85.9,2195153.0,75.6398,75.7191,75.5958,75.6662,2195153.0
2022-03-22 09:30:00,85.61,85.74,85.61,85.65,957844.0,75.4108,75.5253,75.4108,75.446,957844.0
2022-03-22 10:00:00,85.66,85.71,85.58,85.64,909474.0,75.4548,75.4989,75.3844,75.4372,909474.0
2022-03-22 11:00:00,85.64,85.7,85.58,85.69,652460.0,75.4372,75.4901,75.3844,75.4813,652460.0
2022-03-22 12:00:00,85.68,85.74,85.65,85.7,969355.0,75.4725,75.5253,75.446,75.4901,969355.0
2022-03-22 13:00:00,85.7,85.72,85.63,85.64,461503.0,75.4901,75.5077,75.4284,75.4372,461503.0
2022-03-22 14:00:00,85.64,85.76,85.63,85.68,663134.0,75.4372,75.5429,75.4284,75.4725,663134.0
2022-03-22 15:00:00,85.67,85.7,85.6,85.67,2370333.0,75.4636,75.4901,75.402,75.4636,2370333.0
2022-03-23 09:30:00,85.73,85.76,85.68,85.72,293249.0,75.5165,75.5429,75.4725,75.5077,293249.0
2022-03-23 10:00:00,85.73,85.73,85.58,85.63,1952671.0,75.5165,75.5165,75.3844,75.4284,1952671.0
2022-03-23 11:00:00,85.64,85.66,85.52,85.56,500367.0,75.4372,75.4548,75.3315,75.3668,500367.0
2022-03-23 12:00:00,85.57,85.72,85.56,85.7,583684.0,75.3756,75.5077,75.3668,75.4901,583684.0
2022-03-23 13:00:00,85.7,85.81,85.64,85.8,578597.0,75.4901,75.587,75.4372,75.5782,578597.0
2022-03-23 14:00:00,85.79,85.84,85.71,85.71,1369001.0,75.5693,75.6134,75.4989,75.4989,1369001.0
2022-03-23 15:00:00,85.71,85.76,85.65,85.69,2427135.0,75.4989,75.5429,75.446,75.4813,2427135.0
2022-03-24 09:30:00,85.35,85.44,85.21,85.36,4507407.0,75.1818,75.261,75.0584,75.1906,4507407.0
2022-03-24 10:00:00,85.36,85.44,85.31,85.41,472592.0,75.1906,75.261,75.1465,75.2346,472592.0
2022-03-24 11:00:00,85.41,85.61,85.37,85.61,835398.0,75.2346,75.4108,75.1994,75.4108,835398.0
2022-03-24 12:00:00,85.61,85.64,85.52,85.52,322144.0,75.4108,75.4372,75.3315,75.3315,322144.0
2022-03-24 13:00:00,85.53,85.61,85.48,85.58,490532.0,75.3403,75.4108,75.2963,75.3844,490532.0
2022-03-24 14:00:00,85.58,85.72,85.57,85.7,3786169.0,75.3844,75.5077,75.3756,75.4901,3786169.0
2022-03-24 15:00:00,85.71,85.73,85.65,85.66,967713.0,75.4989,75.5165,75.446,75.4548,967713.0
2022-03-25 09:30:00,85.54,85.54,85.08,85.09,1528606.0,75.3491,75.3491,74.9439,74.9527,1528606.0
2022-03-25 10:00:00,85.09,85.2,84.88,84.93,2539818.0,74.9527,75.0496,74.7678,74.8118,2539818.0
2022-03-25 11:00:00,84.93,85.02,84.82,84.92,2931606.0,74.8118,74.8911,74.7149,74.803,2931606.0
2022-03-25 12:00:00,84.92,85.01,84.83,84.93,2194166.0,74.803,74.8823,74.7237,74.8118,2194166.0
2022-03-25 13:00:00,84.93,85.03,84.88,84.98,1773498.0,74.8118,74.8999,74.7678,74.8558,1773498.0
2022-03-25 14:00:00,84.98,85.09,84.94,84.96,1900972.0,74.8558,74.9527,74.8206,74.8382,1900972.0
2022-03-25 15:00:00,84.96,85.07,84.91,85.05,1366543.0,74.8382,74.9351,74.7942,74.9175,1366543.0
2022-03-28 09:30:00,85.09,85.3,85.09,85.2,678484.0,74.9527,75.1377,74.9527,75.0496,678484.0
2022-03-28 10:00:00,85.2,85.41,85.19,85.35,551167.0,75.0496,75.2346,75.0408,75.1818,551167.0
2022-03-28 11:00:00,85.33,85.37,85.05,85.12,1205353.0,75.1642,75.1994,74.9175,74.9792,1205353.0
2022-03-28 12:00:00,85.12,85.19,85.08,85.11,1515097.0,74.9792,75.0408,74.9439,74.9704,1515097.0
2022-03-28 13:00:00,85.11,85.19,85.1,85.13,514830.0,74.9704,75.0408,74.9616,74.988,514830.0
2022-03-28 14:00:00,85.14,85.15,85.09,85.13,333906.0,74.9968,75.0056,74.9527,74.988,333906.0
2022-03-28 15:00:00,85.13,85.33,85.13,85.28,1005117.0,74.988,75.1642,74.988,75.1201,1005117.0
2022-03-29 09:30:00,85.47,85.79,85.47,85.76,665810.0,75.2875,75.5693,75.2875,75.5429,665810.0
2022-03-29 10:00:00,85.75,85.8,85.47,85.49,1621901.0,75.5341,75.5782,75.2875,75.3051,1621901.0
2022-03-29 11:00:00,85.5,85.69,85.45,85.68,1428874.0,75.3139,75.4813,75.2699,75.4725,1428874.0
2022-03-29 12:00:00,85.67,85.71,85.59,85.68,1231974.0,75.4636,75.4989,75.3932,75.4725,1231974.0
2022-03-29 13:00:00,85.69,85.76,85.6,85.76,1119935.0,75.4813,75.5429,75.402,75.5429,1119935.0
2022-03-29 14:00:00,85.75,85.8,85.69,85.73,1142678.0,75.5341,75.5782,75.4813,75.5165,1142678.0
2022-03-29 15:00:00,85.73,85.82,85.66,85.81,916246.0,75.5165,75.5958,75.4548,75.587,916246.0
2022-03-30 09:30:00,85.63,85.76,85.62,85.73,393503.0,75.4284,75.5429,75.4196,75.5165,393503.0
2022-03-30 10:00:00,85.73,85.97,85.72,85.9,591228.0,75.5165,75.7279,75.5077,75.6662,591228.0
2022-03-30 11:00:00,85.9,86.03,85.89,85.98,392076.0,75.6662,75.7808,75.6574,75.7367,392076.0
2022-03-30 12:00:00,85.98,86.06,85.96,86.06,1333235.0,75.7367,75.8072,75.7191,75.8072,1333235.0
2022-03-30 13:00:00,86.06,86.07,85.87,85.91,497087.0,75.8072,75.816,75.6398,75.6751,497087.0
2022-03-30 14:00:00,85.92,85.99,85.9,85.95,296993.0,75.6839,75.7455,75.6662,75.7103,296993.0
2022-03-30 15:00:00,85.95,86.02,85.93,86.02,964917.0,75.7103,75.7719,75.6927,75.7719,964917.0
2022-03-31 09:30:00,86.03,86.13,86.02,86.02,568939.0,75.7808,75.8688,75.7719,75.7719,568939.0
2022-03-31 10:00:00,86.03,86.26,85.99,86.25,638160.0,75.7808,75.9834,75.7455,75.9745,638160.0
2022-03-31 11:00:00,86.26,86.29,86.17,86.22,639037.0,75.9834,76.0098,75.9041,75.9481,639037.0
2022-03-31 12:00:00,86.22,86.22,86.15,86.19,725192.0,75.9481,75.9481,75.8865,75.9217,725192.0
2022-03-31 13:00:00,86.19,86.24,86.15,86.21,433378.0,75.9217,75.9657,75.8865,75.9393,433378.0
2022-03-31 14:00:00,86.22,86.26,86.17,86.19,579128.0,75.9481,75.9834,75.9041,75.9217,579128.0
2022-03-31 15:00:00,86.19,86.22,85.93,86.04,1388532.0,75.9217,75.9481,75.6927,75.7896,1388532.0
2022-04-01 09:30:00,85.34,85.4,85.29,85.33,242263.0,75.3318,75.3848,75.2877,75.323,242263.0
2022-04-01 10:00:00,85.33,85.49,85.31,85.48,440719.0,75.323,75.4642,75.3053,75.4554,440719.0
2022-04-01 11:00:00,85.48,85.7,85.45,85.68,559645.0,75.4554,75.6496,75.4289,75.6319,559645.0
2022-04-01 12:00:00,85.68,85.81,85.67,85.78,349460.0,75.6319,75.7467,75.6231,75.7202,349460.0
2022-04-01 13:00:00,85.78,85.88,85.77,85.85,232953.0,75.7202,75.8085,75.7114,75.782,232953.0
2022-04-01 14:00:00,85.85,85.89,85.77,85.82,1039820.0,75.782,75.8173,75.7114,75.7555,1039820.0
2022-04-01 15:00:00,85.82,85.86,85.7,85.7,407341.0,75.7555,75.7908,75.6496,75.6496,407341.0
2022-04-04 09:30:00,85.77,85.87,85.75,85.79,1128844.0,75.7114,75.7996,75.6937,75.729,1128844.0
2022-04-04 10:00:00,85.79,85.84,85.72,85.81,2382086.0,75.729,75.7732,75.6672,75.7467,2382086.0
2022-04-04 11:00:00,85.8,85.83,85.74,85.81,1781420.0,75.7379,75.7643,75.6849,75.7467,1781420.0
2022-04-04 12:00:00,85.81,85.83,85.75,85.78,313239.0,75.7467,75.7643,75.6937,75.7202,313239.0
2022-04-04 13:00:00,85.78,85.85,85.76,85.84,648146.0,75.7202,75.782,75.7025,75.7732,648146.0
2022-04-04 14:00:00,85.84,85.93,85.8,85.88,1016093.0,75.7732,75.8526,75.7379,75.8085,1016093.0
2022-04-04 15:00:00,85.89,85.93,85.78,85.92,676569.0,75.8173,75.8526,75.7202,75.8438,676569.0
2022-04-05 09:30:00,85.67,85.71,85.54,85.56,284984.0,75.6231,75.6584,75.5083,75.526,284984.0
2022-04-05 10:00:00,85.57,85.59,85.03,85.05,704969.0,75.5348,75.5525,75.0582,75.0758,704969.0
2022-04-05 11:00:00,85.04,85.07,84.94,84.96,308399.0,75.067,75.0935,74.9787,74.9964,308399.0
2022-04-05 12:00:00,84.95,85.01,84.91,84.99,457432.0,74.9875,75.0405,74.9522,75.0228,457432.0
2022-04-05 13:00:00,85.0,85.03,84.87,84.87,642019.0,75.0317,75.0582,74.9169,74.9169,642019.0
2022-04-05 14:00:00,84.87,84.93,84.85,84.9,467761.0,74.9169,74.9699,74.8993,74.9434,467761.0
2022-04-05 15:00:00,84.91,84.97,84.84,84.85,688459.0,74.9522,75.0052,74.8904,74.8993,688459.0
2022-04-06 09:30:00,84.31,84.32,84.14,84.24,602729.0,74.4226,74.4314,74.2725,74.3608,602729.0
2022-04-06 10:00:00,84.24,84.4,84.21,84.24,1141059.0,74.3608,74.502,74.3343,74.3608,1141059.0
2022-04-06 11:00:00,84.24,84.54,84.24,84.48,1122602.0,74.3608,74.6256,74.3608,74.5727,1122602.0
2022-04-06 12:00:00,84.48,84.59,84.42,84.57,615352.0,74.5727,74.6698,74.5197,74.6521,615352.0
2022-04-06 13:00:00,84.57,84.69,84.51,84.56,365895.0,74.6521,74.758,74.5991,74.6433,365895.0
2022-04-06 14:00:00,84.55,84.84,84.27,84.49,1423494.0,74.6344,74.8904,74.3873,74.5815,1423494.0
2022-04-06 15:00:00,84.49,84.56,84.44,84.54,1663867.0,74.5815,74.6433,74.5373,74.6256,1663867.0
2022-04-07 09:30:00,84.5,84.6,84.34,84.59,1092005.0,74.5903,74.6786,74.4491,74.6698,1092005.0
2022-04-07 10:00:00,84.59,84.62,84.4,84.45,889191.0,74.6698,74.6962,74.502,74.5462,889191.0
2022-04-07 11:00:00,84.44,84.52,84.37,84.41,424904.0,74.5373,74.608,74.4756,74.5109,424904.0
2022-04-07 12:00:00,84.41,84.42,84.33,84.34,963467.0,74.5109,74.5197,74.4402,74.4491,963467.0
2022-04-07 13:00:00,84.34,84.39,84.33,84.38,562856.0,74.4491,74.4932,74.4402,74.4844,562856.0
2022-04-07 14:00:00,84.39,84.41,84.25,84.34,1230046.0,74.4932,74.5109,74.3696,74.4491,1230046.0
2022-04-07 15:00:00,84.32,84.36,84.26,84.3,540538.0,74.4314,74.4667,74.3785,74.4138,540538.0
2022-04-08 09:30:00,83.85,83.95,83.77,83.91,875771.0,74.0165,74.1048,73.9459,74.0695,875771.0
2022-04-08 10:00:00,83.91,84.01,83.87,83.96,1653764.0,74.0695,74.1578,74.0342,74.1136,1653764.0
2022-04-08 11:00:00,83.97,84.03,83.93,83.98,585455.0,74.1225,74.1754,74.0872,74.1313,585455.0
2022-04-08 12:00:00,83.97,83.98,83.89,83.91,2117439.0,74.1225,74.1313,74.0518,74.0695,2117439.0
2022-04-08 13:00:00,83.9,83.91,83.79,83.83,377858.0,74.0607,74.0695,73.9636,73.9989,377858.0
2022-04-08 14:00:00,83.83,83.85,83.73,83.81,346999.0,73.9989,74.0165,73.9106,73.9812,346999.0
2022-04-08 15:00:00,83.81,83.84,83.72,83.82,514219.0,73.9812,74.0077,73.9018,73.9901,514219.0
2022-04-11 09:30:00,83.48,83.59,83.44,83.46,783140.0,73.6899,73.787,73.6546,73.6723,783140.0
2022-04-11 10:00:00,83.45,83.49,83.38,83.43,3586488.0,73.6634,73.6988,73.6017,73.6458,3586488.0
2022-04-11 11:00:00,83.43,83.47,83.33,83.34,1720338.0,73.6458,73.6811,73.5575,73.5663,1720338.0
2022-04-11 12:00:00,83.34,83.36,83.27,83.31,1039852.0,73.5663,73.584,73.5046,73.5399,1039852.0
2022-04-11 13:00:00,83.32,83.37,83.21,83.23,1001972.0,73.5487,73.5928,73.4516,73.4692,1001972.0
2022-04-11 14:00:00,83.24,83.36,83.23,83.34,1950843.0,73.4781,73.584,73.4692,73.5663,1950843.0
2022-04-11 15:00:00,83.34,83.36,83.24,83.33,1505663.0,73.5663,73.584,73.4781,73.5575,1505663.0
2022-04-12 09:30:00,83.68,83.88,83.66,83.81,1054914.0,73.8665,74.043,73.8488,73.9812,1054914.0
2022-04-12 10:00:00,83.81,83.89,83.76,83.84,852556.0,73.9812,74.0518,73.9371,74.0077,852556.0
2022-04-12 11:00:00,83.83,83.9,83.76,83.79,693738.0,73.9989,74.0607,73.9371,73.9636,693738.0
2022-04-12 12:00:00,83.79,83.95,83.73,83.87,1568094.0,73.9636,74.1048,73.9106,74.0342,1568094.0
2022-04-12 13:00:00,83.87,83.91,83.68,83.68,1832056.0,74.0342,74.0695,73.8665,73.8665,1832056.0
2022-04-12 14:00:00,83.69,83.72,83.59,83.64,483502.0,73.8753,73.9018,73.787,73.8312,483502.0
2022-04-12 15:00:00,83.63,83.7,83.58,83.58,694578.0,73.8223,73.8841,73.7782,73.7782,694578.0
2022-04-13 09:30:00,83.67,83.85,83.62,83.79,642397.0,73.8576,74.0165,73.8135,73.9636,642397.0
2022-04-13 10:00:00,83.78,83.89,83.67,83.81,2227581.0,73.9547,74.0518,73.8576,73.9812,2227581.0
2022-04-13 11:00:00,83.81,83.91,83.76,83.9,683019.0,73.9812,74.0695,73.9371,74.0607,683019.0
2022-04-13 12:00:00,83.9,83.93,83.74,83.74,663181.0,74.0607,74.0872,73.9194,73.9194,663181.0
2022-04-13 13:00:00,83.74,83.84,83.66,83.71,708475.0,73.9194,74.0077,73.8488,73.893,708475.0
2022-04-13 14:00:00,83.7,83.84,83.69,83.8,477424.0,73.8841,74.0077,73.8753,73.9724,477424.0
2022-04-13 15:00:00,83.8,83.86,83.72,83.85,1536143.0,73.9724,74.0254,73.9018,74.0165,1536143.0
2022-04-14 09:30:00,83.78,83.86,83.49,83.59,663836.0,73.9547,74.0254,73.6988,73.787,663836.0
2022-04-14 10:00:00,83.59,83.59,83.39,83.46,766452.0,73.787,73.787,73.6105,73.6723,766452.0
2022-04-14 11:00:00,83.46,83.52,83.3,83.34,1202185.0,73.6723,73.7252,73.531,73.5663,1202185.0
2022-04-14 12:00:00,83.34,83.37,83.2,83.28,485343.0,73.5663,73.5928,73.4428,73.5134,485343.0
2022-04-14 13:00:00,83.28,83.31,83.13,83.18,447734.0,73.5134,73.5399,73.381,73.4251,447734.0
2022-04-14 14:00:00,83.18,83.22,83.14,83.15,325983.0,73.4251,73.4604,73.3898,73.3986,325983.0
2022-04-14 15:00:00,83.16,83.18,83.11,83.16,621511.0,73.4075,73.4251,73.3633,73.4075,621511.0
2022-04-18 09:30:00,83.01,83.12,83.01,83.06,397319.0,73.275,73.3721,73.275,73.3192,397319.0
2022-04-18 10:00:00,83.06,83.11,82.86,82.89,729534.0,73.3192,73.3633,73.1426,73.1691,729534.0
2022-04-18 11:00:00,82.89,82.91,82.82,82.89,690804.0,73.1691,73.1868,73.1073,73.1691,690804.0
2022-04-18 12:00:00,82.89,82.89,82.75,82.78,1125756.0,73.1691,73.1691,73.0455,73.072,1125756.0
2022-04-18 13:00:00,82.78,82.89,82.78,82.83,580563.0,73.072,73.1691,73.072,73.1162,580563.0
2022-04-18 14:00:00,82.83,82.9,82.82,82.83,665125.0,73.1162,73.1779,73.1073,73.1162,665125.0
2022-04-18 15:00:00,82.84,82.91,82.69,82.78,752721.0,73.125,73.1868,72.9926,73.072,752721.0
2022-04-19 09:30:00,82.39,82.5,82.35,82.42,647721.0,72.7278,72.8249,72.6924,72.7542,647721.0
2022-04-19 10:00:00,82.43,82.55,82.4,82.43,1065326.0,72.7631,72.869,72.7366,72.7631,1065326.0
2022-04-19 11:00:00,82.42,82.55,82.41,82.52,544034.0,72.7542,72.869,72.7454,72.8425,544034.0
2022-04-19 12:00:00,82.52,82.55,82.4,82.45,1223784.0,72.8425,72.869,72.7366,72.7807,1223784.0
2022-04-19 13:00:00,82.45,82.48,82.33,82.34,434772.0,72.7807,72.8072,72.6748,72.6836,434772.0
2022-04-19 14:00:00,82.33,82.35,82.23,82.32,614348.0,72.6748,72.6924,72.5865,72.666,614348.0
2022-04-19 15:00:00,82.33,82.38,82.16,82.19,872492.0,72.6748,72.7189,72.5247,72.5512,872492.0
2022-04-20 09:30:00,82.54,82.64,82.49,82.6,316904.0,72.8602,72.9484,72.816,72.9131,316904.0
2022-04-20 10:00:00,82.62,82.75,82.62,82.75,968888.0,72.9308,73.0455,72.9308,73.0455,968888.0
2022-04-20 11:00:00,82.74,82.81,82.7,82.78,735501.0,73.0367,73.0985,73.0014,73.072,735501.0
2022-04-20 12:00:00,82.77,82.78,82.62,82.67,947545.0,73.0632,73.072,72.9308,72.9749,947545.0
2022-04-20 13:00:00,82.66,82.84,82.62,82.74,1222201.0,72.9661,73.125,72.9308,73.0367,1222201.0
2022-04-20 14:00:00,82.74,82.77,82.65,82.73,1396001.0,73.0367,73.0632,72.9573,73.0279,1396001.0
2022-04-20 15:00:00,82.72,82.73,82.61,82.66,605125.0,73.0191,73.0279,72.922,72.9661,605125.0
2022-04-21 09:30:00,82.6,82.6,82.41,82.41,650743.0,72.9131,72.9131,72.7454,72.7454,650743.0
2022-04-21 10:00:00,82.41,82.43,82.16,82.2,1487417.0,72.7454,72.7631,72.5247,72.56,1487417.0
2022-04-21 11:00:00,82.19,82.25,81.91,81.98,1345131.0,72.5512,72.6042,72.304,72.3658,1345131.0
2022-04-21 12:00:00,81.98,82.05,81.87,81.9,1099081.0,72.3658,72.4276,72.2687,72.2952,1099081.0
2022-04-21 13:00:00,81.89,82.02,81.81,82.02,972656.0,72.2864,72.4011,72.2158,72.4011,972656.0
2022-04-21 14:00:00,82.02,82.03,81.84,81.95,1269537.0,72.4011,72.41,72.2423,72.3394,1269537.0
2022-04-21 15:00:00,81.95,82.04,81.92,81.97,1746958.0,72.3394,72.4188,72.3129,72.357,1746958.0
2022-04-22 09:30:00,81.74,81.88,81.57,81.86,918212.0,72.154,72.2776,72.0039,72.2599,918212.0
2022-04-22 10:00:00,81.87,82.05,81.84,81.93,1525709.0,72.2687,72.4276,72.2423,72.3217,1525709.0
2022-04-22 11:00:00,81.94,81.95,81.71,81.78,1362208.0,72.3305,72.3394,72.1275,72.1893,1362208.0
2022-04-22 12:00:00,81.78,81.88,81.75,81.86,2056147.0,72.1893,72.2776,72.1628,72.2599,2056147.0
2022-04-22 13:00:00,81.85,81.91,81.81,81.81,1136530.0,72.2511,72.304,72.2158,72.2158,1136530.0
2022-04-22 14:00:00,81.81,81.9,81.77,81.87,1052184.0,72.2158,72.2952,72.1805,72.2687,1052184.0
2022-04-22 15:00:00,81.87,82.08,81.86,81.94,1792163.0,72.2687,72.4541,72.2599,72.3305,1792163.0
2022-04-25 09:30:00,82.33,82.57,82.33,82.55,1473127.0,72.6748,72.8866,72.6748,72.869,1473127.0
2022-04-25 10:00:00,82.55,82.64,82.47,82.61,1777718.0,72.869,72.9484,72.7984,72.922,1777718.0
2022-04-25 11:00:00,82.62,82.77,82.58,82.71,2587512.0,72.9308,73.0632,72.8955,73.0102,2587512.0
2022-04-25 12:00:00,82.72,82.76,82.49,82.49,1721287.0,73.0191,73.0544,72.816,72.816,1721287.0
2022-04-25 13:00:00,82.49,82.5,82.37,82.39,1392204.0,72.816,72.8249,72.7101,72.7278,1392204.0
2022-04-25 14:00:00,82.39,82.52,82.37,82.45,1729918.0,72.7278,72.8425,72.7101,72.7807,1729918.0
2022-04-25 15:00:00,82.44,82.59,82.44,82.54,1281299.0,72.7719,72.9043,72.7719,72.8602,1281299.0
2022-04-26 09:30:00,82.91,82.95,82.73,82.75,1674412.0,73.1868,73.2221,73.0279,73.0455,1674412.0
2022-04-26 10:00:00,82.75,82.79,82.63,82.69,1743401.0,73.0455,73.0808,72.9396,72.9926,1743401.0
2022-04-26 11:00:00,82.69,82.75,82.61,82.62,9121528.0,72.9926,73.0455,72.922,72.9308,9121528.0
2022-04-26 12:00:00,82.61,82.69,82.56,82.67,1431298.0,72.922,72.9926,72.8778,72.9749,1431298.0
2022-04-26 13:00:00,82.67,82.7,82.58,82.61,979500.0,72.9749,73.0014,72.8955,72.922,979500.0
2022-04-26 14:00:00,82.61,82.65,82.49,82.56,807709.0,72.922,72.9573,72.816,72.8778,807709.0
2022-04-26 15:00:00,82.55,82.7,82.48,82.62,5401100.0,72.869,73.0014,72.8072,72.9308,5401100.0
2022-04-27 09:30:00,82.6,82.73,82.49,82.56,954826.0,72.9131,73.0279,72.816,72.8778,954826.0
2022-04-27 10:00:00,82.56,82.58,82.3,82.31,11527300.0,72.8778,72.8955,72.6483,72.6571,11527300.0
2022-04-27 11:00:00,82.31,82.37,82.19,82.29,1976027.0,72.6571,72.7101,72.5512,72.6395,1976027.0
2022-04-27 12:00:00,82.29,82.38,82.26,82.34,906942.0,72.6395,72.7189,72.613,72.6836,906942.0
2022-04-27 13:00:00,82.34,82.39,82.26,82.38,801325.0,72.6836,72.7278,72.613,72.7189,801325.0
2022-04-27 14:00:00,82.38,82.39,82.12,82.14,2096578.0,72.7189,72.7278,72.4894,72.5071,2096578.0
2022-04-27 15:00:00,82.14,82.16,82.03,82.08,1245550.0,72.5071,72.5247,72.41,72.4541,1245550.0
2022-04-28 09:30:00,81.88,82.08,81.8,81.84,697122.0,72.2776,72.4541,72.2069,72.2423,697122.0
2022-04-28 10:00:00,81.83,81.9,81.74,81.83,1118079.0,72.2334,72.2952,72.154,72.2334,1118079.0
2022-04-28 11:00:00,81.83,81.88,81.78,81.81,7382033.0,72.2334,72.2776,72.1893,72.2158,7382033.0
2022-04-28 12:00:00,81.81,81.97,81.77,81.94,533517.0,72.2158,72.357,72.1805,72.3305,533517.0
2022-04-28 13:00:00,81.95,82.04,81.87,82.01,1559159.0,72.3394,72.4188,72.2687,72.3923,1559159.0
2022-04-28 14:00:00,82.0,82.02,81.93,82.0,1865775.0,72.3835,72.4011,72.3217,72.3835,1865775.0
2022-04-28 15:00:00,82.01,82.08,81.97,82.06,1712483.0,72.3923,72.4541,72.357,72.4365,1712483.0
2022-04-29 09:30:00,81.61,81.83,81.41,81.79,721710.0,72.0392,72.2334,71.8627,72.1981,721710.0
2022-04-29 10:00:00,81.79,81.84,81.61,81.71,1873029.0,72.1981,72.2423,72.0392,72.1275,1873029.0
2022-04-29 11:00:00,81.72,81.74,81.55,81.67,9747861.0,72.1363,72.154,71.9863,72.0922,9747861.0
2022-04-29 12:00:00,81.67,81.8,81.62,81.77,1617254.0,72.0922,72.2069,72.0481,72.1805,1617254.0
2022-04-29 13:00:00,81.77,81.89,81.74,81.81,1053843.0,72.1805,72.2864,72.154,72.2158,1053843.0
2022-04-29 14:00:00,81.82,81.91,81.8,81.86,680176.0,72.2246,72.304,72.2069,72.2599,680176.0
2022-04-29 15:00:00,81.85,81.87,81.56,81.65,1777405.0,72.2511,72.2687,71.9951,72.0745,1777405.0
2022-05-02 09:30:00,81.16,81.21,81.02,81.19,296140.0,71.806,71.8503,71.6822,71.8326,296140.0
2022-05-02 10:00:00,81.18,81.23,81.09,81.18,538357.0,71.8237,71.868,71.7441,71.8237,538357.0
2022-05-02 11:00:00,81.18,81.19,80.99,81.07,781645.0,71.8237,71.8326,71.6556,71.7264,781645.0
2022-05-02 12:00:00,81.07,81.11,81.01,81.04,1521479.0,71.7264,71.7618,71.6733,71.6999,1521479.0
2022-05-02 13:00:00,81.04,81.09,81.0,81.05,836787.0,71.6999,71.7441,71.6645,71.7087,836787.0
2022-05-02 14:00:00,81.05,81.12,80.91,80.97,757253.0,71.7087,71.7706,71.5848,71.6379,757253.0
2022-05-02 15:00:00,80.98,81.16,80.98,81.08,1683398.0,71.6468,71.806,71.6468,71.7353,1683398.0
2022-05-03 09:30:00,81.54,81.69,81.48,81.68,1002424.0,72.1422,72.2749,72.0892,72.2661,1002424.0
2022-05-03 10:00:00,81.67,81.68,81.47,81.57,865549.0,72.2573,72.2661,72.0803,72.1688,865549.0
2022-05-03 11:00:00,81.56,81.66,81.52,81.56,441966.0,72.1599,72.2484,72.1245,72.1599,441966.0
2022-05-03 12:00:00,81.56,81.57,81.42,81.54,609056.0,72.1599,72.1688,72.0361,72.1422,609056.0
2022-05-03 13:00:00,81.54,81.57,81.48,81.49,813480.0,72.1422,72.1688,72.0892,72.098,813480.0
2022-05-03 14:00:00,81.51,81.52,81.28,81.39,1007792.0,72.1157,72.1245,71.9122,72.0095,1007792.0
2022-05-03 15:00:00,81.39,81.39,81.23,81.3,1299417.0,72.0095,72.0095,71.868,71.9299,1299417.0
2022-05-04 09:30:00,81.27,81.34,81.15,81.15,438896.0,71.9034,71.9653,71.7972,71.7972,438896.0
2022-05-04 10:00:00,81.13,81.23,81.08,81.2,501368.0,71.7795,71.868,71.7353,71.8414,501368.0
2022-05-04 11:00:00,81.21,81.25,81.17,81.23,367069.0,71.8503,71.8857,71.8149,71.868,367069.0
2022-05-04 12:00:00,81.23,81.25,81.15,81.21,792958.0,71.868,71.8857,71.7972,71.8503,792958.0
2022-05-04 13:00:00,81.21,81.31,81.12,81.31,835033.0,71.8503,71.9387,71.7706,71.9387,835033.0
2022-05-04 14:00:00,81.26,82.11,80.96,82.07,3063400.0,71.8945,72.6465,71.6291,72.6112,3063400.0
2022-05-04 15:00:00,82.07,82.11,81.78,82.03,3223265.0,72.6112,72.6465,72.3546,72.5758,3223265.0
2022-05-05 09:30:00,81.59,81.59,81.26,81.28,967988.0,72.1865,72.1865,71.8945,71.9122,967988.0
2022-05-05 10:00:00,81.28,81.33,81.07,81.08,1897277.0,71.9122,71.9564,71.7264,71.7353,1897277.0
2022-05-05 11:00:00,81.08,81.1,80.73,80.88,1418367.0,71.7353,71.7529,71.4256,71.5583,1418367.0
2022-05-05 12:00:00,80.88,80.95,80.84,80.95,1153917.0,71.5583,71.6202,71.5229,71.6202,1153917.0
2022-05-05 13:00:00,80.95,81.02,80.87,80.91,926533.0,71.6202,71.6822,71.5495,71.5848,926533.0
2022-05-05 14:00:00,80.91,81.07,80.84,81.0,870665.0,71.5848,71.7264,71.5229,71.6645,870665.0
2022-05-05 15:00:00,80.99,81.2,80.91,81.07,1071407.0,71.6556,71.8414,71.5848,71.7264,1071407.0
2022-05-06 09:30:00,80.67,80.96,80.61,80.92,518642.0,71.3725,71.6291,71.3194,71.5937,518642.0
2022-05-06 10:00:00,80.92,81.06,80.78,80.9,1964148.0,71.5937,71.7176,71.4698,71.576,1964148.0
2022-05-06 11:00:00,80.9,81.01,80.81,80.94,619254.0,71.576,71.6733,71.4964,71.6114,619254.0
2022-05-06 12:00:00,80.94,81.03,80.91,80.94,996745.0,71.6114,71.691,71.5848,71.6114,996745.0
2022-05-06 13:00:00,80.94,80.94,80.75,80.75,517463.0,71.6114,71.6114,71.4433,71.4433,517463.0
2022-05-06 14:00:00,80.75,80.81,80.69,80.71,409579.0,71.4433,71.4964,71.3902,71.4079,409579.0
2022-05-06 15:00:00,80.71,80.75,80.61,80.7,789339.0,71.4079,71.4433,71.3194,71.399,789339.0
2022-05-09 09:30:00,80.56,80.65,80.53,80.62,287343.0,71.2752,71.3548,71.2486,71.3283,287343.0
2022-05-09 10:00:00,80.62,80.69,80.47,80.67,570623.0,71.3283,71.3902,71.1956,71.3725,570623.0
2022-05-09 11:00:00,80.66,80.82,80.66,80.76,1022995.0,71.3637,71.5052,71.3637,71.4521,1022995.0
2022-05-09 12:00:00,80.76,80.81,80.72,80.75,1619976.0,71.4521,71.4964,71.4167,71.4433,1619976.0
2022-05-09 13:00:00,80.74,80.79,80.64,80.71,482798.0,71.4344,71.4787,71.346,71.4079,482798.0
2022-05-09 14:00:00,80.71,80.83,80.69,80.78,707759.0,71.4079,71.5141,71.3902,71.4698,707759.0
2022-05-09 15:00:00,80.78,81.02,80.77,80.97,1713733.0,71.4698,71.6822,71.461,71.6379,1713733.0
2022-05-10 09:30:00,81.29,81.47,81.29,81.36,846647.0,71.921,72.0803,71.921,71.983,846647.0
2022-05-10 10:00:00,81.37,81.45,81.22,81.27,588269.0,71.9918,72.0626,71.8591,71.9034,588269.0
2022-05-10 11:00:00,81.28,81.39,81.16,81.37,1796158.0,71.9122,72.0095,71.806,71.9918,1796158.0
2022-05-10 12:00:00,81.37,81.47,81.3,81.31,853825.0,71.9918,72.0803,71.9299,71.9387,853825.0
2022-05-10 13:00:00,81.31,81.36,81.23,81.31,1355647.0,71.9387,71.983,71.868,71.9387,1355647.0
2022-05-10 14:00:00,81.31,81.34,81.14,81.19,980164.0,71.9387,71.9653,71.7883,71.8326,980164.0
2022-05-10 15:00:00,81.18,81.28,81.12,81.12,1055779.0,71.8237,71.9122,71.7706,71.7706,1055779.0
2022-05-11 09:30:00,80.96,81.32,80.87,81.11,279366.0,71.6291,71.9476,71.5495,71.7618,279366.0
2022-05-11 10:00:00,81.1,81.31,81.01,81.2,1393647.0,71.7529,71.9387,71.6733,71.8414,1393647.0
2022-05-11 11:00:00,81.2,81.4,81.11,81.32,1291786.0,71.8414,72.0184,71.7618,71.9476,1291786.0
2022-05-11 12:00:00,81.32,81.47,81.29,81.41,2094776.0,71.9476,72.0803,71.921,72.0272,2094776.0
2022-05-11 13:00:00,81.41,81.44,81.23,81.42,875143.0,72.0272,72.0538,71.868,72.0361,875143.0
2022-05-11 14:00:00,81.43,81.5,81.35,81.42,713591.0,72.0449,72.1068,71.9741,72.0361,713591.0
2022-05-11 15:00:00,81.42,81.46,81.29,81.31,1187982.0,72.0361,72.0715,71.921,71.9387,1187982.0
2022-05-12 09:30:00,81.5,81.64,81.5,81.54,391075.0,72.1068,72.2307,72.1068,72.1422,391075.0
2022-05-12 10:00:00,81.54,81.7,81.53,81.69,760588.0,72.1422,72.2838,72.1334,72.2749,760588.0
2022-05-12 11:00:00,81.7,81.8,81.65,81.77,398949.0,72.2838,72.3723,72.2396,72.3457,398949.0
2022-05-12 12:00:00,81.76,81.76,81.56,81.57,1021397.0,72.3369,72.3369,72.1599,72.1688,1021397.0
2022-05-12 13:00:00,81.58,81.69,81.57,81.66,1542716.0,72.1776,72.2749,72.1688,72.2484,1542716.0
2022-05-12 14:00:00,81.65,81.72,81.57,81.7,558064.0,72.2396,72.3015,72.1688,72.2838,558064.0
2022-05-12 15:00:00,81.71,81.71,81.46,81.47,601786.0,72.2926,72.2926,72.0715,72.0803,601786.0
2022-05-13 09:30:00,81.34,81.43,81.27,81.27,119359.0,71.9653,72.0449,71.9034,71.9034,119359.0
2022-05-13 10:00:00,81.27,81.38,81.24,81.37,429441.0,71.9034,72.0007,71.8768,71.9918,429441.0
2022-05-13 11:00:00,81.37,81.4,81.32,81.33,1184797.0,71.9918,72.0184,71.9476,71.9564,1184797.0
2022-05-13 12:00:00,81.33,81.33,81.13,81.16,812445.0,71.9564,71.9564,71.7795,71.806,812445.0
2022-05-13 13:00:00,81.16,81.17,81.11,81.12,861434.0,71.806,71.8149,71.7618,71.7706,861434.0
2022-05-13 14:00:00,81.12,81.18,81.1,81.17,578672.0,71.7706,71.8237,71.7529,71.8149,578672.0
2022-05-13 15:00:00,81.16,81.23,81.13,81.21,1164604.0,71.806,71.868,71.7795,71.8503,1164604.0
2022-05-16 09:30:00,81.36,81.56,81.35,81.49,296082.0,71.983,72.1599,71.9741,72.098,296082.0
2022-05-16 10:00:00,81.51,81.63,81.47,81.62,407745.0,72.1157,72.2219,72.0803,72.213,407745.0
2022-05-16 11:00:00,81.61,81.63,81.53,81.61,516447.0,72.2042,72.2219,72.1334,72.2042,516447.0
2022-05-16 12:00:00,81.62,81.62,81.46,81.5,354986.0,72.213,72.213,72.0715,72.1068,354986.0
2022-05-16 13:00:00,81.5,81.52,81.44,81.45,427226.0,72.1068,72.1245,72.0538,72.0626,427226.0
2022-05-16 14:00:00,81.45,81.5,81.4,81.49,481534.0,72.0626,72.1068,72.0184,72.098,481534.0
2022-05-16 15:00:00,81.48,81.51,81.38,81.42,1052604.0,72.0892,72.1157,72.0007,72.0361,1052604.0
2022-05-17 09:30:00,80.96,81.09,80.96,81.01,219847.0,71.6291,71.7441,71.6291,71.6733,219847.0
2022-05-17 10:00:00,81.01,81.11,80.97,81.05,171916.0,71.6733,71.7618,71.6379,71.7087,171916.0
2022-05-17 11:00:00,81.05,81.05,80.99,81.04,513114.0,71.7087,71.7087,71.6556,71.6999,513114.0
2022-05-17 12:00:00,81.04,81.08,80.92,80.92,592389.0,71.6999,71.7353,71.5937,71.5937,592389.0
2022-05-17 13:00:00,80.93,81.03,80.93,81.0,279220.0,71.6025,71.691,71.6025,71.6645,279220.0
2022-05-17 14:00:00,81.0,81.05,80.84,81.0,1260967.0,71.6645,71.7087,71.5229,71.6645,1260967.0
2022-05-17 15:00:00,80.99,81.01,80.87,80.96,660307.0,71.6556,71.6733,71.5495,71.6291,660307.0
2022-05-18 09:30:00,80.76,80.95,80.76,80.94,204017.0,71.4521,71.6202,71.4521,71.6114,204017.0
2022-05-18 10:00:00,80.95,81.06,80.93,81.0,279714.0,71.6202,71.7176,71.6025,71.6645,279714.0
2022-05-18 11:00:00,81.01,81.06,80.91,80.92,329722.0,71.6733,71.7176,71.5848,71.5937,329722.0
2022-05-18 12:00:00,80.92,81.0,80.88,80.97,247027.0,71.5937,71.6645,71.5583,71.6379,247027.0
2022-05-18 13:00:00,80.96,81.06,80.93,81.04,386021.0,71.6291,71.7176,71.6025,71.6999,386021.0
2022-05-18 14:00:00,81.03,81.09,81.0,81.08,591972.0,71.691,71.7441,71.6645,71.7353,591972.0
2022-05-18 15:00:00,81.08,81.11,81.0,81.1,310234.0,71.7353,71.7618,71.6645,71.7529,310234.0
2022-05-19 09:30:00,81.51,81.78,81.51,81.64,892737.0,72.1157,72.3546,72.1157,72.2307,892737.0
2022-05-19 10:00:00,81.63,81.64,81.47,81.61,1075777.0,72.2219,72.2307,72.0803,72.2042,1075777.0
2022-05-19 11:00:00,81.61,81.63,81.43,81.48,1363864.0,72.2042,72.2219,72.0449,72.0892,1363864.0
2022-05-19 12:00:00,81.48,81.49,81.38,81.46,352063.0,72.0892,72.098,72.0007,72.0715,352063.0
2022-05-19 13:00:00,81.46,81.47,81.35,81.43,2912114.0,72.0715,72.0803,71.9741,72.0449,2912114.0
2022-05-19 14:00:00,81.43,81.44,81.31,81.38,476711.0,72.0449,72.0538,71.9387,72.0007,476711.0
2022-05-19 15:00:00,81.38,81.41,81.31,81.35,923065.0,72.0007,72.0272,71.9387,71.9741,923065.0
2022-05-20 09:30:00,81.5,81.57,81.41,81.41,630177.0,72.1068,72.1688,72.0272,72.0272,630177.0
2022-05-20 10:00:00,81.41,81.54,81.38,81.43,381919.0,72.0272,72.1422,72.0007,72.0449,381919.0
2022-05-20 11:00:00,81.43,81.51,81.38,81.48,351008.0,72.0449,72.1157,72.0007,72.0892,351008.0
2022-05-20 12:00:00,81.48,81.53,81.47,81.5,881066.0,72.0892,72.1334,72.0803,72.1068,881066.0
2022-05-20 13:00:00,81.5,81.53,81.43,81.5,829305.0,72.1068,72.1334,72.0449,72.1068,829305.0
2022-05-20 14:00:00,81.49,81.54,81.47,81.5,469403.0,72.098,72.1422,72.0803,72.1068,469403.0
2022-05-20 15:00:00,81.5,81.61,81.48,81.59,826467.0,72.1068,72.2042,72.0892,72.1865,826467.0
2022-05-23 09:30:00,81.47,81.6,81.38,81.54,499358.0,72.0803,72.1953,72.0007,72.1422,499358.0
2022-05-23 10:00:00,81.54,81.54,81.38,81.4,504554.0,72.1422,72.1422,72.0007,72.0184,504554.0
2022-05-23 11:00:00,81.4,81.47,81.35,81.4,764531.0,72.0184,72.0803,71.9741,72.0184,764531.0
2022-05-23 12:00:00,81.4,81.41,81.25,81.26,738457.0,72.0184,72.0272,71.8857,71.8945,738457.0
2022-05-23 13:00:00,81.26,81.32,81.25,81.28,349563.0,71.8945,71.9476,71.8857,71.9122,349563.0
2022-05-23 14:00:00,81.28,81.31,81.25,81.27,559235.0,71.9122,71.9387,71.8857,71.9034,559235.0
2022-05-23 15:00:00,81.27,81.36,81.23,81.34,626797.0,71.9034,71.983,71.868,71.9653,626797.0
2022-05-24 09:30:00,81.5,81.87,81.5,81.85,854118.0,72.1068,72.4342,72.1068,72.4165,854118.0
2022-05-24 10:00:00,81.85,81.97,81.85,81.96,577549.0,72.4165,72.5227,72.4165,72.5138,577549.0
2022-05-24 11:00:00,81.96,82.08,81.93,82.01,716921.0,72.5138,72.62,72.4873,72.5581,716921.0
2022-05-24 12:00:00,82.01,82.04,81.93,82.02,694475.0,72.5581,72.5846,72.4873,72.5669,694475.0
2022-05-24 13:00:00,82.02,82.07,81.98,82.01,302552.0,72.5669,72.6112,72.5315,72.5581,302552.0
2022-05-24 14:00:00,82.01,82.07,82.0,82.0,268322.0,72.5581,72.6112,72.5492,72.5492,268322.0
2022-05-24 15:00:00,82.01,82.1,81.99,82.02,1306942.0,72.5581,72.6377,72.5404,72.5669,1306942.0
2022-05-25 09:30:00,82.37,82.61,82.29,82.3,306557.0,72.8766,73.0889,72.8058,72.8146,306557.0
2022-05-25 10:00:00,82.3,82.48,82.28,82.46,728006.0,72.8146,72.9739,72.7969,72.9562,728006.0
2022-05-25 11:00:00,82.47,82.51,82.44,82.45,242505.0,72.9651,73.0004,72.9385,72.9474,242505.0
2022-05-25 12:00:00,82.44,82.45,82.3,82.31,1527846.0,72.9385,72.9474,72.8146,72.8235,1527846.0
2022-05-25 13:00:00,82.31,82.34,82.23,82.27,1362198.0,72.8235,72.85,72.7527,72.7881,1362198.0
2022-05-25 14:00:00,82.27,82.48,82.2,82.47,728177.0,72.7881,72.9739,72.7262,72.9651,728177.0
2022-05-25 15:00:00,82.47,82.5,82.41,82.45,2226304.0,72.9651,72.9916,72.912,72.9474,2226304.0
2022-05-26 09:30:00,82.75,82.91,82.65,82.91,248291.0,73.2128,73.3543,73.1243,73.3543,248291.0
2022-05-26 10:00:00,82.91,82.93,82.73,82.73,552875.0,73.3543,73.372,73.1951,73.1951,552875.0
2022-05-26 11:00:00,82.73,82.74,82.64,82.69,373835.0,73.1951,73.2039,73.1155,73.1597,373835.0
2022-05-26 12:00:00,82.68,82.69,82.62,82.64,1967528.0,73.1508,73.1597,73.0978,73.1155,1967528.0
2022-05-26 13:00:00,82.64,82.77,82.63,82.68,369991.0,73.1155,73.2305,73.1066,73.1508,369991.0
2022-05-26 14:00:00,82.69,82.71,82.59,82.65,287486.0,73.1597,73.1774,73.0712,73.1243,287486.0
2022-05-26 15:00:00,82.65,82.8,82.59,82.75,1011894.0,73.1243,73.257,73.0712,73.2128,1011894.0
2022-05-27 09:30:00,82.88,83.13,82.88,83.1,236664.0,73.3278,73.549,73.3278,73.5224,236664.0
2022-05-27 10:00:00,83.11,83.19,82.94,82.96,346967.0,73.5313,73.6021,73.3809,73.3986,346967.0
2022-05-27 11:00:00,82.96,82.99,82.84,82.96,246434.0,73.3986,73.4251,73.2924,73.3986,246434.0
2022-05-27 12:00:00,82.96,82.97,82.89,82.94,129453.0,73.3986,73.4074,73.3366,73.3809,129453.0
2022-05-27 13:00:00,82.94,82.97,82.9,82.96,271888.0,73.3809,73.4074,73.3455,73.3986,271888.0
2022-05-27 14:00:00,82.96,82.99,82.92,82.98,209502.0,73.3986,73.4251,73.3632,73.4163,209502.0
2022-05-27 15:00:00,82.98,83.05,82.94,83.03,1187794.0,73.4163,73.4782,73.3809,73.4605,1187794.0
2022-05-31 09:30:00,82.57,82.57,82.26,82.34,475603.0,73.0535,73.0535,72.7793,72.85,475603.0
2022-05-31 10:00:00,82.33,82.43,82.25,82.4,734705.0,72.8412,72.9297,72.7704,72.9031,734705.0
2022-05-31 11:00:00,82.39,82.55,82.36,82.55,408375.0,72.8943,73.0358,72.8677,73.0358,408375.0
2022-05-31 12:00:00,82.55,82.58,82.49,82.58,830353.0,73.0358,73.0624,72.9827,73.0624,830353.0
2022-05-31 13:00:00,82.59,82.59,82.51,82.54,504844.0,73.0712,73.0712,73.0004,73.027,504844.0
2022-05-31 14:00:00,82.55,82.58,82.48,82.51,1748987.0,73.0358,73.0624,72.9739,73.0004,1748987.0
2022-05-31 15:00:00,82.52,82.52,82.31,82.46,1734603.0,73.0093,73.0093,72.8235,72.9562,1734603.0
2022-06-01 09:30:00,82.43,82.58,82.35,82.53,362581.0,73.101,73.234,73.0301,73.1897,362581.0
2022-06-01 10:00:00,82.52,82.53,81.78,81.91,812572.0,73.1808,73.1897,72.5246,72.6399,812572.0
2022-06-01 11:00:00,81.91,81.91,81.74,81.8,395769.0,72.6399,72.6399,72.4891,72.5423,395769.0
2022-06-01 12:00:00,81.8,81.88,81.68,81.77,482462.0,72.5423,72.6133,72.4359,72.5157,482462.0
2022-06-01 13:00:00,81.76,81.87,81.76,81.84,557900.0,72.5069,72.6044,72.5069,72.5778,557900.0
2022-06-01 14:00:00,81.84,81.94,81.82,81.89,658514.0,72.5778,72.6665,72.5601,72.6221,658514.0
2022-06-01 15:00:00,81.89,81.91,81.83,81.83,906118.0,72.6221,72.6399,72.5689,72.5689,906118.0
2022-06-02 09:30:00,82.0,82.1,81.76,81.79,825803.0,72.7197,72.8084,72.5069,72.5335,825803.0
2022-06-02 10:00:00,81.78,81.95,81.68,81.9,631181.0,72.5246,72.6753,72.4359,72.631,631181.0
2022-06-02 11:00:00,81.89,82.01,81.86,81.87,507838.0,72.6221,72.7286,72.5955,72.6044,507838.0
2022-06-02 12:00:00,81.88,81.98,81.86,81.97,422656.0,72.6133,72.702,72.5955,72.6931,422656.0
2022-06-02 13:00:00,81.98,82.02,81.92,82.01,747246.0,72.702,72.7374,72.6487,72.7286,747246.0
2022-06-02 14:00:00,82.01,82.08,81.91,81.94,1570450.0,72.7286,72.7906,72.6399,72.6665,1570450.0
2022-06-02 15:00:00,81.94,81.96,81.9,81.94,1219545.0,72.6665,72.6842,72.631,72.6665,1219545.0
2022-06-03 09:30:00,81.66,81.72,81.6,81.68,475618.0,72.4182,72.4714,72.365,72.4359,475618.0
2022-06-03 10:00:00,81.69,81.81,81.64,81.66,698935.0,72.4448,72.5512,72.4004,72.4182,698935.0
2022-06-03 11:00:00,81.65,81.7,81.61,81.61,699364.0,72.4093,72.4536,72.3738,72.3738,699364.0
2022-06-03 12:00:00,81.61,81.69,81.58,81.69,283980.0,72.3738,72.4448,72.3472,72.4448,283980.0
2022-06-03 13:00:00,81.68,81.71,81.64,81.67,293692.0,72.4359,72.4625,72.4004,72.427,293692.0
2022-06-03 14:00:00,81.66,81.69,81.61,81.66,248528.0,72.4182,72.4448,72.3738,72.4182,248528.0
2022-06-03 15:00:00,81.67,81.75,81.64,81.75,372142.0,72.427,72.498,72.4004,72.498,372142.0
2022-06-06 09:30:00,81.74,81.75,81.52,81.57,397732.0,72.4891,72.498,72.294,72.3384,397732.0
2022-06-06 10:00:00,81.57,81.59,81.44,81.49,792368.0,72.3384,72.3561,72.2231,72.2674,792368.0
2022-06-06 11:00:00,81.5,81.52,81.32,81.44,1020707.0,72.2763,72.294,72.1166,72.2231,1020707.0
2022-06-06 12:00:00,81.44,81.45,81.36,81.4,631864.0,72.2231,72.2319,72.1521,72.1876,631864.0
2022-06-06 13:00:00,81.4,81.44,81.37,81.43,342341.0,72.1876,72.2231,72.161,72.2142,342341.0
2022-06-06 14:00:00,81.42,81.44,81.34,81.4,749785.0,72.2053,72.2231,72.1344,72.1876,749785.0
2022-06-06 15:00:00,81.4,81.44,81.33,81.41,695499.0,72.1876,72.2231,72.1255,72.1965,695499.0
2022-06-07 09:30:00,81.5,81.64,81.49,81.56,345347.0,72.2763,72.4004,72.2674,72.3295,345347.0
2022-06-07 10:00:00,81.56,81.72,81.5,81.68,519458.0,72.3295,72.4714,72.2763,72.4359,519458.0
2022-06-07 11:00:00,81.68,81.73,81.58,81.63,325671.0,72.4359,72.4802,72.3472,72.3916,325671.0
2022-06-07 12:00:00,81.64,81.66,81.6,81.62,416927.0,72.4004,72.4182,72.365,72.3827,416927.0
2022-06-07 13:00:00,81.62,81.74,81.56,81.73,168325.0,72.3827,72.4891,72.3295,72.4802,168325.0
2022-06-07 14:00:00,81.73,81.77,81.65,81.67,286976.0,72.4802,72.5157,72.4093,72.427,286976.0
2022-06-07 15:00:00,81.67,81.68,81.59,81.62,470140.0,72.427,72.4359,72.3561,72.3827,470140.0
2022-06-08 09:30:00,81.43,81.52,81.42,81.5,204577.0,72.2142,72.294,72.2053,72.2763,204577.0
2022-06-08 10:00:00,81.49,81.64,81.45,81.56,408872.0,72.2674,72.4004,72.2319,72.3295,408872.0
2022-06-08 11:00:00,81.56,81.66,81.54,81.56,476353.0,72.3295,72.4182,72.3117,72.3295,476353.0
2022-06-08 12:00:00,81.57,81.59,81.48,81.52,414979.0,72.3384,72.3561,72.2585,72.294,414979.0
2022-06-08 13:00:00,81.52,81.53,81.41,81.45,451814.0,72.294,72.3029,72.1965,72.2319,451814.0
2022-06-08 14:00:00,81.46,81.48,81.4,81.44,369673.0,72.2408,72.2585,72.1876,72.2231,369673.0
2022-06-08 15:00:00,81.44,81.48,81.32,81.33,554764.0,72.2231,72.2585,72.1166,72.1255,554764.0
2022-06-09 09:30:00,81.2,81.32,81.2,81.23,391894.0,72.0102,72.1166,72.0102,72.0368,391894.0
2022-06-09 10:00:00,81.22,81.23,81.03,81.03,311874.0,72.028,72.0368,71.8595,71.8595,311874.0
2022-06-09 11:00:00,81.03,81.17,81.03,81.13,346613.0,71.8595,71.9836,71.8595,71.9482,346613.0
2022-06-09 12:00:00,81.13,81.15,81.04,81.06,277654.0,71.9482,71.9659,71.8683,71.8861,277654.0
2022-06-09 13:00:00,81.06,81.19,81.04,81.16,498650.0,71.8861,72.0014,71.8683,71.9748,498650.0
2022-06-09 14:00:00,81.16,81.17,81.01,81.02,443178.0,71.9748,71.9836,71.8417,71.8506,443178.0
2022-06-09 15:00:00,81.02,81.02,80.87,80.87,534230.0,71.8506,71.8506,71.7176,71.7176,534230.0
2022-06-10 09:30:00,80.54,80.59,80.24,80.37,326030.0,71.4249,71.4693,71.1589,71.2742,326030.0
2022-06-10 10:00:00,80.36,80.38,80.2,80.2,834080.0,71.2653,71.283,71.1234,71.1234,834080.0
2022-06-10 11:00:00,80.2,80.24,80.04,80.06,698551.0,71.1234,71.1589,70.9815,70.9992,698551.0
2022-06-10 12:00:00,80.05,80.06,79.84,79.92,409019.0,70.9904,70.9992,70.8041,70.8751,409019.0
2022-06-10 13:00:00,79.92,80.12,79.85,80.0,556158.0,70.8751,71.0525,70.813,70.946,556158.0
2022-06-10 14:00:00,80.0,80.12,79.98,80.07,380862.0,70.946,71.0525,70.9283,71.0081,380862.0
2022-06-10 15:00:00,80.06,80.22,80.01,80.12,1155574.0,70.9992,71.1411,70.9549,71.0525,1155574.0
2022-06-13 09:30:00,78.94,79.19,78.91,79.06,511542.0,70.006,70.2277,69.9794,70.1124,511542.0
2022-06-13 10:00:00,79.06,79.09,78.72,78.75,1012923.0,70.1124,70.139,69.8109,69.8375,1012923.0
2022-06-13 11:00:00,78.75,78.88,78.63,78.86,992353.0,69.8375,69.9528,69.7311,69.9351,992353.0
2022-06-13 12:00:00,78.87,79.1,78.86,78.98,769182.0,69.9439,70.1479,69.9351,70.0415,769182.0
2022-06-13 13:00:00,78.97,79.07,78.91,79.02,1001095.0,70.0326,70.1213,69.9794,70.0769,1001095.0
2022-06-13 14:00:00,79.02,79.03,78.62,78.63,769106.0,70.0769,70.0858,69.7222,69.7311,769106.0
2022-06-13 15:00:00,78.62,78.76,78.16,78.66,1579191.0,69.7222,69.8464,69.3143,69.7577,1579191.0
2022-06-14 09:30:00,78.9,79.06,78.87,78.98,624375.0,69.9705,70.1124,69.9439,70.0415,624375.0
2022-06-14 10:00:00,78.97,78.98,78.6,78.7,687227.0,70.0326,70.0415,69.7045,69.7932,687227.0
2022-06-14 11:00:00,78.69,78.71,78.38,78.51,816704.0,69.7843,69.802,69.5094,69.6247,816704.0
2022-06-14 12:00:00,78.51,78.52,78.37,78.4,807607.0,69.6247,69.6335,69.5005,69.5271,807607.0
2022-06-14 13:00:00,78.4,78.43,78.25,78.35,688380.0,69.5271,69.5537,69.3941,69.4828,688380.0
2022-06-14 14:00:00,78.36,78.44,78.14,78.14,520191.0,69.4916,69.5626,69.2965,69.2965,520191.0
2022-06-14 15:00:00,78.14,78.17,78.0,78.14,1526059.0,69.2965,69.3231,69.1724,69.2965,1526059.0
2022-06-15 09:30:00,78.87,79.09,78.81,79.09,813242.0,69.9439,70.139,69.8907,70.139,813242.0
2022-06-15 10:00:00,79.08,79.21,78.75,78.78,840256.0,70.1302,70.2454,69.8375,69.8641,840256.0
2022-06-15 11:00:00,78.78,78.89,78.77,78.84,549300.0,69.8641,69.9617,69.8552,69.9173,549300.0
2022-06-15 12:00:00,78.83,78.9,78.76,78.76,320180.0,69.9085,69.9705,69.8464,69.8464,320180.0
2022-06-15 13:00:00,78.77,78.95,78.69,78.7,356346.0,69.8552,70.0149,69.7843,69.7932,356346.0
2022-06-15 14:00:00,78.76,79.17,78.4,78.87,1512411.0,69.8464,70.21,69.5271,69.9439,1512411.0
2022-06-15 15:00:00,78.87,79.4,78.77,79.3,1412902.0,69.9439,70.4139,69.8552,70.3253,1412902.0
2022-06-16 09:30:00,78.5,78.52,78.33,78.38,326124.0,69.6158,69.6335,69.465,69.5094,326124.0
2022-06-16 10:00:00,78.37,78.72,78.37,78.69,1002808.0,69.5005,69.8109,69.5005,69.7843,1002808.0
2022-06-16 11:00:00,78.7,78.96,78.66,78.73,812821.0,69.7932,70.0237,69.7577,69.8198,812821.0
2022-06-16 12:00:00,78.73,78.96,78.64,78.89,837902.0,69.8198,70.0237,69.74,69.9617,837902.0
2022-06-16 13:00:00,78.89,78.95,78.76,78.84,661642.0,69.9617,70.0149,69.8464,69.9173,661642.0
2022-06-16 14:00:00,78.83,78.88,78.76,78.88,1209307.0,69.9085,69.9528,69.8464,69.9528,1209307.0
2022-06-16 15:00:00,78.88,79.3,78.87,79.3,1220203.0,69.9528,70.3253,69.9439,70.3253,1220203.0
2022-06-17 09:30:00,79.48,79.5,79.3,79.34,348570.0,70.4849,70.5026,70.3253,70.3607,348570.0
2022-06-17 10:00:00,79.34,79.34,78.98,79.19,841382.0,70.3607,70.3607,70.0415,70.2277,841382.0
2022-06-17 11:00:00,79.18,79.4,79.14,79.31,411529.0,70.2188,70.4139,70.1834,70.3341,411529.0
2022-06-17 12:00:00,79.32,79.48,79.29,79.39,899036.0,70.343,70.4849,70.3164,70.4051,899036.0
2022-06-17 13:00:00,79.39,79.49,79.37,79.38,313700.0,70.4051,70.4938,70.3873,70.3962,313700.0
2022-06-17 14:00:00,79.39,79.42,79.28,79.31,425238.0,70.4051,70.4317,70.3075,70.3341,425238.0
2022-06-17 15:00:00,79.31,79.38,79.27,79.36,862001.0,70.3341,70.3962,70.2987,70.3785,862001.0
2022-06-21 09:30:00,79.21,79.41,79.14,79.37,914827.0,70.2454,70.4228,70.1834,70.3873,914827.0
2022-06-21 10:00:00,79.37,79.4,79.23,79.34,616968.0,70.3873,70.4139,70.2632,70.3607,616968.0
2022-06-21 11:00:00,79.33,79.37,79.13,79.13,558407.0,70.3519,70.3873,70.1745,70.1745,558407.0
2022-06-21 12:00:00,79.12,79.16,79.07,79.12,426239.0,70.1656,70.2011,70.1213,70.1656,426239.0
2022-06-21 13:00:00,79.12,79.14,79.02,79.06,427892.0,70.1656,70.1834,70.0769,70.1124,427892.0
2022-06-21 14:00:00,79.05,79.07,78.92,79.0,679901.0,70.1036,70.1213,69.9883,70.0592,679901.0
2022-06-21 15:00:00,78.99,79.07,78.87,78.93,547202.0,70.0503,70.1213,69.9439,69.9971,547202.0
2022-06-22 09:30:00,79.51,79.66,79.44,79.56,185024.0,70.5115,70.6445,70.4494,70.5558,185024.0
2022-06-22 10:00:00,79.57,79.68,79.53,79.63,392200.0,70.5647,70.6623,70.5292,70.6179,392200.0
2022-06-22 11:00:00,79.62,79.65,79.45,79.45,239091.0,70.609,70.6356,70.4583,70.4583,239091.0
2022-06-22 12:00:00,79.46,79.53,79.42,79.51,668618.0,70.4672,70.5292,70.4317,70.5115,668618.0
2022-06-22 13:00:00,79.5,79.59,79.47,79.56,334136.0,70.5026,70.5824,70.476,70.5558,334136.0
2022-06-22 14:00:00,79.56,79.58,79.4,79.45,263301.0,70.5558,70.5736,70.4139,70.4583,263301.0
2022-06-22 15:00:00,79.45,79.5,79.37,79.37,391929.0,70.4583,70.5026,70.3873,70.3873,391929.0
2022-06-23 09:30:00,79.84,80.17,79.71,80.17,275111.0,70.8041,71.0968,70.6889,71.0968,275111.0
2022-06-23 10:00:00,80.17,80.39,80.07,80.38,474955.0,71.0968,71.2919,71.0081,71.283,474955.0
2022-06-23 11:00:00,80.35,80.37,79.95,80.01,440481.0,71.2564,71.2742,70.9017,70.9549,440481.0
2022-06-23 12:00:00,80.01,80.06,79.95,80.02,267588.0,70.9549,70.9992,70.9017,70.9638,267588.0
2022-06-23 13:00:00,80.02,80.06,79.9,79.95,245209.0,70.9638,70.9992,70.8574,70.9017,245209.0
2022-06-23 14:00:00,79.95,80.08,79.9,79.96,783166.0,70.9017,71.017,70.8574,70.9106,783166.0
2022-06-23 15:00:00,79.96,79.98,79.8,79.89,677387.0,70.9106,70.9283,70.7687,70.8485,677387.0
2022-06-24 09:30:00,79.9,80.03,79.81,79.94,676003.0,70.8574,70.9726,70.7775,70.8928,676003.0
2022-06-24 10:00:00,79.94,80.25,79.82,79.83,1357914.0,70.8928,71.1677,70.7864,70.7953,1357914.0
2022-06-24 11:00:00,79.83,80.02,79.81,79.93,308490.0,70.7953,70.9638,70.7775,70.884,308490.0
2022-06-24 12:00:00,79.93,79.96,79.87,79.93,456024.0,70.884,70.9106,70.8308,70.884,456024.0
2022-06-24 13:00:00,79.92,79.94,79.79,79.83,1338494.0,70.8751,70.8928,70.7598,70.7953,1338494.0
2022-06-24 14:00:00,79.82,79.9,79.82,79.89,687453.0,70.7864,70.8574,70.7864,70.8485,687453.0
2022-06-24 15:00:00,79.89,79.92,79.84,79.9,964896.0,70.8485,70.8751,70.8041,70.8574,964896.0
2022-06-27 09:30:00,79.55,79.76,79.55,79.7,144077.0,70.547,70.7332,70.547,70.68,144077.0
2022-06-27 10:00:00,79.71,79.76,79.61,79.71,1070230.0,70.6889,70.7332,70.6002,70.6889,1070230.0
2022-06-27 11:00:00,79.71,79.73,79.56,79.58,784842.0,70.6889,70.7066,70.5558,70.5736,784842.0
2022-06-27 12:00:00,79.58,79.62,79.56,79.58,922860.0,70.5736,70.609,70.5558,70.5736,922860.0
2022-06-27 13:00:00,79.57,79.58,79.36,79.44,523089.0,70.5647,70.5736,70.3785,70.4494,523089.0
2022-06-27 14:00:00,79.44,79.47,79.39,79.45,612282.0,70.4494,70.476,70.4051,70.4583,612282.0
2022-06-27 15:00:00,79.46,79.48,79.36,79.37,662708.0,70.4672,70.4849,70.3785,70.3873,662708.0
2022-06-28 09:30:00,79.37,79.41,79.26,79.31,1166399.0,70.3873,70.4228,70.2898,70.3341,1166399.0
2022-06-28 10:00:00,79.31,79.37,79.11,79.16,1057312.0,70.3341,70.3873,70.1568,70.2011,1057312.0
2022-06-28 11:00:00,79.16,79.23,79.14,79.22,209828.0,70.2011,70.2632,70.1834,70.2543,209828.0
2022-06-28 12:00:00,79.23,79.34,79.21,79.32,283836.0,70.2632,70.3607,70.2454,70.343,283836.0
2022-06-28 13:00:00,79.32,79.33,79.15,79.32,546556.0,70.343,70.3519,70.1922,70.343,546556.0
2022-06-28 14:00:00,79.31,79.33,79.23,79.24,841489.0,70.3341,70.3519,70.2632,70.2721,841489.0
2022-06-28 15:00:00,79.24,79.41,79.23,79.41,1231622.0,70.2721,70.4228,70.2632,70.4228,1231622.0
2022-06-29 09:30:00,79.3,79.51,79.3,79.46,198873.0,70.3253,70.5115,70.3253,70.4672,198873.0
2022-06-29 10:00:00,79.47,79.6,79.42,79.59,243735.0,70.476,70.5913,70.4317,70.5824,243735.0
2022-06-29 11:00:00,79.59,79.69,79.58,79.63,564605.0,70.5824,70.6711,70.5736,70.6179,564605.0
2022-06-29 12:00:00,79.63,79.65,79.49,79.49,1260827.0,70.6179,70.6356,70.4938,70.4938,1260827.0
2022-06-29 13:00:00,79.5,79.54,79.47,79.53,698186.0,70.5026,70.5381,70.476,70.5292,698186.0
2022-06-29 14:00:00,79.53,79.61,79.52,79.6,1216426.0,70.5292,70.6002,70.5204,70.5913,1216426.0
2022-06-29 15:00:00,79.6,79.64,79.58,79.63,414843.0,70.5913,70.6268,70.5736,70.6179,414843.0
2022-06-30 09:30:00,79.79,79.97,79.79,79.91,325209.0,70.7598,70.9194,70.7598,70.8662,325209.0
2022-06-30 10:00:00,79.9,79.92,79.81,79.86,1645728.0,70.8574,70.8751,70.7775,70.8219,1645728.0
2022-06-30 11:00:00,79.87,79.98,79.83,79.98,851442.0,70.8308,70.9283,70.7953,70.9283,851442.0
2022-06-30 12:00:00,79.97,80.09,79.93,80.04,1319507.0,70.9194,71.0259,70.884,70.9815,1319507.0
2022-06-30 13:00:00,80.05,80.08,80.01,80.06,538851.0,70.9904,71.017,70.9549,70.9992,538851.0
2022-06-30 14:00:00,80.05,80.14,80.05,80.14,675095.0,70.9904,71.0702,70.9904,71.0702,675095.0
2022-06-30 15:00:00,80.14,80.17,79.96,80.0,976160.0,71.0702,71.0968,70.9106,70.946,976160.0
2022-07-01 09:30:00,80.35,80.75,80.35,80.59,632735.0,71.4223,71.7779,71.4223,71.6357,632735.0
2022-07-01 10:00:00,80.59,80.89,80.47,80.54,2014927.0,71.6357,71.9023,71.529,71.5912,2014927.0
2022-07-01 11:00:00,80.54,80.59,80.39,80.5,702013.0,71.5912,71.6357,71.4579,71.5557,702013.0
2022-07-01 12:00:00,80.5,80.55,80.38,80.44,1105310.0,71.5557,71.6001,71.449,71.5023,1105310.0
2022-07-01 13:00:00,80.44,80.6,80.42,80.6,869840.0,71.5023,71.6446,71.4846,71.6446,869840.0
2022-07-01 14:00:00,80.59,80.73,80.55,80.68,437347.0,71.6357,71.7601,71.6001,71.7157,437347.0
2022-07-01 15:00:00,80.67,80.73,80.65,80.7,458614.0,71.7068,71.7601,71.689,71.7335,458614.0
2022-07-05 09:30:00,80.8,80.86,80.76,80.8,274315.0,71.8223,71.8757,71.7868,71.8223,274315.0
2022-07-05 10:00:00,80.81,80.81,80.6,80.67,1152800.0,71.8312,71.8312,71.6446,71.7068,1152800.0
2022-07-05 11:00:00,80.67,80.88,80.65,80.83,491508.0,71.7068,71.8935,71.689,71.849,491508.0
2022-07-05 12:00:00,80.84,80.87,80.78,80.8,474419.0,71.8579,71.8846,71.8046,71.8223,474419.0
2022-07-05 13:00:00,80.8,80.86,80.77,80.8,741460.0,71.8223,71.8757,71.7957,71.8223,741460.0
2022-07-05 14:00:00,80.79,80.85,80.73,80.77,672622.0,71.8135,71.8668,71.7601,71.7957,672622.0
2022-07-05 15:00:00,80.77,80.8,80.71,80.74,823222.0,71.7957,71.8223,71.7423,71.769,823222.0
2022-07-06 09:30:00,81.01,81.01,80.82,80.86,280923.0,72.009,72.009,71.8401,71.8757,280923.0
2022-07-06 10:00:00,80.86,80.86,80.52,80.54,844318.0,71.8757,71.8757,71.5734,71.5912,844318.0
2022-07-06 11:00:00,80.54,80.66,80.48,80.55,631103.0,71.5912,71.6979,71.5379,71.6001,631103.0
2022-07-06 12:00:00,80.55,80.56,80.46,80.48,521669.0,71.6001,71.609,71.5201,71.5379,521669.0
2022-07-06 13:00:00,80.48,80.52,80.39,80.44,240879.0,71.5379,71.5734,71.4579,71.5023,240879.0
2022-07-06 14:00:00,80.43,80.46,80.21,80.35,734042.0,71.4934,71.5201,71.2979,71.4223,734042.0
2022-07-06 15:00:00,80.35,80.36,80.21,80.27,1321622.0,71.4223,71.4312,71.2979,71.3512,1321622.0
2022-07-07 09:30:00,80.5,80.53,80.38,80.38,734981.0,71.5557,71.5823,71.449,71.449,734981.0
2022-07-07 10:00:00,80.36,80.4,80.21,80.22,483947.0,71.4312,71.4668,71.2979,71.3068,483947.0
2022-07-07 11:00:00,80.22,80.27,80.12,80.15,653097.0,71.3068,71.3512,71.2179,71.2446,653097.0
2022-07-07 12:00:00,80.16,80.19,80.09,80.09,325083.0,71.2534,71.2801,71.1912,71.1912,325083.0
2022-07-07 13:00:00,80.09,80.19,80.06,80.19,519315.0,71.1912,71.2801,71.1646,71.2801,519315.0
2022-07-07 14:00:00,80.19,80.21,80.13,80.17,270824.0,71.2801,71.2979,71.2268,71.2623,270824.0
2022-07-07 15:00:00,80.17,80.26,80.17,80.21,323686.0,71.2623,71.3423,71.2623,71.2979,323686.0
2022-07-08 09:30:00,79.98,79.99,79.85,79.88,304028.0,71.0934,71.1023,70.9779,71.0046,304028.0
2022-07-08 10:00:00,79.87,80.09,79.85,80.03,833611.0,70.9957,71.1912,70.9779,71.1379,833611.0
2022-07-08 11:00:00,80.04,80.11,79.94,79.95,381808.0,71.1468,71.209,71.0579,71.0668,381808.0
2022-07-08 12:00:00,79.97,79.97,79.91,79.94,169188.0,71.0846,71.0846,71.0312,71.0579,169188.0
2022-07-08 13:00:00,79.95,80.0,79.93,79.97,261066.0,71.0668,71.1112,71.049,71.0846,261066.0
2022-07-08 14:00:00,79.97,80.03,79.96,79.98,208214.0,71.0846,71.1379,71.0757,71.0934,208214.0
2022-07-08 15:00:00,79.99,80.04,79.97,80.01,539879.0,71.1023,71.1468,71.0846,71.1201,539879.0
2022-07-11 09:30:00,80.22,80.35,80.14,80.32,198407.0,71.3068,71.4223,71.2357,71.3957,198407.0
2022-07-11 10:00:00,80.32,80.44,80.26,80.42,460418.0,71.3957,71.5023,71.3423,71.4846,460418.0
2022-07-11 11:00:00,80.43,80.43,80.29,80.33,152887.0,71.4934,71.4934,71.369,71.4046,152887.0
2022-07-11 12:00:00,80.33,80.35,80.29,80.29,399965.0,71.4046,71.4223,71.369,71.369,399965.0
2022-07-11 13:00:00,80.31,80.35,80.24,80.28,924176.0,71.3868,71.4223,71.3246,71.3601,924176.0
2022-07-11 14:00:00,80.28,80.29,80.23,80.24,374221.0,71.3601,71.369,71.3157,71.3246,374221.0
2022-07-11 15:00:00,80.25,80.25,80.13,80.21,199158.0,71.3334,71.3334,71.2268,71.2979,199158.0
2022-07-12 09:30:00,80.5,80.63,80.44,80.58,951972.0,71.5557,71.6712,71.5023,71.6268,951972.0
2022-07-12 10:00:00,80.58,80.66,80.51,80.63,466638.0,71.6268,71.6979,71.5646,71.6712,466638.0
2022-07-12 11:00:00,80.63,80.75,80.59,80.67,11563385.0,71.6712,71.7779,71.6357,71.7068,11563385.0
2022-07-12 12:00:00,80.68,80.7,80.56,80.58,505893.0,71.7157,71.7335,71.609,71.6268,505893.0
2022-07-12 13:00:00,80.58,80.62,80.43,80.45,519027.0,71.6268,71.6623,71.4934,71.5112,519027.0
2022-07-12 14:00:00,80.45,80.49,80.39,80.44,323360.0,71.5112,71.5468,71.4579,71.5023,323360.0
2022-07-12 15:00:00,80.43,80.45,80.38,80.4,1098865.0,71.4934,71.5112,71.449,71.4668,1098865.0
2022-07-13 09:30:00,79.81,80.07,79.77,79.98,556653.0,70.9423,71.1734,70.9068,71.0934,556653.0
2022-07-13 10:00:00,79.96,80.73,79.85,80.59,4988903.0,71.0757,71.7601,70.9779,71.6357,4988903.0
2022-07-13 11:00:00,80.58,80.6,80.38,80.43,1012784.0,71.6268,71.6446,71.449,71.4934,1012784.0
2022-07-13 12:00:00,80.44,80.57,80.39,80.55,519185.0,71.5023,71.6179,71.4579,71.6001,519185.0
2022-07-13 13:00:00,80.56,80.71,80.46,80.7,727198.0,71.609,71.7423,71.5201,71.7335,727198.0
2022-07-13 14:00:00,80.64,80.79,80.55,80.7,377641.0,71.6801,71.8135,71.6001,71.7335,377641.0
2022-07-13 15:00:00,80.71,80.79,80.64,80.76,465839.0,71.7423,71.8135,71.6801,71.7868,465839.0
2022-07-14 09:30:00,80.05,80.11,79.92,80.07,785317.0,71.1557,71.209,71.0401,71.1734,785317.0
2022-07-14 10:00:00,80.06,80.28,79.98,80.22,1325014.0,71.1646,71.3601,71.0934,71.3068,1325014.0
2022-07-14 11:00:00,80.22,80.46,80.18,80.28,2353117.0,71.3068,71.5201,71.2712,71.3601,2353117.0
2022-07-14 12:00:00,80.28,80.3,80.13,80.21,472923.0,71.3601,71.3779,71.2268,71.2979,472923.0
2022-07-14 13:00:00,80.21,80.38,80.19,80.37,958521.0,71.2979,71.449,71.2801,71.4401,958521.0
2022-07-14 14:00:00,80.35,80.45,80.34,80.39,1372900.0,71.4223,71.5112,71.4134,71.4579,1372900.0
2022-07-14 15:00:00,80.41,80.5,80.3,80.31,492648.0,71.4757,71.5557,71.3779,71.3868,492648.0
2022-07-15 09:30:00,80.47,80.65,80.41,80.61,355906.0,71.529,71.689,71.4757,71.6534,355906.0
2022-07-15 10:00:00,80.62,80.9,80.62,80.85,1033466.0,71.6623,71.9112,71.6623,71.8668,1033466.0
2022-07-15 11:00:00,80.85,80.89,80.79,80.83,1634886.0,71.8668,71.9023,71.8135,71.849,1634886.0
2022-07-15 12:00:00,80.83,80.92,80.82,80.91,3453441.0,71.849,71.929,71.8401,71.9201,3453441.0
2022-07-15 13:00:00,80.91,80.92,80.78,80.8,1323082.0,71.9201,71.929,71.8046,71.8223,1323082.0
2022-07-15 14:00:00,80.8,80.83,80.76,80.8,573889.0,71.8223,71.849,71.7868,71.8223,573889.0
2022-07-15 15:00:00,80.8,80.83,80.74,80.81,1439465.0,71.8223,71.849,71.769,71.8312,1439465.0
2022-07-18 09:30:00,80.63,80.71,80.56,80.67,381386.0,71.6712,71.7423,71.609,71.7068,381386.0
2022-07-18 10:00:00,80.69,80.73,80.5,80.5,309790.0,71.7246,71.7601,71.5557,71.5557,309790.0
2022-07-18 11:00:00,80.5,80.52,80.38,80.38,380819.0,71.5557,71.5734,71.449,71.449,380819.0
2022-07-18 12:00:00,80.39,80.53,80.37,80.52,120972.0,71.4579,71.5823,71.4401,71.5734,120972.0
2022-07-18 13:00:00,80.52,80.62,80.51,80.58,974549.0,71.5734,71.6623,71.5646,71.6268,974549.0
2022-07-18 14:00:00,80.58,80.65,80.57,80.6,638202.0,71.6268,71.689,71.6179,71.6446,638202.0
2022-07-18 15:00:00,80.59,80.61,80.45,80.47,1254256.0,71.6357,71.6534,71.5112,71.529,1254256.0
2022-07-19 09:30:00,80.41,80.5,80.41,80.45,542087.0,71.4757,71.5557,71.4757,71.5112,542087.0
2022-07-19 10:00:00,80.47,80.5,80.26,80.42,715899.0,71.529,71.5557,71.3423,71.4846,715899.0
2022-07-19 11:00:00,80.42,80.54,80.39,80.45,1939543.0,71.4846,71.5912,71.4579,71.5112,1939543.0
2022-07-19 12:00:00,80.45,80.47,80.41,80.45,491410.0,71.5112,71.529,71.4757,71.5112,491410.0
2022-07-19 13:00:00,80.45,80.49,80.4,80.44,490058.0,71.5112,71.5468,71.4668,71.5023,490058.0
2022-07-19 14:00:00,80.44,80.48,80.39,80.42,716176.0,71.5023,71.5379,71.4579,71.4846,716176.0
2022-07-19 15:00:00,80.43,80.52,80.41,80.5,519102.0,71.4934,71.5734,71.4757,71.5557,519102.0
2022-07-20 09:30:00,80.8,80.8,80.65,80.7,456268.0,71.8223,71.8223,71.689,71.7335,456268.0
2022-07-20 10:00:00,80.7,80.75,80.5,80.57,259922.0,71.7335,71.7779,71.5557,71.6179,259922.0
2022-07-20 11:00:00,80.57,80.59,80.45,80.46,127843.0,71.6179,71.6357,71.5112,71.5201,127843.0
2022-07-20 12:00:00,80.45,80.46,80.38,80.42,203554.0,71.5112,71.5201,71.449,71.4846,203554.0
2022-07-20 13:00:00,80.43,80.49,80.33,80.33,552708.0,71.4934,71.5468,71.4046,71.4046,552708.0
2022-07-20 14:00:00,80.33,80.38,80.33,80.34,229121.0,71.4046,71.449,71.4046,71.4134,229121.0
2022-07-20 15:00:00,80.34,80.4,80.3,80.32,414013.0,71.4134,71.4668,71.3779,71.3957,414013.0
2022-07-21 09:30:00,80.59,80.8,80.53,80.73,193725.0,71.6357,71.8223,71.5823,71.7601,193725.0
2022-07-21 10:00:00,80.74,80.95,80.74,80.95,921842.0,71.769,71.9557,71.769,71.9557,921842.0
2022-07-21 11:00:00,80.95,80.98,80.86,80.95,680826.0,71.9557,71.9823,71.8757,71.9557,680826.0
2022-07-21 12:00:00,80.94,81.02,80.88,80.96,540896.0,71.9468,72.0179,71.8935,71.9646,540896.0
2022-07-21 13:00:00,80.97,81.04,80.93,81.01,273604.0,71.9735,72.0357,71.9379,72.009,273604.0
2022-07-21 14:00:00,81.03,81.12,80.99,81.12,992876.0,72.0268,72.1068,71.9912,72.1068,992876.0
2022-07-21 15:00:00,81.14,81.26,81.09,81.25,500172.0,72.1246,72.2312,72.0801,72.2223,500172.0
2022-07-22 09:30:00,81.9,82.2,81.85,82.02,506482.0,72.8001,73.0668,72.7557,72.9068,506482.0
2022-07-22 10:00:00,82.01,82.03,81.71,81.81,662584.0,72.8979,72.9157,72.6312,72.7201,662584.0
2022-07-22 11:00:00,81.81,81.87,81.74,81.74,359862.0,72.7201,72.7735,72.6579,72.6579,359862.0
2022-07-22 12:00:00,81.75,81.8,81.71,81.79,262741.0,72.6668,72.7112,72.6312,72.7023,262741.0
2022-07-22 13:00:00,81.79,81.85,81.69,81.71,277086.0,72.7023,72.7557,72.6135,72.6312,277086.0
2022-07-22 14:00:00,81.71,81.71,81.58,81.65,415511.0,72.6312,72.6312,72.5157,72.5779,415511.0
2022-07-22 15:00:00,81.62,81.86,81.6,81.84,201817.0,72.5512,72.7646,72.5335,72.7468,201817.0
2022-07-25 09:30:00,81.47,81.56,81.45,81.53,4113582.0,72.4179,72.4979,72.4001,72.4712,4113582.0
2022-07-25 10:00:00,81.53,81.58,81.38,81.41,985263.0,72.4712,72.5157,72.3379,72.3646,985263.0
2022-07-25 11:00:00,81.4,81.53,81.37,81.47,304734.0,72.3557,72.4712,72.329,72.4179,304734.0
2022-07-25 12:00:00,81.47,81.53,81.44,81.46,281100.0,72.4179,72.4712,72.3912,72.409,281100.0
2022-07-25 13:00:00,81.46,81.5,81.4,81.41,363176.0,72.409,72.4446,72.3557,72.3646,363176.0
2022-07-25 14:00:00,81.41,81.54,81.38,81.48,490817.0,72.3646,72.4801,72.3379,72.4268,490817.0
2022-07-25 15:00:00,81.48,81.55,81.44,81.47,454668.0,72.4268,72.489,72.3912,72.4179,454668.0
2022-07-26 09:30:00,81.64,81.73,81.6,81.65,256655.0,72.569,72.649,72.5335,72.5779,256655.0
2022-07-26 10:00:00,81.66,81.7,81.49,81.56,441817.0,72.5868,72.6223,72.4357,72.4979,441817.0
2022-07-26 11:00:00,81.57,81.62,81.46,81.5,341876.0,72.5068,72.5512,72.409,72.4446,341876.0
2022-07-26 12:00:00,81.5,81.53,81.45,81.51,395856.0,72.4446,72.4712,72.4001,72.4535,395856.0
2022-07-26 13:00:00,81.51,81.57,81.44,81.47,347538.0,72.4535,72.5068,72.3912,72.4179,347538.0
2022-07-26 14:00:00,81.47,81.53,81.44,81.45,1495509.0,72.4179,72.4712,72.3912,72.4001,1495509.0
2022-07-26 15:00:00,81.45,81.45,81.31,81.38,2318990.0,72.4001,72.4001,72.2757,72.3379,2318990.0
2022-07-27 09:30:00,81.59,81.76,81.59,81.69,188628.0,72.5246,72.6757,72.5246,72.6135,188628.0
2022-07-27 10:00:00,81.69,81.8,81.69,81.75,296844.0,72.6135,72.7112,72.6135,72.6668,296844.0
2022-07-27 11:00:00,81.76,81.83,81.7,81.75,499476.0,72.6757,72.7379,72.6223,72.6668,499476.0
2022-07-27 12:00:00,81.74,81.82,81.74,81.81,1044595.0,72.6579,72.729,72.6579,72.7201,1044595.0
2022-07-27 13:00:00,81.81,82.0,81.77,81.98,443651.0,72.7201,72.889,72.6846,72.8712,443651.0
2022-07-27 14:00:00,82.07,82.29,81.71,82.14,2031385.0,72.9512,73.1468,72.6312,73.0135,2031385.0
2022-07-27 15:00:00,82.14,82.15,81.88,81.94,1463668.0,73.0135,73.0223,72.7823,72.8357,1463668.0
2022-07-28 09:30:00,82.53,82.7,82.38,82.55,928806.0,73.3601,73.5112,73.2268,73.3779,928806.0
2022-07-28 10:00:00,82.55,82.61,82.42,82.55,2325376.0,73.3779,73.4312,73.2623,73.3779,2325376.0
2022-07-28 11:00:00,82.55,82.68,82.5,82.52,1038641.0,73.3779,73.4935,73.3335,73.3512,1038641.0
2022-07-28 12:00:00,82.51,82.53,82.4,82.45,1487005.0,73.3423,73.3601,73.2446,73.289,1487005.0
2022-07-28 13:00:00,82.45,82.57,82.37,82.55,1177631.0,73.289,73.3957,73.2179,73.3779,1177631.0
2022-07-28 14:00:00,82.55,82.55,82.43,82.54,1133271.0,73.3779,73.3779,73.2712,73.369,1133271.0
2022-07-28 15:00:00,82.55,82.65,82.54,82.64,2178507.0,73.3779,73.4668,73.369,73.4579,2178507.0
2022-07-29 09:30:00,82.62,82.69,82.51,82.61,206038.0,73.4401,73.5023,73.3423,73.4312,206038.0
2022-07-29 10:00:00,82.62,82.77,82.54,82.69,2363192.0,73.4401,73.5735,73.369,73.5023,2363192.0
2022-07-29 11:00:00,82.69,82.88,82.68,82.86,1169972.0,73.5023,73.6712,73.4935,73.6535,1169972.0
2022-07-29 12:00:00,82.86,82.92,82.84,82.91,331030.0,73.6535,73.7068,73.6357,73.6979,331030.0
2022-07-29 13:00:00,82.91,82.94,82.85,82.91,360767.0,73.6979,73.7246,73.6446,73.6979,360767.0
2022-07-29 14:00:00,82.91,82.97,82.88,82.9,399664.0,73.6979,73.7512,73.6712,73.689,399664.0
2022-07-29 15:00:00,82.91,82.91,82.79,82.85,967389.0,73.6979,73.6979,73.5912,73.6446,967389.0
2022-08-01 09:30:00,82.69,82.79,82.58,82.77,261687.0,73.6771,73.7662,73.579,73.7483,261687.0
2022-08-01 10:00:00,82.77,82.87,82.6,82.8,588738.0,73.7483,73.8374,73.5969,73.7751,588738.0
2022-08-01 11:00:00,82.82,82.9,82.78,82.84,227540.0,73.7929,73.8642,73.7572,73.8107,227540.0
2022-08-01 12:00:00,82.84,82.84,82.71,82.77,303508.0,73.8107,73.8107,73.6949,73.7483,303508.0
2022-08-01 13:00:00,82.78,82.78,82.67,82.69,295666.0,73.7572,73.7572,73.6592,73.6771,295666.0
2022-08-01 14:00:00,82.69,82.75,82.67,82.74,1291289.0,73.6771,73.7305,73.6592,73.7216,1291289.0
2022-08-01 15:00:00,82.74,82.78,82.63,82.63,555616.0,73.7216,73.7572,73.6236,73.6236,555616.0
2022-08-02 09:30:00,82.62,82.74,82.41,82.49,166153.0,73.6147,73.7216,73.4276,73.4989,166153.0
2022-08-02 10:00:00,82.5,82.57,82.3,82.34,503005.0,73.5078,73.5701,73.3296,73.3652,503005.0
2022-08-02 11:00:00,82.36,82.43,82.2,82.23,284897.0,73.383,73.4454,73.2405,73.2672,284897.0
2022-08-02 12:00:00,82.23,82.36,82.22,82.26,173471.0,73.2672,73.383,73.2583,73.2939,173471.0
2022-08-02 13:00:00,82.26,82.26,81.94,82.0,846256.0,73.2939,73.2939,73.0088,73.0623,846256.0
2022-08-02 14:00:00,82.01,82.03,81.86,81.89,334827.0,73.0712,73.089,72.9375,72.9643,334827.0
2022-08-02 15:00:00,81.89,81.94,81.73,81.76,660893.0,72.9643,73.0088,72.8217,72.8484,660893.0
2022-08-03 09:30:00,81.75,81.97,81.75,81.95,276202.0,72.8395,73.0355,72.8395,73.0177,276202.0
2022-08-03 10:00:00,81.92,81.96,81.52,81.67,837848.0,72.991,73.0266,72.6346,72.7682,837848.0
2022-08-03 11:00:00,81.67,81.83,81.66,81.81,207737.0,72.7682,72.9108,72.7593,72.893,207737.0
2022-08-03 12:00:00,81.81,81.96,81.79,81.85,275922.0,72.893,73.0266,72.8752,72.9286,275922.0
2022-08-03 13:00:00,81.86,82.06,81.85,82.05,2629319.0,72.9375,73.1157,72.9286,73.1068,2629319.0
2022-08-03 14:00:00,82.05,82.15,82.0,82.13,488525.0,73.1068,73.1959,73.0623,73.1781,488525.0
2022-08-03 15:00:00,82.13,82.31,82.11,82.3,1062896.0,73.1781,73.3385,73.1603,73.3296,1062896.0
2022-08-04 09:30:00,82.4,82.4,82.23,82.33,199325.0,73.4187,73.4187,73.2672,73.3563,199325.0
2022-08-04 10:00:00,82.33,82.48,82.25,82.44,254281.0,73.3563,73.4899,73.285,73.4543,254281.0
2022-08-04 11:00:00,82.44,82.47,82.27,82.36,391721.0,73.4543,73.481,73.3028,73.383,391721.0
2022-08-04 12:00:00,82.37,82.52,82.33,82.37,167736.0,73.3919,73.5256,73.3563,73.3919,167736.0
2022-08-04 13:00:00,82.37,82.45,82.33,82.45,470466.0,73.3919,73.4632,73.3563,73.4632,470466.0
2022-08-04 14:00:00,82.45,82.58,82.41,82.58,575240.0,73.4632,73.579,73.4276,73.579,575240.0
2022-08-04 15:00:00,82.58,82.69,82.56,82.68,1058516.0,73.579,73.6771,73.5612,73.6681,1058516.0
2022-08-05 09:30:00,81.74,81.74,81.59,81.67,246763.0,72.8306,72.8306,72.697,72.7682,246763.0
2022-08-05 10:00:00,81.67,81.75,81.6,81.62,830866.0,72.7682,72.8395,72.7059,72.7237,830866.0
2022-08-05 11:00:00,81.62,81.64,81.42,81.47,668963.0,72.7237,72.7415,72.5455,72.59,668963.0
2022-08-05 12:00:00,81.48,81.63,81.44,81.61,213044.0,72.5989,72.7326,72.5633,72.7148,213044.0
2022-08-05 13:00:00,81.61,81.75,81.59,81.75,165525.0,72.7148,72.8395,72.697,72.8395,165525.0
2022-08-05 14:00:00,81.75,81.79,81.65,81.7,253814.0,72.8395,72.8752,72.7504,72.795,253814.0
2022-08-05 15:00:00,81.7,81.79,81.68,81.74,321044.0,72.795,72.8752,72.7771,72.8306,321044.0
2022-08-08 09:30:00,82.04,82.15,81.95,82.14,130851.0,73.0979,73.1959,73.0177,73.187,130851.0
2022-08-08 10:00:00,82.15,82.19,82.01,82.03,468846.0,73.1959,73.2316,73.0712,73.089,468846.0
2022-08-08 11:00:00,82.02,82.07,81.95,81.98,708025.0,73.0801,73.1246,73.0177,73.0444,708025.0
2022-08-08 12:00:00,81.98,82.04,81.94,82.01,1147977.0,73.0444,73.0979,73.0088,73.0712,1147977.0
2022-08-08 13:00:00,82.01,82.05,82.0,82.03,1065415.0,73.0712,73.1068,73.0623,73.089,1065415.0
2022-08-08 14:00:00,82.02,82.05,81.95,82.0,227209.0,73.0801,73.1068,73.0177,73.0623,227209.0
2022-08-08 15:00:00,82.0,82.02,81.93,81.97,436146.0,73.0623,73.0801,72.9999,73.0355,436146.0
2022-08-09 09:30:00,81.69,81.75,81.62,81.63,179354.0,72.7861,72.8395,72.7237,72.7326,179354.0
2022-08-09 10:00:00,81.63,81.81,81.62,81.77,266333.0,72.7326,72.893,72.7237,72.8573,266333.0
2022-08-09 11:00:00,81.76,81.78,81.69,81.78,148254.0,72.8484,72.8662,72.7861,72.8662,148254.0
2022-08-09 12:00:00,81.78,81.78,81.7,81.73,179188.0,72.8662,72.8662,72.795,72.8217,179188.0
2022-08-09 13:00:00,81.73,81.78,81.71,81.77,327743.0,72.8217,72.8662,72.8039,72.8573,327743.0
2022-08-09 14:00:00,81.76,81.77,81.71,81.74,319417.0,72.8484,72.8573,72.8039,72.8306,319417.0
2022-08-09 15:00:00,81.74,81.81,81.7,81.71,856499.0,72.8306,72.893,72.795,72.8039,856499.0
2022-08-10 09:30:00,82.11,82.53,82.11,82.46,232105.0,73.1603,73.5345,73.1603,73.4721,232105.0
2022-08-10 10:00:00,82.46,82.53,82.42,82.44,491163.0,73.4721,73.5345,73.4365,73.4543,491163.0
2022-08-10 11:00:00,82.44,82.45,82.25,82.28,529954.0,73.4543,73.4632,73.285,73.3117,529954.0
2022-08-10 12:00:00,82.29,82.35,82.23,82.34,345131.0,73.3207,73.3741,73.2672,73.3652,345131.0
2022-08-10 13:00:00,82.34,82.48,82.28,82.29,659483.0,73.3652,73.4899,73.3117,73.3207,659483.0
2022-08-10 14:00:00,82.28,82.29,82.16,82.2,655242.0,73.3117,73.3207,73.2048,73.2405,655242.0
2022-08-10 15:00:00,82.19,82.36,82.16,82.31,430707.0,73.2316,73.383,73.2048,73.3385,430707.0
2022-08-11 09:30:00,82.66,82.79,82.61,82.61,1948475.0,73.6503,73.7662,73.6058,73.6058,1948475.0
2022-08-11 10:00:00,82.62,82.63,82.18,82.3,2667562.0,73.6147,73.6236,73.2226,73.3296,2667562.0
2022-08-11 11:00:00,82.3,82.3,82.09,82.15,1152120.0,73.3296,73.3296,73.1425,73.1959,1152120.0
2022-08-11 12:00:00,82.15,82.19,82.06,82.18,942135.0,73.1959,73.2316,73.1157,73.2226,942135.0
2022-08-11 13:00:00,82.2,82.2,82.02,82.04,439067.0,73.2405,73.2405,73.0801,73.0979,439067.0
2022-08-11 14:00:00,82.03,82.07,81.85,81.89,471375.0,73.089,73.1246,72.9286,72.9643,471375.0
2022-08-11 15:00:00,81.89,81.95,81.87,81.88,511811.0,72.9643,73.0177,72.9464,72.9553,511811.0
2022-08-12 09:30:00,82.21,82.31,82.21,82.3,173254.0,73.2494,73.3385,73.2494,73.3296,173254.0
2022-08-12 10:00:00,82.29,82.29,82.06,82.12,1577729.0,73.3207,73.3207,73.1157,73.1692,1577729.0
2022-08-12 11:00:00,82.12,82.29,82.09,82.27,255439.0,73.1692,73.3207,73.1425,73.3028,255439.0
2022-08-12 12:00:00,82.27,82.3,82.22,82.25,155444.0,73.3028,73.3296,73.2583,73.285,155444.0
2022-08-12 13:00:00,82.25,82.35,82.22,82.35,2407573.0,73.285,73.3741,73.2583,73.3741,2407573.0
2022-08-12 14:00:00,82.34,82.43,82.33,82.41,401972.0,73.3652,73.4454,73.3563,73.4276,401972.0
2022-08-12 15:00:00,82.42,82.57,82.4,82.56,374703.0,73.4365,73.5701,73.4187,73.5612,374703.0
2022-08-15 09:30:00,82.64,82.77,82.64,82.7,296861.0,73.6325,73.7483,73.6325,73.686,296861.0
2022-08-15 10:00:00,82.7,82.75,82.63,82.67,1088510.0,73.686,73.7305,73.6236,73.6592,1088510.0
2022-08-15 11:00:00,82.67,82.79,82.67,82.74,181626.0,73.6592,73.7662,73.6592,73.7216,181626.0
2022-08-15 12:00:00,82.75,82.76,82.69,82.72,216340.0,73.7305,73.7394,73.6771,73.7038,216340.0
2022-08-15 13:00:00,82.72,82.72,82.66,82.68,268199.0,73.7038,73.7038,73.6503,73.6681,268199.0
2022-08-15 14:00:00,82.67,82.7,82.64,82.65,1015373.0,73.6592,73.686,73.6325,73.6414,1015373.0
2022-08-15 15:00:00,82.65,82.7,82.63,82.65,676424.0,73.6414,73.686,73.6236,73.6414,676424.0
2022-08-16 09:30:00,82.49,82.49,82.13,82.16,852860.0,73.4989,73.4989,73.1781,73.2048,852860.0
2022-08-16 10:00:00,82.16,82.25,82.11,82.15,493826.0,73.2048,73.285,73.1603,73.1959,493826.0
2022-08-16 11:00:00,82.16,82.34,82.16,82.3,968815.0,73.2048,73.3652,73.2048,73.3296,968815.0
2022-08-16 12:00:00,82.3,82.45,82.28,82.43,1207282.0,73.3296,73.4632,73.3117,73.4454,1207282.0
2022-08-16 13:00:00,82.43,82.44,82.36,82.42,976490.0,73.4454,73.4543,73.383,73.4365,976490.0
2022-08-16 14:00:00,82.43,82.47,82.33,82.38,1407218.0,73.4454,73.481,73.3563,73.4008,1407218.0
2022-08-16 15:00:00,82.38,82.43,82.35,82.41,1142251.0,73.4008,73.4454,73.3741,73.4276,1142251.0
2022-08-17 09:30:00,81.96,81.97,81.82,81.83,747954.0,73.0266,73.0355,72.9019,72.9108,747954.0
2022-08-17 10:00:00,81.82,81.87,81.71,81.71,365423.0,72.9019,72.9464,72.8039,72.8039,365423.0
2022-08-17 11:00:00,81.72,81.75,81.66,81.68,1809434.0,72.8128,72.8395,72.7593,72.7771,1809434.0
2022-08-17 12:00:00,81.68,81.76,81.62,81.76,422577.0,72.7771,72.8484,72.7237,72.8484,422577.0
2022-08-17 13:00:00,81.74,81.76,81.65,81.68,738529.0,72.8306,72.8484,72.7504,72.7771,738529.0
2022-08-17 14:00:00,81.68,82.03,81.68,81.85,492096.0,72.7771,73.089,72.7771,72.9286,492096.0
2022-08-17 15:00:00,81.84,81.89,81.73,81.76,511760.0,72.9197,72.9643,72.8217,72.8484,511760.0
2022-08-18 09:30:00,81.88,82.09,81.88,81.98,385558.0,72.9553,73.1425,72.9553,73.0444,385558.0
2022-08-18 10:00:00,81.98,82.1,81.96,82.08,220473.0,73.0444,73.1514,73.0266,73.1335,220473.0
2022-08-18 11:00:00,82.08,82.13,82.04,82.08,168338.0,73.1335,73.1781,73.0979,73.1335,168338.0
2022-08-18 12:00:00,82.08,82.09,81.96,81.96,532947.0,73.1335,73.1425,73.0266,73.0266,532947.0
2022-08-18 13:00:00,81.97,82.04,81.9,81.93,343014.0,73.0355,73.0979,72.9732,72.9999,343014.0
2022-08-18 14:00:00,81.92,81.94,81.88,81.91,345626.0,72.991,73.0088,72.9553,72.9821,345626.0
2022-08-18 15:00:00,81.91,81.94,81.87,81.89,450729.0,72.9821,73.0088,72.9464,72.9643,450729.0
2022-08-19 09:30:00,81.41,81.42,81.21,81.26,158802.0,72.5366,72.5455,72.3584,72.4029,158802.0
2022-08-19 10:00:00,81.26,81.29,81.08,81.1,920571.0,72.4029,72.4297,72.2425,72.2604,920571.0
2022-08-19 11:00:00,81.1,81.23,81.08,81.2,839438.0,72.2604,72.3762,72.2425,72.3495,839438.0
2022-08-19 12:00:00,81.2,81.32,81.2,81.29,206510.0,72.3495,72.4564,72.3495,72.4297,206510.0
2022-08-19 13:00:00,81.28,81.3,81.23,81.29,318539.0,72.4207,72.4386,72.3762,72.4297,318539.0
2022-08-19 14:00:00,81.29,81.29,81.22,81.23,657552.0,72.4297,72.4297,72.3673,72.3762,657552.0
2022-08-19 15:00:00,81.23,81.3,81.19,81.26,848257.0,72.3762,72.4386,72.3406,72.4029,848257.0
2022-08-22 09:30:00,80.94,81.01,80.94,80.95,318845.0,72.1178,72.1802,72.1178,72.1267,318845.0
2022-08-22 10:00:00,80.95,80.97,80.88,80.88,536428.0,72.1267,72.1445,72.0643,72.0643,536428.0
2022-08-22 11:00:00,80.88,80.9,80.8,80.87,522419.0,72.0643,72.0822,71.9931,72.0554,522419.0
2022-08-22 12:00:00,80.87,80.88,80.78,80.8,301726.0,72.0554,72.0643,71.9752,71.9931,301726.0
2022-08-22 13:00:00,80.8,80.83,80.76,80.77,239130.0,71.9931,72.0198,71.9574,71.9663,239130.0
2022-08-22 14:00:00,80.78,80.78,80.71,80.75,735323.0,71.9752,71.9752,71.9129,71.9485,735323.0
2022-08-22 15:00:00,80.75,80.82,80.74,80.76,720756.0,71.9485,72.0109,71.9396,71.9574,720756.0
2022-08-23 09:30:00,80.72,80.89,80.6,80.8,308808.0,71.9218,72.0732,71.8149,71.9931,308808.0
2022-08-23 10:00:00,80.83,81.1,80.82,81.0,563634.0,72.0198,72.2604,72.0109,72.1713,563634.0
2022-08-23 11:00:00,81.0,81.1,80.99,81.04,216374.0,72.1713,72.2604,72.1623,72.2069,216374.0
2022-08-23 12:00:00,81.04,81.07,81.01,81.03,214106.0,72.2069,72.2336,72.1802,72.198,214106.0
2022-08-23 13:00:00,81.03,81.04,80.82,80.84,648077.0,72.198,72.2069,72.0109,72.0287,648077.0
2022-08-23 14:00:00,80.84,80.91,80.81,80.82,1181015.0,72.0287,72.0911,72.002,72.0109,1181015.0
2022-08-23 15:00:00,80.81,80.87,80.74,80.76,803670.0,72.002,72.0554,71.9396,71.9574,803670.0
2022-08-24 09:30:00,80.59,80.7,80.57,80.59,364674.0,71.8059,71.904,71.7881,71.8059,364674.0
2022-08-24 10:00:00,80.59,80.67,80.49,80.52,640812.0,71.8059,71.8772,71.7168,71.7436,640812.0
2022-08-24 11:00:00,80.51,80.65,80.49,80.6,525481.0,71.7347,71.8594,71.7168,71.8149,525481.0
2022-08-24 12:00:00,80.58,80.65,80.53,80.58,193684.0,71.797,71.8594,71.7525,71.797,193684.0
2022-08-24 13:00:00,80.59,80.6,80.49,80.59,1081896.0,71.8059,71.8149,71.7168,71.8059,1081896.0
2022-08-24 14:00:00,80.59,80.62,80.57,80.59,388567.0,71.8059,71.8327,71.7881,71.8059,388567.0
2022-08-24 15:00:00,80.59,80.6,80.54,80.57,1144535.0,71.8059,71.8149,71.7614,71.7881,1144535.0
2022-08-25 09:30:00,80.67,80.71,80.55,80.64,1971250.0,71.8772,71.9129,71.7703,71.8505,1971250.0
2022-08-25 10:00:00,80.63,80.75,80.61,80.7,1967633.0,71.8416,71.9485,71.8238,71.904,1967633.0
2022-08-25 11:00:00,80.7,80.87,80.68,80.84,1379051.0,71.904,72.0554,71.8861,72.0287,1379051.0
2022-08-25 12:00:00,80.85,80.94,80.82,80.94,972365.0,72.0376,72.1178,72.0109,72.1178,972365.0
2022-08-25 13:00:00,80.95,81.17,80.95,81.16,1377765.0,72.1267,72.3227,72.1267,72.3138,1377765.0
2022-08-25 14:00:00,81.16,81.29,81.14,81.29,1982829.0,72.3138,72.4297,72.296,72.4297,1982829.0
2022-08-25 15:00:00,81.29,81.29,81.15,81.24,2237143.0,72.4297,72.4297,72.3049,72.3851,2237143.0
2022-08-26 09:30:00,81.02,81.19,81.0,81.11,300904.0,72.1891,72.3406,72.1713,72.2693,300904.0
2022-08-26 10:00:00,81.11,81.22,80.75,80.91,730841.0,72.2693,72.3673,71.9485,72.0911,730841.0
2022-08-26 11:00:00,80.91,81.07,80.88,80.98,1030243.0,72.0911,72.2336,72.0643,72.1534,1030243.0
2022-08-26 12:00:00,80.98,81.0,80.79,80.81,881949.0,72.1534,72.1713,71.9841,72.002,881949.0
2022-08-26 13:00:00,80.82,80.84,80.78,80.83,721206.0,72.0109,72.0287,71.9752,72.0198,721206.0
2022-08-26 14:00:00,80.83,80.86,80.79,80.79,1162392.0,72.0198,72.0465,71.9841,71.9841,1162392.0
2022-08-26 15:00:00,80.79,80.8,80.72,80.73,850340.0,71.9841,71.9931,71.9218,71.9307,850340.0
2022-08-29 09:30:00,80.38,80.41,80.28,80.28,632961.0,71.6188,71.6456,71.5297,71.5297,632961.0
2022-08-29 10:00:00,80.28,80.35,80.18,80.21,1107856.0,71.5297,71.5921,71.4406,71.4674,1107856.0
2022-08-29 11:00:00,80.21,80.31,80.18,80.24,483728.0,71.4674,71.5565,71.4406,71.4941,483728.0
2022-08-29 12:00:00,80.24,80.33,80.22,80.32,201356.0,71.4941,71.5743,71.4763,71.5654,201356.0
2022-08-29 13:00:00,80.33,80.37,80.3,80.34,341745.0,71.5743,71.6099,71.5476,71.5832,341745.0
2022-08-29 14:00:00,80.34,80.36,80.3,80.34,638766.0,71.5832,71.601,71.5476,71.5832,638766.0
2022-08-29 15:00:00,80.34,80.36,80.23,80.25,1189741.0,71.5832,71.601,71.4852,71.503,1189741.0
2022-08-30 09:30:00,80.34,80.49,80.31,80.43,740715.0,71.5832,71.7168,71.5565,71.6634,740715.0
2022-08-30 10:00:00,80.42,80.43,79.98,80.09,2851019.0,71.6545,71.6634,71.2624,71.3604,2851019.0
2022-08-30 11:00:00,80.09,80.24,79.98,80.16,1243656.0,71.3604,71.4941,71.2624,71.4228,1243656.0
2022-08-30 12:00:00,80.16,80.25,80.14,80.24,473977.0,71.4228,71.503,71.405,71.4941,473977.0
2022-08-30 13:00:00,80.24,80.25,80.08,80.09,805687.0,71.4941,71.503,71.3515,71.3604,805687.0
2022-08-30 14:00:00,80.1,80.21,80.09,80.2,217778.0,71.3694,71.4674,71.3604,71.4585,217778.0
2022-08-30 15:00:00,80.2,80.26,80.15,80.24,1034763.0,71.4585,71.5119,71.4139,71.4941,1034763.0
2022-08-31 09:30:00,80.18,80.22,80.06,80.22,236736.0,71.4406,71.4763,71.3337,71.4763,236736.0
2022-08-31 10:00:00,80.22,80.22,80.11,80.13,299857.0,71.4763,71.4763,71.3783,71.3961,299857.0
2022-08-31 11:00:00,80.14,80.15,80.02,80.07,900275.0,71.405,71.4139,71.2981,71.3426,900275.0
2022-08-31 12:00:00,80.06,80.07,79.97,80.01,1112797.0,71.3337,71.3426,71.2535,71.2892,1112797.0
2022-08-31 13:00:00,80.0,80.01,79.96,79.97,481394.0,71.2803,71.2892,71.2446,71.2535,481394.0
2022-08-31 14:00:00,79.97,79.97,79.87,79.88,1519553.0,71.2535,71.2535,71.1644,71.1733,1519553.0
2022-08-31 15:00:00,79.87,79.89,79.6,79.65,1108428.0,71.1644,71.1822,70.9239,70.9684,1108428.0
2022-09-01 09:30:00,79.11,79.15,79.02,79.1,515234.0,70.6714,70.7071,70.591,70.6624,515234.0
2022-09-01 10:00:00,79.06,79.06,78.66,78.79,850901.0,70.6267,70.6267,70.2694,70.3855,850901.0
2022-09-01 11:00:00,78.77,78.91,78.72,78.9,738527.0,70.3676,70.4927,70.323,70.4838,738527.0
2022-09-01 12:00:00,78.9,78.99,78.89,78.96,738897.0,70.4838,70.5642,70.4748,70.5374,738897.0
2022-09-01 13:00:00,78.95,79.0,78.94,78.99,776692.0,70.5284,70.5731,70.5195,70.5642,776692.0
2022-09-01 14:00:00,78.98,79.04,78.93,78.95,1081551.0,70.5552,70.6088,70.5106,70.5284,1081551.0
2022-09-01 15:00:00,78.95,79.16,78.95,79.11,1433040.0,70.5284,70.716,70.5284,70.6714,1433040.0
2022-09-02 09:30:00,79.45,79.66,79.38,79.64,1056200.0,70.9751,71.1627,70.9126,71.1448,1056200.0
2022-09-02 10:00:00,79.64,79.69,79.46,79.48,544025.0,71.1448,71.1895,70.984,71.0019,544025.0
2022-09-02 11:00:00,79.47,79.49,79.29,79.4,1572251.0,70.993,71.0108,70.8322,70.9304,1572251.0
2022-09-02 12:00:00,79.39,79.4,79.34,79.36,588081.0,70.9215,70.9304,70.8768,70.8947,588081.0
2022-09-02 13:00:00,79.37,79.42,79.35,79.38,318719.0,70.9036,70.9483,70.8858,70.9126,318719.0
2022-09-02 14:00:00,79.38,79.41,79.34,79.38,373623.0,70.9126,70.9394,70.8768,70.9126,373623.0
2022-09-02 15:00:00,79.39,79.39,79.26,79.27,521878.0,70.9215,70.9215,70.8054,70.8143,521878.0
2022-09-06 09:30:00,78.97,79.12,78.66,78.72,354887.0,70.5463,70.6803,70.2694,70.323,354887.0
2022-09-06 10:00:00,78.71,78.8,78.52,78.7,1563966.0,70.314,70.3944,70.1443,70.3051,1563966.0
2022-09-06 11:00:00,78.69,78.8,78.63,78.67,997266.0,70.2962,70.3944,70.2426,70.2783,997266.0
2022-09-06 12:00:00,78.67,78.7,78.58,78.61,394413.0,70.2783,70.3051,70.1979,70.2247,394413.0
2022-09-06 13:00:00,78.62,78.65,78.53,78.56,1165367.0,70.2336,70.2604,70.1532,70.18,1165367.0
2022-09-06 14:00:00,78.56,78.65,78.54,78.6,1064290.0,70.18,70.2604,70.1622,70.2158,1064290.0
2022-09-06 15:00:00,78.61,78.7,78.5,78.52,639459.0,70.2247,70.3051,70.1264,70.1443,639459.0
2022-09-07 09:30:00,78.76,79.01,78.73,78.93,634588.0,70.3587,70.582,70.3319,70.5106,634588.0
2022-09-07 10:00:00,78.93,79.04,78.9,78.97,872778.0,70.5106,70.6088,70.4838,70.5463,872778.0
2022-09-07 11:00:00,78.98,79.1,78.96,79.05,544261.0,70.5552,70.6624,70.5374,70.6178,544261.0
2022-09-07 12:00:00,79.04,79.11,79.02,79.1,481945.0,70.6088,70.6714,70.591,70.6624,481945.0
2022-09-07 13:00:00,79.1,79.25,79.09,79.24,333659.0,70.6624,70.7964,70.6535,70.7875,333659.0
2022-09-07 14:00:00,79.23,79.26,79.2,79.23,449904.0,70.7786,70.8054,70.7518,70.7786,449904.0
2022-09-07 15:00:00,79.22,79.24,79.17,79.22,277397.0,70.7696,70.7875,70.725,70.7696,277397.0
2022-09-08 09:30:00,79.18,79.36,79.14,79.31,156894.0,70.7339,70.8947,70.6982,70.85,156894.0
2022-09-08 10:00:00,79.32,79.36,79.2,79.34,976283.0,70.859,70.8947,70.7518,70.8768,976283.0
2022-09-08 11:00:00,79.34,79.35,79.21,79.22,312256.0,70.8768,70.8858,70.7607,70.7696,312256.0
2022-09-08 12:00:00,79.22,79.22,79.04,79.14,973788.0,70.7696,70.7696,70.6088,70.6982,973788.0
2022-09-08 13:00:00,79.13,79.21,79.1,79.14,1281810.0,70.6892,70.7607,70.6624,70.6982,1281810.0
2022-09-08 14:00:00,79.13,79.18,79.09,79.1,2281332.0,70.6892,70.7339,70.6535,70.6624,2281332.0
2022-09-08 15:00:00,79.1,79.15,79.03,79.08,755538.0,70.6624,70.7071,70.5999,70.6446,755538.0
2022-09-09 09:30:00,79.26,79.35,79.23,79.35,289755.0,70.8054,70.8858,70.7786,70.8858,289755.0
2022-09-09 10:00:00,79.34,79.53,79.34,79.45,339589.0,70.8768,71.0466,70.8768,70.9751,339589.0
2022-09-09 11:00:00,79.44,79.44,79.31,79.34,883514.0,70.9662,70.9662,70.85,70.8768,883514.0
2022-09-09 12:00:00,79.34,79.35,79.2,79.26,325071.0,70.8768,70.8858,70.7518,70.8054,325071.0
2022-09-09 13:00:00,79.25,79.32,79.22,79.23,468954.0,70.7964,70.859,70.7696,70.7786,468954.0
2022-09-09 14:00:00,79.23,79.24,79.14,79.15,639236.0,70.7786,70.7875,70.6982,70.7071,639236.0
2022-09-09 15:00:00,79.15,79.2,79.12,79.17,1095309.0,70.7071,70.7518,70.6803,70.725,1095309.0
2022-09-12 09:30:00,79.41,79.53,79.39,79.5,511919.0,70.9394,71.0466,70.9215,71.0198,511919.0
2022-09-12 10:00:00,79.49,79.5,79.33,79.48,801878.0,71.0108,71.0198,70.8679,71.0019,801878.0
2022-09-12 11:00:00,79.48,79.51,79.3,79.31,584092.0,71.0019,71.0287,70.8411,70.85,584092.0
2022-09-12 12:00:00,79.31,79.35,79.26,79.35,1281490.0,70.85,70.8858,70.8054,70.8858,1281490.0
2022-09-12 13:00:00,79.35,79.35,79.2,79.31,2419400.0,70.8858,70.8858,70.7518,70.85,2419400.0
2022-09-12 14:00:00,79.31,79.32,79.1,79.12,448321.0,70.85,70.859,70.6624,70.6803,448321.0
2022-09-12 15:00:00,79.11,79.11,78.99,79.1,471286.0,70.6714,70.6714,70.5642,70.6624,471286.0
2022-09-13 09:30:00,78.44,78.51,78.34,78.45,468917.0,70.0728,70.1354,69.9835,70.0818,468917.0
2022-09-13 10:00:00,78.45,78.55,78.41,78.48,533099.0,70.0818,70.1711,70.046,70.1086,533099.0
2022-09-13 11:00:00,78.48,78.54,78.42,78.43,683951.0,70.1086,70.1622,70.055,70.0639,683951.0
2022-09-13 12:00:00,78.42,78.51,78.39,78.46,461093.0,70.055,70.1354,70.0282,70.0907,461093.0
2022-09-13 13:00:00,78.46,78.59,78.43,78.47,888504.0,70.0907,70.2068,70.0639,70.0996,888504.0
2022-09-13 14:00:00,78.48,78.58,78.44,78.53,538402.0,70.1086,70.1979,70.0728,70.1532,538402.0
2022-09-13 15:00:00,78.54,78.54,78.4,78.5,1046212.0,70.1622,70.1622,70.0371,70.1264,1046212.0
2022-09-14 09:30:00,78.37,78.53,78.37,78.48,605255.0,70.0103,70.1532,70.0103,70.1086,605255.0
2022-09-14 10:00:00,78.48,78.72,78.44,78.72,608321.0,70.1086,70.323,70.0728,70.323,608321.0
2022-09-14 11:00:00,78.72,78.8,78.69,78.72,464788.0,70.323,70.3944,70.2962,70.323,464788.0
2022-09-14 12:00:00,78.71,78.74,78.67,78.7,268319.0,70.314,70.3408,70.2783,70.3051,268319.0
2022-09-14 13:00:00,78.7,78.73,78.65,78.68,200246.0,70.3051,70.3319,70.2604,70.2872,200246.0
2022-09-14 14:00:00,78.67,78.71,78.63,78.64,1565960.0,70.2783,70.314,70.2426,70.2515,1565960.0
2022-09-14 15:00:00,78.64,78.64,78.55,78.61,1285734.0,70.2515,70.2515,70.1711,70.2247,1285734.0
2022-09-15 09:30:00,78.53,78.53,78.36,78.5,251921.0,70.1532,70.1532,70.0014,70.1264,251921.0
2022-09-15 10:00:00,78.49,78.55,78.39,78.42,467594.0,70.1175,70.1711,70.0282,70.055,467594.0
2022-09-15 11:00:00,78.42,78.46,78.3,78.31,1178604.0,70.055,70.0907,69.9478,69.9567,1178604.0
2022-09-15 12:00:00,78.31,78.33,78.26,78.3,857231.0,69.9567,69.9746,69.912,69.9478,857231.0
2022-09-15 13:00:00,78.31,78.41,78.3,78.39,507211.0,69.9567,70.046,69.9478,70.0282,507211.0
2022-09-15 14:00:00,78.39,78.4,78.31,78.33,560257.0,70.0282,70.0371,69.9567,69.9746,560257.0
2022-09-15 15:00:00,78.33,78.36,78.24,78.32,473074.0,69.9746,70.0014,69.8942,69.9656,473074.0
2022-09-16 09:30:00,78.14,78.22,78.06,78.18,1425466.0,69.8048,69.8763,69.7334,69.8406,1425466.0
2022-09-16 10:00:00,78.19,78.48,78.16,78.29,1183740.0,69.8495,70.1086,69.8227,69.9388,1183740.0
2022-09-16 11:00:00,78.28,78.36,78.23,78.29,569289.0,69.9299,70.0014,69.8852,69.9388,569289.0
2022-09-16 12:00:00,78.29,78.35,78.25,78.27,529391.0,69.9388,69.9924,69.9031,69.921,529391.0
2022-09-16 13:00:00,78.26,78.31,78.25,78.28,271668.0,69.912,69.9567,69.9031,69.9299,271668.0
2022-09-16 14:00:00,78.28,78.39,78.28,78.38,743103.0,69.9299,70.0282,69.9299,70.0192,743103.0
2022-09-16 15:00:00,78.37,78.4,78.33,78.35,460307.0,70.0103,70.0371,69.9746,69.9924,460307.0
2022-09-19 09:30:00,78.01,78.12,77.95,78.09,888845.0,69.6887,69.787,69.6351,69.7602,888845.0
2022-09-19 10:00:00,78.1,78.24,78.06,78.23,378775.0,69.7691,69.8942,69.7334,69.8852,378775.0
2022-09-19 11:00:00,78.22,78.37,78.22,78.27,578825.0,69.8763,70.0103,69.8763,69.921,578825.0
2022-09-19 12:00:00,78.27,78.35,78.27,78.33,363532.0,69.921,69.9924,69.921,69.9746,363532.0
2022-09-19 13:00:00,78.32,78.34,78.26,78.27,331147.0,69.9656,69.9835,69.912,69.921,331147.0
2022-09-19 14:00:00,78.27,78.29,78.23,78.25,686824.0,69.921,69.9388,69.8852,69.9031,686824.0
2022-09-19 15:00:00,78.26,78.29,78.23,78.28,871780.0,69.912,69.9388,69.8852,69.9299,871780.0
2022-09-20 09:30:00,77.79,77.83,77.7,77.76,539966.0,69.4922,69.5279,69.4118,69.4654,539966.0
2022-09-20 10:00:00,77.76,77.81,77.63,77.74,785446.0,69.4654,69.51,69.3492,69.4475,785446.0
2022-09-20 11:00:00,77.74,77.82,77.68,77.8,639379.0,69.4475,69.519,69.3939,69.5011,639379.0
2022-09-20 12:00:00,77.8,77.84,77.74,77.83,510108.0,69.5011,69.5368,69.4475,69.5279,510108.0
2022-09-20 13:00:00,77.83,77.91,77.82,77.89,821694.0,69.5279,69.5994,69.519,69.5815,821694.0
2022-09-20 14:00:00,77.89,77.89,77.65,77.67,817464.0,69.5815,69.5815,69.3671,69.385,817464.0
2022-09-20 15:00:00,77.67,77.72,77.63,77.67,421367.0,69.385,69.4296,69.3492,69.385,421367.0
2022-09-21 09:30:00,77.91,77.98,77.85,77.94,174974.0,69.5994,69.6619,69.5458,69.6262,174974.0
2022-09-21 10:00:00,77.94,77.99,77.83,77.87,379154.0,69.6262,69.6708,69.5279,69.5636,379154.0
2022-09-21 11:00:00,77.87,77.87,77.75,77.82,242726.0,69.5636,69.5636,69.4564,69.519,242726.0
2022-09-21 12:00:00,77.82,77.82,77.7,77.72,255711.0,69.519,69.519,69.4118,69.4296,255711.0
2022-09-21 13:00:00,77.72,77.81,77.67,77.78,305958.0,69.4296,69.51,69.385,69.4832,305958.0
2022-09-21 14:00:00,77.7,78.03,77.23,77.96,2092637.0,69.4118,69.7066,68.9919,69.644,2092637.0
2022-09-21 15:00:00,77.97,78.0,77.69,77.81,1107185.0,69.653,69.6798,69.4028,69.51,1107185.0
2022-09-22 09:30:00,77.22,77.28,77.03,77.11,437207.0,68.983,69.0366,68.8132,68.8847,437207.0
2022-09-22 10:00:00,77.09,77.23,76.89,76.91,1571328.0,68.8668,68.9919,68.6882,68.706,1571328.0
2022-09-22 11:00:00,76.91,77.16,76.85,77.13,448980.0,68.706,68.9294,68.6524,68.9026,448980.0
2022-09-22 12:00:00,77.12,77.16,76.95,77.01,1214126.0,68.8936,68.9294,68.7418,68.7954,1214126.0
2022-09-22 13:00:00,77.02,77.08,76.95,77.04,458679.0,68.8043,68.8579,68.7418,68.8222,458679.0
2022-09-22 14:00:00,77.03,77.04,76.88,76.95,592388.0,68.8132,68.8222,68.6792,68.7418,592388.0
2022-09-22 15:00:00,76.95,77.06,76.94,76.95,1013242.0,68.7418,68.84,68.7328,68.7418,1013242.0
2022-09-23 09:30:00,76.76,76.86,76.55,76.66,1129036.0,68.572,68.6614,68.3844,68.4827,1129036.0
2022-09-23 10:00:00,76.65,76.76,76.58,76.64,874220.0,68.4738,68.572,68.4112,68.4648,874220.0
2022-09-23 11:00:00,76.64,76.69,76.48,76.52,1537600.0,68.4648,68.5095,68.3219,68.3576,1537600.0
2022-09-23 12:00:00,76.52,76.83,76.5,76.79,1192560.0,68.3576,68.6346,68.3398,68.5988,1192560.0
2022-09-23 13:00:00,76.79,76.84,76.65,76.71,768801.0,68.5988,68.6435,68.4738,68.5274,768801.0
2022-09-23 14:00:00,76.7,76.73,76.57,76.6,920368.0,68.5184,68.5452,68.4023,68.4291,920368.0
2022-09-23 15:00:00,76.61,76.82,76.6,76.78,670813.0,68.438,68.6256,68.4291,68.5899,670813.0
2022-09-26 09:30:00,76.36,76.53,76.33,76.36,283526.0,68.2147,68.3666,68.1879,68.2147,283526.0
2022-09-26 10:00:00,76.35,76.44,76.29,76.32,562569.0,68.2058,68.2862,68.1522,68.179,562569.0
2022-09-26 11:00:00,76.31,76.34,76.03,76.03,409154.0,68.17,68.1968,67.9199,67.9199,409154.0
2022-09-26 12:00:00,76.02,76.04,75.78,75.86,1087504.0,67.911,67.9288,67.6966,67.768,1087504.0
2022-09-26 13:00:00,75.85,75.89,75.61,75.67,2617197.0,67.7591,67.7948,67.5447,67.5983,2617197.0
2022-09-26 14:00:00,75.67,75.78,75.56,75.72,763860.0,67.5983,67.6966,67.5,67.643,763860.0
2022-09-26 15:00:00,75.72,75.77,75.58,75.59,2082422.0,67.643,67.6876,67.5179,67.5268,2082422.0
2022-09-27 09:30:00,75.68,75.82,75.47,75.48,605117.0,67.6072,67.7323,67.4196,67.4286,605117.0
2022-09-27 10:00:00,75.49,75.61,75.2,75.49,1246592.0,67.4375,67.5447,67.1784,67.4375,1246592.0
2022-09-27 11:00:00,75.49,75.51,75.18,75.19,2379882.0,67.4375,67.4554,67.1606,67.1695,2379882.0
2022-09-27 12:00:00,75.19,75.23,75.06,75.12,1581748.0,67.1695,67.2052,67.0534,67.107,1581748.0
2022-09-27 13:00:00,75.11,75.17,74.86,74.91,1302263.0,67.098,67.1516,66.8747,66.9194,1302263.0
2022-09-27 14:00:00,74.9,75.18,74.89,75.06,1415147.0,66.9104,67.1606,66.9015,67.0534,1415147.0
2022-09-27 15:00:00,75.06,75.09,74.86,74.87,2571996.0,67.0534,67.0802,66.8747,66.8836,2571996.0
2022-09-28 09:30:00,75.53,75.66,75.49,75.53,672792.0,67.4732,67.5894,67.4375,67.4732,672792.0
2022-09-28 10:00:00,75.54,75.84,75.43,75.79,1485128.0,67.4822,67.7502,67.3839,67.7055,1485128.0
2022-09-28 11:00:00,75.78,76.07,75.75,75.98,2532071.0,67.6966,67.9556,67.6698,67.8752,2532071.0
2022-09-28 12:00:00,75.98,76.04,75.83,75.95,773362.0,67.8752,67.9288,67.7412,67.8484,773362.0
2022-09-28 13:00:00,75.95,76.1,75.89,75.95,2249985.0,67.8484,67.9824,67.7948,67.8484,2249985.0
2022-09-28 14:00:00,75.95,76.13,75.88,76.11,3291352.0,67.8484,68.0092,67.7859,67.9914,3291352.0
2022-09-28 15:00:00,76.1,76.24,76.06,76.21,2397394.0,67.9824,68.1075,67.9467,68.0807,2397394.0
2022-09-29 09:30:00,75.72,75.72,75.45,75.57,662002.0,67.643,67.643,67.4018,67.509,662002.0
2022-09-29 10:00:00,75.56,75.58,75.2,75.33,2378978.0,67.5,67.5179,67.1784,67.2946,2378978.0
2022-09-29 11:00:00,75.33,75.69,75.3,75.67,1851513.0,67.2946,67.6162,67.2678,67.5983,1851513.0
2022-09-29 12:00:00,75.66,75.79,75.45,75.48,924693.0,67.5894,67.7055,67.4018,67.4286,924693.0
2022-09-29 13:00:00,75.49,75.49,75.36,75.41,1078088.0,67.4375,67.4375,67.3214,67.366,1078088.0
2022-09-29 14:00:00,75.41,75.59,75.36,75.58,1007042.0,67.366,67.5268,67.3214,67.5179,1007042.0
2022-09-29 15:00:00,75.57,75.72,75.56,75.69,2177912.0,67.509,67.643,67.5,67.6162,2177912.0
2022-09-30 09:30:00,75.91,76.22,75.91,76.05,868013.0,67.8127,68.0896,67.8127,67.9378,868013.0
2022-09-30 10:00:00,76.06,76.09,75.89,75.97,1908767.0,67.9467,67.9735,67.7948,67.8663,1908767.0
2022-09-30 11:00:00,75.98,76.05,75.95,75.99,655211.0,67.8752,67.9378,67.8484,67.8842,655211.0
2022-09-30 12:00:00,75.99,76.08,75.92,76.06,507361.0,67.8842,67.9646,67.8216,67.9467,507361.0
2022-09-30 13:00:00,76.06,76.09,75.91,75.99,546691.0,67.9467,67.9735,67.8127,67.8842,546691.0
2022-09-30 14:00:00,76.0,76.07,75.65,75.66,875498.0,67.8931,67.9556,67.5804,67.5894,875498.0
2022-09-30 15:00:00,75.66,75.77,75.53,75.67,1860356.0,67.5894,67.6876,67.4732,67.5983,1860356.0
2022-10-03 09:30:00,76.23,76.3,76.14,76.15,413462.0,68.2861,68.3488,68.2055,68.2144,413462.0
2022-10-03 10:00:00,76.18,76.84,76.16,76.76,2411894.0,68.2413,68.8325,68.2234,68.7609,2411894.0
2022-10-03 11:00:00,76.76,77.02,76.62,76.65,5782497.0,68.7609,68.9938,68.6355,68.6623,5782497.0
2022-10-03 12:00:00,76.66,76.76,76.54,76.56,434973.0,68.6713,68.7609,68.5638,68.5817,434973.0
2022-10-03 13:00:00,76.56,76.59,76.49,76.51,488461.0,68.5817,68.6086,68.519,68.5369,488461.0
2022-10-03 14:00:00,76.51,76.57,76.45,76.53,525600.0,68.5369,68.5907,68.4832,68.5548,525600.0
2022-10-03 15:00:00,76.53,76.54,76.41,76.47,1122541.0,68.5548,68.5638,68.4473,68.5011,1122541.0
2022-10-04 09:30:00,76.87,76.98,76.71,76.88,470474.0,68.8594,68.9579,68.7161,68.8684,470474.0
2022-10-04 10:00:00,76.89,77.16,76.89,77.08,689661.0,68.8773,69.1192,68.8773,69.0475,689661.0
2022-10-04 11:00:00,77.08,77.09,76.94,77.0,344340.0,69.0475,69.0565,68.9221,68.9759,344340.0
2022-10-04 12:00:00,77.01,77.1,76.89,76.9,330965.0,68.9848,69.0654,68.8773,68.8863,330965.0
2022-10-04 13:00:00,76.9,76.95,76.83,76.87,498245.0,68.8863,68.9311,68.8236,68.8594,498245.0
2022-10-04 14:00:00,76.87,76.92,76.82,76.92,266075.0,68.8594,68.9042,68.8146,68.9042,266075.0
2022-10-04 15:00:00,76.91,76.95,76.84,76.84,548385.0,68.8952,68.9311,68.8325,68.8325,548385.0
2022-10-05 09:30:00,76.31,76.48,76.24,76.28,449315.0,68.3578,68.51,68.2951,68.3309,449315.0
2022-10-05 10:00:00,76.28,76.28,75.95,76.03,2253525.0,68.3309,68.3309,68.0353,68.1069,2253525.0
2022-10-05 11:00:00,76.02,76.17,75.99,76.13,1477053.0,68.098,68.2323,68.0711,68.1965,1477053.0
2022-10-05 12:00:00,76.12,76.2,76.07,76.1,1108833.0,68.1876,68.2592,68.1428,68.1696,1108833.0
2022-10-05 13:00:00,76.09,76.2,76.08,76.11,313392.0,68.1607,68.2592,68.1517,68.1786,313392.0
2022-10-05 14:00:00,76.1,76.25,76.09,76.25,1105950.0,68.1696,68.304,68.1607,68.304,1105950.0
2022-10-05 15:00:00,76.25,76.37,76.24,76.28,633763.0,68.304,68.4115,68.2951,68.3309,633763.0
2022-10-06 09:30:00,76.23,76.28,76.05,76.08,984032.0,68.2861,68.3309,68.1249,68.1517,984032.0
2022-10-06 10:00:00,76.07,76.09,75.92,76.09,1140420.0,68.1428,68.1607,68.0084,68.1607,1140420.0
2022-10-06 11:00:00,76.09,76.2,76.04,76.09,1245205.0,68.1607,68.2592,68.1159,68.1607,1245205.0
2022-10-06 12:00:00,76.09,76.16,76.04,76.09,1277409.0,68.1607,68.2234,68.1159,68.1607,1277409.0
2022-10-06 13:00:00,76.11,76.21,76.07,76.18,1096181.0,68.1786,68.2682,68.1428,68.2413,1096181.0
2022-10-06 14:00:00,76.17,76.19,76.04,76.05,841258.0,68.2323,68.2503,68.1159,68.1249,841258.0
2022-10-06 15:00:00,76.05,76.11,75.98,75.99,497162.0,68.1249,68.1786,68.0621,68.0711,497162.0
2022-10-07 09:30:00,75.74,75.74,75.58,75.59,603155.0,67.8472,67.8472,67.7038,67.7128,603155.0
2022-10-07 10:00:00,75.59,75.68,75.48,75.63,519022.0,67.7128,67.7934,67.6143,67.7486,519022.0
2022-10-07 11:00:00,75.65,75.74,75.62,75.67,1034320.0,67.7665,67.8472,67.7397,67.7845,1034320.0
2022-10-07 12:00:00,75.66,75.73,75.54,75.54,525823.0,67.7755,67.8382,67.668,67.668,525823.0
2022-10-07 13:00:00,75.55,75.63,75.5,75.56,1338755.0,67.677,67.7486,67.6322,67.6859,1338755.0
2022-10-07 14:00:00,75.56,75.57,75.5,75.51,853365.0,67.6859,67.6949,67.6322,67.6411,853365.0
2022-10-07 15:00:00,75.5,75.52,75.43,75.47,1187012.0,67.6322,67.6501,67.5695,67.6053,1187012.0
2022-10-10 09:30:00,75.47,75.56,75.26,75.28,87532.0,67.6053,67.6859,67.4172,67.4351,87532.0
2022-10-10 10:00:00,75.28,75.3,74.89,74.99,300082.0,67.4351,67.453,67.0857,67.1753,300082.0
2022-10-10 11:00:00,74.99,75.02,74.88,74.96,151970.0,67.1753,67.2022,67.0768,67.1484,151970.0
2022-10-10 12:00:00,74.96,75.0,74.81,74.81,268600.0,67.1484,67.1843,67.0141,67.0141,268600.0
2022-10-10 13:00:00,74.81,75.08,74.78,75.02,521674.0,67.0141,67.2559,66.9872,67.2022,521674.0
2022-10-10 14:00:00,75.02,75.05,74.95,74.95,211947.0,67.2022,67.2291,67.1395,67.1395,211947.0
2022-10-10 15:00:00,74.96,75.12,74.95,75.04,317850.0,67.1484,67.2918,67.1395,67.2201,317850.0
2022-10-11 09:30:00,75.16,75.21,74.99,75.02,192108.0,67.3276,67.3724,67.1753,67.2022,192108.0
2022-10-11 10:00:00,75.01,75.22,74.83,75.15,1996996.0,67.1932,67.3813,67.032,67.3186,1996996.0
2022-10-11 11:00:00,75.14,75.27,75.14,75.2,763389.0,67.3097,67.4261,67.3097,67.3634,763389.0
2022-10-11 12:00:00,75.21,75.42,75.18,75.34,2521425.0,67.3724,67.5605,67.3455,67.4888,2521425.0
2022-10-11 13:00:00,75.34,75.35,75.24,75.27,633294.0,67.4888,67.4978,67.3993,67.4261,633294.0
2022-10-11 14:00:00,75.27,75.28,74.88,74.91,595629.0,67.4261,67.4351,67.0768,67.1037,595629.0
2022-10-11 15:00:00,74.91,75.04,74.81,74.99,3600534.0,67.1037,67.2201,67.0141,67.1753,3600534.0
2022-10-12 09:30:00,74.98,74.98,74.84,74.94,272961.0,67.1664,67.1664,67.0409,67.1305,272961.0
2022-10-12 10:00:00,74.94,74.95,74.77,74.78,1535876.0,67.1305,67.1395,66.9782,66.9872,1535876.0
2022-10-12 11:00:00,74.78,74.96,74.77,74.85,6264049.0,66.9872,67.1484,66.9782,67.0499,6264049.0
2022-10-12 12:00:00,74.85,74.93,74.82,74.85,1576463.0,67.0499,67.1216,67.023,67.0499,1576463.0
2022-10-12 13:00:00,74.85,74.92,74.71,74.79,1257805.0,67.0499,67.1126,66.9245,66.9962,1257805.0
2022-10-12 14:00:00,74.78,75.06,74.78,74.91,576253.0,66.9872,67.238,66.9872,67.1037,576253.0
2022-10-12 15:00:00,74.9,74.98,74.81,74.93,1999108.0,67.0947,67.1664,67.0141,67.1216,1999108.0
2022-10-13 09:30:00,73.87,74.3,73.8,74.3,1064443.0,66.172,66.5572,66.1093,66.5572,1064443.0
2022-10-13 10:00:00,74.31,74.61,74.23,74.43,1179440.0,66.5662,66.8349,66.4945,66.6737,1179440.0
2022-10-13 11:00:00,74.43,75.01,74.4,74.82,921874.0,66.6737,67.1932,66.6468,67.023,921874.0
2022-10-13 12:00:00,74.83,74.92,74.7,74.77,1274135.0,67.032,67.1126,66.9155,66.9782,1274135.0
2022-10-13 13:00:00,74.76,75.13,74.65,75.06,610591.0,66.9693,67.3007,66.8707,67.238,610591.0
2022-10-13 14:00:00,75.04,75.04,74.88,74.91,1088375.0,67.2201,67.2201,67.0768,67.1037,1088375.0
2022-10-13 15:00:00,74.9,75.08,74.87,74.97,1408978.0,67.0947,67.2559,67.0678,67.1574,1408978.0
2022-10-14 09:30:00,75.29,75.32,75.02,75.17,498318.0,67.4441,67.4709,67.2022,67.3366,498318.0
2022-10-14 10:00:00,75.16,75.16,74.61,74.72,1342869.0,67.3276,67.3276,66.8349,66.9335,1342869.0
2022-10-14 11:00:00,74.72,74.8,74.42,74.47,1046849.0,66.9335,67.0051,66.6647,66.7095,1046849.0
2022-10-14 12:00:00,74.47,74.61,74.37,74.43,801749.0,66.7095,66.8349,66.6199,66.6737,801749.0
2022-10-14 13:00:00,74.43,74.47,74.27,74.31,765020.0,66.6737,66.7095,66.5303,66.5662,765020.0
2022-10-14 14:00:00,74.31,74.41,74.26,74.35,1842133.0,66.5662,66.6558,66.5214,66.602,1842133.0
2022-10-14 15:00:00,74.37,74.42,74.3,74.33,1002459.0,66.6199,66.6647,66.5572,66.5841,1002459.0
2022-10-17 09:30:00,74.9,75.17,74.88,74.93,589669.0,67.0947,67.3366,67.0768,67.1216,589669.0
2022-10-17 10:00:00,74.94,74.99,74.82,74.85,1194739.0,67.1305,67.1753,67.023,67.0499,1194739.0
2022-10-17 11:00:00,74.85,74.92,74.75,74.89,740525.0,67.0499,67.1126,66.9603,67.0857,740525.0
2022-10-17 12:00:00,74.9,74.9,74.68,74.7,342386.0,67.0947,67.0947,66.8976,66.9155,342386.0
2022-10-17 13:00:00,74.71,74.76,74.68,74.7,388144.0,66.9245,66.9693,66.8976,66.9155,388144.0
2022-10-17 14:00:00,74.7,74.73,74.62,74.68,1056178.0,66.9155,66.9424,66.8439,66.8976,1056178.0
2022-10-17 15:00:00,74.68,74.7,74.63,74.7,1259146.0,66.8976,66.9155,66.8528,66.9155,1259146.0
2022-10-18 09:30:00,75.0,75.11,74.94,74.98,707037.0,67.1843,67.2828,67.1305,67.1664,707037.0
2022-10-18 10:00:00,74.98,75.06,74.86,74.94,565939.0,67.1664,67.238,67.0589,67.1305,565939.0
2022-10-18 11:00:00,74.93,74.93,74.49,74.59,415706.0,67.1216,67.1216,66.7274,66.817,415706.0
2022-10-18 12:00:00,74.59,74.83,74.58,74.76,550255.0,66.817,67.032,66.808,66.9693,550255.0
2022-10-18 13:00:00,74.76,74.84,74.65,74.81,554881.0,66.9693,67.0409,66.8707,67.0141,554881.0
2022-10-18 14:00:00,74.81,74.93,74.76,74.92,1450581.0,67.0141,67.1216,66.9693,67.1126,1450581.0
2022-10-18 15:00:00,74.92,75.01,74.88,74.98,1545367.0,67.1126,67.1932,67.0768,67.1664,1545367.0
2022-10-19 09:30:00,74.43,74.51,74.33,74.43,319606.0,66.6737,66.7453,66.5841,66.6737,319606.0
2022-10-19 10:00:00,74.42,74.57,74.39,74.4,763707.0,66.6647,66.7991,66.6378,66.6468,763707.0
2022-10-19 11:00:00,74.4,74.48,74.33,74.35,350491.0,66.6468,66.7185,66.5841,66.602,350491.0
2022-10-19 12:00:00,74.35,74.35,74.15,74.23,468840.0,66.602,66.602,66.4228,66.4945,468840.0
2022-10-19 13:00:00,74.23,74.29,74.07,74.18,570036.0,66.4945,66.5483,66.3512,66.4497,570036.0
2022-10-19 14:00:00,74.18,74.24,74.14,74.15,626245.0,66.4497,66.5035,66.4139,66.4228,626245.0
2022-10-19 15:00:00,74.15,74.23,74.08,74.13,399363.0,66.4228,66.4945,66.3601,66.4049,399363.0
2022-10-20 09:30:00,73.94,74.12,73.94,74.05,627278.0,66.2347,66.396,66.2347,66.3333,627278.0
2022-10-20 10:00:00,74.05,74.31,74.05,74.25,1448790.0,66.3333,66.5662,66.3333,66.5124,1448790.0
2022-10-20 11:00:00,74.25,74.27,74.11,74.12,862545.0,66.5124,66.5303,66.387,66.396,862545.0
2022-10-20 12:00:00,74.13,74.14,73.86,73.92,569793.0,66.4049,66.4139,66.1631,66.2168,569793.0
2022-10-20 13:00:00,73.92,73.94,73.74,73.81,588273.0,66.2168,66.2347,66.0556,66.1183,588273.0
2022-10-20 14:00:00,73.82,73.83,73.69,73.73,684275.0,66.1272,66.1362,66.0108,66.0466,684275.0
2022-10-20 15:00:00,73.72,73.77,73.6,73.66,865470.0,66.0377,66.0824,65.9302,65.9839,865470.0
2022-10-21 09:30:00,73.43,73.8,73.37,73.79,388387.0,65.7779,66.1093,65.7241,66.1004,388387.0
2022-10-21 10:00:00,73.8,73.92,73.58,73.63,894286.0,66.1093,66.2168,65.9122,65.957,894286.0
2022-10-21 11:00:00,73.64,73.9,73.52,73.89,1114386.0,65.966,66.1989,65.8585,66.1899,1114386.0
2022-10-21 12:00:00,73.9,73.99,73.78,73.89,1516361.0,66.1989,66.2795,66.0914,66.1899,1516361.0
2022-10-21 13:00:00,73.88,74.01,73.87,73.92,956995.0,66.181,66.2974,66.172,66.2168,956995.0
2022-10-21 14:00:00,73.92,74.09,73.91,74.03,486685.0,66.2168,66.3691,66.2079,66.3154,486685.0
2022-10-21 15:00:00,74.02,74.12,73.99,74.02,839140.0,66.3064,66.396,66.2795,66.3064,839140.0
2022-10-24 09:30:00,74.02,74.26,73.87,74.14,701422.0,66.3064,66.5214,66.172,66.4139,701422.0
2022-10-24 10:00:00,74.15,74.16,73.73,74.01,786995.0,66.4228,66.4318,66.0466,66.2974,786995.0
2022-10-24 11:00:00,74.01,74.26,73.94,74.25,1263070.0,66.2974,66.5214,66.2347,66.5124,1263070.0
2022-10-24 12:00:00,74.24,74.35,74.19,74.2,264727.0,66.5035,66.602,66.4587,66.4676,264727.0
2022-10-24 13:00:00,74.2,74.21,74.13,74.14,408659.0,66.4676,66.4766,66.4049,66.4139,408659.0
2022-10-24 14:00:00,74.14,74.16,74.08,74.13,449631.0,66.4139,66.4318,66.3601,66.4049,449631.0
2022-10-24 15:00:00,74.14,74.2,74.07,74.07,389827.0,66.4139,66.4676,66.3512,66.3512,389827.0
2022-10-25 09:30:00,74.62,74.93,74.61,74.89,416191.0,66.8439,67.1216,66.8349,67.0857,416191.0
2022-10-25 10:00:00,74.89,74.98,74.83,74.86,986537.0,67.0857,67.1664,67.032,67.0589,986537.0
2022-10-25 11:00:00,74.86,75.14,74.86,75.01,5154566.0,67.0589,67.3097,67.0589,67.1932,5154566.0
2022-10-25 12:00:00,75.02,75.02,74.85,74.88,1471551.0,67.2022,67.2022,67.0499,67.0768,1471551.0
2022-10-25 13:00:00,74.88,74.95,74.83,74.89,1633858.0,67.0768,67.1395,67.032,67.0857,1633858.0
2022-10-25 14:00:00,74.89,74.96,74.78,74.79,1721643.0,67.0857,67.1484,66.9872,66.9962,1721643.0
2022-10-25 15:00:00,74.8,74.93,74.77,74.85,1582427.0,67.0051,67.1216,66.9782,67.0499,1582427.0
2022-10-26 09:30:00,74.92,75.13,74.92,75.07,746861.0,67.1126,67.3007,67.1126,67.247,746861.0
2022-10-26 10:00:00,75.07,75.31,74.99,75.17,2239713.0,67.247,67.462,67.1753,67.3366,2239713.0
2022-10-26 11:00:00,75.16,75.36,75.15,75.24,1518601.0,67.3276,67.5068,67.3186,67.3993,1518601.0
2022-10-26 12:00:00,75.25,75.29,75.05,75.09,973091.0,67.4082,67.4441,67.2291,67.2649,973091.0
2022-10-26 13:00:00,75.08,75.18,75.04,75.12,524617.0,67.2559,67.3455,67.2201,67.2918,524617.0
2022-10-26 14:00:00,75.13,75.15,75.05,75.11,711937.0,67.3007,67.3186,67.2291,67.2828,711937.0
2022-10-26 15:00:00,75.1,75.12,75.01,75.08,1042530.0,67.2739,67.2918,67.1932,67.2559,1042530.0
2022-10-27 09:30:00,75.3,75.34,75.06,75.26,611413.0,67.453,67.4888,67.238,67.4172,611413.0
2022-10-27 10:00:00,75.27,75.58,75.24,75.5,2107361.0,67.4261,67.7038,67.3993,67.6322,2107361.0
2022-10-27 11:00:00,75.51,75.59,75.4,75.48,928087.0,67.6411,67.7128,67.5426,67.6143,928087.0
2022-10-27 12:00:00,75.48,75.55,75.35,75.42,696829.0,67.6143,67.677,67.4978,67.5605,696829.0
2022-10-27 13:00:00,75.43,75.51,75.36,75.37,544648.0,67.5695,67.6411,67.5068,67.5157,544648.0
2022-10-27 14:00:00,75.38,75.45,75.33,75.43,893077.0,67.5247,67.5874,67.4799,67.5695,893077.0
2022-10-27 15:00:00,75.43,75.44,75.31,75.34,877315.0,67.5695,67.5784,67.462,67.4888,877315.0
2022-10-28 09:30:00,75.14,75.44,75.08,75.39,1305995.0,67.3097,67.5784,67.2559,67.5336,1305995.0
2022-10-28 10:00:00,75.4,75.51,75.24,75.4,1910034.0,67.5426,67.6411,67.3993,67.5426,1910034.0
2022-10-28 11:00:00,75.4,75.5,75.29,75.29,538277.0,67.5426,67.6322,67.4441,67.4441,538277.0
2022-10-28 12:00:00,75.29,75.38,75.27,75.37,3442143.0,67.4441,67.5247,67.4261,67.5157,3442143.0
2022-10-28 13:00:00,75.36,75.4,75.31,75.39,1969902.0,67.5068,67.5426,67.462,67.5336,1969902.0
2022-10-28 14:00:00,75.39,75.43,75.3,75.38,1251951.0,67.5336,67.5695,67.453,67.5247,1251951.0
2022-10-28 15:00:00,75.38,75.45,75.33,75.45,1231045.0,67.5247,67.5874,67.4799,67.5874,1231045.0
2022-10-31 09:30:00,75.22,75.22,75.04,75.12,312567.0,67.3813,67.3813,67.2201,67.2918,312567.0
2022-10-31 10:00:00,75.11,75.25,75.1,75.2,1150072.0,67.2828,67.4082,67.2739,67.3634,1150072.0
2022-10-31 11:00:00,75.19,75.23,75.15,75.17,788634.0,67.3545,67.3903,67.3186,67.3366,788634.0
2022-10-31 12:00:00,75.18,75.22,75.14,75.2,596343.0,67.3455,67.3813,67.3097,67.3634,596343.0
2022-10-31 13:00:00,75.19,75.22,75.14,75.2,684321.0,67.3545,67.3813,67.3097,67.3634,684321.0
2022-10-31 14:00:00,75.2,75.21,75.01,75.04,556216.0,67.3634,67.3724,67.1932,67.2201,556216.0
2022-10-31 15:00:00,75.05,75.13,74.89,75.11,2375210.0,67.2291,67.3007,67.0857,67.2828,2375210.0
2022-11-01 09:30:00,75.55,75.55,75.3,75.38,761545.0,67.8649,67.8649,67.6403,67.7122,761545.0
2022-11-01 10:00:00,75.38,75.38,74.86,74.9,1472471.0,67.7122,67.7122,67.2451,67.281,1472471.0
2022-11-01 11:00:00,74.91,75.08,74.84,75.08,1455270.0,67.29,67.4427,67.2271,67.4427,1455270.0
2022-11-01 12:00:00,75.08,75.21,75.04,75.1,1634131.0,67.4427,67.5595,67.4068,67.4607,1634131.0
2022-11-01 13:00:00,75.11,75.15,75.05,75.09,1338170.0,67.4697,67.5056,67.4158,67.4517,1338170.0
2022-11-01 14:00:00,75.09,75.24,75.05,75.23,5879872.0,67.4517,67.5864,67.4158,67.5775,5879872.0
2022-11-01 15:00:00,75.23,75.26,75.14,75.14,1462998.0,67.5775,67.6044,67.4966,67.4966,1462998.0
2022-11-02 09:30:00,75.21,75.27,75.11,75.14,518813.0,67.5595,67.6134,67.4697,67.4966,518813.0
2022-11-02 10:00:00,75.15,75.35,75.11,75.33,858508.0,67.5056,67.6852,67.4697,67.6673,858508.0
2022-11-02 11:00:00,75.32,75.34,75.26,75.29,1513875.0,67.6583,67.6763,67.6044,67.6314,1513875.0
2022-11-02 12:00:00,75.29,75.35,75.26,75.31,446723.0,67.6314,67.6852,67.6044,67.6493,446723.0
2022-11-02 13:00:00,75.31,75.47,75.27,75.47,653680.0,67.6493,67.793,67.6134,67.793,653680.0
2022-11-02 14:00:00,75.55,75.95,75.13,75.25,2150313.0,67.8649,68.2242,67.4876,67.5954,2150313.0
2022-11-02 15:00:00,75.22,75.4,74.75,74.9,1265741.0,67.5685,67.7302,67.1463,67.281,1265741.0
2022-11-03 09:30:00,74.33,74.42,74.2,74.28,1842620.0,66.769,66.8498,66.6522,66.7241,1842620.0
2022-11-03 10:00:00,74.3,74.65,74.28,74.65,2845753.0,66.7421,67.0565,66.7241,67.0565,2845753.0
2022-11-03 11:00:00,74.65,74.65,74.36,74.38,1733542.0,67.0565,67.0565,66.796,66.8139,1733542.0
2022-11-03 12:00:00,74.38,74.57,74.37,74.56,3622706.0,66.8139,66.9846,66.8049,66.9756,3622706.0
2022-11-03 13:00:00,74.56,74.83,74.56,74.77,4976904.0,66.9756,67.2181,66.9756,67.1642,4976904.0
2022-11-03 14:00:00,74.77,74.89,74.74,74.82,4189703.0,67.1642,67.272,67.1373,67.2092,4189703.0
2022-11-03 15:00:00,74.82,74.83,74.71,74.72,5881683.0,67.2092,67.2181,67.1103,67.1193,5881683.0
2022-11-04 09:30:00,74.95,74.95,74.64,74.81,684482.0,67.3259,67.3259,67.0475,67.2002,684482.0
2022-11-04 10:00:00,74.82,75.15,74.78,74.96,1268261.0,67.2092,67.5056,67.1732,67.3349,1268261.0
2022-11-04 11:00:00,74.98,75.02,74.76,74.77,932528.0,67.3529,67.3888,67.1553,67.1642,932528.0
2022-11-04 12:00:00,74.77,74.84,74.68,74.74,959145.0,67.1642,67.2271,67.0834,67.1373,959145.0
2022-11-04 13:00:00,74.73,74.82,74.69,74.79,344673.0,67.1283,67.2092,67.0924,67.1822,344673.0
2022-11-04 14:00:00,74.79,74.94,74.74,74.91,567600.0,67.1822,67.317,67.1373,67.29,567600.0
2022-11-04 15:00:00,74.9,74.96,74.86,74.91,568543.0,67.281,67.3349,67.2451,67.29,568543.0
2022-11-07 09:30:00,74.87,74.96,74.68,74.71,396307.0,67.2541,67.3349,67.0834,67.1103,396307.0
2022-11-07 10:00:00,74.71,74.84,74.71,74.81,483119.0,67.1103,67.2271,67.1103,67.2002,483119.0
2022-11-07 11:00:00,74.81,74.83,74.6,74.66,293447.0,67.2002,67.2181,67.0115,67.0654,293447.0
2022-11-07 12:00:00,74.65,74.79,74.62,74.78,171922.0,67.0565,67.1822,67.0295,67.1732,171922.0
2022-11-07 13:00:00,74.78,74.88,74.78,74.84,218570.0,67.1732,67.2631,67.1732,67.2271,218570.0
2022-11-07 14:00:00,74.84,74.9,74.8,74.8,357342.0,67.2271,67.281,67.1912,67.1912,357342.0
2022-11-07 15:00:00,74.8,74.86,74.78,74.8,803681.0,67.1912,67.2451,67.1732,67.1912,803681.0
2022-11-08 09:30:00,74.98,75.0,74.88,74.95,329320.0,67.3529,67.3708,67.2631,67.3259,329320.0
2022-11-08 10:00:00,74.95,75.16,74.94,75.11,631661.0,67.3259,67.5146,67.317,67.4697,631661.0
2022-11-08 11:00:00,75.11,75.18,75.03,75.15,311498.0,67.4697,67.5325,67.3978,67.5056,311498.0
2022-11-08 12:00:00,75.16,75.17,75.08,75.15,303827.0,67.5146,67.5236,67.4427,67.5056,303827.0
2022-11-08 13:00:00,75.15,75.22,75.02,75.08,280722.0,67.5056,67.5685,67.3888,67.4427,280722.0
2022-11-08 14:00:00,75.08,75.14,74.99,75.1,3196514.0,67.4427,67.4966,67.3619,67.4607,3196514.0
2022-11-08 15:00:00,75.1,75.18,75.04,75.04,1735673.0,67.4607,67.5325,67.4068,67.4068,1735673.0
2022-11-09 09:30:00,74.98,74.98,74.82,74.9,173562.0,67.3529,67.3529,67.2092,67.281,173562.0
2022-11-09 10:00:00,74.89,75.18,74.89,75.14,688336.0,67.272,67.5325,67.272,67.4966,688336.0
2022-11-09 11:00:00,75.15,75.26,75.08,75.09,475728.0,67.5056,67.6044,67.4427,67.4517,475728.0
2022-11-09 12:00:00,75.09,75.16,75.07,75.16,702512.0,67.4517,67.5146,67.4337,67.5146,702512.0
2022-11-09 13:00:00,75.16,75.19,74.94,74.98,749830.0,67.5146,67.5415,67.317,67.3529,749830.0
2022-11-09 14:00:00,74.97,75.0,74.87,75.0,360327.0,67.3439,67.3708,67.2541,67.3708,360327.0
2022-11-09 15:00:00,74.99,75.03,74.94,75.01,1558487.0,67.3619,67.3978,67.317,67.3798,1558487.0
2022-11-10 09:30:00,76.27,76.7,76.27,76.7,657607.0,68.5117,68.8979,68.5117,68.8979,657607.0
2022-11-10 10:00:00,76.71,76.93,76.69,76.84,1734224.0,68.9069,69.1045,68.8889,69.0237,1734224.0
2022-11-10 11:00:00,76.85,76.88,76.76,76.85,1006651.0,69.0327,69.0596,68.9518,69.0327,1006651.0
2022-11-10 12:00:00,76.85,76.88,76.66,76.71,882272.0,69.0327,69.0596,68.862,68.9069,882272.0
2022-11-10 13:00:00,76.7,76.94,76.7,76.87,1002040.0,68.8979,69.1135,68.8979,69.0506,1002040.0
2022-11-10 14:00:00,76.88,76.96,76.81,76.95,479452.0,69.0596,69.1315,68.9967,69.1225,479452.0
2022-11-10 15:00:00,76.95,77.08,76.94,76.99,1386319.0,69.1225,69.2393,69.1135,69.1584,1386319.0
2022-11-11 09:30:00,76.93,76.95,76.79,76.92,220680.0,69.1045,69.1225,68.9788,69.0955,220680.0
2022-11-11 10:00:00,76.94,77.1,76.85,77.07,278531.0,69.1135,69.2572,69.0327,69.2303,278531.0
2022-11-11 11:00:00,77.07,77.13,76.97,77.03,240571.0,69.2303,69.2842,69.1405,69.1944,240571.0
2022-11-11 12:00:00,77.02,77.17,77.02,77.15,228170.0,69.1854,69.3201,69.1854,69.3021,228170.0
2022-11-11 13:00:00,77.15,77.22,77.14,77.17,451035.0,69.3021,69.365,69.2932,69.3201,451035.0
2022-11-11 14:00:00,77.17,77.18,77.1,77.13,259257.0,69.3201,69.3291,69.2572,69.2842,259257.0
2022-11-11 15:00:00,77.13,77.18,77.01,77.14,436730.0,69.2842,69.3291,69.1764,69.2932,436730.0
2022-11-14 09:30:00,76.79,77.0,76.79,76.9,430623.0,68.9788,69.1674,68.9788,69.0776,430623.0
2022-11-14 10:00:00,76.9,76.94,76.82,76.91,843329.0,69.0776,69.1135,69.0057,69.0866,843329.0
2022-11-14 11:00:00,76.92,76.92,76.77,76.84,2249755.0,69.0955,69.0955,68.9608,69.0237,2249755.0
2022-11-14 12:00:00,76.84,76.9,76.8,76.84,974276.0,69.0237,69.0776,68.9878,69.0237,974276.0
2022-11-14 13:00:00,76.85,76.98,76.84,76.97,996979.0,69.0327,69.1494,69.0237,69.1405,996979.0
2022-11-14 14:00:00,76.97,77.0,76.9,76.97,696906.0,69.1405,69.1674,69.0776,69.1405,696906.0
2022-11-14 15:00:00,76.98,77.0,76.78,76.79,1610105.0,69.1494,69.1674,68.9698,68.9788,1610105.0
2022-11-15 09:30:00,77.33,77.43,77.28,77.41,376800.0,69.4638,69.5537,69.4189,69.5357,376800.0
2022-11-15 10:00:00,77.43,77.47,77.32,77.39,435333.0,69.5537,69.5896,69.4549,69.5177,435333.0
2022-11-15 11:00:00,77.39,77.49,77.35,77.42,524241.0,69.5177,69.6076,69.4818,69.5447,524241.0
2022-11-15 12:00:00,77.42,77.43,77.31,77.34,309008.0,69.5447,69.5537,69.4459,69.4728,309008.0
2022-11-15 13:00:00,77.34,77.48,77.22,77.38,1155242.0,69.4728,69.5986,69.365,69.5088,1155242.0
2022-11-15 14:00:00,77.38,77.47,77.32,77.42,1285019.0,69.5088,69.5896,69.4549,69.5447,1285019.0
2022-11-15 15:00:00,77.41,77.62,77.4,77.61,4666500.0,69.5357,69.7243,69.5267,69.7154,4666500.0
2022-11-16 09:30:00,77.84,77.92,77.7,77.7,941590.0,69.922,69.9938,69.7962,69.7962,941590.0
2022-11-16 10:00:00,77.72,77.82,77.67,77.72,1328231.0,69.8142,69.904,69.7693,69.8142,1328231.0
2022-11-16 11:00:00,77.72,77.81,77.7,77.75,1278273.0,69.8142,69.895,69.7962,69.8411,1278273.0
2022-11-16 12:00:00,77.74,77.88,77.73,77.84,1248405.0,69.8321,69.9579,69.8231,69.922,1248405.0
2022-11-16 13:00:00,77.83,77.93,77.81,77.85,924837.0,69.913,70.0028,69.895,69.9309,924837.0
2022-11-16 14:00:00,77.85,77.98,77.85,77.98,1309474.0,69.9309,70.0477,69.9309,70.0477,1309474.0
2022-11-16 15:00:00,77.98,78.11,77.95,78.04,1533071.0,70.0477,70.1645,70.0208,70.1016,1533071.0
2022-11-17 09:30:00,77.57,77.57,77.36,77.36,614188.0,69.6794,69.6794,69.4908,69.4908,614188.0
2022-11-17 10:00:00,77.36,77.48,77.33,77.41,1223187.0,69.4908,69.5986,69.4638,69.5357,1223187.0
2022-11-17 11:00:00,77.41,77.52,77.38,77.51,347272.0,69.5357,69.6345,69.5088,69.6255,347272.0
2022-11-17 12:00:00,77.51,77.57,77.46,77.5,574590.0,69.6255,69.6794,69.5806,69.6165,574590.0
2022-11-17 13:00:00,77.51,77.59,77.46,77.49,677873.0,69.6255,69.6974,69.5806,69.6076,677873.0
2022-11-17 14:00:00,77.49,77.55,77.44,77.54,1263248.0,69.6076,69.6615,69.5626,69.6525,1263248.0
2022-11-17 15:00:00,77.53,77.62,77.48,77.59,962991.0,69.6435,69.7243,69.5986,69.6974,962991.0
2022-11-18 09:30:00,77.68,77.75,77.54,77.59,591489.0,69.7782,69.8411,69.6525,69.6974,591489.0
2022-11-18 10:00:00,77.61,77.67,77.55,77.62,911982.0,69.7154,69.7693,69.6615,69.7243,911982.0
2022-11-18 11:00:00,77.62,77.64,77.44,77.52,604483.0,69.7243,69.7423,69.5626,69.6345,604483.0
2022-11-18 12:00:00,77.53,77.54,77.39,77.47,464400.0,69.6435,69.6525,69.5177,69.5896,464400.0
2022-11-18 13:00:00,77.47,77.52,77.45,77.47,355149.0,69.5896,69.6345,69.5716,69.5896,355149.0
2022-11-18 14:00:00,77.48,77.53,77.47,77.5,234806.0,69.5986,69.6435,69.5896,69.6165,234806.0
2022-11-18 15:00:00,77.5,77.54,77.45,77.52,915905.0,69.6165,69.6525,69.5716,69.6345,915905.0
2022-11-21 09:30:00,77.7,77.8,77.66,77.68,437033.0,69.7962,69.886,69.7603,69.7782,437033.0
2022-11-21 10:00:00,77.68,77.69,77.54,77.63,2992354.0,69.7782,69.7872,69.6525,69.7333,2992354.0
2022-11-21 11:00:00,77.62,77.71,77.51,77.53,328250.0,69.7243,69.8052,69.6255,69.6435,328250.0
2022-11-21 12:00:00,77.52,77.57,77.45,77.53,304484.0,69.6345,69.6794,69.5716,69.6435,304484.0
2022-11-21 13:00:00,77.54,77.57,77.45,77.48,1051273.0,69.6525,69.6794,69.5716,69.5986,1051273.0
2022-11-21 14:00:00,77.48,77.55,77.47,77.47,539918.0,69.5986,69.6615,69.5896,69.5896,539918.0
2022-11-21 15:00:00,77.48,77.49,77.38,77.4,828558.0,69.5986,69.6076,69.5088,69.5267,828558.0
2022-11-22 09:30:00,77.63,77.69,77.58,77.6,281721.0,69.7333,69.7872,69.6884,69.7064,281721.0
2022-11-22 10:00:00,77.6,77.71,77.56,77.67,521113.0,69.7064,69.8052,69.6704,69.7693,521113.0
2022-11-22 11:00:00,77.67,77.72,77.62,77.71,496108.0,69.7693,69.8142,69.7243,69.8052,496108.0
2022-11-22 12:00:00,77.71,77.75,77.67,77.73,445090.0,69.8052,69.8411,69.7693,69.8231,445090.0
2022-11-22 13:00:00,77.74,77.79,77.67,77.79,610244.0,69.8321,69.877,69.7693,69.877,610244.0
2022-11-22 14:00:00,77.79,77.91,77.77,77.89,379709.0,69.877,69.9848,69.8591,69.9669,379709.0
2022-11-22 15:00:00,77.89,77.89,77.82,77.82,807119.0,69.9669,69.9669,69.904,69.904,807119.0
2022-11-23 09:30:00,77.99,78.26,77.95,78.06,571309.0,70.0567,70.2992,70.0208,70.1196,571309.0
2022-11-23 10:00:00,78.09,78.23,78.0,78.08,576122.0,70.1465,70.2723,70.0657,70.1375,576122.0
2022-11-23 11:00:00,78.1,78.14,77.99,78.01,354208.0,70.1555,70.1914,70.0567,70.0747,354208.0
2022-11-23 12:00:00,78.01,78.05,77.97,77.99,297656.0,70.0747,70.1106,70.0387,70.0567,297656.0
2022-11-23 13:00:00,77.99,78.04,77.94,77.97,162356.0,70.0567,70.1016,70.0118,70.0387,162356.0
2022-11-23 14:00:00,78.03,78.27,77.95,78.25,554462.0,70.0926,70.3082,70.0208,70.2903,554462.0
2022-11-23 15:00:00,78.24,78.32,78.2,78.31,383949.0,70.2813,70.3531,70.2453,70.3441,383949.0
2022-11-25 09:30:00,78.34,78.34,78.24,78.27,149398.0,70.3711,70.3711,70.2813,70.3082,149398.0
2022-11-25 10:00:00,78.28,78.33,78.25,78.31,310391.0,70.3172,70.3621,70.2903,70.3441,310391.0
2022-11-25 11:00:00,78.31,78.4,78.29,78.34,307827.0,70.3441,70.425,70.3262,70.3711,307827.0
2022-11-25 12:00:00,78.33,78.4,78.29,78.39,852174.0,70.3621,70.425,70.3262,70.416,852174.0
2022-11-28 09:30:00,78.29,78.42,78.23,78.26,253600.0,70.3262,70.443,70.2723,70.2992,253600.0
2022-11-28 10:00:00,78.25,78.32,78.22,78.25,667342.0,70.2903,70.3531,70.2633,70.2903,667342.0
2022-11-28 11:00:00,78.26,78.29,78.12,78.16,913321.0,70.2992,70.3262,70.1735,70.2094,913321.0
2022-11-28 12:00:00,78.16,78.18,78.01,78.02,1240602.0,70.2094,70.2274,70.0747,70.0836,1240602.0
2022-11-28 13:00:00,78.02,78.02,77.93,78.0,1252021.0,70.0836,70.0836,70.0028,70.0657,1252021.0
2022-11-28 14:00:00,78.0,78.02,77.91,77.94,834967.0,70.0657,70.0836,69.9848,70.0118,834967.0
2022-11-28 15:00:00,77.94,77.98,77.88,77.98,2570037.0,70.0118,70.0477,69.9579,70.0477,2570037.0
2022-11-29 09:30:00,77.94,77.94,77.63,77.77,322844.0,70.0118,70.0118,69.7333,69.8591,322844.0
2022-11-29 10:00:00,77.78,77.88,77.74,77.83,1559532.0,69.8681,69.9579,69.8321,69.913,1559532.0
2022-11-29 11:00:00,77.83,77.85,77.73,77.81,628175.0,69.913,69.9309,69.8231,69.895,628175.0
2022-11-29 12:00:00,77.81,77.87,77.78,77.81,653040.0,69.895,69.9489,69.8681,69.895,653040.0
2022-11-29 13:00:00,77.81,77.83,77.75,77.81,1191738.0,69.895,69.913,69.8411,69.895,1191738.0
2022-11-29 14:00:00,77.81,77.83,77.73,77.81,573249.0,69.895,69.913,69.8231,69.895,573249.0
2022-11-29 15:00:00,77.82,77.82,77.66,77.7,797073.0,69.904,69.904,69.7603,69.7962,797073.0
2022-11-30 09:30:00,77.78,77.78,77.6,77.73,585492.0,69.8681,69.8681,69.7064,69.8231,585492.0
2022-11-30 10:00:00,77.73,77.74,77.53,77.68,597006.0,69.8231,69.8321,69.6435,69.7782,597006.0
2022-11-30 11:00:00,77.68,77.69,77.58,77.64,1002640.0,69.7782,69.7872,69.6884,69.7423,1002640.0
2022-11-30 12:00:00,77.64,77.68,77.6,77.67,435856.0,69.7423,69.7782,69.7064,69.7693,435856.0
2022-11-30 13:00:00,77.67,78.19,77.62,78.15,2899689.0,69.7693,70.2364,69.7243,70.2004,2899689.0
2022-11-30 14:00:00,78.14,78.42,78.14,78.38,2042079.0,70.1914,70.443,70.1914,70.407,2042079.0
2022-11-30 15:00:00,78.39,78.59,78.34,78.58,2456536.0,70.416,70.5957,70.3711,70.5867,2456536.0
2022-12-01 09:30:00,78.63,78.72,78.54,78.69,735949.0,70.8251,70.9062,70.744,70.8791,735949.0
2022-12-01 10:00:00,78.71,78.75,78.52,78.71,2250108.0,70.8971,70.9332,70.726,70.8971,2250108.0
2022-12-01 11:00:00,78.71,78.88,78.65,78.88,2165648.0,70.8971,71.0503,70.8431,71.0503,2165648.0
2022-12-01 12:00:00,78.87,78.94,78.78,78.92,1238824.0,71.0413,71.1043,70.9602,71.0863,1238824.0
2022-12-01 13:00:00,78.92,78.95,78.83,78.88,1257803.0,71.0863,71.1133,71.0052,71.0503,1257803.0
2022-12-01 14:00:00,78.88,79.05,78.87,79.04,790326.0,71.0503,71.2034,71.0413,71.1944,790326.0
2022-12-01 15:00:00,79.05,79.13,78.92,79.1,1517957.0,71.2034,71.2755,71.0863,71.2484,1517957.0
2022-12-02 09:30:00,78.69,78.75,78.49,78.52,904148.0,70.8791,70.9332,70.699,70.726,904148.0
2022-12-02 10:00:00,78.53,78.69,78.53,78.61,581719.0,70.735,70.8791,70.735,70.8071,581719.0
2022-12-02 11:00:00,78.61,78.93,78.57,78.85,1850647.0,70.8071,71.0953,70.771,71.0233,1850647.0
2022-12-02 12:00:00,78.84,78.94,78.81,78.88,366261.0,71.0142,71.1043,70.9872,71.0503,366261.0
2022-12-02 13:00:00,78.88,79.08,78.87,79.06,322714.0,71.0503,71.2304,71.0413,71.2124,322714.0
2022-12-02 14:00:00,79.07,79.25,79.06,79.25,547264.0,71.2214,71.3835,71.2124,71.3835,547264.0
2022-12-02 15:00:00,79.25,79.36,79.13,79.33,1115634.0,71.3835,71.4826,71.2755,71.4556,1115634.0
2022-12-05 09:30:00,78.94,78.98,78.84,78.89,166730.0,71.1043,71.1403,71.0142,71.0593,166730.0
2022-12-05 10:00:00,78.9,78.9,78.63,78.86,610895.0,71.0683,71.0683,70.8251,71.0323,610895.0
2022-12-05 11:00:00,78.87,78.91,78.77,78.77,491946.0,71.0413,71.0773,70.9512,70.9512,491946.0
2022-12-05 12:00:00,78.78,78.83,78.71,78.75,279582.0,70.9602,71.0052,70.8971,70.9332,279582.0
2022-12-05 13:00:00,78.76,78.76,78.64,78.65,209803.0,70.9422,70.9422,70.8341,70.8431,209803.0
2022-12-05 14:00:00,78.65,78.72,78.57,78.7,749765.0,70.8431,70.9062,70.771,70.8881,749765.0
2022-12-05 15:00:00,78.7,78.78,78.63,78.75,1028680.0,70.8881,70.9602,70.8251,70.9332,1028680.0
2022-12-06 09:30:00,78.91,78.96,78.83,78.83,339066.0,71.0773,71.1223,71.0052,71.0052,339066.0
2022-12-06 10:00:00,78.84,78.9,78.76,78.78,767567.0,71.0142,71.0683,70.9422,70.9602,767567.0
2022-12-06 11:00:00,78.79,78.89,78.75,78.81,1104644.0,70.9692,71.0593,70.9332,70.9872,1104644.0
2022-12-06 12:00:00,78.8,78.83,78.77,78.8,252908.0,70.9782,71.0052,70.9512,70.9782,252908.0
2022-12-06 13:00:00,78.79,78.81,78.76,78.78,333520.0,70.9692,70.9872,70.9422,70.9602,333520.0
2022-12-06 14:00:00,78.78,78.99,78.77,78.98,1229117.0,70.9602,71.1494,70.9512,71.1403,1229117.0
2022-12-06 15:00:00,78.98,79.0,78.85,78.94,1061573.0,71.1403,71.1584,71.0233,71.1043,1061573.0
2022-12-07 09:30:00,79.28,79.37,79.16,79.23,1027826.0,71.4106,71.4916,71.3025,71.3655,1027826.0
2022-12-07 10:00:00,79.22,79.52,79.15,79.31,1601113.0,71.3565,71.6267,71.2935,71.4376,1601113.0
2022-12-07 11:00:00,79.31,79.33,79.18,79.29,423963.0,71.4376,71.4556,71.3205,71.4196,423963.0
2022-12-07 12:00:00,79.29,79.33,79.25,79.33,579823.0,71.4196,71.4556,71.3835,71.4556,579823.0
2022-12-07 13:00:00,79.33,79.39,79.31,79.38,501346.0,71.4556,71.5097,71.4376,71.5006,501346.0
2022-12-07 14:00:00,79.38,79.57,79.36,79.5,923850.0,71.5006,71.6718,71.4826,71.6087,923850.0
2022-12-07 15:00:00,79.5,79.55,79.41,79.53,759556.0,71.6087,71.6538,71.5277,71.6358,759556.0
2022-12-08 09:30:00,79.29,79.38,79.15,79.37,992627.0,71.4196,71.5006,71.2935,71.4916,992627.0
2022-12-08 10:00:00,79.37,79.45,79.33,79.42,953310.0,71.4916,71.5637,71.4556,71.5367,953310.0
2022-12-08 11:00:00,79.44,79.49,79.32,79.42,2071209.0,71.5547,71.5997,71.4466,71.5367,2071209.0
2022-12-08 12:00:00,79.42,79.45,79.32,79.34,527882.0,71.5367,71.5637,71.4466,71.4646,527882.0
2022-12-08 13:00:00,79.34,79.4,79.31,79.32,625700.0,71.4646,71.5187,71.4376,71.4466,625700.0
2022-12-08 14:00:00,79.31,79.35,79.24,79.29,897992.0,71.4376,71.4736,71.3745,71.4196,897992.0
2022-12-08 15:00:00,79.28,79.32,79.24,79.27,1042397.0,71.4106,71.4466,71.3745,71.4016,1042397.0
2022-12-09 09:30:00,79.08,79.13,78.99,79.09,277714.0,71.2304,71.2755,71.1494,71.2394,277714.0
2022-12-09 10:00:00,79.1,79.16,78.99,79.12,740736.0,71.2484,71.3025,71.1494,71.2665,740736.0
2022-12-09 11:00:00,79.12,79.16,79.03,79.11,1309675.0,71.2665,71.3025,71.1854,71.2574,1309675.0
2022-12-09 12:00:00,79.11,79.16,79.03,79.05,760206.0,71.2574,71.3025,71.1854,71.2034,760206.0
2022-12-09 13:00:00,79.04,79.09,79.0,79.08,532823.0,71.1944,71.2394,71.1584,71.2304,532823.0
2022-12-09 14:00:00,79.07,79.09,79.03,79.05,675786.0,71.2214,71.2394,71.1854,71.2034,675786.0
2022-12-09 15:00:00,79.05,79.08,78.9,78.92,647333.0,71.2034,71.2304,71.0683,71.0863,647333.0
2022-12-12 09:30:00,79.21,79.3,79.16,79.17,440765.0,71.3475,71.4286,71.3025,71.3115,440765.0
2022-12-12 10:00:00,79.16,79.16,79.04,79.07,557929.0,71.3025,71.3025,71.1944,71.2214,557929.0
2022-12-12 11:00:00,79.07,79.08,78.93,79.0,1073288.0,71.2214,71.2304,71.0953,71.1584,1073288.0
2022-12-12 12:00:00,79.0,79.05,78.92,78.98,606389.0,71.1584,71.2034,71.0863,71.1403,606389.0
2022-12-12 13:00:00,78.98,79.03,78.79,78.9,1671773.0,71.1403,71.1854,70.9692,71.0683,1671773.0
2022-12-12 14:00:00,78.89,78.9,78.81,78.83,481305.0,71.0593,71.0683,70.9872,71.0052,481305.0
2022-12-12 15:00:00,78.82,78.91,78.78,78.81,779251.0,70.9962,71.0773,70.9602,70.9872,779251.0
2022-12-13 09:30:00,80.0,80.13,79.72,80.05,1018737.0,72.0591,72.1762,71.8069,72.1041,1018737.0
2022-12-13 10:00:00,80.04,80.05,79.65,79.73,1236675.0,72.0951,72.1041,71.7438,71.8159,1236675.0
2022-12-13 11:00:00,79.74,79.77,79.52,79.56,880848.0,71.8249,71.8519,71.6267,71.6628,880848.0
2022-12-13 12:00:00,79.56,79.57,79.45,79.55,1159853.0,71.6628,71.6718,71.5637,71.6538,1159853.0
2022-12-13 13:00:00,79.54,79.58,79.44,79.49,1539303.0,71.6448,71.6808,71.5547,71.5997,1539303.0
2022-12-13 14:00:00,79.48,79.55,79.41,79.5,508684.0,71.5907,71.6538,71.5277,71.6087,508684.0
2022-12-13 15:00:00,79.49,79.49,79.38,79.47,3071224.0,71.5997,71.5997,71.5006,71.5817,3071224.0
2022-12-14 09:30:00,79.51,79.61,79.46,79.59,558209.0,71.6177,71.7078,71.5727,71.6898,558209.0
2022-12-14 10:00:00,79.59,79.71,79.59,79.66,756690.0,71.6898,71.7979,71.6898,71.7529,756690.0
2022-12-14 11:00:00,79.68,79.68,79.51,79.55,379810.0,71.7709,71.7709,71.6177,71.6538,379810.0
2022-12-14 12:00:00,79.55,79.59,79.47,79.5,1844828.0,71.6538,71.6898,71.5817,71.6087,1844828.0
2022-12-14 13:00:00,79.5,79.57,79.46,79.5,2641203.0,71.6087,71.6718,71.5727,71.6087,2641203.0
2022-12-14 14:00:00,79.49,79.53,79.04,79.43,2207823.0,71.5997,71.6358,71.1944,71.5457,2207823.0
2022-12-14 15:00:00,79.45,79.75,79.41,79.64,1627183.0,71.5637,71.8339,71.5277,71.7348,1627183.0
2022-12-15 09:30:00,79.71,79.75,79.52,79.55,357944.0,71.7979,71.8339,71.6267,71.6538,357944.0
2022-12-15 10:00:00,79.56,79.61,79.42,79.59,1393568.0,71.6628,71.7078,71.5367,71.6898,1393568.0
2022-12-15 11:00:00,79.6,79.63,79.54,79.56,1331434.0,71.6988,71.7258,71.6448,71.6628,1331434.0
2022-12-15 12:00:00,79.57,79.67,79.55,79.65,577402.0,71.6718,71.7619,71.6538,71.7438,577402.0
2022-12-15 13:00:00,79.65,79.68,79.64,79.64,333634.0,71.7438,71.7709,71.7348,71.7348,333634.0
2022-12-15 14:00:00,79.64,79.69,79.59,79.68,824244.0,71.7348,71.7799,71.6898,71.7709,824244.0
2022-12-15 15:00:00,79.67,79.73,79.64,79.71,1018838.0,71.7619,71.8159,71.7348,71.7979,1018838.0
2022-12-16 09:30:00,79.18,79.42,79.17,79.36,621246.0,71.3205,71.5367,71.3115,71.4826,621246.0
2022-12-16 10:00:00,79.36,79.38,79.25,79.35,1153280.0,71.4826,71.5006,71.3835,71.4736,1153280.0
2022-12-16 11:00:00,79.34,79.47,79.3,79.4,970440.0,71.4646,71.5817,71.4286,71.5187,970440.0
2022-12-16 12:00:00,79.41,79.49,79.4,79.49,876541.0,71.5277,71.5997,71.5187,71.5997,876541.0
2022-12-16 13:00:00,79.48,79.61,79.48,79.56,693708.0,71.5907,71.7078,71.5907,71.6628,693708.0
2022-12-16 14:00:00,79.56,79.58,79.51,79.53,1323820.0,71.6628,71.6808,71.6177,71.6358,1323820.0
2022-12-16 15:00:00,79.52,79.59,79.49,79.51,620537.0,71.6267,71.6898,71.5997,71.6177,620537.0
2022-12-19 09:30:00,79.26,79.26,79.01,79.03,244626.0,71.3926,71.3926,71.1674,71.1854,244626.0
2022-12-19 10:00:00,79.03,79.06,78.96,78.98,705790.0,71.1854,71.2124,71.1223,71.1403,705790.0
2022-12-19 11:00:00,78.97,78.98,78.87,78.91,980475.0,71.1313,71.1403,71.0413,71.0773,980475.0
2022-12-19 12:00:00,78.91,78.98,78.9,78.97,211347.0,71.0773,71.1403,71.0683,71.1313,211347.0
2022-12-19 13:00:00,78.97,79.0,78.95,78.95,393676.0,71.1313,71.1584,71.1133,71.1133,393676.0
2022-12-19 14:00:00,78.95,78.96,78.86,78.89,484834.0,71.1133,71.1223,71.0323,71.0593,484834.0
2022-12-19 15:00:00,78.89,78.98,78.87,78.95,576969.0,71.0593,71.1403,71.0413,71.1133,576969.0
2022-12-20 09:30:00,78.5,78.5,78.26,78.31,572639.0,70.708,70.708,70.4918,70.5369,572639.0
2022-12-20 10:00:00,78.3,78.5,78.3,78.41,553893.0,70.5278,70.708,70.5278,70.6269,553893.0
2022-12-20 11:00:00,78.41,78.41,78.29,78.34,698558.0,70.6269,70.6269,70.5188,70.5639,698558.0
2022-12-20 12:00:00,78.34,78.37,78.28,78.31,277319.0,70.5639,70.5909,70.5098,70.5369,277319.0
2022-12-20 13:00:00,78.31,78.37,78.27,78.34,403143.0,70.5369,70.5909,70.5008,70.5639,403143.0
2022-12-20 14:00:00,78.33,78.45,78.33,78.4,569521.0,70.5549,70.663,70.5549,70.6179,569521.0
2022-12-20 15:00:00,78.4,78.4,78.31,78.32,944403.0,70.6179,70.6179,70.5369,70.5459,944403.0
2022-12-21 09:30:00,78.7,78.75,78.67,78.69,353979.0,70.8881,70.9332,70.8611,70.8791,353979.0
2022-12-21 10:00:00,78.69,78.77,78.63,78.66,381355.0,70.8791,70.9512,70.8251,70.8521,381355.0
2022-12-21 11:00:00,78.66,78.68,78.53,78.56,454279.0,70.8521,70.8701,70.735,70.762,454279.0
2022-12-21 12:00:00,78.56,78.6,78.52,78.59,442535.0,70.762,70.7981,70.726,70.7891,442535.0
2022-12-21 13:00:00,78.58,78.68,78.55,78.68,511602.0,70.7801,70.8701,70.753,70.8701,511602.0
2022-12-21 14:00:00,78.67,78.72,78.6,78.63,532380.0,70.8611,70.9062,70.7981,70.8251,532380.0
2022-12-21 15:00:00,78.63,78.67,78.58,78.64,623672.0,70.8251,70.8611,70.7801,70.8341,623672.0
2022-12-22 09:30:00,78.67,78.7,78.55,78.67,150221.0,70.8611,70.8881,70.753,70.8611,150221.0
2022-12-22 10:00:00,78.67,78.75,78.67,78.73,418479.0,70.8611,70.9332,70.8611,70.9152,418479.0
2022-12-22 11:00:00,78.73,78.78,78.65,78.67,323037.0,70.9152,70.9602,70.8431,70.8611,323037.0
2022-12-22 12:00:00,78.68,78.68,78.58,78.59,595577.0,70.8701,70.8701,70.7801,70.7891,595577.0
2022-12-22 13:00:00,78.59,78.62,78.56,78.61,237339.0,70.7891,70.8161,70.762,70.8071,237339.0
2022-12-22 14:00:00,78.61,78.69,78.58,78.68,474776.0,70.8071,70.8791,70.7801,70.8701,474776.0
2022-12-22 15:00:00,78.68,78.73,78.65,78.68,1410724.0,70.8701,70.9152,70.8431,70.8701,1410724.0
2022-12-23 09:30:00,78.3,78.3,78.13,78.17,785767.0,70.7352,70.7352,70.5816,70.6177,785767.0
2022-12-23 10:00:00,78.18,78.42,78.18,78.38,540073.0,70.6267,70.8436,70.6267,70.8074,540073.0
2022-12-23 11:00:00,78.39,78.41,78.3,78.32,200240.0,70.8165,70.8345,70.7352,70.7532,200240.0
2022-12-23 12:00:00,78.31,78.37,78.27,78.27,171478.0,70.7442,70.7984,70.7081,70.7081,171478.0
2022-12-23 13:00:00,78.27,78.31,78.24,78.26,239381.0,70.7081,70.7442,70.681,70.699,239381.0
2022-12-23 14:00:00,78.27,78.3,78.25,78.3,200939.0,70.7081,70.7352,70.69,70.7352,200939.0
2022-12-23 15:00:00,78.31,78.35,78.27,78.34,206790.0,70.7442,70.7803,70.7081,70.7713,206790.0
2022-12-27 09:30:00,77.98,78.05,77.97,77.97,318521.0,70.4461,70.5093,70.437,70.437,318521.0
2022-12-27 10:00:00,77.98,78.08,77.95,77.95,445910.0,70.4461,70.5364,70.419,70.419,445910.0
2022-12-27 11:00:00,77.95,77.96,77.76,77.77,306084.0,70.419,70.428,70.2473,70.2564,306084.0
2022-12-27 12:00:00,77.78,77.83,77.73,77.74,338798.0,70.2654,70.3106,70.2202,70.2293,338798.0
2022-12-27 13:00:00,77.75,77.8,77.7,77.7,241695.0,70.2383,70.2835,70.1931,70.1931,241695.0
2022-12-27 14:00:00,77.7,77.74,77.62,77.63,452192.0,70.1931,70.2293,70.1209,70.1299,452192.0
2022-12-27 15:00:00,77.64,77.71,77.61,77.61,556449.0,70.1389,70.2022,70.1118,70.1118,556449.0
2022-12-28 09:30:00,77.72,77.86,77.7,77.81,328737.0,70.2112,70.3377,70.1931,70.2925,328737.0
2022-12-28 10:00:00,77.81,77.82,77.55,77.56,540684.0,70.2925,70.3015,70.0576,70.0666,540684.0
2022-12-28 11:00:00,77.55,77.61,77.52,77.6,265513.0,70.0576,70.1118,70.0305,70.1028,265513.0
2022-12-28 12:00:00,77.6,77.61,77.5,77.52,711776.0,70.1028,70.1118,70.0124,70.0305,711776.0
2022-12-28 13:00:00,77.51,77.59,77.5,77.52,410421.0,70.0215,70.0938,70.0124,70.0305,410421.0
2022-12-28 14:00:00,77.52,77.54,77.46,77.51,454256.0,70.0305,70.0486,69.9763,70.0215,454256.0
2022-12-28 15:00:00,77.5,77.53,77.42,77.44,349936.0,70.0124,70.0395,69.9402,69.9582,349936.0
2022-12-29 09:30:00,77.7,77.74,77.61,77.67,393131.0,70.1931,70.2293,70.1118,70.166,393131.0
2022-12-29 10:00:00,77.68,77.71,77.6,77.66,702474.0,70.1751,70.2022,70.1028,70.157,702474.0
2022-12-29 11:00:00,77.67,77.77,77.64,77.75,233833.0,70.166,70.2564,70.1389,70.2383,233833.0
2022-12-29 12:00:00,77.75,77.82,77.74,77.78,320635.0,70.2383,70.3015,70.2293,70.2654,320635.0
2022-12-29 13:00:00,77.77,77.86,77.72,77.8,266175.0,70.2564,70.3377,70.2112,70.2835,266175.0
2022-12-29 14:00:00,77.8,77.82,77.75,77.78,380343.0,70.2835,70.3015,70.2383,70.2654,380343.0
2022-12-29 15:00:00,77.78,77.85,77.73,77.83,676601.0,70.2654,70.3286,70.2202,70.3106,676601.0
2022-12-30 09:30:00,77.68,77.75,77.54,77.56,306368.0,70.1751,70.2383,70.0486,70.0666,306368.0
2022-12-30 10:00:00,77.57,77.57,77.44,77.5,814325.0,70.0757,70.0757,69.9582,70.0124,814325.0
2022-12-30 11:00:00,77.51,77.51,77.4,77.45,268641.0,70.0215,70.0215,69.9221,69.9673,268641.0
2022-12-30 12:00:00,77.45,77.7,77.37,77.7,404459.0,69.9673,70.1931,69.895,70.1931,404459.0
2022-12-30 13:00:00,77.71,77.71,77.38,77.42,501113.0,70.2022,70.2022,69.904,69.9402,501113.0
2022-12-30 14:00:00,77.42,77.43,77.37,77.39,227778.0,69.9402,69.9492,69.895,69.9131,227778.0
2022-12-30 15:00:00,77.39,77.54,77.38,77.5,293678.0,69.9131,70.0486,69.904,70.0124,293678.0
2023-01-03 09:30:00,78.24,78.29,78.06,78.06,227878.0,70.681,70.7261,70.5183,70.5183,227878.0
2023-01-03 10:00:00,78.07,78.08,77.89,77.96,1287767.0,70.5274,70.5364,70.3648,70.428,1287767.0
2023-01-03 11:00:00,77.96,77.99,77.73,77.81,726535.0,70.428,70.4551,70.2202,70.2925,726535.0
2023-01-03 12:00:00,77.81,77.93,77.81,77.92,249524.0,70.2925,70.4009,70.2925,70.3919,249524.0
2023-01-03 13:00:00,77.91,77.92,77.83,77.88,360026.0,70.3828,70.3919,70.3106,70.3557,360026.0
2023-01-03 14:00:00,77.88,77.93,77.86,77.87,296758.0,70.3557,70.4009,70.3377,70.3467,296758.0
2023-01-03 15:00:00,77.88,77.93,77.86,77.89,544811.0,70.3557,70.4009,70.3377,70.3648,544811.0
2023-01-04 09:30:00,78.44,78.44,78.16,78.42,339481.0,70.8616,70.8616,70.6087,70.8436,339481.0
2023-01-04 10:00:00,78.42,78.43,78.12,78.34,488851.0,70.8436,70.8526,70.5725,70.7713,488851.0
2023-01-04 11:00:00,78.34,78.39,78.25,78.3,312753.0,70.7713,70.8165,70.69,70.7352,312753.0
2023-01-04 12:00:00,78.3,78.31,78.21,78.22,208619.0,70.7352,70.7442,70.6538,70.6629,208619.0
2023-01-04 13:00:00,78.21,78.35,78.19,78.29,288616.0,70.6538,70.7803,70.6358,70.7261,288616.0
2023-01-04 14:00:00,78.29,78.31,78.16,78.27,439220.0,70.7261,70.7442,70.6087,70.7081,439220.0
2023-01-04 15:00:00,78.27,78.39,78.26,78.39,828721.0,70.7081,70.8165,70.699,70.8165,828721.0
2023-01-05 09:30:00,77.93,77.98,77.83,77.93,254404.0,70.4009,70.4461,70.3106,70.4009,254404.0
2023-01-05 10:00:00,77.93,78.03,77.93,78.0,502976.0,70.4009,70.4912,70.4009,70.4641,502976.0
2023-01-05 11:00:00,77.99,78.16,77.95,78.15,790560.0,70.4551,70.6087,70.419,70.5996,790560.0
2023-01-05 12:00:00,78.14,78.22,78.14,78.16,245874.0,70.5906,70.6629,70.5906,70.6087,245874.0
2023-01-05 13:00:00,78.16,78.28,78.11,78.25,283740.0,70.6087,70.7171,70.5635,70.69,283740.0
2023-01-05 14:00:00,78.25,78.3,78.17,78.22,282426.0,70.69,70.7352,70.6177,70.6629,282426.0
2023-01-05 15:00:00,78.21,78.27,78.18,78.22,721807.0,70.6538,70.7081,70.6267,70.6629,721807.0
2023-01-06 09:30:00,78.44,78.53,78.28,78.36,181199.0,70.8616,70.9429,70.7171,70.7894,181199.0
2023-01-06 10:00:00,78.36,79.05,78.36,79.01,1217075.0,70.7894,71.4127,70.7894,71.3766,1217075.0
2023-01-06 11:00:00,79.01,79.1,78.96,79.08,1429572.0,71.3766,71.4579,71.3314,71.4398,1429572.0
2023-01-06 12:00:00,79.07,79.11,79.02,79.11,422200.0,71.4308,71.4669,71.3856,71.4669,422200.0
2023-01-06 13:00:00,79.11,79.21,79.07,79.2,736036.0,71.4669,71.5572,71.4308,71.5482,736036.0
2023-01-06 14:00:00,79.2,79.27,79.17,79.23,1580420.0,71.5482,71.6114,71.5211,71.5753,1580420.0
2023-01-06 15:00:00,79.23,79.38,79.22,79.28,2179354.0,71.5753,71.7108,71.5663,71.6205,2179354.0
2023-01-09 09:30:00,79.25,79.45,79.19,79.42,954921.0,71.5934,71.774,71.5392,71.7469,954921.0
2023-01-09 10:00:00,79.43,79.49,79.42,79.47,1144218.0,71.756,71.8102,71.7469,71.7921,1144218.0
2023-01-09 11:00:00,79.47,79.68,79.46,79.61,1339648.0,71.7921,71.9818,71.7831,71.9186,1339648.0
2023-01-09 12:00:00,79.61,79.61,79.5,79.56,364741.0,71.9186,71.9186,71.8192,71.8734,364741.0
2023-01-09 13:00:00,79.56,79.58,79.5,79.52,295589.0,71.8734,71.8915,71.8192,71.8373,295589.0
2023-01-09 14:00:00,79.52,79.61,79.52,79.52,365067.0,71.8373,71.9186,71.8373,71.8373,365067.0
2023-01-09 15:00:00,79.52,79.54,79.39,79.49,591738.0,71.8373,71.8554,71.7198,71.8102,591738.0
2023-01-10 09:30:00,79.23,79.44,79.23,79.36,627317.0,71.5753,71.765,71.5753,71.6927,627317.0
2023-01-10 10:00:00,79.37,79.4,79.21,79.26,1213727.0,71.7018,71.7289,71.5572,71.6024,1213727.0
2023-01-10 11:00:00,79.26,79.26,79.1,79.14,1428510.0,71.6024,71.6024,71.4579,71.494,1428510.0
2023-01-10 12:00:00,79.14,79.23,79.11,79.19,419990.0,71.494,71.5753,71.4669,71.5392,419990.0
2023-01-10 13:00:00,79.18,79.3,79.18,79.24,370318.0,71.5301,71.6385,71.5301,71.5843,370318.0
2023-01-10 14:00:00,79.25,79.29,79.2,79.25,800662.0,71.5934,71.6295,71.5482,71.5934,800662.0
2023-01-10 15:00:00,79.25,79.35,79.23,79.31,1870952.0,71.5934,71.6837,71.5753,71.6476,1870952.0
2023-01-11 09:30:00,79.63,79.72,79.54,79.71,584320.0,71.9367,72.018,71.8554,72.0089,584320.0
2023-01-11 10:00:00,79.71,79.77,79.57,79.57,1210400.0,72.0089,72.0631,71.8825,71.8825,1210400.0
2023-01-11 11:00:00,79.58,79.66,79.56,79.58,730654.0,71.8915,71.9638,71.8734,71.8915,730654.0
2023-01-11 12:00:00,79.58,79.64,79.56,79.58,900526.0,71.8915,71.9457,71.8734,71.8915,900526.0
2023-01-11 13:00:00,79.58,79.66,79.55,79.63,721028.0,71.8915,71.9638,71.8644,71.9367,721028.0
2023-01-11 14:00:00,79.63,79.69,79.62,79.68,577648.0,71.9367,71.9909,71.9276,71.9818,577648.0
2023-01-11 15:00:00,79.68,79.79,79.64,79.79,1979424.0,71.9818,72.0812,71.9457,72.0812,1979424.0
2023-01-12 09:30:00,80.01,80.12,79.75,79.8,265997.0,72.2799,72.3793,72.0451,72.0902,265997.0
2023-01-12 10:00:00,79.81,80.06,79.79,79.97,949292.0,72.0993,72.3251,72.0812,72.2438,949292.0
2023-01-12 11:00:00,79.98,80.11,79.96,80.07,951993.0,72.2528,72.3703,72.2348,72.3341,951993.0
2023-01-12 12:00:00,80.07,80.21,80.06,80.21,417454.0,72.3341,72.4606,72.3251,72.4606,417454.0
2023-01-12 13:00:00,80.21,80.42,80.2,80.37,513618.0,72.4606,72.6503,72.4516,72.6052,513618.0
2023-01-12 14:00:00,80.37,80.44,80.33,80.39,220173.0,72.6052,72.6684,72.569,72.6232,220173.0
2023-01-12 15:00:00,80.39,80.51,80.33,80.5,1063329.0,72.6232,72.7316,72.569,72.7226,1063329.0
2023-01-13 09:30:00,80.32,80.41,80.29,80.37,416705.0,72.56,72.6413,72.5329,72.6052,416705.0
2023-01-13 10:00:00,80.37,80.49,80.31,80.42,830941.0,72.6052,72.7136,72.551,72.6503,830941.0
2023-01-13 11:00:00,80.43,80.45,80.29,80.35,613566.0,72.6594,72.6774,72.5329,72.5871,613566.0
2023-01-13 12:00:00,80.35,80.37,80.27,80.3,801326.0,72.5871,72.6052,72.5148,72.5419,801326.0
2023-01-13 13:00:00,80.3,80.3,80.2,80.24,464032.0,72.5419,72.5419,72.4516,72.4877,464032.0
2023-01-13 14:00:00,80.25,80.27,80.13,80.14,595081.0,72.4968,72.5148,72.3884,72.3974,595081.0
2023-01-13 15:00:00,80.14,80.22,80.12,80.21,1746146.0,72.3974,72.4697,72.3793,72.4606,1746146.0
2023-01-17 09:30:00,80.07,80.19,80.01,80.04,342593.0,72.3341,72.4426,72.2799,72.307,342593.0
2023-01-17 10:00:00,80.05,80.28,80.04,80.28,680621.0,72.3161,72.5239,72.307,72.5239,680621.0
2023-01-17 11:00:00,80.27,80.29,80.11,80.19,769393.0,72.5148,72.5329,72.3703,72.4426,769393.0
2023-01-17 12:00:00,80.2,80.22,80.06,80.1,617954.0,72.4516,72.4697,72.3251,72.3612,617954.0
2023-01-17 13:00:00,80.1,80.19,80.08,80.16,272201.0,72.3612,72.4426,72.3432,72.4155,272201.0
2023-01-17 14:00:00,80.16,80.22,80.12,80.15,540239.0,72.4155,72.4697,72.3793,72.4064,540239.0
2023-01-17 15:00:00,80.15,80.2,80.09,80.1,1749415.0,72.4064,72.4516,72.3522,72.3612,1749415.0
2023-01-18 09:30:00,81.0,81.07,80.94,81.0,488295.0,73.1743,73.2375,73.1201,73.1743,488295.0
2023-01-18 10:00:00,81.01,81.13,80.89,80.94,903732.0,73.1833,73.2917,73.0749,73.1201,903732.0
2023-01-18 11:00:00,80.95,80.95,80.72,80.75,660680.0,73.1291,73.1291,72.9213,72.9485,660680.0
2023-01-18 12:00:00,80.75,80.78,80.62,80.73,587697.0,72.9485,72.9756,72.831,72.9304,587697.0
2023-01-18 13:00:00,80.74,80.91,80.72,80.91,13702343.0,72.9394,73.093,72.9213,73.093,13702343.0
2023-01-18 14:00:00,80.91,80.98,80.8,80.95,865262.0,73.093,73.1562,72.9936,73.1291,865262.0
2023-01-18 15:00:00,80.95,80.98,80.89,80.9,995301.0,73.1291,73.1562,73.0749,73.084,995301.0
2023-01-19 09:30:00,80.65,80.84,80.64,80.77,1761011.0,72.8581,73.0298,72.8491,72.9665,1761011.0
2023-01-19 10:00:00,80.77,80.83,80.72,80.77,676650.0,72.9665,73.0207,72.9213,72.9665,676650.0
2023-01-19 11:00:00,80.77,80.85,80.74,80.8,1085692.0,72.9665,73.0388,72.9394,72.9936,1085692.0
2023-01-19 12:00:00,80.8,80.8,80.65,80.69,403440.0,72.9936,72.9936,72.8581,72.8942,403440.0
2023-01-19 13:00:00,80.7,80.8,80.68,80.79,7174391.0,72.9033,72.9936,72.8852,72.9846,7174391.0
2023-01-19 14:00:00,80.79,80.89,80.77,80.86,324890.0,72.9846,73.0749,72.9665,73.0478,324890.0
2023-01-19 15:00:00,80.86,80.88,80.78,80.79,1305749.0,73.0478,73.0659,72.9756,72.9846,1305749.0
2023-01-20 09:30:00,80.5,80.52,80.43,80.51,388631.0,72.7226,72.7407,72.6594,72.7316,388631.0
2023-01-20 10:00:00,80.51,80.53,80.32,80.34,332915.0,72.7316,72.7497,72.56,72.5781,332915.0
2023-01-20 11:00:00,80.34,80.37,80.25,80.3,603657.0,72.5781,72.6052,72.4968,72.5419,603657.0
2023-01-20 12:00:00,80.29,80.36,80.29,80.33,283178.0,72.5329,72.5961,72.5329,72.569,283178.0
2023-01-20 13:00:00,80.33,80.47,80.32,80.47,1475746.0,72.569,72.6955,72.56,72.6955,1475746.0
2023-01-20 14:00:00,80.47,80.48,80.41,80.46,698067.0,72.6955,72.7045,72.6413,72.6865,698067.0
2023-01-20 15:00:00,80.45,80.5,80.43,80.45,1455390.0,72.6774,72.7226,72.6594,72.6774,1455390.0
2023-01-23 09:30:00,80.22,80.4,80.22,80.36,321398.0,72.4697,72.6323,72.4697,72.5961,321398.0
2023-01-23 10:00:00,80.35,80.43,80.31,80.41,851447.0,72.5871,72.6594,72.551,72.6413,851447.0
2023-01-23 11:00:00,80.4,80.51,80.3,80.31,490885.0,72.6323,72.7316,72.5419,72.551,490885.0
2023-01-23 12:00:00,80.31,80.35,80.26,80.33,1007582.0,72.551,72.5871,72.5058,72.569,1007582.0
2023-01-23 13:00:00,80.32,80.4,80.31,80.39,262775.0,72.56,72.6323,72.551,72.6232,262775.0
2023-01-23 14:00:00,80.38,80.41,80.33,80.37,304880.0,72.6142,72.6413,72.569,72.6052,304880.0
2023-01-23 15:00:00,80.37,80.41,80.32,80.33,3841190.0,72.6052,72.6413,72.56,72.569,3841190.0
2023-01-24 09:30:00,80.38,80.45,80.23,80.25,611780.0,72.6142,72.6774,72.4787,72.4968,611780.0
2023-01-24 10:00:00,80.25,80.58,80.25,80.53,877500.0,72.4968,72.7949,72.4968,72.7497,877500.0
2023-01-24 11:00:00,80.54,80.59,80.49,80.54,834546.0,72.7587,72.8039,72.7136,72.7587,834546.0
2023-01-24 12:00:00,80.54,80.6,80.51,80.59,213018.0,72.7587,72.8129,72.7316,72.8039,213018.0
2023-01-24 13:00:00,80.59,80.68,80.55,80.67,335223.0,72.8039,72.8852,72.7678,72.8762,335223.0
2023-01-24 14:00:00,80.67,80.74,80.64,80.69,1378987.0,72.8762,72.9394,72.8491,72.8942,1378987.0
2023-01-24 15:00:00,80.7,80.72,80.65,80.69,499424.0,72.9033,72.9213,72.8581,72.8942,499424.0
2023-01-25 09:30:00,80.68,80.74,80.62,80.66,180292.0,72.8852,72.9394,72.831,72.8671,180292.0
2023-01-25 10:00:00,80.66,80.8,80.55,80.56,649732.0,72.8671,72.9936,72.7678,72.7768,649732.0
2023-01-25 11:00:00,80.55,80.6,80.47,80.59,310447.0,72.7678,72.8129,72.6955,72.8039,310447.0
2023-01-25 12:00:00,80.59,80.65,80.55,80.62,279376.0,72.8039,72.8581,72.7678,72.831,279376.0
2023-01-25 13:00:00,80.62,80.76,80.61,80.72,865370.0,72.831,72.9575,72.822,72.9213,865370.0
2023-01-25 14:00:00,80.73,80.74,80.62,80.7,308138.0,72.9304,72.9394,72.831,72.9033,308138.0
2023-01-25 15:00:00,80.7,80.74,80.66,80.73,714670.0,72.9033,72.9394,72.8671,72.9304,714670.0
2023-01-26 09:30:00,80.75,80.77,80.62,80.62,368287.0,72.9485,72.9665,72.831,72.831,368287.0
2023-01-26 10:00:00,80.63,80.69,80.52,80.53,580742.0,72.84,72.8942,72.7407,72.7497,580742.0
2023-01-26 11:00:00,80.53,80.56,80.47,80.54,956795.0,72.7497,72.7768,72.6955,72.7587,956795.0
2023-01-26 12:00:00,80.54,80.67,80.54,80.62,726487.0,72.7587,72.8762,72.7587,72.831,726487.0
2023-01-26 13:00:00,80.63,80.82,80.62,80.8,577991.0,72.84,73.0117,72.831,72.9936,577991.0
2023-01-26 14:00:00,80.8,80.8,80.67,80.71,527398.0,72.9936,72.9936,72.8762,72.9123,527398.0
2023-01-26 15:00:00,80.7,80.71,80.63,80.65,1694032.0,72.9033,72.9123,72.84,72.8581,1694032.0
2023-01-27 09:30:00,80.42,80.54,80.41,80.52,428039.0,72.6503,72.7587,72.6413,72.7407,428039.0
2023-01-27 10:00:00,80.54,80.55,80.41,80.45,548388.0,72.7587,72.7678,72.6413,72.6774,548388.0
2023-01-27 11:00:00,80.44,80.5,80.42,80.48,279500.0,72.6684,72.7226,72.6503,72.7045,279500.0
2023-01-27 12:00:00,80.48,80.5,80.45,80.47,724608.0,72.7045,72.7226,72.6774,72.6955,724608.0
2023-01-27 13:00:00,80.46,80.53,80.46,80.48,405634.0,72.6865,72.7497,72.6865,72.7045,405634.0
2023-01-27 14:00:00,80.49,80.52,80.48,80.51,803592.0,72.7136,72.7407,72.7045,72.7316,803592.0
2023-01-27 15:00:00,80.51,80.53,80.47,80.49,852988.0,72.7316,72.7497,72.6955,72.7136,852988.0
2023-01-30 09:30:00,80.32,80.39,80.22,80.38,585777.0,72.56,72.6232,72.4697,72.6142,585777.0
2023-01-30 10:00:00,80.4,80.45,80.21,80.24,741875.0,72.6323,72.6774,72.4606,72.4877,741875.0
2023-01-30 11:00:00,80.24,80.28,80.16,80.27,381570.0,72.4877,72.5239,72.4155,72.5148,381570.0
2023-01-30 12:00:00,80.27,80.29,80.22,80.27,199831.0,72.5148,72.5329,72.4697,72.5148,199831.0
2023-01-30 13:00:00,80.27,80.32,80.24,80.31,201891.0,72.5148,72.56,72.4877,72.551,201891.0
2023-01-30 14:00:00,80.31,80.34,80.28,80.3,279304.0,72.551,72.5781,72.5239,72.5419,279304.0
2023-01-30 15:00:00,80.3,80.31,80.2,80.21,856353.0,72.5419,72.551,72.4516,72.4606,856353.0
2023-01-31 09:30:00,80.57,80.62,80.48,80.52,649199.0,72.7858,72.831,72.7045,72.7407,649199.0
2023-01-31 10:00:00,80.52,80.53,80.32,80.44,700600.0,72.7407,72.7497,72.56,72.6684,700600.0
2023-01-31 11:00:00,80.45,80.59,80.44,80.57,674043.0,72.6774,72.8039,72.6684,72.7858,674043.0
2023-01-31 12:00:00,80.56,80.56,80.46,80.52,327660.0,72.7768,72.7768,72.6865,72.7407,327660.0
2023-01-31 13:00:00,80.51,80.6,80.5,80.59,259181.0,72.7316,72.8129,72.7226,72.8039,259181.0
2023-01-31 14:00:00,80.59,80.64,80.52,80.55,385320.0,72.8039,72.8491,72.7407,72.7678,385320.0
2023-01-31 15:00:00,80.55,80.79,80.53,80.79,768860.0,72.7678,72.9846,72.7497,72.9846,768860.0
2023-02-01 09:30:00,80.75,80.75,80.62,80.69,324354.0,73.16,73.16,73.0422,73.1056,324354.0
2023-02-01 10:00:00,80.69,80.71,80.49,80.52,777960.0,73.1056,73.1237,72.9244,72.9516,777960.0
2023-02-01 11:00:00,80.51,80.56,80.49,80.55,335746.0,72.9425,72.9878,72.9244,72.9788,335746.0
2023-02-01 12:00:00,80.56,80.65,80.54,80.64,340887.0,72.9878,73.0694,72.9697,73.0603,340887.0
2023-02-01 13:00:00,80.64,80.65,80.58,80.63,278787.0,73.0603,73.0694,73.0059,73.0512,278787.0
2023-02-01 14:00:00,80.58,81.15,80.41,81.14,974063.0,73.0059,73.5224,72.8519,73.5133,974063.0
2023-02-01 15:00:00,81.14,81.31,81.1,81.17,872611.0,73.5133,73.6673,73.4771,73.5405,872611.0
2023-02-02 09:30:00,81.66,81.66,81.3,81.34,259001.0,73.9844,73.9844,73.6583,73.6945,259001.0
2023-02-02 10:00:00,81.36,81.58,81.24,81.57,441701.0,73.7126,73.912,73.6039,73.9029,441701.0
2023-02-02 11:00:00,81.57,81.62,81.49,81.5,761647.0,73.9029,73.9482,73.8304,73.8395,761647.0
2023-02-02 12:00:00,81.5,81.59,81.46,81.46,225701.0,73.8395,73.921,73.8032,73.8032,225701.0
2023-02-02 13:00:00,81.47,81.5,81.37,81.42,270877.0,73.8123,73.8395,73.7217,73.767,270877.0
2023-02-02 14:00:00,81.42,81.43,81.33,81.37,499405.0,73.767,73.7761,73.6855,73.7217,499405.0
2023-02-02 15:00:00,81.36,81.38,81.3,81.33,516872.0,73.7126,73.7308,73.6583,73.6855,516872.0
2023-02-03 09:30:00,80.7,80.8,80.63,80.79,954794.0,73.1147,73.2053,73.0512,73.1962,954794.0
2023-02-03 10:00:00,80.73,80.78,80.45,80.67,845372.0,73.1418,73.1871,72.8882,73.0875,845372.0
2023-02-03 11:00:00,80.67,80.71,80.59,80.66,603736.0,73.0875,73.1237,73.015,73.0784,603736.0
2023-02-03 12:00:00,80.65,80.75,80.65,80.7,475159.0,73.0694,73.16,73.0694,73.1147,475159.0
2023-02-03 13:00:00,80.7,80.72,80.65,80.66,1104882.0,73.1147,73.1328,73.0694,73.0784,1104882.0
2023-02-03 14:00:00,80.65,80.67,80.58,80.61,294538.0,73.0694,73.0875,73.0059,73.0331,294538.0
2023-02-03 15:00:00,80.61,80.62,80.53,80.57,1395799.0,73.0331,73.0422,72.9606,72.9969,1395799.0
2023-02-06 09:30:00,80.18,80.22,80.04,80.11,243167.0,72.6435,72.6798,72.5167,72.5801,243167.0
2023-02-06 10:00:00,80.11,80.12,80.02,80.09,278343.0,72.5801,72.5892,72.4986,72.562,278343.0
2023-02-06 11:00:00,80.09,80.11,80.03,80.03,388203.0,72.562,72.5801,72.5076,72.5076,388203.0
2023-02-06 12:00:00,80.04,80.07,79.98,80.02,422446.0,72.5167,72.5439,72.4623,72.4986,422446.0
2023-02-06 13:00:00,80.02,80.13,80.0,80.12,725519.0,72.4986,72.5982,72.4805,72.5892,725519.0
2023-02-06 14:00:00,80.12,80.17,80.08,80.08,965852.0,72.5892,72.6345,72.5529,72.5529,965852.0
2023-02-06 15:00:00,80.08,80.1,79.97,79.98,645453.0,72.5529,72.5711,72.4533,72.4623,645453.0
2023-02-07 09:30:00,79.95,79.95,79.85,79.89,427787.0,72.4352,72.4352,72.3446,72.3808,427787.0
2023-02-07 10:00:00,79.9,79.94,79.82,79.94,567094.0,72.3899,72.4261,72.3174,72.4261,567094.0
2023-02-07 11:00:00,79.94,80.0,79.87,79.87,1214529.0,72.4261,72.4805,72.3627,72.3627,1214529.0
2023-02-07 12:00:00,79.88,80.32,79.79,80.24,424113.0,72.3717,72.7704,72.2902,72.6979,424113.0
2023-02-07 13:00:00,80.25,80.3,79.78,79.86,586770.0,72.707,72.7523,72.2811,72.3536,586770.0
2023-02-07 14:00:00,79.85,79.91,79.78,79.8,684193.0,72.3446,72.3989,72.2811,72.2993,684193.0
2023-02-07 15:00:00,79.81,79.87,79.76,79.81,776355.0,72.3083,72.3627,72.263,72.3083,776355.0
2023-02-08 09:30:00,79.89,79.89,79.75,79.79,235569.0,72.3808,72.3808,72.254,72.2902,235569.0
2023-02-08 10:00:00,79.78,79.79,79.66,79.72,302289.0,72.2811,72.2902,72.1724,72.2268,302289.0
2023-02-08 11:00:00,79.72,79.76,79.65,79.73,395807.0,72.2268,72.263,72.1634,72.2358,395807.0
2023-02-08 12:00:00,79.74,79.87,79.73,79.84,662471.0,72.2449,72.3627,72.2358,72.3355,662471.0
2023-02-08 13:00:00,79.85,80.0,79.82,79.88,496309.0,72.3446,72.4805,72.3174,72.3717,496309.0
2023-02-08 14:00:00,79.89,79.89,79.79,79.81,358269.0,72.3808,72.3808,72.2902,72.3083,358269.0
2023-02-08 15:00:00,79.81,79.93,79.81,79.93,1383313.0,72.3083,72.417,72.3083,72.417,1383313.0
2023-02-09 09:30:00,80.11,80.16,80.04,80.04,290754.0,72.5801,72.6254,72.5167,72.5167,290754.0
2023-02-09 10:00:00,80.04,80.06,79.92,79.92,340263.0,72.5167,72.5348,72.408,72.408,340263.0
2023-02-09 11:00:00,79.92,79.99,79.89,79.97,262992.0,72.408,72.4714,72.3808,72.4533,262992.0
2023-02-09 12:00:00,79.97,79.98,79.85,79.89,248041.0,72.4533,72.4623,72.3446,72.3808,248041.0
2023-02-09 13:00:00,79.89,79.93,79.62,79.63,427951.0,72.3808,72.417,72.1362,72.1452,427951.0
2023-02-09 14:00:00,79.64,79.65,79.45,79.5,444144.0,72.1543,72.1634,71.9822,72.0275,444144.0
2023-02-09 15:00:00,79.5,79.54,79.46,79.53,791610.0,72.0275,72.0637,71.9912,72.0546,791610.0
2023-02-10 09:30:00,79.46,79.46,79.29,79.32,1413210.0,71.9912,71.9912,71.8372,71.8644,1413210.0
2023-02-10 10:00:00,79.31,79.34,79.22,79.23,447846.0,71.8553,71.8825,71.7738,71.7828,447846.0
2023-02-10 11:00:00,79.24,79.25,79.16,79.17,429211.0,71.7919,71.801,71.7194,71.7285,429211.0
2023-02-10 12:00:00,79.16,79.19,79.12,79.19,314276.0,71.7194,71.7466,71.6832,71.7466,314276.0
2023-02-10 13:00:00,79.19,79.24,79.15,79.17,313451.0,71.7466,71.7919,71.7104,71.7285,313451.0
2023-02-10 14:00:00,79.16,79.18,79.11,79.14,317096.0,71.7194,71.7375,71.6741,71.7013,317096.0
2023-02-10 15:00:00,79.14,79.15,79.06,79.1,864316.0,71.7013,71.7104,71.6288,71.6651,864316.0
2023-02-13 09:30:00,79.1,79.19,79.03,79.17,176743.0,71.6651,71.7466,71.6016,71.7285,176743.0
2023-02-13 10:00:00,79.18,79.2,79.07,79.09,272172.0,71.7375,71.7557,71.6379,71.656,272172.0
2023-02-13 11:00:00,79.1,79.21,79.08,79.16,329126.0,71.6651,71.7647,71.6469,71.7194,329126.0
2023-02-13 12:00:00,79.16,79.2,79.1,79.17,705780.0,71.7194,71.7557,71.6651,71.7285,705780.0
2023-02-13 13:00:00,79.17,79.18,79.12,79.17,388572.0,71.7285,71.7375,71.6832,71.7285,388572.0
2023-02-13 14:00:00,79.17,79.19,79.14,79.17,236894.0,71.7285,71.7466,71.7013,71.7285,236894.0
2023-02-13 15:00:00,79.17,79.3,79.14,79.25,885713.0,71.7285,71.8463,71.7013,71.801,885713.0
2023-02-14 09:30:00,79.12,79.16,78.92,79.1,750008.0,71.6832,71.7194,71.502,71.6651,750008.0
2023-02-14 10:00:00,79.1,79.27,78.92,78.94,523615.0,71.6651,71.8191,71.502,71.5201,523615.0
2023-02-14 11:00:00,78.94,79.01,78.72,78.8,951431.0,71.5201,71.5835,71.3208,71.3933,951431.0
2023-02-14 12:00:00,78.8,78.87,78.78,78.87,361054.0,71.3933,71.4567,71.3751,71.4567,361054.0
2023-02-14 13:00:00,78.87,79.03,78.87,78.95,601535.0,71.4567,71.6016,71.4567,71.5292,601535.0
2023-02-14 14:00:00,78.95,78.98,78.88,78.98,448382.0,71.5292,71.5563,71.4657,71.5563,448382.0
2023-02-14 15:00:00,78.98,79.05,78.93,79.0,860726.0,71.5563,71.6198,71.511,71.5745,860726.0
2023-02-15 09:30:00,78.85,78.94,78.79,78.85,271459.0,71.4386,71.5201,71.3842,71.4386,271459.0
2023-02-15 10:00:00,78.85,78.95,78.78,78.79,492538.0,71.4386,71.5292,71.3751,71.3842,492538.0
2023-02-15 11:00:00,78.8,78.84,78.74,78.76,698638.0,71.3933,71.4295,71.3389,71.357,698638.0
2023-02-15 12:00:00,78.76,78.77,78.65,78.76,943281.0,71.357,71.3661,71.2574,71.357,943281.0
2023-02-15 13:00:00,78.76,78.77,78.68,78.7,2539883.0,71.357,71.3661,71.2845,71.3027,2539883.0
2023-02-15 14:00:00,78.7,78.8,78.7,78.76,1423080.0,71.3027,71.3933,71.3027,71.357,1423080.0
2023-02-15 15:00:00,78.76,78.78,78.73,78.77,1889207.0,71.357,71.3751,71.3298,71.3661,1889207.0
2023-02-16 09:30:00,78.59,78.59,78.39,78.4,727459.0,71.203,71.203,71.0218,71.0309,727459.0
2023-02-16 10:00:00,78.4,78.59,78.39,78.59,521710.0,71.0309,71.203,71.0218,71.203,521710.0
2023-02-16 11:00:00,78.59,78.72,78.57,78.68,556391.0,71.203,71.3208,71.1849,71.2845,556391.0
2023-02-16 12:00:00,78.67,78.69,78.61,78.65,478284.0,71.2755,71.2936,71.2211,71.2574,478284.0
2023-02-16 13:00:00,78.65,78.65,78.53,78.64,473628.0,71.2574,71.2574,71.1486,71.2483,473628.0
2023-02-16 14:00:00,78.65,78.71,78.6,78.61,358909.0,71.2574,71.3117,71.2121,71.2211,358909.0
2023-02-16 15:00:00,78.61,78.61,78.41,78.43,1034146.0,71.2211,71.2211,71.0399,71.058,1034146.0
2023-02-17 09:30:00,78.21,78.33,78.21,78.28,326016.0,70.8587,70.9674,70.8587,70.9221,326016.0
2023-02-17 10:00:00,78.28,78.51,78.28,78.45,873543.0,70.9221,71.1305,70.9221,71.0762,873543.0
2023-02-17 11:00:00,78.45,78.5,78.36,78.49,302305.0,71.0762,71.1215,70.9946,71.1124,302305.0
2023-02-17 12:00:00,78.48,78.55,78.45,78.45,407844.0,71.1033,71.1668,71.0762,71.0762,407844.0
2023-02-17 13:00:00,78.46,78.51,78.45,78.51,222006.0,71.0852,71.1305,71.0762,71.1305,222006.0
2023-02-17 14:00:00,78.5,78.6,78.5,78.59,431482.0,71.1215,71.2121,71.1215,71.203,431482.0
2023-02-17 15:00:00,78.59,78.62,78.55,78.57,1144428.0,71.203,71.2302,71.1668,71.1849,1144428.0
2023-02-21 09:30:00,78.13,78.14,77.83,77.84,777517.0,70.7862,70.7953,70.5144,70.5235,777517.0
2023-02-21 10:00:00,77.84,78.08,77.84,78.0,696006.0,70.5235,70.7409,70.5235,70.6685,696006.0
2023-02-21 11:00:00,77.99,78.04,77.96,77.99,465492.0,70.6594,70.7047,70.6322,70.6594,465492.0
2023-02-21 12:00:00,78.0,78.02,77.94,77.95,203744.0,70.6685,70.6866,70.6141,70.6232,203744.0
2023-02-21 13:00:00,77.95,77.97,77.77,77.8,757653.0,70.6232,70.6413,70.4601,70.4873,757653.0
2023-02-21 14:00:00,77.8,77.84,77.76,77.8,451785.0,70.4873,70.5235,70.451,70.4873,451785.0
2023-02-21 15:00:00,77.81,77.87,77.73,77.75,699991.0,70.4963,70.5507,70.4238,70.442,699991.0
2023-02-22 09:30:00,77.94,78.06,77.9,78.04,628257.0,70.6141,70.7228,70.5779,70.7047,628257.0
2023-02-22 10:00:00,78.04,78.04,77.9,78.0,548752.0,70.7047,70.7047,70.5779,70.6685,548752.0
2023-02-22 11:00:00,78.01,78.01,77.92,77.96,216468.0,70.6775,70.6775,70.596,70.6322,216468.0
2023-02-22 12:00:00,77.97,78.02,77.95,78.0,359502.0,70.6413,70.6866,70.6232,70.6685,359502.0
2023-02-22 13:00:00,78.0,78.08,77.98,78.07,268403.0,70.6685,70.7409,70.6503,70.7319,268403.0
2023-02-22 14:00:00,78.06,78.09,77.87,77.87,515699.0,70.7228,70.75,70.5507,70.5507,515699.0
2023-02-22 15:00:00,77.88,77.89,77.81,77.84,343580.0,70.5597,70.5688,70.4963,70.5235,343580.0
2023-02-23 09:30:00,77.99,78.14,77.93,78.09,552852.0,70.6594,70.7953,70.605,70.75,552852.0
2023-02-23 10:00:00,78.09,78.11,77.94,77.95,1075819.0,70.75,70.7681,70.6141,70.6232,1075819.0
2023-02-23 11:00:00,77.94,78.06,77.93,77.97,606651.0,70.6141,70.7228,70.605,70.6413,606651.0
2023-02-23 12:00:00,77.97,78.08,77.97,78.07,251986.0,70.6413,70.7409,70.6413,70.7319,251986.0
2023-02-23 13:00:00,78.06,78.23,78.01,78.19,401536.0,70.7228,70.8768,70.6775,70.8406,401536.0
2023-02-23 14:00:00,78.2,78.27,78.18,78.2,829839.0,70.8497,70.9131,70.8315,70.8497,829839.0
2023-02-23 15:00:00,78.19,78.27,78.19,78.25,835927.0,70.8406,70.9131,70.8406,70.895,835927.0
2023-02-24 09:30:00,77.7,77.81,77.65,77.8,910580.0,70.3966,70.4963,70.3513,70.4873,910580.0
2023-02-24 10:00:00,77.79,77.88,77.73,77.78,882027.0,70.4782,70.5597,70.4238,70.4691,882027.0
2023-02-24 11:00:00,77.77,77.83,77.71,77.72,290732.0,70.4601,70.5144,70.4057,70.4148,290732.0
2023-02-24 12:00:00,77.72,77.77,77.68,77.71,271093.0,70.4148,70.4601,70.3785,70.4057,271093.0
2023-02-24 13:00:00,77.71,77.8,77.69,77.79,713936.0,70.4057,70.4873,70.3876,70.4782,713936.0
2023-02-24 14:00:00,77.79,77.89,77.78,77.88,192096.0,70.4782,70.5688,70.4691,70.5597,192096.0
2023-02-24 15:00:00,77.88,77.92,77.83,77.84,917923.0,70.5597,70.596,70.5144,70.5235,917923.0
2023-02-27 09:30:00,78.05,78.13,77.98,78.09,647254.0,70.7138,70.7862,70.6503,70.75,647254.0
2023-02-27 10:00:00,78.09,78.1,77.91,77.98,869961.0,70.75,70.7591,70.5869,70.6503,869961.0
2023-02-27 11:00:00,77.98,78.02,77.87,77.95,258810.0,70.6503,70.6866,70.5507,70.6232,258810.0
2023-02-27 12:00:00,77.95,77.97,77.89,77.95,376826.0,70.6232,70.6413,70.5688,70.6232,376826.0
2023-02-27 13:00:00,77.95,78.0,77.94,77.99,182255.0,70.6232,70.6685,70.6141,70.6594,182255.0
2023-02-27 14:00:00,77.98,78.01,77.96,77.97,178922.0,70.6503,70.6775,70.6322,70.6413,178922.0
2023-02-27 15:00:00,77.97,77.99,77.92,77.97,520529.0,70.6413,70.6594,70.596,70.6413,520529.0
2023-02-28 09:30:00,77.76,77.76,77.61,77.67,382053.0,70.451,70.451,70.3151,70.3695,382053.0
2023-02-28 10:00:00,77.68,77.81,77.68,77.77,970457.0,70.3785,70.4963,70.3785,70.4601,970457.0
2023-02-28 11:00:00,77.78,77.89,77.78,77.84,599660.0,70.4691,70.5688,70.4691,70.5235,599660.0
2023-02-28 12:00:00,77.83,77.94,77.82,77.92,566831.0,70.5144,70.6141,70.5054,70.596,566831.0
2023-02-28 13:00:00,77.92,77.93,77.81,77.84,285810.0,70.596,70.605,70.4963,70.5235,285810.0
2023-02-28 14:00:00,77.85,77.98,77.85,77.94,1126127.0,70.5326,70.6503,70.5326,70.6141,1126127.0
2023-02-28 15:00:00,77.95,78.01,77.91,77.95,1801738.0,70.6232,70.6775,70.5869,70.6232,1801738.0
2023-03-01 09:30:00,77.56,77.56,77.46,77.5,140781.0,70.4636,70.4636,70.3728,70.4091,140781.0
2023-03-01 10:00:00,77.51,77.71,77.22,77.37,1279210.0,70.4182,70.5999,70.1547,70.291,1279210.0
2023-03-01 11:00:00,77.34,77.42,77.26,77.38,495434.0,70.2637,70.3364,70.1911,70.3001,495434.0
2023-03-01 12:00:00,77.39,77.44,77.3,77.31,508638.0,70.3092,70.3546,70.2274,70.2365,508638.0
2023-03-01 13:00:00,77.31,77.32,77.24,77.27,168589.0,70.2365,70.2456,70.1729,70.2001,168589.0
2023-03-01 14:00:00,77.26,77.3,77.22,77.25,355952.0,70.1911,70.2274,70.1547,70.182,355952.0
2023-03-01 15:00:00,77.25,77.28,77.21,77.26,1118675.0,70.182,70.2092,70.1456,70.1911,1118675.0
2023-03-02 09:30:00,77.02,77.03,76.97,77.01,846225.0,69.973,69.9821,69.9276,69.9639,846225.0
2023-03-02 10:00:00,77.01,77.04,76.94,77.03,870295.0,69.9639,69.9912,69.9003,69.9821,870295.0
2023-03-02 11:00:00,77.03,77.1,76.98,76.99,821960.0,69.9821,70.0457,69.9367,69.9458,821960.0
2023-03-02 12:00:00,77.0,77.04,76.97,77.03,456954.0,69.9548,69.9912,69.9276,69.9821,456954.0
2023-03-02 13:00:00,77.03,77.16,77.01,77.15,1095734.0,69.9821,70.1002,69.9639,70.0911,1095734.0
2023-03-02 14:00:00,77.16,77.2,77.1,77.14,789432.0,70.1002,70.1365,70.0457,70.082,789432.0
2023-03-02 15:00:00,77.13,77.25,77.11,77.22,902875.0,70.0729,70.182,70.0548,70.1547,902875.0
2023-03-03 09:30:00,77.62,77.65,77.56,77.64,230321.0,70.5181,70.5454,70.4636,70.5363,230321.0
2023-03-03 10:00:00,77.63,77.63,77.42,77.47,1010938.0,70.5272,70.5272,70.3364,70.3818,1010938.0
2023-03-03 11:00:00,77.47,77.7,77.47,77.7,312773.0,70.3818,70.5908,70.3818,70.5908,312773.0
2023-03-03 12:00:00,77.69,77.76,77.65,77.73,875703.0,70.5817,70.6453,70.5454,70.618,875703.0
2023-03-03 13:00:00,77.73,77.79,77.72,77.77,380295.0,70.618,70.6726,70.609,70.6544,380295.0
2023-03-03 14:00:00,77.77,77.81,77.72,77.8,1445559.0,70.6544,70.6907,70.609,70.6816,1445559.0
2023-03-03 15:00:00,77.8,77.84,77.75,77.82,621349.0,70.6816,70.718,70.6362,70.6998,621349.0
2023-03-06 09:30:00,78.03,78.04,77.87,77.88,620650.0,70.8906,70.8997,70.7452,70.7543,620650.0
2023-03-06 10:00:00,77.89,77.96,77.84,77.85,1091651.0,70.7634,70.827,70.718,70.7271,1091651.0
2023-03-06 11:00:00,77.84,77.93,77.8,77.81,417486.0,70.718,70.7998,70.6816,70.6907,417486.0
2023-03-06 12:00:00,77.82,77.86,77.81,77.84,1954122.0,70.6998,70.7362,70.6907,70.718,1954122.0
2023-03-06 13:00:00,77.84,77.85,77.73,77.73,565896.0,70.718,70.7271,70.618,70.618,565896.0
2023-03-06 14:00:00,77.73,77.74,77.66,77.69,475837.0,70.618,70.6271,70.5545,70.5817,475837.0
2023-03-06 15:00:00,77.69,77.73,77.66,77.71,754915.0,70.5817,70.618,70.5545,70.5999,754915.0
2023-03-07 09:30:00,77.85,77.85,77.77,77.81,283480.0,70.7271,70.7271,70.6544,70.6907,283480.0
2023-03-07 10:00:00,77.8,77.81,77.38,77.56,1082667.0,70.6816,70.6907,70.3001,70.4636,1082667.0
2023-03-07 11:00:00,77.55,77.67,77.52,77.64,547119.0,70.4545,70.5635,70.4273,70.5363,547119.0
2023-03-07 12:00:00,77.64,77.81,77.62,77.75,476156.0,70.5363,70.6907,70.5181,70.6362,476156.0
2023-03-07 13:00:00,77.75,77.77,77.52,77.58,737955.0,70.6362,70.6544,70.4273,70.4818,737955.0
2023-03-07 14:00:00,77.58,77.6,77.48,77.52,785897.0,70.4818,70.4999,70.3909,70.4273,785897.0
2023-03-07 15:00:00,77.52,77.58,77.47,77.48,592365.0,70.4273,70.4818,70.3818,70.3909,592365.0
2023-03-08 09:30:00,77.68,77.8,77.67,77.69,252655.0,70.5726,70.6816,70.5635,70.5817,252655.0
2023-03-08 10:00:00,77.7,77.78,77.49,77.65,1290074.0,70.5908,70.6635,70.4,70.5454,1290074.0
2023-03-08 11:00:00,77.66,77.7,77.45,77.48,1585462.0,70.5545,70.5908,70.3637,70.3909,1585462.0
2023-03-08 12:00:00,77.48,77.49,77.39,77.41,642046.0,70.3909,70.4,70.3092,70.3273,642046.0
2023-03-08 13:00:00,77.42,77.45,77.23,77.28,1214958.0,70.3364,70.3637,70.1638,70.2092,1214958.0
2023-03-08 14:00:00,77.28,77.36,77.27,77.32,1099379.0,70.2092,70.2819,70.2001,70.2456,1099379.0
2023-03-08 15:00:00,77.31,77.38,77.28,77.35,1104494.0,70.2365,70.3001,70.2092,70.2728,1104494.0
2023-03-09 09:30:00,77.49,77.61,77.43,77.58,503256.0,70.4,70.509,70.3455,70.4818,503256.0
2023-03-09 10:00:00,77.59,77.63,77.43,77.45,1032850.0,70.4909,70.5272,70.3455,70.3637,1032850.0
2023-03-09 11:00:00,77.45,77.5,77.42,77.42,390610.0,70.3637,70.4091,70.3364,70.3364,390610.0
2023-03-09 12:00:00,77.43,77.47,77.39,77.45,582882.0,70.3455,70.3818,70.3092,70.3637,582882.0
2023-03-09 13:00:00,77.44,77.61,77.42,77.59,974047.0,70.3546,70.509,70.3364,70.4909,974047.0
2023-03-09 14:00:00,77.6,77.65,77.42,77.44,627263.0,70.4999,70.5454,70.3364,70.3546,627263.0
2023-03-09 15:00:00,77.45,77.54,77.36,77.46,1162961.0,70.3637,70.4454,70.2819,70.3728,1162961.0
2023-03-10 09:30:00,78.26,78.32,78.02,78.1,609763.0,71.0996,71.1541,70.8815,70.9542,609763.0
2023-03-10 10:00:00,78.1,78.46,78.09,78.46,1777524.0,70.9542,71.2813,70.9451,71.2813,1777524.0
2023-03-10 11:00:00,78.46,78.49,78.02,78.04,876855.0,71.2813,71.3085,70.8815,70.8997,876855.0
2023-03-10 12:00:00,78.04,78.28,78.03,78.25,2248926.0,70.8997,71.1177,70.8906,71.0905,2248926.0
2023-03-10 13:00:00,78.25,78.26,78.12,78.12,759176.0,71.0905,71.0996,70.9724,70.9724,759176.0
2023-03-10 14:00:00,78.12,78.24,78.11,78.24,392230.0,70.9724,71.0814,70.9633,71.0814,392230.0
2023-03-10 15:00:00,78.23,78.31,78.19,78.27,2153125.0,71.0723,71.145,71.036,71.1086,2153125.0
2023-03-13 09:30:00,78.5,79.07,78.5,78.79,1283148.0,71.3176,71.8354,71.3176,71.5811,1283148.0
2023-03-13 10:00:00,78.78,79.4,78.75,79.38,1337160.0,71.572,72.1353,71.5447,72.1171,1337160.0
2023-03-13 11:00:00,79.38,79.38,78.83,78.97,1418288.0,72.1171,72.1171,71.6174,71.7446,1418288.0
2023-03-13 12:00:00,78.97,79.13,78.68,78.77,858644.0,71.7446,71.89,71.4811,71.5629,858644.0
2023-03-13 13:00:00,78.78,78.88,78.73,78.8,422327.0,71.572,71.6628,71.5266,71.5901,422327.0
2023-03-13 14:00:00,78.8,78.9,78.69,78.88,672589.0,71.5901,71.681,71.4902,71.6628,672589.0
2023-03-13 15:00:00,78.88,78.89,78.48,78.67,2290332.0,71.6628,71.6719,71.2994,71.472,2290332.0
2023-03-14 09:30:00,78.42,78.74,78.22,78.29,684591.0,71.2449,71.5356,71.0632,71.1268,684591.0
2023-03-14 10:00:00,78.3,78.62,78.29,78.54,2049342.0,71.1359,71.4266,71.1268,71.3539,2049342.0
2023-03-14 11:00:00,78.54,78.79,78.51,78.52,867885.0,71.3539,71.5811,71.3267,71.3358,867885.0
2023-03-14 12:00:00,78.52,78.52,78.39,78.47,777411.0,71.3358,71.3358,71.2177,71.2903,777411.0
2023-03-14 13:00:00,78.47,78.62,78.39,78.48,1314693.0,71.2903,71.4266,71.2177,71.2994,1314693.0
2023-03-14 14:00:00,78.48,78.63,78.4,78.47,1659336.0,71.2994,71.4357,71.2267,71.2903,1659336.0
2023-03-14 15:00:00,78.48,78.53,78.3,78.3,4361684.0,71.2994,71.3449,71.1359,71.1359,4361684.0
2023-03-15 09:30:00,78.96,79.08,78.78,79.02,863378.0,71.7355,71.8445,71.572,71.79,863378.0
2023-03-15 10:00:00,79.02,79.36,78.99,79.13,2347352.0,71.79,72.0989,71.7628,71.89,2347352.0
2023-03-15 11:00:00,79.14,79.23,78.88,79.06,1829018.0,71.899,71.9808,71.6628,71.8264,1829018.0
2023-03-15 12:00:00,79.06,79.14,78.98,79.0,1570224.0,71.8264,71.899,71.7537,71.7718,1570224.0
2023-03-15 13:00:00,79.0,79.02,78.8,78.95,810257.0,71.7718,71.79,71.5901,71.7264,810257.0
2023-03-15 14:00:00,78.95,78.96,78.72,78.9,867048.0,71.7264,71.7355,71.5175,71.681,867048.0
2023-03-15 15:00:00,78.9,79.16,78.81,79.09,3204834.0,71.681,71.9172,71.5992,71.8536,3204834.0
2023-03-16 09:30:00,79.31,79.44,79.1,79.21,621211.0,72.0535,72.1716,71.8627,71.9626,621211.0
2023-03-16 10:00:00,79.22,79.45,79.04,79.2,1608845.0,71.9717,72.1807,71.8082,71.9536,1608845.0
2023-03-16 11:00:00,79.19,79.27,78.93,78.99,2274121.0,71.9445,72.0171,71.7083,71.7628,2274121.0
2023-03-16 12:00:00,78.98,79.06,78.61,78.7,1253849.0,71.7537,71.8264,71.4175,71.4993,1253849.0
2023-03-16 13:00:00,78.7,78.88,78.64,78.76,1985996.0,71.4993,71.6628,71.4448,71.5538,1985996.0
2023-03-16 14:00:00,78.76,78.92,78.75,78.79,994319.0,71.5538,71.6992,71.5447,71.5811,994319.0
2023-03-16 15:00:00,78.79,78.98,78.75,78.86,1394904.0,71.5811,71.7537,71.5447,71.6447,1394904.0
2023-03-17 09:30:00,79.02,79.29,79.02,79.21,275770.0,71.79,72.0353,71.79,71.9626,275770.0
2023-03-17 10:00:00,79.29,79.45,79.21,79.33,1153245.0,72.0353,72.1807,71.9626,72.0717,1153245.0
2023-03-17 11:00:00,79.34,79.52,79.33,79.48,505889.0,72.0807,72.2443,72.0717,72.2079,505889.0
2023-03-17 12:00:00,79.48,79.49,79.33,79.42,620987.0,72.2079,72.217,72.0717,72.1534,620987.0
2023-03-17 13:00:00,79.42,79.48,79.35,79.45,925806.0,72.1534,72.2079,72.0898,72.1807,925806.0
2023-03-17 14:00:00,79.45,79.54,79.41,79.53,366628.0,72.1807,72.2624,72.1443,72.2534,366628.0
2023-03-17 15:00:00,79.53,79.59,79.29,79.33,1505547.0,72.2534,72.3079,72.0353,72.0717,1505547.0
2023-03-20 09:30:00,79.37,79.37,79.12,79.15,360546.0,72.108,72.108,71.8809,71.9081,360546.0
2023-03-20 10:00:00,79.16,79.41,79.09,79.38,963911.0,71.9172,72.1443,71.8536,72.1171,963911.0
2023-03-20 11:00:00,79.38,79.39,79.07,79.14,1181039.0,72.1171,72.1262,71.8354,71.899,1181039.0
2023-03-20 12:00:00,79.13,79.23,79.08,79.18,1061987.0,71.89,71.9808,71.8445,71.9354,1061987.0
2023-03-20 13:00:00,79.19,79.2,79.04,79.05,469083.0,71.9445,71.9536,71.8082,71.8173,469083.0
2023-03-20 14:00:00,79.06,79.12,79.0,79.12,639316.0,71.8264,71.8809,71.7718,71.8809,639316.0
2023-03-20 15:00:00,79.13,79.16,79.05,79.11,651370.0,71.89,71.9172,71.8173,71.8718,651370.0
2023-03-21 09:30:00,79.14,79.18,79.03,79.12,940373.0,71.899,71.9354,71.7991,71.8809,940373.0
2023-03-21 10:00:00,79.11,79.34,79.05,79.33,1142839.0,71.8718,72.0807,71.8173,72.0717,1142839.0
2023-03-21 11:00:00,79.33,79.36,79.2,79.23,897830.0,72.0717,72.0989,71.9536,71.9808,897830.0
2023-03-21 12:00:00,79.23,79.41,79.23,79.33,1812756.0,71.9808,72.1443,71.9808,72.0717,1812756.0
2023-03-21 13:00:00,79.32,79.36,79.27,79.29,301680.0,72.0626,72.0989,72.0171,72.0353,301680.0
2023-03-21 14:00:00,79.3,79.32,79.23,79.29,448307.0,72.0444,72.0626,71.9808,72.0353,448307.0
2023-03-21 15:00:00,79.29,79.34,79.18,79.19,3422680.0,72.0353,72.0807,71.9354,71.9445,3422680.0
2023-03-22 09:30:00,79.23,79.23,79.06,79.07,399883.0,71.9808,71.9808,71.8264,71.8354,399883.0
2023-03-22 10:00:00,79.07,79.3,79.05,79.28,321530.0,71.8354,72.0444,71.8173,72.0262,321530.0
2023-03-22 11:00:00,79.27,79.33,79.13,79.26,668426.0,72.0171,72.0717,71.89,72.0081,668426.0
2023-03-22 12:00:00,79.25,79.31,79.19,79.27,856298.0,71.999,72.0535,71.9445,72.0171,856298.0
2023-03-22 13:00:00,79.27,79.5,79.22,79.47,656390.0,72.0171,72.2261,71.9717,72.1988,656390.0
2023-03-22 14:00:00,79.56,80.31,79.55,79.8,1468656.0,72.2806,72.962,72.2715,72.4987,1468656.0
2023-03-22 15:00:00,79.8,79.91,79.61,79.76,1872905.0,72.4987,72.5986,72.326,72.4623,1872905.0
2023-03-23 09:30:00,79.68,79.87,79.68,79.86,397447.0,72.3896,72.5622,72.3896,72.5532,397447.0
2023-03-23 10:00:00,79.86,80.05,79.79,80.0,875837.0,72.5532,72.7258,72.4896,72.6804,875837.0
2023-03-23 11:00:00,80.0,80.01,79.9,79.94,543343.0,72.6804,72.6894,72.5895,72.6258,543343.0
2023-03-23 12:00:00,79.92,80.08,79.89,79.92,692172.0,72.6077,72.753,72.5804,72.6077,692172.0
2023-03-23 13:00:00,79.92,79.95,79.76,79.89,1256435.0,72.6077,72.6349,72.4623,72.5804,1256435.0
2023-03-23 14:00:00,79.89,79.96,79.82,79.95,659759.0,72.5804,72.644,72.5168,72.6349,659759.0
2023-03-23 15:00:00,79.94,80.21,79.85,80.14,1674079.0,72.6258,72.8711,72.5441,72.8075,1674079.0
2023-03-24 09:30:00,80.36,80.46,80.17,80.17,816311.0,73.0074,73.0983,72.8348,72.8348,816311.0
2023-03-24 10:00:00,80.17,80.32,80.1,80.29,562940.0,72.8348,72.9711,72.7712,72.9438,562940.0
2023-03-24 11:00:00,80.28,80.39,80.25,80.28,388090.0,72.9347,73.0347,72.9075,72.9347,388090.0
2023-03-24 12:00:00,80.28,80.37,80.23,80.34,318326.0,72.9347,73.0165,72.8893,72.9892,318326.0
2023-03-24 13:00:00,80.35,80.42,80.32,80.37,236783.0,72.9983,73.0619,72.9711,73.0165,236783.0
2023-03-24 14:00:00,80.38,80.41,80.31,80.33,466590.0,73.0256,73.0528,72.962,72.9802,466590.0
2023-03-24 15:00:00,80.32,80.41,80.3,80.41,642577.0,72.9711,73.0528,72.9529,73.0528,642577.0
2023-03-27 09:30:00,79.73,79.91,79.61,79.72,407296.0,72.4351,72.5986,72.326,72.426,407296.0
2023-03-27 10:00:00,79.73,79.76,79.67,79.73,985430.0,72.4351,72.4623,72.3805,72.4351,985430.0
2023-03-27 11:00:00,79.73,79.76,79.68,79.71,307488.0,72.4351,72.4623,72.3896,72.4169,307488.0
2023-03-27 12:00:00,79.72,79.73,79.59,79.63,598919.0,72.426,72.4351,72.3079,72.3442,598919.0
2023-03-27 13:00:00,79.63,79.65,79.53,79.59,478405.0,72.3442,72.3624,72.2534,72.3079,478405.0
2023-03-27 14:00:00,79.6,79.67,79.56,79.65,394400.0,72.317,72.3805,72.2806,72.3624,394400.0
2023-03-27 15:00:00,79.66,79.72,79.58,79.62,2217300.0,72.3715,72.426,72.2988,72.3351,2217300.0
2023-03-28 09:30:00,79.42,79.56,79.39,79.56,446492.0,72.1534,72.2806,72.1262,72.2806,446492.0
2023-03-28 10:00:00,79.55,79.55,79.38,79.4,684261.0,72.2715,72.2715,72.1171,72.1353,684261.0
2023-03-28 11:00:00,79.4,79.54,79.37,79.48,595160.0,72.1353,72.2624,72.108,72.2079,595160.0
2023-03-28 12:00:00,79.48,79.52,79.36,79.37,595780.0,72.2079,72.2443,72.0989,72.108,595780.0
2023-03-28 13:00:00,79.37,79.48,79.37,79.48,507483.0,72.108,72.2079,72.108,72.2079,507483.0
2023-03-28 14:00:00,79.47,79.47,79.32,79.33,381215.0,72.1988,72.1988,72.0626,72.0717,381215.0
2023-03-28 15:00:00,79.33,79.45,79.32,79.42,842838.0,72.0717,72.1807,72.0626,72.1534,842838.0
2023-03-29 09:30:00,78.48,79.53,78.48,79.44,604421.0,71.2994,72.2534,71.2994,72.1716,604421.0
2023-03-29 10:00:00,79.43,79.58,79.42,79.56,464987.0,72.1625,72.2988,72.1534,72.2806,464987.0
2023-03-29 11:00:00,79.56,79.61,79.45,79.48,316551.0,72.2806,72.326,72.1807,72.2079,316551.0
2023-03-29 12:00:00,79.49,79.51,79.45,79.48,940068.0,72.217,72.2352,72.1807,72.2079,940068.0
2023-03-29 13:00:00,79.48,79.55,79.43,79.55,817108.0,72.2079,72.2715,72.1625,72.2715,817108.0
2023-03-29 14:00:00,79.54,79.57,79.47,79.55,317956.0,72.2624,72.2897,72.1988,72.2715,317956.0
2023-03-29 15:00:00,79.55,79.59,79.48,79.54,1208496.0,72.2715,72.3079,72.2079,72.2624,1208496.0
2023-03-30 09:30:00,79.51,79.69,79.51,79.67,241741.0,72.2352,72.3987,72.2352,72.3805,241741.0
2023-03-30 10:00:00,79.68,79.73,79.62,79.73,889023.0,72.3896,72.4351,72.3351,72.4351,889023.0
2023-03-30 11:00:00,79.73,79.74,79.63,79.65,343234.0,72.4351,72.4441,72.3442,72.3624,343234.0
2023-03-30 12:00:00,79.65,79.68,79.61,79.67,359286.0,72.3624,72.3896,72.326,72.3805,359286.0
2023-03-30 13:00:00,79.67,79.71,79.65,79.67,615770.0,72.3805,72.4169,72.3624,72.3805,615770.0
2023-03-30 14:00:00,79.66,79.71,79.64,79.69,887352.0,72.3715,72.4169,72.3533,72.3987,887352.0
2023-03-30 15:00:00,79.68,79.76,79.67,79.68,504068.0,72.3896,72.4623,72.3805,72.3896,504068.0
2023-03-31 09:30:00,79.86,79.97,79.85,79.92,1075064.0,72.5532,72.6531,72.5441,72.6077,1075064.0
2023-03-31 10:00:00,79.91,79.97,79.8,79.88,709290.0,72.5986,72.6531,72.4987,72.5713,709290.0
2023-03-31 11:00:00,79.88,80.02,79.87,80.01,268455.0,72.5713,72.6985,72.5622,72.6894,268455.0
2023-03-31 12:00:00,80.0,80.06,79.96,80.06,232042.0,72.6804,72.7349,72.644,72.7349,232042.0
2023-03-31 13:00:00,80.06,80.06,79.97,80.01,330745.0,72.7349,72.7349,72.6531,72.6894,330745.0
2023-03-31 14:00:00,80.0,80.18,80.0,80.18,881591.0,72.6804,72.8439,72.6804,72.8439,881591.0
2023-03-31 15:00:00,80.18,80.25,80.15,80.21,1349844.0,72.8439,72.9075,72.8166,72.8711,1349844.0
2023-04-03 09:30:00,79.99,80.05,79.82,79.98,295289.0,72.8968,72.9514,72.7418,72.8877,295289.0
2023-04-03 10:00:00,79.99,80.38,79.99,80.26,1786660.0,72.8968,73.2522,72.8968,73.1428,1786660.0
2023-04-03 11:00:00,80.27,80.4,80.27,80.3,291095.0,73.1519,73.2704,73.1519,73.1793,291095.0
2023-04-03 12:00:00,80.3,80.36,80.22,80.25,404792.0,73.1793,73.234,73.1064,73.1337,404792.0
2023-04-03 13:00:00,80.24,80.35,80.24,80.33,1322196.0,73.1246,73.2248,73.1246,73.2066,1322196.0
2023-04-03 14:00:00,80.33,80.49,80.32,80.48,1724661.0,73.2066,73.3524,73.1975,73.3433,1724661.0
2023-04-03 15:00:00,80.48,80.51,80.41,80.47,1253267.0,73.3433,73.3707,73.2795,73.3342,1253267.0
2023-04-04 09:30:00,80.2,80.27,80.13,80.2,1178110.0,73.0881,73.1519,73.0244,73.0881,1178110.0
2023-04-04 10:00:00,80.2,80.58,80.2,80.51,960126.0,73.0881,73.4345,73.0881,73.3707,960126.0
2023-04-04 11:00:00,80.52,80.65,80.5,80.63,576382.0,73.3798,73.4982,73.3615,73.48,576382.0
2023-04-04 12:00:00,80.63,80.71,80.61,80.69,640498.0,73.48,73.5529,73.4618,73.5347,640498.0
2023-04-04 13:00:00,80.69,80.7,80.62,80.65,479752.0,73.5347,73.5438,73.4709,73.4982,479752.0
2023-04-04 14:00:00,80.64,80.68,80.58,80.68,413456.0,73.4891,73.5256,73.4345,73.5256,413456.0
2023-04-04 15:00:00,80.68,80.69,80.63,80.64,867099.0,73.5256,73.5347,73.48,73.4891,867099.0
2023-04-05 09:30:00,80.86,80.87,80.72,80.78,329400.0,73.6896,73.6987,73.562,73.6167,329400.0
2023-04-05 10:00:00,80.79,81.04,80.73,80.87,470598.0,73.6258,73.8537,73.5711,73.6987,470598.0
2023-04-05 11:00:00,80.88,80.91,80.83,80.86,310752.0,73.7078,73.7352,73.6623,73.6896,310752.0
2023-04-05 12:00:00,80.86,80.9,80.83,80.84,263602.0,73.6896,73.7261,73.6623,73.6714,263602.0
2023-04-05 13:00:00,80.84,80.85,80.77,80.84,290314.0,73.6714,73.6805,73.6076,73.6714,290314.0
2023-04-05 14:00:00,80.85,80.9,80.83,80.9,362746.0,73.6805,73.7261,73.6623,73.7261,362746.0
2023-04-05 15:00:00,80.9,80.9,80.77,80.78,899459.0,73.7261,73.7261,73.6076,73.6167,899459.0
2023-04-06 09:30:00,80.86,80.86,80.69,80.72,304198.0,73.6896,73.6896,73.5347,73.562,304198.0
2023-04-06 10:00:00,80.71,80.87,80.71,80.87,468486.0,73.5529,73.6987,73.5529,73.6987,468486.0
2023-04-06 11:00:00,80.88,80.88,80.79,80.83,561240.0,73.7078,73.7078,73.6258,73.6623,561240.0
2023-04-06 12:00:00,80.83,80.9,80.83,80.89,391021.0,73.6623,73.7261,73.6623,73.717,391021.0
2023-04-06 13:00:00,80.89,80.9,80.85,80.85,331494.0,73.717,73.7261,73.6805,73.6805,331494.0
2023-04-06 14:00:00,80.85,80.86,80.77,80.81,404778.0,73.6805,73.6896,73.6076,73.6441,404778.0
2023-04-06 15:00:00,80.8,80.81,80.73,80.75,791521.0,73.6349,73.6441,73.5711,73.5894,791521.0
2023-04-10 09:30:00,80.25,80.25,80.07,80.09,310328.0,73.1337,73.1337,72.9697,72.9879,310328.0
2023-04-10 10:00:00,80.09,80.15,80.05,80.1,571531.0,72.9879,73.0426,72.9514,72.997,571531.0
2023-04-10 11:00:00,80.11,80.15,80.09,80.13,252046.0,73.0061,73.0426,72.9879,73.0244,252046.0
2023-04-10 12:00:00,80.12,80.19,80.09,80.17,225061.0,73.0152,73.079,72.9879,73.0608,225061.0
2023-04-10 13:00:00,80.17,80.25,80.17,80.24,1059745.0,73.0608,73.1337,73.0608,73.1246,1059745.0
2023-04-10 14:00:00,80.25,80.28,80.23,80.26,863957.0,73.1337,73.1611,73.1155,73.1428,863957.0
2023-04-10 15:00:00,80.26,80.32,80.25,80.32,1279242.0,73.1428,73.1975,73.1337,73.1975,1279242.0
2023-04-11 09:30:00,80.3,80.38,80.26,80.27,450081.0,73.1793,73.2522,73.1428,73.1519,450081.0
2023-04-11 10:00:00,80.27,80.31,80.18,80.2,1399647.0,73.1519,73.1884,73.0699,73.0881,1399647.0
2023-04-11 11:00:00,80.2,80.21,80.13,80.14,539725.0,73.0881,73.0973,73.0244,73.0335,539725.0
2023-04-11 12:00:00,80.14,80.19,80.13,80.17,628336.0,73.0335,73.079,73.0244,73.0608,628336.0
2023-04-11 13:00:00,80.18,80.26,80.14,80.26,1001495.0,73.0699,73.1428,73.0335,73.1428,1001495.0
2023-04-11 14:00:00,80.26,80.33,80.24,80.32,852271.0,73.1428,73.2066,73.1246,73.1975,852271.0
2023-04-11 15:00:00,80.33,80.36,80.19,80.23,1051452.0,73.2066,73.234,73.079,73.1155,1051452.0
2023-04-12 09:30:00,80.59,80.71,80.45,80.56,511460.0,73.4436,73.5529,73.316,73.4162,511460.0
2023-04-12 10:00:00,80.57,80.57,80.25,80.25,409495.0,73.4253,73.4253,73.1337,73.1337,409495.0
2023-04-12 11:00:00,80.25,80.46,80.25,80.4,336973.0,73.1337,73.3251,73.1337,73.2704,336973.0
2023-04-12 12:00:00,80.4,80.43,80.29,80.34,1084651.0,73.2704,73.2978,73.1702,73.2157,1084651.0
2023-04-12 13:00:00,80.34,80.36,80.23,80.28,605441.0,73.2157,73.234,73.1155,73.1611,605441.0
2023-04-12 14:00:00,80.28,80.37,80.28,80.37,583493.0,73.1611,73.2431,73.1611,73.2431,583493.0
2023-04-12 15:00:00,80.37,80.4,80.27,80.32,478181.0,73.2431,73.2704,73.1519,73.1975,478181.0
2023-04-13 09:30:00,80.48,80.6,80.47,80.54,224417.0,73.3433,73.4527,73.3342,73.398,224417.0
2023-04-13 10:00:00,80.54,80.55,80.45,80.45,949543.0,73.398,73.4071,73.316,73.316,949543.0
2023-04-13 11:00:00,80.45,80.5,80.43,80.47,342332.0,73.316,73.3615,73.2978,73.3342,342332.0
2023-04-13 12:00:00,80.47,80.53,80.46,80.52,155567.0,73.3342,73.3889,73.3251,73.3798,155567.0
2023-04-13 13:00:00,80.52,80.58,80.47,80.53,175597.0,73.3798,73.4345,73.3342,73.3889,175597.0
2023-04-13 14:00:00,80.53,80.53,80.35,80.38,1427503.0,73.3889,73.3889,73.2248,73.2522,1427503.0
2023-04-13 15:00:00,80.38,80.45,80.36,80.45,340038.0,73.2522,73.316,73.234,73.316,340038.0
2023-04-14 09:30:00,80.29,80.31,80.14,80.3,521791.0,73.1702,73.1884,73.0335,73.1793,521791.0
2023-04-14 10:00:00,80.29,80.3,80.13,80.16,1596414.0,73.1702,73.1793,73.0244,73.0517,1596414.0
2023-04-14 11:00:00,80.17,80.17,80.05,80.09,335398.0,73.0608,73.0608,72.9514,72.9879,335398.0
2023-04-14 12:00:00,80.09,80.11,80.03,80.06,188100.0,72.9879,73.0061,72.9332,72.9606,188100.0
2023-04-14 13:00:00,80.06,80.16,80.06,80.12,900789.0,72.9606,73.0517,72.9606,73.0152,900789.0
2023-04-14 14:00:00,80.11,80.18,80.1,80.17,547003.0,73.0061,73.0699,72.997,73.0608,547003.0
2023-04-14 15:00:00,80.17,80.23,80.16,80.23,1042456.0,73.0608,73.1155,73.0517,73.1155,1042456.0
2023-04-17 09:30:00,80.03,80.05,79.95,79.97,178220.0,72.9332,72.9514,72.8603,72.8785,178220.0
2023-04-17 10:00:00,79.97,79.98,79.8,79.81,302630.0,72.8785,72.8877,72.7236,72.7327,302630.0
2023-04-17 11:00:00,79.81,79.83,79.78,79.79,405291.0,72.7327,72.751,72.7054,72.7145,405291.0
2023-04-17 12:00:00,79.79,79.82,79.75,79.79,1356447.0,72.7145,72.7418,72.6781,72.7145,1356447.0
2023-04-17 13:00:00,79.79,79.85,79.78,79.84,182809.0,72.7145,72.7692,72.7054,72.7601,182809.0
2023-04-17 14:00:00,79.84,79.88,79.81,79.87,406011.0,72.7601,72.7965,72.7327,72.7874,406011.0
2023-04-17 15:00:00,79.87,79.88,79.8,79.81,978937.0,72.7874,72.7965,72.7236,72.7327,978937.0
2023-04-18 09:30:00,79.99,80.05,79.9,79.98,520660.0,72.8968,72.9514,72.8148,72.8877,520660.0
2023-04-18 10:00:00,79.99,80.03,79.9,80.0,517407.0,72.8968,72.9332,72.8148,72.9059,517407.0
2023-04-18 11:00:00,80.01,80.03,79.91,79.92,732512.0,72.915,72.9332,72.8239,72.833,732512.0
2023-04-18 12:00:00,79.92,79.93,79.88,79.93,352787.0,72.833,72.8421,72.7965,72.8421,352787.0
2023-04-18 13:00:00,79.93,79.97,79.89,79.91,2170920.0,72.8421,72.8785,72.8056,72.8239,2170920.0
2023-04-18 14:00:00,79.91,79.97,79.89,79.97,385367.0,72.8239,72.8785,72.8056,72.8785,385367.0
2023-04-18 15:00:00,79.97,79.98,79.93,79.95,839942.0,72.8785,72.8877,72.8421,72.8603,839942.0
2023-04-19 09:30:00,79.79,79.79,79.66,79.67,646255.0,72.7145,72.7145,72.596,72.6051,646255.0
2023-04-19 10:00:00,79.68,79.71,79.61,79.61,567674.0,72.6143,72.6416,72.5505,72.5505,567674.0
2023-04-19 11:00:00,79.62,79.66,79.59,79.62,997204.0,72.5596,72.596,72.5322,72.5596,997204.0
2023-04-19 12:00:00,79.62,79.69,79.59,79.69,437877.0,72.5596,72.6234,72.5322,72.6234,437877.0
2023-04-19 13:00:00,79.69,79.71,79.58,79.61,479089.0,72.6234,72.6416,72.5231,72.5505,479089.0
2023-04-19 14:00:00,79.61,79.69,79.58,79.68,622362.0,72.5505,72.6234,72.5231,72.6143,622362.0
2023-04-19 15:00:00,79.69,79.69,79.59,79.6,811453.0,72.6234,72.6234,72.5322,72.5414,811453.0
2023-04-20 09:30:00,79.78,79.87,79.77,79.8,1316783.0,72.7054,72.7874,72.6963,72.7236,1316783.0
2023-04-20 10:00:00,79.8,79.92,79.78,79.89,1498177.0,72.7236,72.833,72.7054,72.8056,1498177.0
2023-04-20 11:00:00,79.89,79.89,79.82,79.88,561746.0,72.8056,72.8056,72.7418,72.7965,561746.0
2023-04-20 12:00:00,79.88,79.94,79.87,79.92,489334.0,72.7965,72.8512,72.7874,72.833,489334.0
2023-04-20 13:00:00,79.93,79.95,79.84,79.85,783067.0,72.8421,72.8603,72.7601,72.7692,783067.0
2023-04-20 14:00:00,79.84,79.9,79.83,79.87,772653.0,72.7601,72.8148,72.751,72.7874,772653.0
2023-04-20 15:00:00,79.86,79.88,79.8,79.87,1257088.0,72.7783,72.7965,72.7236,72.7874,1257088.0
2023-04-21 09:30:00,80.15,80.15,79.75,79.77,278069.0,73.0426,73.0426,72.6781,72.6963,278069.0
2023-04-21 10:00:00,79.76,79.88,79.69,79.78,659371.0,72.6872,72.7965,72.6234,72.7054,659371.0
2023-04-21 11:00:00,79.79,79.86,79.76,79.84,341987.0,72.7145,72.7783,72.6872,72.7601,341987.0
2023-04-21 12:00:00,79.84,79.92,79.83,79.91,265145.0,72.7601,72.833,72.751,72.8239,265145.0
2023-04-21 13:00:00,79.91,79.94,79.89,79.92,220950.0,72.8239,72.8512,72.8056,72.833,220950.0
2023-04-21 14:00:00,79.91,79.93,79.85,79.87,469338.0,72.8239,72.8421,72.7692,72.7874,469338.0
2023-04-21 15:00:00,79.87,79.88,79.83,79.84,759336.0,72.7874,72.7965,72.751,72.7601,759336.0
2023-04-24 09:30:00,80.04,80.1,79.92,80.07,141325.0,72.9423,72.997,72.833,72.9697,141325.0
2023-04-24 10:00:00,80.07,80.14,79.98,80.11,437303.0,72.9697,73.0335,72.8877,73.0061,437303.0
2023-04-24 11:00:00,80.11,80.17,80.09,80.1,292582.0,73.0061,73.0608,72.9879,72.997,292582.0
2023-04-24 12:00:00,80.09,80.15,80.09,80.15,756665.0,72.9879,73.0426,72.9879,73.0426,756665.0
2023-04-24 13:00:00,80.15,80.18,80.14,80.17,300413.0,73.0426,73.0699,73.0335,73.0608,300413.0
2023-04-24 14:00:00,80.17,80.2,80.15,80.16,242160.0,73.0608,73.0881,73.0426,73.0517,242160.0
2023-04-24 15:00:00,80.16,80.21,80.16,80.18,514642.0,73.0517,73.0973,73.0517,73.0699,514642.0
2023-04-25 09:30:00,80.53,80.59,80.47,80.58,463205.0,73.3889,73.4436,73.3342,73.4345,463205.0
2023-04-25 10:00:00,80.58,80.65,80.54,80.58,362120.0,73.4345,73.4982,73.398,73.4345,362120.0
2023-04-25 11:00:00,80.58,80.6,80.49,80.5,674607.0,73.4345,73.4527,73.3524,73.3615,674607.0
2023-04-25 12:00:00,80.5,80.55,80.48,80.55,286026.0,73.3615,73.4071,73.3433,73.4071,286026.0
2023-04-25 13:00:00,80.54,80.65,80.53,80.64,345823.0,73.398,73.4982,73.3889,73.4891,345823.0
2023-04-25 14:00:00,80.64,80.7,80.57,80.57,986719.0,73.4891,73.5438,73.4253,73.4253,986719.0
2023-04-25 15:00:00,80.57,80.64,80.54,80.6,1230357.0,73.4253,73.4891,73.398,73.4527,1230357.0
2023-04-26 09:30:00,80.59,80.64,80.52,80.62,384762.0,73.4436,73.4891,73.3798,73.4709,384762.0
2023-04-26 10:00:00,80.62,80.65,80.52,80.54,796539.0,73.4709,73.4982,73.3798,73.398,796539.0
2023-04-26 11:00:00,80.54,80.56,80.32,80.33,332170.0,73.398,73.4162,73.1975,73.2066,332170.0
2023-04-26 12:00:00,80.33,80.36,80.21,80.24,190529.0,73.2066,73.234,73.0973,73.1246,190529.0
2023-04-26 13:00:00,80.24,80.27,80.2,80.27,219361.0,73.1246,73.1519,73.0881,73.1519,219361.0
2023-04-26 14:00:00,80.27,80.35,80.23,80.32,432807.0,73.1519,73.2248,73.1155,73.1975,432807.0
2023-04-26 15:00:00,80.33,80.37,80.26,80.29,557662.0,73.2066,73.2431,73.1428,73.1702,557662.0
2023-04-27 09:30:00,80.2,80.22,80.11,80.14,229194.0,73.0881,73.1064,73.0061,73.0335,229194.0
2023-04-27 10:00:00,80.15,80.16,80.02,80.07,851848.0,73.0426,73.0517,72.9241,72.9697,851848.0
2023-04-27 11:00:00,80.07,80.1,80.03,80.08,252068.0,72.9697,72.997,72.9332,72.9788,252068.0
2023-04-27 12:00:00,80.08,80.12,80.06,80.08,182550.0,72.9788,73.0152,72.9606,72.9788,182550.0
2023-04-27 13:00:00,80.08,80.1,80.02,80.03,686352.0,72.9788,72.997,72.9241,72.9332,686352.0
2023-04-27 14:00:00,80.03,80.06,79.98,80.05,294902.0,72.9332,72.9606,72.8877,72.9514,294902.0
2023-04-27 15:00:00,80.05,80.08,79.95,79.98,1577251.0,72.9514,72.9788,72.8603,72.8877,1577251.0
2023-04-28 09:30:00,80.36,80.42,80.22,80.24,387709.0,73.234,73.2886,73.1064,73.1246,387709.0
2023-04-28 10:00:00,80.23,80.39,80.21,80.35,1619870.0,73.1155,73.2613,73.0973,73.2248,1619870.0
2023-04-28 11:00:00,80.36,80.46,80.34,80.42,431257.0,73.234,73.3251,73.2157,73.2886,431257.0
2023-04-28 12:00:00,80.42,80.44,80.39,80.42,348879.0,73.2886,73.3069,73.2613,73.2886,348879.0
2023-04-28 13:00:00,80.41,80.42,80.35,80.39,314337.0,73.2795,73.2886,73.2248,73.2613,314337.0
2023-04-28 14:00:00,80.4,80.4,80.32,80.36,491452.0,73.2704,73.2704,73.1975,73.234,491452.0
2023-04-28 15:00:00,80.36,80.54,80.35,80.54,1482931.0,73.234,73.398,73.2248,73.398,1482931.0
2023-05-01 09:30:00,79.95,79.98,79.84,79.92,453818.0,73.0745,73.102,72.974,73.0471,453818.0
2023-05-01 10:00:00,79.91,79.91,79.66,79.66,934350.0,73.038,73.038,72.8095,72.8095,934350.0
2023-05-01 11:00:00,79.67,79.68,79.58,79.62,268256.0,72.8186,72.8278,72.7364,72.7729,268256.0
2023-05-01 12:00:00,79.62,79.68,79.6,79.66,270486.0,72.7729,72.8278,72.7546,72.8095,270486.0
2023-05-01 13:00:00,79.66,79.67,79.61,79.64,314208.0,72.8095,72.8186,72.7638,72.7912,314208.0
2023-05-01 14:00:00,79.64,79.64,79.51,79.53,448163.0,72.7912,72.7912,72.6724,72.6907,448163.0
2023-05-01 15:00:00,79.53,79.54,79.29,79.4,815105.0,72.6907,72.6998,72.4713,72.5718,815105.0
2023-05-02 09:30:00,79.53,79.69,79.51,79.62,349796.0,72.6907,72.8369,72.6724,72.7729,349796.0
2023-05-02 10:00:00,79.63,80.06,79.63,80.04,2212803.0,72.7821,73.1751,72.7821,73.1568,2212803.0
2023-05-02 11:00:00,80.03,80.04,79.92,80.02,440108.0,73.1477,73.1568,73.0471,73.1385,440108.0
2023-05-02 12:00:00,80.02,80.08,79.98,80.04,362076.0,73.1385,73.1934,73.102,73.1568,362076.0
2023-05-02 13:00:00,80.05,80.09,80.03,80.08,690795.0,73.1659,73.2025,73.1477,73.1934,690795.0
2023-05-02 14:00:00,80.07,80.12,80.03,80.11,721062.0,73.1842,73.2299,73.1477,73.2208,721062.0
2023-05-02 15:00:00,80.12,80.15,80.1,80.1,1228215.0,73.2299,73.2573,73.2116,73.2116,1228215.0
2023-05-03 09:30:00,80.24,80.33,80.24,80.25,296503.0,73.3396,73.4219,73.3396,73.3487,296503.0
2023-05-03 10:00:00,80.27,80.37,80.23,80.26,375646.0,73.367,73.4584,73.3305,73.3579,375646.0
2023-05-03 11:00:00,80.26,80.3,80.23,80.27,294643.0,73.3579,73.3944,73.3305,73.367,294643.0
2023-05-03 12:00:00,80.27,80.32,80.25,80.26,521827.0,73.367,73.4127,73.3487,73.3579,521827.0
2023-05-03 13:00:00,80.26,80.33,80.25,80.3,260318.0,73.3579,73.4219,73.3487,73.3944,260318.0
2023-05-03 14:00:00,80.29,80.42,80.13,80.2,523067.0,73.3853,73.5041,73.2391,73.303,523067.0
2023-05-03 15:00:00,80.2,80.42,80.07,80.33,977987.0,73.303,73.5041,73.1842,73.4219,977987.0
2023-05-04 09:30:00,80.07,80.24,80.02,80.15,368366.0,73.1842,73.3396,73.1385,73.2573,368366.0
2023-05-04 10:00:00,80.16,80.39,80.11,80.38,718155.0,73.2665,73.4767,73.2208,73.4676,718155.0
2023-05-04 11:00:00,80.37,80.47,80.3,80.45,520271.0,73.4584,73.5498,73.3944,73.5315,520271.0
2023-05-04 12:00:00,80.44,80.52,80.4,80.43,735701.0,73.5224,73.5955,73.4858,73.5133,735701.0
2023-05-04 13:00:00,80.42,80.43,80.24,80.27,379642.0,73.5041,73.5133,73.3396,73.367,379642.0
2023-05-04 14:00:00,80.27,80.33,80.22,80.32,297296.0,73.367,73.4219,73.3213,73.4127,297296.0
2023-05-04 15:00:00,80.31,80.33,80.23,80.28,1311220.0,73.4036,73.4219,73.3305,73.3762,1311220.0
2023-05-05 09:30:00,80.08,80.12,79.94,80.01,666855.0,73.1934,73.2299,73.0654,73.1294,666855.0
2023-05-05 10:00:00,80.03,80.04,79.95,79.96,601605.0,73.1477,73.1568,73.0745,73.0837,601605.0
2023-05-05 11:00:00,79.97,79.98,79.81,79.82,708921.0,73.0928,73.102,72.9466,72.9557,708921.0
2023-05-05 12:00:00,79.81,79.87,79.81,79.84,281929.0,72.9466,73.0014,72.9466,72.974,281929.0
2023-05-05 13:00:00,79.85,79.9,79.82,79.88,315054.0,72.9831,73.0288,72.9557,73.0106,315054.0
2023-05-05 14:00:00,79.89,79.93,79.88,79.92,280547.0,73.0197,73.0563,73.0106,73.0471,280547.0
2023-05-05 15:00:00,79.92,79.95,79.91,79.92,1714520.0,73.0471,73.0745,73.038,73.0471,1714520.0
2023-05-08 09:30:00,79.6,79.6,79.45,79.59,291505.0,72.7546,72.7546,72.6175,72.7455,291505.0
2023-05-08 10:00:00,79.6,79.6,79.51,79.54,625683.0,72.7546,72.7546,72.6724,72.6998,625683.0
2023-05-08 11:00:00,79.55,79.62,79.55,79.61,431101.0,72.7089,72.7729,72.7089,72.7638,431101.0
2023-05-08 12:00:00,79.62,79.67,79.61,79.65,710162.0,72.7729,72.8186,72.7638,72.8003,710162.0
2023-05-08 13:00:00,79.65,79.65,79.55,79.58,516764.0,72.8003,72.8003,72.7089,72.7364,516764.0
2023-05-08 14:00:00,79.58,79.58,79.47,79.5,958167.0,72.7364,72.7364,72.6358,72.6632,958167.0
2023-05-08 15:00:00,79.5,79.54,79.45,79.51,1064795.0,72.6632,72.6998,72.6175,72.6724,1064795.0
2023-05-09 09:30:00,79.51,79.54,79.42,79.53,627655.0,72.6724,72.6998,72.5901,72.6907,627655.0
2023-05-09 10:00:00,79.53,79.61,79.49,79.58,857844.0,72.6907,72.7638,72.6541,72.7364,857844.0
2023-05-09 11:00:00,79.58,79.6,79.53,79.55,503485.0,72.7364,72.7546,72.6907,72.7089,503485.0
2023-05-09 12:00:00,79.56,79.57,79.51,79.53,270759.0,72.7181,72.7272,72.6724,72.6907,270759.0
2023-05-09 13:00:00,79.54,79.6,79.52,79.55,469851.0,72.6998,72.7546,72.6815,72.7089,469851.0
2023-05-09 14:00:00,79.55,79.57,79.51,79.53,242307.0,72.7089,72.7272,72.6724,72.6907,242307.0
2023-05-09 15:00:00,79.53,79.53,79.43,79.43,829526.0,72.6907,72.6907,72.5993,72.5993,829526.0
2023-05-10 09:30:00,79.79,79.97,79.79,79.95,1451519.0,72.9283,73.0928,72.9283,73.0745,1451519.0
2023-05-10 10:00:00,79.95,79.97,79.82,79.92,537190.0,73.0745,73.0928,72.9557,73.0471,537190.0
2023-05-10 11:00:00,79.92,79.93,79.87,79.92,862687.0,73.0471,73.0563,73.0014,73.0471,862687.0
2023-05-10 12:00:00,79.92,79.99,79.91,79.95,444763.0,73.0471,73.1111,73.038,73.0745,444763.0
2023-05-10 13:00:00,79.95,80.01,79.92,79.96,750380.0,73.0745,73.1294,73.0471,73.0837,750380.0
2023-05-10 14:00:00,79.97,80.01,79.95,80.01,943277.0,73.0928,73.1294,73.0745,73.1294,943277.0
2023-05-10 15:00:00,80.01,80.02,79.96,79.99,2875382.0,73.1294,73.1385,73.0837,73.1111,2875382.0
2023-05-11 09:30:00,80.32,80.4,80.27,80.28,498940.0,73.4127,73.4858,73.367,73.3762,498940.0
2023-05-11 10:00:00,80.28,80.33,80.25,80.29,206307.0,73.3762,73.4219,73.3487,73.3853,206307.0
2023-05-11 11:00:00,80.28,80.29,80.18,80.2,401256.0,73.3762,73.3853,73.2848,73.303,401256.0
2023-05-11 12:00:00,80.19,80.29,80.19,80.23,462090.0,73.2939,73.3853,73.2939,73.3305,462090.0
2023-05-11 13:00:00,80.24,80.31,80.21,80.28,661810.0,73.3396,73.4036,73.3122,73.3762,661810.0
2023-05-11 14:00:00,80.28,80.28,80.18,80.2,981792.0,73.3762,73.3762,73.2848,73.303,981792.0
2023-05-11 15:00:00,80.2,80.23,80.17,80.18,792088.0,73.303,73.3305,73.2756,73.2848,792088.0
2023-05-12 09:30:00,80.25,80.25,80.12,80.21,235548.0,73.3487,73.3487,73.2299,73.3122,235548.0
2023-05-12 10:00:00,80.21,80.21,79.89,79.97,429170.0,73.3122,73.3122,73.0197,73.0928,429170.0
2023-05-12 11:00:00,79.96,79.99,79.86,79.88,292117.0,73.0837,73.1111,72.9923,73.0106,292117.0
2023-05-12 12:00:00,79.87,79.87,79.82,79.86,291510.0,73.0014,73.0014,72.9557,72.9923,291510.0
2023-05-12 13:00:00,79.87,79.89,79.84,79.85,170045.0,73.0014,73.0197,72.974,72.9831,170045.0
2023-05-12 14:00:00,79.85,79.87,79.78,79.79,162062.0,72.9831,73.0014,72.9192,72.9283,162062.0
2023-05-12 15:00:00,79.79,79.84,79.79,79.82,323947.0,72.9283,72.974,72.9283,72.9557,323947.0
2023-05-15 09:30:00,79.55,79.57,79.48,79.52,203082.0,72.7089,72.7272,72.645,72.6815,203082.0
2023-05-15 10:00:00,79.51,79.54,79.46,79.54,805762.0,72.6724,72.6998,72.6267,72.6998,805762.0
2023-05-15 11:00:00,79.54,79.57,79.5,79.51,547840.0,72.6998,72.7272,72.6632,72.6724,547840.0
2023-05-15 12:00:00,79.52,79.58,79.51,79.58,377666.0,72.6815,72.7364,72.6724,72.7364,377666.0
2023-05-15 13:00:00,79.58,79.59,79.56,79.59,449692.0,72.7364,72.7455,72.7181,72.7455,449692.0
2023-05-15 14:00:00,79.59,79.6,79.57,79.58,619399.0,72.7455,72.7546,72.7272,72.7364,619399.0
2023-05-15 15:00:00,79.58,79.58,79.52,79.55,2019762.0,72.7364,72.7364,72.6815,72.7089,2019762.0
2023-05-16 09:30:00,79.31,79.42,79.28,79.36,564673.0,72.4896,72.5901,72.4622,72.5353,564673.0
2023-05-16 10:00:00,79.36,79.4,79.29,79.37,1136463.0,72.5353,72.5718,72.4713,72.5444,1136463.0
2023-05-16 11:00:00,79.37,79.37,79.23,79.27,372747.0,72.5444,72.5444,72.4165,72.453,372747.0
2023-05-16 12:00:00,79.28,79.34,79.25,79.31,504131.0,72.4622,72.517,72.4347,72.4896,504131.0
2023-05-16 13:00:00,79.31,79.36,79.3,79.34,367301.0,72.4896,72.5353,72.4804,72.517,367301.0
2023-05-16 14:00:00,79.34,79.34,79.27,79.29,236377.0,72.517,72.517,72.453,72.4713,236377.0
2023-05-16 15:00:00,79.29,79.31,79.2,79.23,1787099.0,72.4713,72.4896,72.389,72.4165,1787099.0
2023-05-17 09:30:00,79.43,79.43,79.21,79.23,319299.0,72.5993,72.5993,72.3982,72.4165,319299.0
2023-05-17 10:00:00,79.23,79.3,79.19,79.23,539396.0,72.4165,72.4804,72.3799,72.4165,539396.0
2023-05-17 11:00:00,79.24,79.25,79.14,79.19,624427.0,72.4256,72.4347,72.3342,72.3799,624427.0
2023-05-17 12:00:00,79.2,79.24,79.17,79.24,840945.0,72.389,72.4256,72.3616,72.4256,840945.0
2023-05-17 13:00:00,79.23,79.26,79.14,79.2,1415519.0,72.4165,72.4439,72.3342,72.389,1415519.0
2023-05-17 14:00:00,79.21,79.21,79.11,79.14,229906.0,72.3982,72.3982,72.3068,72.3342,229906.0
2023-05-17 15:00:00,79.14,79.19,79.1,79.17,586672.0,72.3342,72.3799,72.2976,72.3616,586672.0
2023-05-18 09:30:00,78.94,78.95,78.84,78.85,609601.0,72.1514,72.1605,72.06,72.0691,609601.0
2023-05-18 10:00:00,78.85,78.94,78.83,78.9,1097373.0,72.0691,72.1514,72.0509,72.1148,1097373.0
2023-05-18 11:00:00,78.9,78.95,78.89,78.94,657010.0,72.1148,72.1605,72.1057,72.1514,657010.0
2023-05-18 12:00:00,78.94,78.94,78.89,78.91,879437.0,72.1514,72.1514,72.1057,72.124,879437.0
2023-05-18 13:00:00,78.91,78.91,78.84,78.88,735617.0,72.124,72.124,72.06,72.0966,735617.0
2023-05-18 14:00:00,78.87,78.88,78.8,78.83,1062600.0,72.0874,72.0966,72.0234,72.0509,1062600.0
2023-05-18 15:00:00,78.84,78.91,78.8,78.87,1138259.0,72.06,72.124,72.0234,72.0874,1138259.0
2023-05-19 09:30:00,78.84,78.84,78.66,78.75,108420.0,72.06,72.06,71.8955,71.9777,108420.0
2023-05-19 10:00:00,78.75,78.78,78.7,78.72,478742.0,71.9777,72.0052,71.932,71.9503,478742.0
2023-05-19 11:00:00,78.72,78.96,78.71,78.88,795808.0,71.9503,72.1697,71.9412,72.0966,795808.0
2023-05-19 12:00:00,78.87,78.9,78.82,78.88,467160.0,72.0874,72.1148,72.0417,72.0966,467160.0
2023-05-19 13:00:00,78.88,78.88,78.82,78.83,493180.0,72.0966,72.0966,72.0417,72.0509,493180.0
2023-05-19 14:00:00,78.83,78.83,78.74,78.75,246158.0,72.0509,72.0509,71.9686,71.9777,246158.0
2023-05-19 15:00:00,78.75,78.77,78.72,78.74,1350563.0,71.9777,71.996,71.9503,71.9686,1350563.0
2023-05-22 09:30:00,78.84,78.85,78.79,78.81,436032.0,72.06,72.0691,72.0143,72.0326,436032.0
2023-05-22 10:00:00,78.82,78.95,78.76,78.76,760195.0,72.0417,72.1605,71.9869,71.9869,760195.0
2023-05-22 11:00:00,78.76,78.82,78.76,78.77,350951.0,71.9869,72.0417,71.9869,71.996,350951.0
2023-05-22 12:00:00,78.76,78.82,78.74,78.81,298799.0,71.9869,72.0417,71.9686,72.0326,298799.0
2023-05-22 13:00:00,78.81,78.88,78.79,78.86,828287.0,72.0326,72.0966,72.0143,72.0783,828287.0
2023-05-22 14:00:00,78.86,78.87,78.8,78.83,407758.0,72.0783,72.0874,72.0234,72.0509,407758.0
2023-05-22 15:00:00,78.83,78.85,78.74,78.77,1139598.0,72.0509,72.0691,71.9686,71.996,1139598.0
2023-05-23 09:30:00,78.71,78.73,78.59,78.66,343249.0,71.9412,71.9595,71.8315,71.8955,343249.0
2023-05-23 10:00:00,78.65,78.8,78.65,78.78,346079.0,71.8863,72.0234,71.8863,72.0052,346079.0
2023-05-23 11:00:00,78.77,78.81,78.72,78.77,866821.0,71.996,72.0326,71.9503,71.996,866821.0
2023-05-23 12:00:00,78.76,78.82,78.73,78.82,312344.0,71.9869,72.0417,71.9595,72.0417,312344.0
2023-05-23 13:00:00,78.82,78.85,78.78,78.81,410912.0,72.0417,72.0691,72.0052,72.0326,410912.0
2023-05-23 14:00:00,78.8,78.94,78.79,78.92,1313066.0,72.0234,72.1514,72.0143,72.1331,1313066.0
2023-05-23 15:00:00,78.92,78.93,78.85,78.88,898013.0,72.1331,72.1423,72.0691,72.0966,898013.0
2023-05-24 09:30:00,78.95,78.95,78.82,78.83,233206.0,72.1605,72.1605,72.0417,72.0509,233206.0
2023-05-24 10:00:00,78.83,78.83,78.76,78.8,300525.0,72.0509,72.0509,71.9869,72.0234,300525.0
2023-05-24 11:00:00,78.8,78.83,78.67,78.7,306937.0,72.0234,72.0509,71.9046,71.932,306937.0
2023-05-24 12:00:00,78.7,78.7,78.58,78.65,269026.0,71.932,71.932,71.8224,71.8863,269026.0
2023-05-24 13:00:00,78.65,78.73,78.61,78.71,412839.0,71.8863,71.9595,71.8498,71.9412,412839.0
2023-05-24 14:00:00,78.7,78.81,78.68,78.72,408633.0,71.932,72.0326,71.9138,71.9503,408633.0
2023-05-24 15:00:00,78.73,78.74,78.62,78.64,488165.0,71.9595,71.9686,71.8589,71.8772,488165.0
2023-05-25 09:30:00,78.62,78.64,78.49,78.5,119870.0,71.8589,71.8772,71.7401,71.7492,119870.0
2023-05-25 10:00:00,78.5,78.6,78.49,78.53,717152.0,71.7492,71.8406,71.7401,71.7767,717152.0
2023-05-25 11:00:00,78.53,78.54,78.41,78.47,792322.0,71.7767,71.7858,71.667,71.7218,792322.0
2023-05-25 12:00:00,78.47,78.48,78.39,78.42,767860.0,71.7218,71.731,71.6487,71.6761,767860.0
2023-05-25 13:00:00,78.42,78.47,78.4,78.45,606500.0,71.6761,71.7218,71.6578,71.7035,606500.0
2023-05-25 14:00:00,78.44,78.45,78.34,78.35,865508.0,71.6944,71.7035,71.603,71.6121,865508.0
2023-05-25 15:00:00,78.34,78.36,78.29,78.32,672478.0,71.603,71.6213,71.5573,71.5847,672478.0
2023-05-26 09:30:00,78.26,78.37,78.25,78.3,234500.0,71.5299,71.6304,71.5207,71.5664,234500.0
2023-05-26 10:00:00,78.32,78.51,78.32,78.35,1098097.0,71.5847,71.7584,71.5847,71.6121,1098097.0
2023-05-26 11:00:00,78.35,78.37,78.22,78.35,821731.0,71.6121,71.6304,71.4933,71.6121,821731.0
2023-05-26 12:00:00,78.36,78.41,78.32,78.39,599950.0,71.6213,71.667,71.5847,71.6487,599950.0
2023-05-26 13:00:00,78.4,78.49,78.39,78.48,589371.0,71.6578,71.7401,71.6487,71.731,589371.0
2023-05-26 14:00:00,78.48,78.5,78.46,78.48,262459.0,71.731,71.7492,71.7127,71.731,262459.0
2023-05-26 15:00:00,78.48,78.7,78.47,78.51,308192.0,71.731,71.932,71.7218,71.7584,308192.0
2023-05-30 09:30:00,78.78,78.9,78.78,78.85,651676.0,72.0052,72.1148,72.0052,72.0691,651676.0
2023-05-30 10:00:00,78.84,78.94,78.8,78.93,618979.0,72.06,72.1514,72.0234,72.1423,618979.0
2023-05-30 11:00:00,78.93,78.99,78.9,78.92,359206.0,72.1423,72.1971,72.1148,72.1331,359206.0
2023-05-30 12:00:00,78.93,78.99,78.91,78.95,445798.0,72.1423,72.1971,72.124,72.1605,445798.0
2023-05-30 13:00:00,78.94,79.01,78.92,79.0,869671.0,72.1514,72.2154,72.1331,72.2062,869671.0
2023-05-30 14:00:00,79.01,79.03,78.96,78.99,324266.0,72.2154,72.2337,72.1697,72.1971,324266.0
2023-05-30 15:00:00,78.98,79.07,78.97,79.06,1016123.0,72.188,72.2702,72.1788,72.2611,1016123.0
2023-05-31 09:30:00,79.13,79.25,79.08,79.22,706397.0,72.3251,72.4347,72.2794,72.4073,706397.0
2023-05-31 10:00:00,79.22,79.22,78.98,79.08,2080222.0,72.4073,72.4073,72.188,72.2794,2080222.0
2023-05-31 11:00:00,79.08,79.1,79.02,79.05,729741.0,72.2794,72.2976,72.2245,72.2519,729741.0
2023-05-31 12:00:00,79.05,79.11,79.01,79.11,1282198.0,72.2519,72.3068,72.2154,72.3068,1282198.0
2023-05-31 13:00:00,79.11,79.22,79.1,79.18,578282.0,72.3068,72.4073,72.2976,72.3708,578282.0
2023-05-31 14:00:00,79.19,79.27,79.18,79.24,1268320.0,72.3799,72.453,72.3708,72.4256,1268320.0
2023-05-31 15:00:00,79.24,79.36,79.22,79.24,1035123.0,72.4256,72.5353,72.4073,72.4256,1035123.0
2023-06-01 09:30:00,79.23,79.28,79.21,79.26,299850.0,72.6458,72.6917,72.6275,72.6733,299850.0
2023-06-01 10:00:00,79.26,79.4,79.19,79.22,1337328.0,72.6733,72.8017,72.6091,72.6367,1337328.0
2023-06-01 11:00:00,79.23,79.28,79.18,79.26,2216741.0,72.6458,72.6917,72.6,72.6733,2216741.0
2023-06-01 12:00:00,79.26,79.29,79.2,79.2,481132.0,72.6733,72.7008,72.6183,72.6183,481132.0
2023-06-01 13:00:00,79.2,79.28,79.18,79.26,1673727.0,72.6183,72.6917,72.6,72.6733,1673727.0
2023-06-01 14:00:00,79.25,79.31,79.25,79.3,1145778.0,72.6642,72.7192,72.6642,72.71,1145778.0
2023-06-01 15:00:00,79.3,79.33,79.24,79.26,1843159.0,72.71,72.7375,72.655,72.6733,1843159.0
2023-06-02 09:30:00,79.31,79.32,79.11,79.11,617335.0,72.7192,72.7283,72.5358,72.5358,617335.0
2023-06-02 10:00:00,79.1,79.18,79.02,79.13,1030440.0,72.5266,72.6,72.4533,72.5541,1030440.0
2023-06-02 11:00:00,79.14,79.18,79.05,79.07,1981792.0,72.5633,72.6,72.4808,72.4991,1981792.0
2023-06-02 12:00:00,79.08,79.09,78.98,79.02,431337.0,72.5083,72.5175,72.4166,72.4533,431337.0
2023-06-02 13:00:00,79.02,79.06,78.97,78.98,654325.0,72.4533,72.4899,72.4074,72.4166,654325.0
2023-06-02 14:00:00,78.98,79.03,78.94,79.03,399002.0,72.4166,72.4624,72.3799,72.4624,399002.0
2023-06-02 15:00:00,79.02,79.05,79.0,79.0,1416170.0,72.4533,72.4808,72.4349,72.4349,1416170.0
2023-06-05 09:30:00,78.83,78.84,78.68,78.73,510713.0,72.2791,72.2882,72.1415,72.1874,510713.0
2023-06-05 10:00:00,78.75,79.11,78.75,78.98,419338.0,72.2057,72.5358,72.2057,72.4166,419338.0
2023-06-05 11:00:00,78.97,79.02,78.93,79.0,328749.0,72.4074,72.4533,72.3708,72.4349,328749.0
2023-06-05 12:00:00,79.0,79.05,78.95,78.96,295326.0,72.4349,72.4808,72.3891,72.3983,295326.0
2023-06-05 13:00:00,78.95,78.97,78.9,78.94,608654.0,72.3891,72.4074,72.3432,72.3799,608654.0
2023-06-05 14:00:00,78.94,78.96,78.9,78.95,488090.0,72.3799,72.3983,72.3432,72.3891,488090.0
2023-06-05 15:00:00,78.95,78.99,78.9,78.9,472935.0,72.3891,72.4258,72.3432,72.3432,472935.0
2023-06-06 09:30:00,78.9,78.9,78.71,78.71,190233.0,72.3432,72.3432,72.169,72.169,190233.0
2023-06-06 10:00:00,78.72,78.86,78.7,78.83,986601.0,72.1782,72.3066,72.1599,72.2791,986601.0
2023-06-06 11:00:00,78.83,78.87,78.78,78.84,211706.0,72.2791,72.3157,72.2332,72.2882,211706.0
2023-06-06 12:00:00,78.83,78.89,78.82,78.86,360500.0,72.2791,72.3341,72.2699,72.3066,360500.0
2023-06-06 13:00:00,78.86,78.87,78.82,78.85,587149.0,72.3066,72.3157,72.2699,72.2974,587149.0
2023-06-06 14:00:00,78.86,78.9,78.85,78.87,194495.0,72.3066,72.3432,72.2974,72.3157,194495.0
2023-06-06 15:00:00,78.87,78.94,78.87,78.92,604158.0,72.3157,72.3799,72.3157,72.3616,604158.0
2023-06-07 09:30:00,78.88,78.98,78.86,78.93,499922.0,72.3249,72.4166,72.3066,72.3708,499922.0
2023-06-07 10:00:00,78.92,78.92,78.58,78.59,1238904.0,72.3616,72.3616,72.0498,72.059,1238904.0
2023-06-07 11:00:00,78.59,78.6,78.44,78.44,1538600.0,72.059,72.0682,71.9215,71.9215,1538600.0
2023-06-07 12:00:00,78.44,78.46,78.34,78.36,615402.0,71.9215,71.9398,71.8298,71.8481,615402.0
2023-06-07 13:00:00,78.35,78.42,78.33,78.41,371771.0,71.839,71.9031,71.8206,71.894,371771.0
2023-06-07 14:00:00,78.41,78.45,78.37,78.44,475733.0,71.894,71.9306,71.8573,71.9215,475733.0
2023-06-07 15:00:00,78.45,78.46,78.33,78.33,982924.0,71.9306,71.9398,71.8206,71.8206,982924.0
2023-06-08 09:30:00,78.49,78.61,78.44,78.59,223177.0,71.9673,72.0773,71.9215,72.059,223177.0
2023-06-08 10:00:00,78.59,78.68,78.56,78.65,620837.0,72.059,72.1415,72.0315,72.114,620837.0
2023-06-08 11:00:00,78.65,78.75,78.64,78.75,367646.0,72.114,72.2057,72.1049,72.2057,367646.0
2023-06-08 12:00:00,78.75,78.75,78.68,78.7,276521.0,72.2057,72.2057,72.1415,72.1599,276521.0
2023-06-08 13:00:00,78.7,78.78,78.7,78.78,455994.0,72.1599,72.2332,72.1599,72.2332,455994.0
2023-06-08 14:00:00,78.78,78.83,78.77,78.81,1576375.0,72.2332,72.2791,72.224,72.2607,1576375.0
2023-06-08 15:00:00,78.81,78.84,78.74,78.81,1365253.0,72.2607,72.2882,72.1965,72.2607,1365253.0
2023-06-09 09:30:00,78.62,78.65,78.5,78.56,285180.0,72.0865,72.114,71.9765,72.0315,285180.0
2023-06-09 10:00:00,78.56,78.62,78.53,78.58,662714.0,72.0315,72.0865,72.004,72.0498,662714.0
2023-06-09 11:00:00,78.58,78.65,78.53,78.57,320615.0,72.0498,72.114,72.004,72.0407,320615.0
2023-06-09 12:00:00,78.58,78.62,78.56,78.56,1460006.0,72.0498,72.0865,72.0315,72.0315,1460006.0
2023-06-09 13:00:00,78.57,78.63,78.56,78.63,892795.0,72.0407,72.0957,72.0315,72.0957,892795.0
2023-06-09 14:00:00,78.62,78.65,78.58,78.59,251791.0,72.0865,72.114,72.0498,72.059,251791.0
2023-06-09 15:00:00,78.59,78.6,78.53,78.55,795257.0,72.059,72.0682,72.004,72.0223,795257.0
2023-06-12 09:30:00,78.66,78.67,78.43,78.45,205941.0,72.1232,72.1324,71.9123,71.9306,205941.0
2023-06-12 10:00:00,78.45,78.5,78.41,78.44,280694.0,71.9306,71.9765,71.894,71.9215,280694.0
2023-06-12 11:00:00,78.45,78.52,78.43,78.44,961992.0,71.9306,71.9948,71.9123,71.9215,961992.0
2023-06-12 12:00:00,78.44,78.5,78.43,78.48,243877.0,71.9215,71.9765,71.9123,71.9581,243877.0
2023-06-12 13:00:00,78.48,78.59,78.41,78.58,1091677.0,71.9581,72.059,71.894,72.0498,1091677.0
2023-06-12 14:00:00,78.58,78.61,78.56,78.59,378652.0,72.0498,72.0773,72.0315,72.059,378652.0
2023-06-12 15:00:00,78.6,78.73,78.59,78.72,571951.0,72.0682,72.1874,72.059,72.1782,571951.0
2023-06-13 09:30:00,78.81,78.93,78.62,78.63,381958.0,72.2607,72.3708,72.0865,72.0957,381958.0
2023-06-13 10:00:00,78.63,78.68,78.55,78.63,963191.0,72.0957,72.1415,72.0223,72.0957,963191.0
2023-06-13 11:00:00,78.62,78.64,78.52,78.55,258454.0,72.0865,72.1049,71.9948,72.0223,258454.0
2023-06-13 12:00:00,78.54,78.59,78.51,78.55,463918.0,72.0132,72.059,71.9857,72.0223,463918.0
2023-06-13 13:00:00,78.54,78.6,78.41,78.43,482602.0,72.0132,72.0682,71.894,71.9123,482602.0
2023-06-13 14:00:00,78.42,78.44,78.25,78.26,419932.0,71.9031,71.9215,71.7473,71.7564,419932.0
2023-06-13 15:00:00,78.27,78.36,78.25,78.36,1535970.0,71.7656,71.8481,71.7473,71.8481,1535970.0
2023-06-14 09:30:00,78.67,78.89,78.49,78.55,1141925.0,72.1324,72.3341,71.9673,72.0223,1141925.0
2023-06-14 10:00:00,78.55,78.64,78.54,78.59,408730.0,72.0223,72.1049,72.0132,72.059,408730.0
2023-06-14 11:00:00,78.59,78.72,78.57,78.64,509571.0,72.059,72.1782,72.0407,72.1049,509571.0
2023-06-14 12:00:00,78.64,78.65,78.57,78.61,307968.0,72.1049,72.114,72.0407,72.0773,307968.0
2023-06-14 13:00:00,78.61,78.68,78.58,78.65,563758.0,72.0773,72.1415,72.0498,72.114,563758.0
2023-06-14 14:00:00,78.65,78.65,78.15,78.47,1662274.0,72.114,72.114,71.6556,71.949,1662274.0
2023-06-14 15:00:00,78.47,78.52,78.31,78.5,1320351.0,71.949,71.9948,71.8023,71.9765,1320351.0
2023-06-15 09:30:00,78.84,78.9,78.7,78.84,650128.0,72.2882,72.3432,72.1599,72.2882,650128.0
2023-06-15 10:00:00,78.84,78.96,78.81,78.82,455984.0,72.2882,72.3983,72.2607,72.2699,455984.0
2023-06-15 11:00:00,78.83,78.87,78.74,78.84,499382.0,72.2791,72.3157,72.1965,72.2882,499382.0
2023-06-15 12:00:00,78.84,78.97,78.84,78.97,646169.0,72.2882,72.4074,72.2882,72.4074,646169.0
2023-06-15 13:00:00,78.97,78.97,78.92,78.94,722773.0,72.4074,72.4074,72.3616,72.3799,722773.0
2023-06-15 14:00:00,78.95,78.99,78.93,78.98,684126.0,72.3891,72.4258,72.3708,72.4166,684126.0
2023-06-15 15:00:00,78.98,79.13,78.97,79.09,999819.0,72.4166,72.5541,72.4074,72.5175,999819.0
2023-06-16 09:30:00,78.84,78.85,78.77,78.85,215426.0,72.2882,72.2974,72.224,72.2974,215426.0
2023-06-16 10:00:00,78.85,78.96,78.66,78.84,840172.0,72.2974,72.3983,72.1232,72.2882,840172.0
2023-06-16 11:00:00,78.84,78.92,78.78,78.79,357524.0,72.2882,72.3616,72.2332,72.2424,357524.0
2023-06-16 12:00:00,78.79,78.84,78.78,78.84,265716.0,72.2424,72.2882,72.2332,72.2882,265716.0
2023-06-16 13:00:00,78.83,78.87,78.82,78.84,252450.0,72.2791,72.3157,72.2699,72.2882,252450.0
2023-06-16 14:00:00,78.85,78.87,78.81,78.85,471590.0,72.2974,72.3157,72.2607,72.2974,471590.0
2023-06-16 15:00:00,78.84,78.88,78.8,78.84,451505.0,72.2882,72.3249,72.2516,72.2882,451505.0
2023-06-20 09:30:00,78.93,79.08,78.93,79.04,283740.0,72.3708,72.5083,72.3708,72.4716,283740.0
2023-06-20 10:00:00,79.04,79.13,79.02,79.11,531020.0,72.4716,72.5541,72.4533,72.5358,531020.0
2023-06-20 11:00:00,79.1,79.11,79.02,79.03,301926.0,72.5266,72.5358,72.4533,72.4624,301926.0
2023-06-20 12:00:00,79.03,79.11,79.02,79.11,417826.0,72.4624,72.5358,72.4533,72.5358,417826.0
2023-06-20 13:00:00,79.11,79.11,79.07,79.09,224007.0,72.5358,72.5358,72.4991,72.5175,224007.0
2023-06-20 14:00:00,79.1,79.1,79.03,79.05,330260.0,72.5266,72.5266,72.4624,72.4808,330260.0
2023-06-20 15:00:00,79.06,79.11,79.03,79.08,1293064.0,72.4899,72.5358,72.4624,72.5083,1293064.0
2023-06-21 09:30:00,78.83,78.83,78.72,78.76,516048.0,72.2791,72.2791,72.1782,72.2149,516048.0
2023-06-21 10:00:00,78.75,78.87,78.72,78.84,1191738.0,72.2057,72.3157,72.1782,72.2882,1191738.0
2023-06-21 11:00:00,78.84,78.87,78.75,78.77,424638.0,72.2882,72.3157,72.2057,72.224,424638.0
2023-06-21 12:00:00,78.77,78.88,78.76,78.87,153341.0,72.224,72.3249,72.2149,72.3157,153341.0
2023-06-21 13:00:00,78.86,79.0,78.83,78.98,226788.0,72.3066,72.4349,72.2791,72.4166,226788.0
2023-06-21 14:00:00,78.99,79.12,78.97,79.06,276500.0,72.4258,72.545,72.4074,72.4899,276500.0
2023-06-21 15:00:00,79.05,79.07,79.01,79.01,714873.0,72.4808,72.4991,72.4441,72.4441,714873.0
2023-06-22 09:30:00,78.88,78.97,78.79,78.9,405584.0,72.3249,72.4074,72.2424,72.3432,405584.0
2023-06-22 10:00:00,78.9,78.9,78.73,78.73,499666.0,72.3432,72.3432,72.1874,72.1874,499666.0
2023-06-22 11:00:00,78.74,78.8,78.7,78.72,325519.0,72.1965,72.2516,72.1599,72.1782,325519.0
2023-06-22 12:00:00,78.71,78.74,78.68,78.71,282898.0,72.169,72.1965,72.1415,72.169,282898.0
2023-06-22 13:00:00,78.71,78.73,78.64,78.73,195900.0,72.169,72.1874,72.1049,72.1874,195900.0
2023-06-22 14:00:00,78.73,78.76,78.7,78.72,439097.0,72.1874,72.2149,72.1599,72.1782,439097.0
2023-06-22 15:00:00,78.72,78.77,78.7,78.75,920970.0,72.1782,72.224,72.1599,72.2057,920970.0
2023-06-23 09:30:00,79.18,79.18,78.97,79.0,165105.0,72.6,72.6,72.4074,72.4349,165105.0
2023-06-23 10:00:00,78.99,79.01,78.83,78.86,470211.0,72.4258,72.4441,72.2791,72.3066,470211.0
2023-06-23 11:00:00,78.85,78.89,78.77,78.84,622168.0,72.2974,72.3341,72.224,72.2882,622168.0
2023-06-23 12:00:00,78.84,78.86,78.77,78.79,166414.0,72.2882,72.3066,72.224,72.2424,166414.0
2023-06-23 13:00:00,78.79,78.89,78.79,78.89,1190639.0,72.2424,72.3341,72.2424,72.3341,1190639.0
2023-06-23 14:00:00,78.89,78.89,78.86,78.89,234661.0,72.3341,72.3341,72.3066,72.3341,234661.0
2023-06-23 15:00:00,78.89,78.92,78.85,78.9,266917.0,72.3341,72.3616,72.2974,72.3432,266917.0
2023-06-26 09:30:00,79.04,79.08,78.98,79.02,429410.0,72.4716,72.5083,72.4166,72.4533,429410.0
2023-06-26 10:00:00,79.02,79.04,78.97,78.99,275303.0,72.4533,72.4716,72.4074,72.4258,275303.0
2023-06-26 11:00:00,78.99,79.11,78.99,79.04,298715.0,72.4258,72.5358,72.4258,72.4716,298715.0
2023-06-26 12:00:00,79.03,79.06,79.0,79.06,375580.0,72.4624,72.4899,72.4349,72.4899,375580.0
2023-06-26 13:00:00,79.06,79.09,79.03,79.05,1535703.0,72.4899,72.5175,72.4624,72.4808,1535703.0
2023-06-26 14:00:00,79.05,79.12,79.04,79.05,668664.0,72.4808,72.545,72.4716,72.4808,668664.0
2023-06-26 15:00:00,79.05,79.06,78.98,79.04,1175635.0,72.4808,72.4899,72.4166,72.4716,1175635.0
2023-06-27 09:30:00,79.03,79.17,79.03,79.05,860073.0,72.4624,72.5908,72.4624,72.4808,860073.0
2023-06-27 10:00:00,79.05,79.06,78.76,78.83,577360.0,72.4808,72.4899,72.2149,72.2791,577360.0
2023-06-27 11:00:00,78.84,78.89,78.76,78.86,857898.0,72.2882,72.3341,72.2149,72.3066,857898.0
2023-06-27 12:00:00,78.87,78.96,78.86,78.93,783629.0,72.3157,72.3983,72.3066,72.3708,783629.0
2023-06-27 13:00:00,78.93,78.94,78.85,78.89,678197.0,72.3708,72.3799,72.2974,72.3341,678197.0
2023-06-27 14:00:00,78.89,78.9,78.83,78.85,743797.0,72.3341,72.3432,72.2791,72.2974,743797.0
2023-06-27 15:00:00,78.86,78.88,78.81,78.88,1488938.0,72.3066,72.3249,72.2607,72.3249,1488938.0
2023-06-28 09:30:00,79.01,79.02,78.85,78.97,303054.0,72.4441,72.4533,72.2974,72.4074,303054.0
2023-06-28 10:00:00,78.97,79.01,78.89,78.92,760778.0,72.4074,72.4441,72.3341,72.3616,760778.0
2023-06-28 11:00:00,78.92,79.03,78.9,79.03,522608.0,72.3616,72.4624,72.3432,72.4624,522608.0
2023-06-28 12:00:00,79.03,79.11,79.01,79.08,472058.0,72.4624,72.5358,72.4441,72.5083,472058.0
2023-06-28 13:00:00,79.07,79.17,79.06,79.16,405075.0,72.4991,72.5908,72.4899,72.5816,405075.0
2023-06-28 14:00:00,79.16,79.2,79.15,79.18,447319.0,72.5816,72.6183,72.5725,72.6,447319.0
2023-06-28 15:00:00,79.17,79.22,79.15,79.22,1178582.0,72.5908,72.6367,72.5725,72.6367,1178582.0
2023-06-29 09:30:00,78.72,78.72,78.6,78.6,614993.0,72.1782,72.1782,72.0682,72.0682,614993.0
2023-06-29 10:00:00,78.61,78.67,78.51,78.66,1349745.0,72.0773,72.1324,71.9857,72.1232,1349745.0
2023-06-29 11:00:00,78.66,78.71,78.57,78.61,605365.0,72.1232,72.169,72.0407,72.0773,605365.0
2023-06-29 12:00:00,78.6,78.63,78.53,78.58,995133.0,72.0682,72.0957,72.004,72.0498,995133.0
2023-06-29 13:00:00,78.58,78.66,78.56,78.66,525378.0,72.0498,72.1232,72.0315,72.1232,525378.0
2023-06-29 14:00:00,78.66,78.66,78.6,78.63,518358.0,72.1232,72.1232,72.0682,72.0957,518358.0
2023-06-29 15:00:00,78.62,78.74,78.62,78.7,1802262.0,72.0865,72.1965,72.0865,72.1599,1802262.0
2023-06-30 09:30:00,78.85,78.85,78.71,78.73,482937.0,72.2974,72.2974,72.169,72.1874,482937.0
2023-06-30 10:00:00,78.73,78.92,78.72,78.89,875391.0,72.1874,72.3616,72.1782,72.3341,875391.0
2023-06-30 11:00:00,78.9,78.98,78.89,78.97,192759.0,72.3432,72.4166,72.3341,72.4074,192759.0
2023-06-30 12:00:00,78.97,79.05,78.93,79.04,181362.0,72.4074,72.4808,72.3708,72.4716,181362.0
2023-06-30 13:00:00,79.05,79.06,78.99,79.0,231197.0,72.4808,72.4899,72.4258,72.4349,231197.0
2023-06-30 14:00:00,79.0,79.04,78.99,79.0,383966.0,72.4349,72.4716,72.4258,72.4349,383966.0
2023-06-30 15:00:00,79.0,79.06,78.97,79.02,916511.0,72.4349,72.4899,72.4074,72.4533,916511.0
2023-07-03 09:30:00,78.81,78.84,78.71,78.81,199039.0,72.4884,72.516,72.3964,72.4884,199039.0
2023-07-03 10:00:00,78.81,79.0,78.81,78.82,459465.0,72.4884,72.6632,72.4884,72.4976,459465.0
2023-07-03 11:00:00,78.82,78.82,78.72,78.76,384753.0,72.4976,72.4976,72.4056,72.4424,384753.0
2023-07-03 12:00:00,78.76,78.76,78.64,78.65,1010653.0,72.4424,72.4424,72.3321,72.3413,1010653.0
2023-07-05 09:30:00,78.54,78.59,78.5,78.59,638084.0,72.2401,72.2861,72.2033,72.2861,638084.0
2023-07-05 10:00:00,78.59,78.6,78.4,78.43,2124961.0,72.2861,72.2953,72.1113,72.1389,2124961.0
2023-07-05 11:00:00,78.43,78.44,78.35,78.37,801536.0,72.1389,72.1481,72.0653,72.0837,801536.0
2023-07-05 12:00:00,78.37,78.37,78.24,78.26,598366.0,72.0837,72.0837,71.9641,71.9825,598366.0
2023-07-05 13:00:00,78.26,78.26,78.15,78.16,628144.0,71.9825,71.9825,71.8814,71.8906,628144.0
2023-07-05 14:00:00,78.16,78.22,78.14,78.17,1990909.0,71.8906,71.9457,71.8722,71.8998,1990909.0
2023-07-05 15:00:00,78.17,78.22,78.15,78.19,1023882.0,71.8998,71.9457,71.8814,71.9182,1023882.0
2023-07-06 09:30:00,77.67,77.68,77.53,77.57,1367362.0,71.4399,71.4491,71.3111,71.3479,1367362.0
2023-07-06 10:00:00,77.56,77.56,77.31,77.42,2501692.0,71.3387,71.3387,71.1087,71.2099,2501692.0
2023-07-06 11:00:00,77.42,77.44,77.32,77.37,1193411.0,71.2099,71.2283,71.1179,71.1639,1193411.0
2023-07-06 12:00:00,77.37,77.49,77.36,77.48,837848.0,71.1639,71.2743,71.1547,71.2651,837848.0
2023-07-06 13:00:00,77.48,77.54,77.46,77.54,1021485.0,71.2651,71.3203,71.2467,71.3203,1021485.0
2023-07-06 14:00:00,77.54,77.59,77.52,77.58,517098.0,71.3203,71.3663,71.3019,71.3571,517098.0
2023-07-06 15:00:00,77.58,77.62,77.55,77.57,1851217.0,71.3571,71.3939,71.3295,71.3479,1851217.0
2023-07-07 09:30:00,77.57,77.71,77.53,77.62,588572.0,71.3479,71.4767,71.3111,71.3939,588572.0
2023-07-07 10:00:00,77.62,77.78,77.57,77.76,738982.0,71.3939,71.541,71.3479,71.5226,738982.0
2023-07-07 11:00:00,77.76,77.78,77.66,77.67,305988.0,71.5226,71.541,71.4307,71.4399,305988.0
2023-07-07 12:00:00,77.68,77.76,77.67,77.69,363266.0,71.4491,71.5226,71.4399,71.4583,363266.0
2023-07-07 13:00:00,77.69,77.71,77.64,77.64,563330.0,71.4583,71.4767,71.4123,71.4123,563330.0
2023-07-07 14:00:00,77.64,77.65,77.59,77.62,718380.0,71.4123,71.4215,71.3663,71.3939,718380.0
2023-07-07 15:00:00,77.61,77.62,77.51,77.51,891909.0,71.3847,71.3939,71.2927,71.2927,891909.0
2023-07-10 09:30:00,77.56,77.66,77.56,77.61,398517.0,71.3387,71.4307,71.3387,71.3847,398517.0
2023-07-10 10:00:00,77.62,77.76,77.61,77.67,549435.0,71.3939,71.5226,71.3847,71.4399,549435.0
2023-07-10 11:00:00,77.68,77.83,77.66,77.82,410905.0,71.4491,71.587,71.4307,71.5778,410905.0
2023-07-10 12:00:00,77.81,77.88,77.77,77.85,384642.0,71.5686,71.633,71.5318,71.6054,384642.0
2023-07-10 13:00:00,77.85,77.97,77.84,77.95,559824.0,71.6054,71.7158,71.5962,71.6974,559824.0
2023-07-10 14:00:00,77.95,77.96,77.91,77.95,735684.0,71.6974,71.7066,71.6606,71.6974,735684.0
2023-07-10 15:00:00,77.95,77.96,77.87,77.92,929016.0,71.6974,71.7066,71.6238,71.6698,929016.0
2023-07-11 09:30:00,78.03,78.12,77.98,78.04,297918.0,71.771,71.8538,71.725,71.7802,297918.0
2023-07-11 10:00:00,78.04,78.1,78.01,78.06,314867.0,71.7802,71.8354,71.7526,71.7986,314867.0
2023-07-11 11:00:00,78.06,78.08,78.02,78.06,414427.0,71.7986,71.817,71.7618,71.7986,414427.0
2023-07-11 12:00:00,78.06,78.21,78.05,78.19,188024.0,71.7986,71.9366,71.7894,71.9182,188024.0
2023-07-11 13:00:00,78.19,78.21,78.14,78.17,314139.0,71.9182,71.9366,71.8722,71.8998,314139.0
2023-07-11 14:00:00,78.17,78.2,78.09,78.16,223216.0,71.8998,71.9274,71.8262,71.8906,223216.0
2023-07-11 15:00:00,78.15,78.18,78.11,78.17,1025821.0,71.8814,71.909,71.8446,71.8998,1025821.0
2023-07-12 09:30:00,78.65,78.85,78.62,78.85,1885660.0,72.3413,72.5252,72.3137,72.5252,1885660.0
2023-07-12 10:00:00,78.85,78.86,78.74,78.78,612292.0,72.5252,72.5344,72.424,72.4608,612292.0
2023-07-12 11:00:00,78.79,78.86,78.77,78.82,941297.0,72.47,72.5344,72.4516,72.4976,941297.0
2023-07-12 12:00:00,78.82,78.9,78.78,78.88,332870.0,72.4976,72.5712,72.4608,72.5528,332870.0
2023-07-12 13:00:00,78.88,78.88,78.78,78.83,388857.0,72.5528,72.5528,72.4608,72.5068,388857.0
2023-07-12 14:00:00,78.83,78.85,78.79,78.84,568145.0,72.5068,72.5252,72.47,72.516,568145.0
2023-07-12 15:00:00,78.84,78.88,78.75,78.84,2375181.0,72.516,72.5528,72.4332,72.516,2375181.0
2023-07-13 09:30:00,79.22,79.31,79.16,79.26,726210.0,72.8655,72.9483,72.8103,72.9023,726210.0
2023-07-13 10:00:00,79.26,79.28,79.14,79.18,671638.0,72.9023,72.9207,72.792,72.8287,671638.0
2023-07-13 11:00:00,79.17,79.26,79.11,79.26,427578.0,72.8195,72.9023,72.7644,72.9023,427578.0
2023-07-13 12:00:00,79.26,79.39,79.25,79.39,192146.0,72.9023,73.0219,72.8931,73.0219,192146.0
2023-07-13 13:00:00,79.4,79.4,79.31,79.36,303011.0,73.0311,73.0311,72.9483,72.9943,303011.0
2023-07-13 14:00:00,79.36,79.41,79.34,79.38,302190.0,72.9943,73.0403,72.9759,73.0127,302190.0
2023-07-13 15:00:00,79.37,79.41,79.33,79.37,1030816.0,73.0035,73.0403,72.9667,73.0035,1030816.0
2023-07-14 09:30:00,79.22,79.31,79.21,79.24,539793.0,72.8655,72.9483,72.8563,72.8839,539793.0
2023-07-14 10:00:00,79.23,79.25,79.11,79.22,646758.0,72.8747,72.8931,72.7644,72.8655,646758.0
2023-07-14 11:00:00,79.22,79.25,79.06,79.08,235625.0,72.8655,72.8931,72.7184,72.7368,235625.0
2023-07-14 12:00:00,79.08,79.09,79.02,79.07,508089.0,72.7368,72.746,72.6816,72.7276,508089.0
2023-07-14 13:00:00,79.07,79.09,79.0,79.01,209494.0,72.7276,72.746,72.6632,72.6724,209494.0
2023-07-14 14:00:00,79.02,79.02,78.97,78.97,178536.0,72.6816,72.6816,72.6356,72.6356,178536.0
2023-07-14 15:00:00,78.97,78.97,78.88,78.9,1190538.0,72.6356,72.6356,72.5528,72.5712,1190538.0
2023-07-17 09:30:00,78.89,78.96,78.86,78.92,294176.0,72.562,72.6264,72.5344,72.5896,294176.0
2023-07-17 10:00:00,78.92,79.0,78.9,78.98,531589.0,72.5896,72.6632,72.5712,72.6448,531589.0
2023-07-17 11:00:00,78.98,78.99,78.9,78.96,147221.0,72.6448,72.654,72.5712,72.6264,147221.0
2023-07-17 12:00:00,78.97,79.0,78.95,79.0,425626.0,72.6356,72.6632,72.6172,72.6632,425626.0
2023-07-17 13:00:00,79.0,79.02,78.97,79.02,1080464.0,72.6632,72.6816,72.6356,72.6816,1080464.0
2023-07-17 14:00:00,79.02,79.08,79.02,79.06,407648.0,72.6816,72.7368,72.6816,72.7184,407648.0
2023-07-17 15:00:00,79.06,79.08,78.97,78.98,830633.0,72.7184,72.7368,72.6356,72.6448,830633.0
2023-07-18 09:30:00,79.23,79.28,79.16,79.22,689831.0,72.8747,72.9207,72.8103,72.8655,689831.0
2023-07-18 10:00:00,79.23,79.31,79.21,79.29,470733.0,72.8747,72.9483,72.8563,72.9299,470733.0
2023-07-18 11:00:00,79.3,79.36,79.24,79.26,466713.0,72.9391,72.9943,72.8839,72.9023,466713.0
2023-07-18 12:00:00,79.26,79.28,79.19,79.2,439671.0,72.9023,72.9207,72.8379,72.8471,439671.0
2023-07-18 13:00:00,79.21,79.23,79.2,79.22,330993.0,72.8563,72.8747,72.8471,72.8655,330993.0
2023-07-18 14:00:00,79.21,79.23,79.17,79.18,284918.0,72.8563,72.8747,72.8195,72.8287,284918.0
2023-07-18 15:00:00,79.18,79.19,79.12,79.13,1353958.0,72.8287,72.8379,72.7736,72.7828,1353958.0
2023-07-19 09:30:00,79.38,79.4,79.29,79.34,93740.0,73.0127,73.0311,72.9299,72.9759,93740.0
2023-07-19 10:00:00,79.34,79.35,79.23,79.3,1168751.0,72.9759,72.9851,72.8747,72.9391,1168751.0
2023-07-19 11:00:00,79.29,79.32,79.23,79.28,567383.0,72.9299,72.9575,72.8747,72.9207,567383.0
2023-07-19 12:00:00,79.28,79.38,79.25,79.37,4316245.0,72.9207,73.0127,72.8931,73.0035,4316245.0
2023-07-19 13:00:00,79.37,79.4,79.28,79.4,265006.0,73.0035,73.0311,72.9207,73.0311,265006.0
2023-07-19 14:00:00,79.4,79.46,79.39,79.45,218596.0,73.0311,73.0863,73.0219,73.0771,218596.0
2023-07-19 15:00:00,79.45,79.46,79.37,79.41,474825.0,73.0771,73.0863,73.0035,73.0403,474825.0
2023-07-20 09:30:00,79.17,79.18,79.02,79.04,252625.0,72.8195,72.8287,72.6816,72.7,252625.0
2023-07-20 10:00:00,79.05,79.07,78.89,78.92,704870.0,72.7092,72.7276,72.562,72.5896,704870.0
2023-07-20 11:00:00,78.91,78.92,78.85,78.86,330992.0,72.5804,72.5896,72.5252,72.5344,330992.0
2023-07-20 12:00:00,78.87,78.9,78.81,78.83,2131555.0,72.5436,72.5712,72.4884,72.5068,2131555.0
2023-07-20 13:00:00,78.82,78.95,78.82,78.93,376955.0,72.4976,72.6172,72.4976,72.5988,376955.0
2023-07-20 14:00:00,78.93,78.96,78.91,78.92,418273.0,72.5988,72.6264,72.5804,72.5896,418273.0
2023-07-20 15:00:00,78.92,79.02,78.91,79.0,1664795.0,72.5896,72.6816,72.5804,72.6632,1664795.0
2023-07-21 09:30:00,79.19,79.19,79.11,79.17,143161.0,72.8379,72.8379,72.7644,72.8195,143161.0
2023-07-21 10:00:00,79.17,79.17,79.06,79.08,201309.0,72.8195,72.8195,72.7184,72.7368,201309.0
2023-07-21 11:00:00,79.08,79.17,79.05,79.08,218420.0,72.7368,72.8195,72.7092,72.7368,218420.0
2023-07-21 12:00:00,79.07,79.13,79.07,79.1,208596.0,72.7276,72.7828,72.7276,72.7552,208596.0
2023-07-21 13:00:00,79.1,79.17,79.1,79.15,392015.0,72.7552,72.8195,72.7552,72.8012,392015.0
2023-07-21 14:00:00,79.16,79.16,79.1,79.1,170726.0,72.8103,72.8103,72.7552,72.7552,170726.0
2023-07-21 15:00:00,79.11,79.14,79.09,79.11,693424.0,72.7644,72.792,72.746,72.7644,693424.0
2023-07-24 09:30:00,79.22,79.31,79.14,79.26,385383.0,72.8655,72.9483,72.792,72.9023,385383.0
2023-07-24 10:00:00,79.27,79.33,79.17,79.2,292953.0,72.9115,72.9667,72.8195,72.8471,292953.0
2023-07-24 11:00:00,79.2,79.22,79.16,79.19,273666.0,72.8471,72.8655,72.8103,72.8379,273666.0
2023-07-24 12:00:00,79.18,79.19,79.07,79.17,258733.0,72.8287,72.8379,72.7276,72.8195,258733.0
2023-07-24 13:00:00,79.16,79.18,79.05,79.07,257932.0,72.8103,72.8287,72.7092,72.7276,257932.0
2023-07-24 14:00:00,79.07,79.1,79.04,79.09,269787.0,72.7276,72.7552,72.7,72.746,269787.0
2023-07-24 15:00:00,79.09,79.1,79.01,79.04,381734.0,72.746,72.7552,72.6724,72.7,381734.0
2023-07-25 09:30:00,78.86,78.97,78.81,78.93,384720.0,72.5344,72.6356,72.4884,72.5988,384720.0
2023-07-25 10:00:00,78.93,78.95,78.84,78.92,721777.0,72.5988,72.6172,72.516,72.5896,721777.0
2023-07-25 11:00:00,78.92,79.0,78.88,78.95,678057.0,72.5896,72.6632,72.5528,72.6172,678057.0
2023-07-25 12:00:00,78.96,78.98,78.91,78.93,276434.0,72.6264,72.6448,72.5804,72.5988,276434.0
2023-07-25 13:00:00,78.93,78.95,78.9,78.92,300590.0,72.5988,72.6172,72.5712,72.5896,300590.0
2023-07-25 14:00:00,78.92,78.93,78.88,78.9,510087.0,72.5896,72.5988,72.5528,72.5712,510087.0
2023-07-25 15:00:00,78.9,78.94,78.89,78.93,685220.0,72.5712,72.608,72.562,72.5988,685220.0
2023-07-26 09:30:00,79.22,79.22,78.99,79.03,301826.0,72.8655,72.8655,72.654,72.6908,301826.0
2023-07-26 10:00:00,79.03,79.1,79.0,79.01,672158.0,72.6908,72.7552,72.6632,72.6724,672158.0
2023-07-26 11:00:00,79.01,79.07,78.97,79.06,356998.0,72.6724,72.7276,72.6356,72.7184,356998.0
2023-07-26 12:00:00,79.06,79.08,78.95,78.97,378636.0,72.7184,72.7368,72.6172,72.6356,378636.0
2023-07-26 13:00:00,78.97,79.02,78.95,78.97,246218.0,72.6356,72.6816,72.6172,72.6356,246218.0
2023-07-26 14:00:00,78.97,79.3,78.97,79.28,809117.0,72.6356,72.9391,72.6356,72.9207,809117.0
2023-07-26 15:00:00,79.28,79.31,79.15,79.29,1275723.0,72.9207,72.9483,72.8012,72.9299,1275723.0
2023-07-27 09:30:00,79.17,79.23,79.11,79.12,174132.0,72.8195,72.8747,72.7644,72.7736,174132.0
2023-07-27 10:00:00,79.11,79.11,78.85,78.86,539539.0,72.7644,72.7644,72.5252,72.5344,539539.0
2023-07-27 11:00:00,78.86,78.97,78.85,78.92,988341.0,72.5344,72.6356,72.5252,72.5896,988341.0
2023-07-27 12:00:00,78.92,78.97,78.92,78.95,404391.0,72.5896,72.6356,72.5896,72.6172,404391.0
2023-07-27 13:00:00,78.95,78.97,78.71,78.72,1086653.0,72.6172,72.6356,72.3964,72.4056,1086653.0
2023-07-27 14:00:00,78.72,78.75,78.45,78.51,641338.0,72.4056,72.4332,72.1573,72.2125,641338.0
2023-07-27 15:00:00,78.51,78.6,78.47,78.53,1560173.0,72.2125,72.2953,72.1757,72.2309,1560173.0
2023-07-28 09:30:00,78.88,78.88,78.72,78.79,205669.0,72.5528,72.5528,72.4056,72.47,205669.0
2023-07-28 10:00:00,78.79,78.94,78.79,78.89,365904.0,72.47,72.608,72.47,72.562,365904.0
2023-07-28 11:00:00,78.89,78.95,78.88,78.9,204003.0,72.562,72.6172,72.5528,72.5712,204003.0
2023-07-28 12:00:00,78.89,78.93,78.86,78.87,444019.0,72.562,72.5988,72.5344,72.5436,444019.0
2023-07-28 13:00:00,78.87,78.87,78.79,78.85,269880.0,72.5436,72.5436,72.47,72.5252,269880.0
2023-07-28 14:00:00,78.85,78.9,78.84,78.88,205732.0,72.5252,72.5712,72.516,72.5528,205732.0
2023-07-28 15:00:00,78.88,78.91,78.85,78.91,793641.0,72.5528,72.5804,72.5252,72.5804,793641.0
2023-07-31 09:30:00,78.91,79.07,78.91,79.06,708074.0,72.5804,72.7276,72.5804,72.7184,708074.0
2023-07-31 10:00:00,79.06,79.09,78.99,79.05,963507.0,72.7184,72.746,72.654,72.7092,963507.0
2023-07-31 11:00:00,79.05,79.1,79.04,79.06,542508.0,72.7092,72.7552,72.7,72.7184,542508.0
2023-07-31 12:00:00,79.06,79.17,79.06,79.17,423022.0,72.7184,72.8195,72.7184,72.8195,423022.0
2023-07-31 13:00:00,79.16,79.17,79.14,79.15,215999.0,72.8103,72.8195,72.792,72.8012,215999.0
2023-07-31 14:00:00,79.15,79.16,79.04,79.05,257121.0,72.8012,72.8103,72.7,72.7092,257121.0
2023-07-31 15:00:00,79.05,79.12,79.0,79.1,1297843.0,72.7092,72.7736,72.6632,72.7552,1297843.0
2023-08-01 09:30:00,78.56,78.56,78.42,78.46,303787.0,72.4978,72.4978,72.3686,72.4055,303787.0
2023-08-01 10:00:00,78.47,78.59,78.33,78.41,350817.0,72.4147,72.5255,72.2855,72.3594,350817.0
2023-08-01 11:00:00,78.4,78.4,78.31,78.34,586317.0,72.3501,72.3501,72.2671,72.2948,586317.0
2023-08-01 12:00:00,78.34,78.37,78.29,78.31,248621.0,72.2948,72.3225,72.2486,72.2671,248621.0
2023-08-01 13:00:00,78.31,78.33,78.26,78.27,573257.0,72.2671,72.2855,72.2209,72.2302,573257.0
2023-08-01 14:00:00,78.27,78.33,78.26,78.27,468648.0,72.2302,72.2855,72.2209,72.2302,468648.0
2023-08-01 15:00:00,78.28,78.33,78.26,78.33,494594.0,72.2394,72.2855,72.2209,72.2855,494594.0
2023-08-02 09:30:00,78.0,78.11,77.97,78.05,1977651.0,71.981,72.0825,71.9533,72.0272,1977651.0
2023-08-02 10:00:00,78.05,78.05,77.86,77.86,779270.0,72.0272,72.0272,71.8518,71.8518,779270.0
2023-08-02 11:00:00,77.87,77.93,77.82,77.9,334862.0,71.861,71.9164,71.8149,71.8887,334862.0
2023-08-02 12:00:00,77.9,78.0,77.89,77.98,532414.0,71.8887,71.981,71.8795,71.9626,532414.0
2023-08-02 13:00:00,77.98,78.08,77.96,78.03,181669.0,71.9626,72.0548,71.9441,72.0087,181669.0
2023-08-02 14:00:00,78.04,78.04,77.99,78.01,314854.0,72.0179,72.0179,71.9718,71.9902,314854.0
2023-08-02 15:00:00,78.01,78.09,78.0,78.06,1689289.0,71.9902,72.0641,71.981,72.0364,1689289.0
2023-08-03 09:30:00,77.64,77.65,77.51,77.54,573187.0,71.6488,71.658,71.5288,71.5565,573187.0
2023-08-03 10:00:00,77.53,77.63,77.51,77.56,1025046.0,71.5473,71.6396,71.5288,71.575,1025046.0
2023-08-03 11:00:00,77.56,77.68,77.51,77.52,856849.0,71.575,71.6857,71.5288,71.5381,856849.0
2023-08-03 12:00:00,77.53,77.7,77.52,77.7,1291160.0,71.5473,71.7042,71.5381,71.7042,1291160.0
2023-08-03 13:00:00,77.7,77.71,77.61,77.62,881542.0,71.7042,71.7134,71.6211,71.6303,881542.0
2023-08-03 14:00:00,77.62,77.68,77.61,77.64,503566.0,71.6303,71.6857,71.6211,71.6488,503566.0
2023-08-03 15:00:00,77.64,77.64,77.58,77.58,1478592.0,71.6488,71.6488,71.5934,71.5934,1478592.0
2023-08-04 09:30:00,77.89,78.1,77.85,78.04,778584.0,71.8795,72.0733,71.8426,72.0179,778584.0
2023-08-04 10:00:00,78.05,78.19,78.04,78.13,520804.0,72.0272,72.1564,72.0179,72.101,520804.0
2023-08-04 11:00:00,78.12,78.27,78.11,78.23,629632.0,72.0918,72.2302,72.0825,72.1933,629632.0
2023-08-04 12:00:00,78.23,78.32,78.22,78.3,370447.0,72.1933,72.2763,72.184,72.2579,370447.0
2023-08-04 13:00:00,78.3,78.31,78.25,78.26,231898.0,72.2579,72.2671,72.2117,72.2209,231898.0
2023-08-04 14:00:00,78.26,78.27,78.19,78.26,520671.0,72.2209,72.2302,72.1564,72.2209,520671.0
2023-08-04 15:00:00,78.26,78.35,78.25,78.28,671203.0,72.2209,72.304,72.2117,72.2394,671203.0
2023-08-07 09:30:00,78.27,78.29,78.19,78.2,242005.0,72.2302,72.2486,72.1564,72.1656,242005.0
2023-08-07 10:00:00,78.19,78.28,78.13,78.14,699935.0,72.1564,72.2394,72.101,72.1102,699935.0
2023-08-07 11:00:00,78.14,78.21,78.12,78.13,294977.0,72.1102,72.1748,72.0918,72.101,294977.0
2023-08-07 12:00:00,78.14,78.22,78.13,78.21,187291.0,72.1102,72.184,72.101,72.1748,187291.0
2023-08-07 13:00:00,78.22,78.27,78.2,78.26,271065.0,72.184,72.2302,72.1656,72.2209,271065.0
2023-08-07 14:00:00,78.26,78.3,78.25,78.29,325459.0,72.2209,72.2579,72.2117,72.2486,325459.0
2023-08-07 15:00:00,78.29,78.3,78.2,78.23,944184.0,72.2486,72.2579,72.1656,72.1933,944184.0
2023-08-08 09:30:00,78.44,78.54,78.42,78.51,328704.0,72.3871,72.4793,72.3686,72.4517,328704.0
2023-08-08 10:00:00,78.51,78.52,78.45,78.47,763502.0,72.4517,72.4609,72.3963,72.4147,763502.0
2023-08-08 11:00:00,78.46,78.47,78.38,78.42,237658.0,72.4055,72.4147,72.3317,72.3686,237658.0
2023-08-08 12:00:00,78.41,78.43,78.37,78.4,202600.0,72.3594,72.3778,72.3225,72.3501,202600.0
2023-08-08 13:00:00,78.4,78.47,78.38,78.44,267005.0,72.3501,72.4147,72.3317,72.3871,267005.0
2023-08-08 14:00:00,78.44,78.45,78.37,78.42,264419.0,72.3871,72.3963,72.3225,72.3686,264419.0
2023-08-08 15:00:00,78.42,78.46,78.41,78.45,936995.0,72.3686,72.4055,72.3594,72.3963,936995.0
2023-08-09 09:30:00,78.47,78.54,78.41,78.43,196110.0,72.4147,72.4793,72.3594,72.3778,196110.0
2023-08-09 10:00:00,78.44,78.54,78.43,78.49,655648.0,72.3871,72.4793,72.3778,72.4332,655648.0
2023-08-09 11:00:00,78.48,78.53,78.46,78.48,326484.0,72.424,72.4701,72.4055,72.424,326484.0
2023-08-09 12:00:00,78.48,78.54,78.46,78.47,188875.0,72.424,72.4793,72.4055,72.4147,188875.0
2023-08-09 13:00:00,78.47,78.57,78.44,78.51,364765.0,72.4147,72.507,72.3871,72.4517,364765.0
2023-08-09 14:00:00,78.51,78.51,78.43,78.46,581756.0,72.4517,72.4517,72.3778,72.4055,581756.0
2023-08-09 15:00:00,78.46,78.48,78.43,78.46,259614.0,72.4055,72.424,72.3778,72.4055,259614.0
2023-08-10 09:30:00,78.51,78.68,78.51,78.66,838261.0,72.4517,72.6085,72.4517,72.5901,838261.0
2023-08-10 10:00:00,78.67,78.69,78.5,78.53,711334.0,72.5993,72.6178,72.4424,72.4701,711334.0
2023-08-10 11:00:00,78.53,78.53,78.42,78.48,386713.0,72.4701,72.4701,72.3686,72.424,386713.0
2023-08-10 12:00:00,78.48,78.49,78.41,78.45,340750.0,72.424,72.4332,72.3594,72.3963,340750.0
2023-08-10 13:00:00,78.45,78.47,78.05,78.08,714879.0,72.3963,72.4147,72.0272,72.0548,714879.0
2023-08-10 14:00:00,78.07,78.13,78.03,78.11,625698.0,72.0456,72.101,72.0087,72.0825,625698.0
2023-08-10 15:00:00,78.1,78.11,78.01,78.01,1423344.0,72.0733,72.0825,71.9902,71.9902,1423344.0
2023-08-11 09:30:00,77.76,77.81,77.71,77.78,788708.0,71.7595,71.8057,71.7134,71.778,788708.0
2023-08-11 10:00:00,77.79,77.98,77.78,77.94,554749.0,71.7872,71.9626,71.778,71.9256,554749.0
2023-08-11 11:00:00,77.93,77.94,77.74,77.8,570729.0,71.9164,71.9256,71.7411,71.7964,570729.0
2023-08-11 12:00:00,77.8,77.86,77.74,77.75,637891.0,71.7964,71.8518,71.7411,71.7503,637891.0
2023-08-11 13:00:00,77.76,77.81,77.74,77.74,504447.0,71.7595,71.8057,71.7411,71.7411,504447.0
2023-08-11 14:00:00,77.75,77.79,77.73,77.76,1048416.0,71.7503,71.7872,71.7318,71.7595,1048416.0
2023-08-11 15:00:00,77.75,77.77,77.72,77.74,408881.0,71.7503,71.7688,71.7226,71.7411,408881.0
2023-08-14 09:30:00,77.68,77.68,77.48,77.48,545423.0,71.6857,71.6857,71.5011,71.5011,545423.0
2023-08-14 10:00:00,77.48,77.66,77.47,77.63,285505.0,71.5011,71.6672,71.4919,71.6396,285505.0
2023-08-14 11:00:00,77.62,77.74,77.61,77.72,199811.0,71.6303,71.7411,71.6211,71.7226,199811.0
2023-08-14 12:00:00,77.71,77.81,77.7,77.75,353027.0,71.7134,71.8057,71.7042,71.7503,353027.0
2023-08-14 13:00:00,77.76,77.78,77.71,77.72,151268.0,71.7595,71.778,71.7134,71.7226,151268.0
2023-08-14 14:00:00,77.72,77.74,77.62,77.63,278012.0,71.7226,71.7411,71.6303,71.6396,278012.0
2023-08-14 15:00:00,77.63,77.67,77.61,77.66,917179.0,71.6396,71.6765,71.6211,71.6672,917179.0
2023-08-15 09:30:00,77.5,77.65,77.46,77.62,148867.0,71.5196,71.658,71.4827,71.6303,148867.0
2023-08-15 10:00:00,77.62,77.71,77.6,77.66,374275.0,71.6303,71.7134,71.6119,71.6672,374275.0
2023-08-15 11:00:00,77.65,77.66,77.58,77.65,504130.0,71.658,71.6672,71.5934,71.658,504130.0
2023-08-15 12:00:00,77.65,77.65,77.48,77.5,362691.0,71.658,71.658,71.5011,71.5196,362691.0
2023-08-15 13:00:00,77.5,77.55,77.49,77.55,247721.0,71.5196,71.5657,71.5104,71.5657,247721.0
2023-08-15 14:00:00,77.55,77.55,77.42,77.44,285229.0,71.5657,71.5657,71.4458,71.4642,285229.0
2023-08-15 15:00:00,77.43,77.48,77.4,77.4,689877.0,71.455,71.5011,71.4273,71.4273,689877.0
2023-08-16 09:30:00,77.4,77.5,77.37,77.42,272548.0,71.4273,71.5196,71.3996,71.4458,272548.0
2023-08-16 10:00:00,77.42,77.54,77.4,77.49,334682.0,71.4458,71.5565,71.4273,71.5104,334682.0
2023-08-16 11:00:00,77.5,77.5,77.29,77.3,1486360.0,71.5196,71.5196,71.3258,71.335,1486360.0
2023-08-16 12:00:00,77.3,77.34,77.24,77.25,1073565.0,71.335,71.3719,71.2797,71.2889,1073565.0
2023-08-16 13:00:00,77.25,77.28,77.19,77.26,193541.0,71.2889,71.3166,71.2335,71.2981,193541.0
2023-08-16 14:00:00,77.26,77.28,77.14,77.16,331427.0,71.2981,71.3166,71.1874,71.2058,331427.0
2023-08-16 15:00:00,77.15,77.17,77.05,77.11,945346.0,71.1966,71.2151,71.1043,71.1597,945346.0
2023-08-17 09:30:00,77.11,77.16,77.03,77.04,329070.0,71.1597,71.2058,71.0859,71.0951,329070.0
2023-08-17 10:00:00,77.03,77.05,76.93,76.99,305619.0,71.0859,71.1043,70.9936,71.049,305619.0
2023-08-17 11:00:00,76.98,77.01,76.86,76.88,532408.0,71.0397,71.0674,70.929,70.9474,532408.0
2023-08-17 12:00:00,76.89,76.94,76.84,76.94,363622.0,70.9567,71.0028,70.9105,71.0028,363622.0
2023-08-17 13:00:00,76.94,76.95,76.84,76.85,368424.0,71.0028,71.012,70.9105,70.9198,368424.0
2023-08-17 14:00:00,76.85,76.93,76.83,76.91,273915.0,70.9198,70.9936,70.9013,70.9751,273915.0
2023-08-17 15:00:00,76.91,77.0,76.9,76.99,411037.0,70.9751,71.0582,70.9659,71.049,411037.0
2023-08-18 09:30:00,77.03,77.2,76.99,77.16,411963.0,71.0859,71.2427,71.049,71.2058,411963.0
2023-08-18 10:00:00,77.16,77.31,77.14,77.3,320862.0,71.2058,71.3443,71.1874,71.335,320862.0
2023-08-18 11:00:00,77.31,77.32,77.24,77.29,319520.0,71.3443,71.3535,71.2797,71.3258,319520.0
2023-08-18 12:00:00,77.3,77.34,77.29,77.32,242289.0,71.335,71.3719,71.3258,71.3535,242289.0
2023-08-18 13:00:00,77.32,77.33,77.21,77.26,180734.0,71.3535,71.3627,71.252,71.2981,180734.0
2023-08-18 14:00:00,77.26,77.28,77.2,77.27,1280946.0,71.2981,71.3166,71.2427,71.3073,1280946.0
2023-08-18 15:00:00,77.26,77.27,77.21,77.25,303644.0,71.2981,71.3073,71.252,71.2889,303644.0
2023-08-21 09:30:00,77.03,77.03,76.94,76.96,224652.0,71.0859,71.0859,71.0028,71.0213,224652.0
2023-08-21 10:00:00,76.97,76.97,76.8,76.85,550223.0,71.0305,71.0305,70.8736,70.9198,550223.0
2023-08-21 11:00:00,76.84,76.86,76.79,76.84,196736.0,70.9105,70.929,70.8644,70.9105,196736.0
2023-08-21 12:00:00,76.84,76.9,76.84,76.88,140517.0,70.9105,70.9659,70.9105,70.9474,140517.0
2023-08-21 13:00:00,76.87,76.9,76.84,76.89,302924.0,70.9382,70.9659,70.9105,70.9567,302924.0
2023-08-21 14:00:00,76.89,76.92,76.86,76.88,199031.0,70.9567,70.9844,70.929,70.9474,199031.0
2023-08-21 15:00:00,76.89,76.93,76.88,76.9,449230.0,70.9567,70.9936,70.9474,70.9659,449230.0
2023-08-22 09:30:00,76.94,76.94,76.8,76.81,177635.0,71.0028,71.0028,70.8736,70.8828,177635.0
2023-08-22 10:00:00,76.82,76.96,76.81,76.94,250995.0,70.8921,71.0213,70.8828,71.0028,250995.0
2023-08-22 11:00:00,76.93,77.05,76.91,77.02,309377.0,70.9936,71.1043,70.9751,71.0766,309377.0
2023-08-22 12:00:00,77.02,77.02,76.97,76.97,367157.0,71.0766,71.0766,71.0305,71.0305,367157.0
2023-08-22 13:00:00,76.98,77.03,76.97,77.01,269771.0,71.0397,71.0859,71.0305,71.0674,269771.0
2023-08-22 14:00:00,77.0,77.01,76.93,76.94,196454.0,71.0582,71.0674,70.9936,71.0028,196454.0
2023-08-22 15:00:00,76.95,76.96,76.92,76.92,272517.0,71.012,71.0213,70.9844,70.9844,272517.0
2023-08-23 09:30:00,77.37,77.59,77.32,77.55,273391.0,71.3996,71.6027,71.3535,71.5657,273391.0
2023-08-23 10:00:00,77.55,77.56,77.47,77.5,382823.0,71.5657,71.575,71.4919,71.5196,382823.0
2023-08-23 11:00:00,77.51,77.63,77.51,77.6,225637.0,71.5288,71.6396,71.5288,71.6119,225637.0
2023-08-23 12:00:00,77.61,77.65,77.59,77.65,187479.0,71.6211,71.658,71.6027,71.658,187479.0
2023-08-23 13:00:00,77.65,77.77,77.6,77.73,296878.0,71.658,71.7688,71.6119,71.7318,296878.0
2023-08-23 14:00:00,77.73,77.73,77.64,77.68,237550.0,71.7318,71.7318,71.6488,71.6857,237550.0
2023-08-23 15:00:00,77.67,77.75,77.66,77.72,674149.0,71.6765,71.7503,71.6672,71.7226,674149.0
2023-08-24 09:30:00,77.65,77.69,77.53,77.67,128774.0,71.658,71.6949,71.5473,71.6765,128774.0
2023-08-24 10:00:00,77.68,77.69,77.56,77.57,281660.0,71.6857,71.6949,71.575,71.5842,281660.0
2023-08-24 11:00:00,77.58,77.59,77.52,77.55,244036.0,71.5934,71.6027,71.5381,71.5657,244036.0
2023-08-24 12:00:00,77.54,77.58,77.51,77.58,179738.0,71.5565,71.5934,71.5288,71.5934,179738.0
2023-08-24 13:00:00,77.58,77.6,77.54,77.55,159018.0,71.5934,71.6119,71.5565,71.5657,159018.0
2023-08-24 14:00:00,77.55,77.55,77.5,77.52,449921.0,71.5657,71.5657,71.5196,71.5381,449921.0
2023-08-24 15:00:00,77.52,77.53,77.46,77.46,651258.0,71.5381,71.5473,71.4827,71.4827,651258.0
2023-08-25 09:30:00,77.52,77.55,77.41,77.5,851534.0,71.5381,71.5657,71.4365,71.5196,851534.0
2023-08-25 10:00:00,77.5,77.69,77.23,77.25,544552.0,71.5196,71.6949,71.2704,71.2889,544552.0
2023-08-25 11:00:00,77.25,77.5,77.24,77.4,917835.0,71.2889,71.5196,71.2797,71.4273,917835.0
2023-08-25 12:00:00,77.41,77.49,77.39,77.48,145957.0,71.4365,71.5104,71.4181,71.5011,145957.0
2023-08-25 13:00:00,77.49,77.51,77.45,77.48,162360.0,71.5104,71.5288,71.4735,71.5011,162360.0
2023-08-25 14:00:00,77.49,77.54,77.47,77.47,857210.0,71.5104,71.5565,71.4919,71.4919,857210.0
2023-08-25 15:00:00,77.47,77.5,77.44,77.46,1021408.0,71.4919,71.5196,71.4642,71.4827,1021408.0
2023-08-28 09:30:00,77.69,77.76,77.63,77.64,136200.0,71.6949,71.7595,71.6396,71.6488,136200.0
2023-08-28 10:00:00,77.64,77.64,77.56,77.59,155898.0,71.6488,71.6488,71.575,71.6027,155898.0
2023-08-28 11:00:00,77.59,77.69,77.55,77.66,504227.0,71.6027,71.6949,71.5657,71.6672,504227.0
2023-08-28 12:00:00,77.66,77.74,77.65,77.71,447210.0,71.6672,71.7411,71.658,71.7134,447210.0
2023-08-28 13:00:00,77.71,77.74,77.67,77.71,484276.0,71.7134,71.7411,71.6765,71.7134,484276.0
2023-08-28 14:00:00,77.71,77.75,77.7,77.74,916695.0,71.7134,71.7503,71.7042,71.7411,916695.0
2023-08-28 15:00:00,77.75,77.8,77.73,77.75,2730924.0,71.7503,71.7964,71.7318,71.7503,2730924.0
2023-08-29 09:30:00,77.71,77.71,77.62,77.64,897414.0,71.7134,71.7134,71.6303,71.6488,897414.0
2023-08-29 10:00:00,77.64,78.1,77.64,78.01,1455725.0,71.6488,72.0733,71.6488,71.9902,1455725.0
2023-08-29 11:00:00,78.01,78.15,77.98,78.14,1021867.0,71.9902,72.1194,71.9626,72.1102,1021867.0
2023-08-29 12:00:00,78.14,78.19,78.12,78.15,656516.0,72.1102,72.1564,72.0918,72.1194,656516.0
2023-08-29 13:00:00,78.15,78.26,78.14,78.22,1078428.0,72.1194,72.2209,72.1102,72.184,1078428.0
2023-08-29 14:00:00,78.21,78.21,78.12,78.18,375468.0,72.1748,72.1748,72.0918,72.1471,375468.0
2023-08-29 15:00:00,78.18,78.25,78.17,78.23,1109486.0,72.1471,72.2117,72.1379,72.1933,1109486.0
2023-08-30 09:30:00,78.36,78.36,78.23,78.34,673994.0,72.3132,72.3132,72.1933,72.2948,673994.0
2023-08-30 10:00:00,78.33,78.36,78.24,78.25,616642.0,72.2855,72.3132,72.2025,72.2117,616642.0
2023-08-30 11:00:00,78.26,78.32,78.25,78.29,3797300.0,72.2209,72.2763,72.2117,72.2486,3797300.0
2023-08-30 12:00:00,78.29,78.29,78.21,78.26,453569.0,72.2486,72.2486,72.1748,72.2209,453569.0
2023-08-30 13:00:00,78.26,78.31,78.24,78.27,391193.0,72.2209,72.2671,72.2025,72.2302,391193.0
2023-08-30 14:00:00,78.26,78.28,78.22,78.22,421147.0,72.2209,72.2394,72.184,72.184,421147.0
2023-08-30 15:00:00,78.22,78.23,78.16,78.18,721514.0,72.184,72.1933,72.1287,72.1471,721514.0
2023-08-31 09:30:00,78.28,78.36,78.23,78.31,902374.0,72.2394,72.3132,72.1933,72.2671,902374.0
2023-08-31 10:00:00,78.32,78.4,78.31,78.4,368627.0,72.2763,72.3501,72.2671,72.3501,368627.0
2023-08-31 11:00:00,78.4,78.4,78.29,78.38,495165.0,72.3501,72.3501,72.2486,72.3317,495165.0
2023-08-31 12:00:00,78.38,78.41,78.34,78.36,1074323.0,72.3317,72.3594,72.2948,72.3132,1074323.0
2023-08-31 13:00:00,78.36,78.4,78.35,78.37,782519.0,72.3132,72.3501,72.304,72.3225,782519.0
2023-08-31 14:00:00,78.37,78.41,78.34,78.36,556710.0,72.3225,72.3594,72.2948,72.3132,556710.0
2023-08-31 15:00:00,78.36,78.4,78.28,78.3,817665.0,72.3132,72.3501,72.2394,72.2579,817665.0
2023-09-01 09:30:00,78.11,78.15,77.82,77.86,264608.0,72.3221,72.3591,72.0535,72.0906,264608.0
2023-09-01 10:00:00,77.85,77.89,77.65,77.71,1126566.0,72.0813,72.1184,71.8961,71.9517,1126566.0
2023-09-01 11:00:00,77.71,77.71,77.63,77.64,216591.0,71.9517,71.9517,71.8776,71.8869,216591.0
2023-09-01 12:00:00,77.64,77.79,77.62,77.79,235709.0,71.8869,72.0258,71.8684,72.0258,235709.0
2023-09-01 13:00:00,77.78,77.8,77.73,77.75,171105.0,72.0165,72.035,71.9702,71.9887,171105.0
2023-09-01 14:00:00,77.75,77.77,77.73,77.76,228056.0,71.9887,72.0073,71.9702,71.998,228056.0
2023-09-01 15:00:00,77.76,77.77,77.69,77.7,321126.0,71.998,72.0073,71.9332,71.9424,321126.0
2023-09-05 09:30:00,77.54,77.55,77.38,77.41,247051.0,71.7943,71.8036,71.6462,71.6739,247051.0
2023-09-05 10:00:00,77.41,77.42,77.33,77.36,361445.0,71.6739,71.6832,71.5999,71.6276,361445.0
2023-09-05 11:00:00,77.37,77.42,77.29,77.34,477469.0,71.6369,71.6832,71.5628,71.6091,477469.0
2023-09-05 12:00:00,77.34,77.4,77.34,77.38,264625.0,71.6091,71.6647,71.6091,71.6462,264625.0
2023-09-05 13:00:00,77.37,77.38,77.3,77.31,417075.0,71.6369,71.6462,71.5721,71.5813,417075.0
2023-09-05 14:00:00,77.31,77.34,77.29,77.3,632900.0,71.5813,71.6091,71.5628,71.5721,632900.0
2023-09-05 15:00:00,77.31,77.34,77.26,77.28,725854.0,71.5813,71.6091,71.535,71.5536,725854.0
2023-09-06 09:30:00,77.29,77.32,77.23,77.29,287390.0,71.5628,71.5906,71.5073,71.5628,287390.0
2023-09-06 10:00:00,77.28,77.28,77.02,77.07,746777.0,71.5536,71.5536,71.3128,71.3591,746777.0
2023-09-06 11:00:00,77.06,77.09,77.03,77.06,590381.0,71.3499,71.3776,71.3221,71.3499,590381.0
2023-09-06 12:00:00,77.06,77.06,77.01,77.03,266228.0,71.3499,71.3499,71.3036,71.3221,266228.0
2023-09-06 13:00:00,77.04,77.09,77.02,77.09,268844.0,71.3313,71.3776,71.3128,71.3776,268844.0
2023-09-06 14:00:00,77.08,77.15,77.05,77.12,741420.0,71.3684,71.4332,71.3406,71.4054,741420.0
2023-09-06 15:00:00,77.13,77.13,77.08,77.09,654320.0,71.4147,71.4147,71.3684,71.3776,654320.0
2023-09-07 09:30:00,77.22,77.23,77.13,77.16,361948.0,71.498,71.5073,71.4147,71.4425,361948.0
2023-09-07 10:00:00,77.16,77.27,77.16,77.2,552153.0,71.4425,71.5443,71.4425,71.4795,552153.0
2023-09-07 11:00:00,77.19,77.28,77.17,77.28,1284508.0,71.4702,71.5536,71.4517,71.5536,1284508.0
2023-09-07 12:00:00,77.28,77.31,77.25,77.28,612663.0,71.5536,71.5813,71.5258,71.5536,612663.0
2023-09-07 13:00:00,77.28,77.31,77.25,77.29,498287.0,71.5536,71.5813,71.5258,71.5628,498287.0
2023-09-07 14:00:00,77.29,77.37,77.28,77.36,811323.0,71.5628,71.6369,71.5536,71.6276,811323.0
2023-09-07 15:00:00,77.36,77.39,77.3,77.38,1588486.0,71.6276,71.6554,71.5721,71.6462,1588486.0
2023-09-08 09:30:00,77.57,77.59,77.51,77.58,376798.0,71.8221,71.8406,71.7665,71.8313,376798.0
2023-09-08 10:00:00,77.58,77.66,77.55,77.56,918830.0,71.8313,71.9054,71.8036,71.8128,918830.0
2023-09-08 11:00:00,77.56,77.58,77.43,77.44,925127.0,71.8128,71.8313,71.6924,71.7017,925127.0
2023-09-08 12:00:00,77.44,77.47,77.42,77.43,630593.0,71.7017,71.7295,71.6832,71.6924,630593.0
2023-09-08 13:00:00,77.42,77.45,77.41,77.44,414980.0,71.6832,71.711,71.6739,71.7017,414980.0
2023-09-08 14:00:00,77.44,77.46,77.4,77.42,265213.0,71.7017,71.7202,71.6647,71.6832,265213.0
2023-09-08 15:00:00,77.42,77.42,77.38,77.38,336534.0,71.6832,71.6832,71.6462,71.6462,336534.0
2023-09-11 09:30:00,77.32,77.37,77.28,77.36,244273.0,71.5906,71.6369,71.5536,71.6276,244273.0
2023-09-11 10:00:00,77.36,77.37,77.25,77.26,431007.0,71.6276,71.6369,71.5258,71.535,431007.0
2023-09-11 11:00:00,77.26,77.28,77.24,77.26,569509.0,71.535,71.5536,71.5165,71.535,569509.0
2023-09-11 12:00:00,77.27,77.32,77.26,77.3,195145.0,71.5443,71.5906,71.535,71.5721,195145.0
2023-09-11 13:00:00,77.3,77.35,77.26,77.34,418152.0,71.5721,71.6184,71.535,71.6091,418152.0
2023-09-11 14:00:00,77.34,77.36,77.32,77.33,400033.0,71.6091,71.6276,71.5906,71.5999,400033.0
2023-09-11 15:00:00,77.33,77.37,77.3,77.3,1074020.0,71.5999,71.6369,71.5721,71.5721,1074020.0
2023-09-12 09:30:00,77.31,77.32,77.22,77.23,265811.0,71.5813,71.5906,71.498,71.5073,265811.0
2023-09-12 10:00:00,77.23,77.26,77.22,77.23,461170.0,71.5073,71.535,71.498,71.5073,461170.0
2023-09-12 11:00:00,77.23,77.27,77.22,77.27,291340.0,71.5073,71.5443,71.498,71.5443,291340.0
2023-09-12 12:00:00,77.27,77.29,77.21,77.21,348922.0,71.5443,71.5628,71.4887,71.4887,348922.0
2023-09-12 13:00:00,77.21,77.26,77.21,77.25,286613.0,71.4887,71.535,71.4887,71.5258,286613.0
2023-09-12 14:00:00,77.25,77.31,77.23,77.3,605087.0,71.5258,71.5813,71.5073,71.5721,605087.0
2023-09-12 15:00:00,77.3,77.32,77.27,77.28,596583.0,71.5721,71.5906,71.5443,71.5536,596583.0
2023-09-13 09:30:00,77.15,77.35,77.15,77.29,336743.0,71.4332,71.6184,71.4332,71.5628,336743.0
2023-09-13 10:00:00,77.29,77.3,77.22,77.27,451357.0,71.5628,71.5721,71.498,71.5443,451357.0
2023-09-13 11:00:00,77.27,77.3,77.24,77.3,529558.0,71.5443,71.5721,71.5165,71.5721,529558.0
2023-09-13 12:00:00,77.29,77.42,77.28,77.39,395775.0,71.5628,71.6832,71.5536,71.6554,395775.0
2023-09-13 13:00:00,77.39,77.45,77.34,77.44,604850.0,71.6554,71.711,71.6091,71.7017,604850.0
2023-09-13 14:00:00,77.44,77.46,77.38,77.4,699274.0,71.7017,71.7202,71.6462,71.6647,699274.0
2023-09-13 15:00:00,77.4,77.42,77.37,77.42,921500.0,71.6647,71.6832,71.6369,71.6832,921500.0
2023-09-14 09:30:00,77.55,77.58,77.36,77.38,308324.0,71.8036,71.8313,71.6276,71.6462,308324.0
2023-09-14 10:00:00,77.39,77.51,77.31,77.48,530675.0,71.6554,71.7665,71.5813,71.7387,530675.0
2023-09-14 11:00:00,77.48,77.53,77.4,77.41,1223734.0,71.7387,71.785,71.6647,71.6739,1223734.0
2023-09-14 12:00:00,77.4,77.42,77.34,77.34,768991.0,71.6647,71.6832,71.6091,71.6091,768991.0
2023-09-14 13:00:00,77.34,77.36,77.31,77.33,908354.0,71.6091,71.6276,71.5813,71.5999,908354.0
2023-09-14 14:00:00,77.33,77.37,77.32,77.33,887687.0,71.5999,71.6369,71.5906,71.5999,887687.0
2023-09-14 15:00:00,77.33,77.36,77.29,77.33,1704145.0,71.5999,71.6276,71.5628,71.5999,1704145.0
2023-09-15 09:30:00,77.29,77.31,77.1,77.11,478122.0,71.5628,71.5813,71.3869,71.3962,478122.0
2023-09-15 10:00:00,77.12,77.28,77.12,77.16,711351.0,71.4054,71.5536,71.4054,71.4425,711351.0
2023-09-15 11:00:00,77.15,77.19,77.13,77.14,561151.0,71.4332,71.4702,71.4147,71.4239,561151.0
2023-09-15 12:00:00,77.14,77.2,77.13,77.19,295396.0,71.4239,71.4795,71.4147,71.4702,295396.0
2023-09-15 13:00:00,77.2,77.25,77.18,77.24,512362.0,71.4795,71.5258,71.461,71.5165,512362.0
2023-09-15 14:00:00,77.25,77.25,77.21,77.22,919083.0,71.5258,71.5258,71.4887,71.498,919083.0
2023-09-15 15:00:00,77.22,77.23,77.19,77.19,655750.0,71.498,71.5073,71.4702,71.4702,655750.0
2023-09-18 09:30:00,77.12,77.2,77.11,77.13,118284.0,71.4054,71.4795,71.3962,71.4147,118284.0
2023-09-18 10:00:00,77.12,77.2,77.1,77.19,279612.0,71.4054,71.4795,71.3869,71.4702,279612.0
2023-09-18 11:00:00,77.19,77.22,77.13,77.22,280334.0,71.4702,71.498,71.4147,71.498,280334.0
2023-09-18 12:00:00,77.22,77.27,77.2,77.27,442835.0,71.498,71.5443,71.4795,71.5443,442835.0
2023-09-18 13:00:00,77.27,77.29,77.26,77.26,152740.0,71.5443,71.5628,71.535,71.535,152740.0
2023-09-18 14:00:00,77.27,77.27,77.21,77.24,161798.0,71.5443,71.5443,71.4887,71.5165,161798.0
2023-09-18 15:00:00,77.25,77.3,77.22,77.28,456784.0,71.5258,71.5721,71.498,71.5536,456784.0
2023-09-19 09:30:00,77.1,77.18,77.07,77.12,179299.0,71.3869,71.461,71.3591,71.4054,179299.0
2023-09-19 10:00:00,77.12,77.17,77.09,77.11,254733.0,71.4054,71.4517,71.3776,71.3962,254733.0
2023-09-19 11:00:00,77.12,77.14,77.06,77.09,440520.0,71.4054,71.4239,71.3499,71.3776,440520.0
2023-09-19 12:00:00,77.09,77.12,77.08,77.09,532922.0,71.3776,71.4054,71.3684,71.3776,532922.0
2023-09-19 13:00:00,77.1,77.15,77.08,77.11,574895.0,71.3869,71.4332,71.3684,71.3962,574895.0
2023-09-19 14:00:00,77.11,77.12,77.01,77.01,305912.0,71.3962,71.4054,71.3036,71.3036,305912.0
2023-09-19 15:00:00,77.02,77.05,77.01,77.02,513379.0,71.3128,71.3406,71.3036,71.3128,513379.0
2023-09-20 09:30:00,77.25,77.29,77.24,77.26,352529.0,71.5258,71.5628,71.5165,71.535,352529.0
2023-09-20 10:00:00,77.25,77.31,77.24,77.28,307584.0,71.5258,71.5813,71.5165,71.5536,307584.0
2023-09-20 11:00:00,77.28,77.33,77.27,77.31,303753.0,71.5536,71.5999,71.5443,71.5813,303753.0
2023-09-20 12:00:00,77.31,77.36,77.27,77.36,326614.0,71.5813,71.6276,71.5443,71.6276,326614.0
2023-09-20 13:00:00,77.35,77.37,77.31,77.33,324689.0,71.6184,71.6369,71.5813,71.5999,324689.0
2023-09-20 14:00:00,77.32,77.32,77.04,77.18,1578804.0,71.5906,71.5906,71.3313,71.461,1578804.0
2023-09-20 15:00:00,77.18,77.19,76.98,76.98,2005011.0,71.461,71.4702,71.2758,71.2758,2005011.0
2023-09-21 09:30:00,76.59,76.59,76.49,76.5,2514385.0,70.9147,70.9147,70.8221,70.8314,2514385.0
2023-09-21 10:00:00,76.5,76.59,76.49,76.53,2305929.0,70.8314,70.9147,70.8221,70.8591,2305929.0
2023-09-21 11:00:00,76.53,76.58,76.47,76.53,986182.0,70.8591,70.9054,70.8036,70.8591,986182.0
2023-09-21 12:00:00,76.53,76.58,76.49,76.57,549895.0,70.8591,70.9054,70.8221,70.8962,549895.0
2023-09-21 13:00:00,76.56,76.63,76.55,76.59,536978.0,70.8869,70.9517,70.8777,70.9147,536978.0
2023-09-21 14:00:00,76.59,76.61,76.55,76.55,791835.0,70.9147,70.9332,70.8777,70.8777,791835.0
2023-09-21 15:00:00,76.55,76.58,76.48,76.49,1957964.0,70.8777,70.9054,70.8128,70.8221,1957964.0
2023-09-22 09:30:00,76.64,76.74,76.56,76.73,474495.0,70.961,71.0536,70.8869,71.0443,474495.0
2023-09-22 10:00:00,76.73,76.85,76.72,76.84,1125378.0,71.0443,71.1554,71.0351,71.1462,1125378.0
2023-09-22 11:00:00,76.84,76.85,76.77,76.81,408549.0,71.1462,71.1554,71.0814,71.1184,408549.0
2023-09-22 12:00:00,76.81,76.86,76.77,76.85,842996.0,71.1184,71.1647,71.0814,71.1554,842996.0
2023-09-22 13:00:00,76.86,76.88,76.83,76.84,627070.0,71.1647,71.1832,71.1369,71.1462,627070.0
2023-09-22 14:00:00,76.84,76.85,76.76,76.79,686074.0,71.1462,71.1554,71.0721,71.0999,686074.0
2023-09-22 15:00:00,76.79,76.84,76.78,76.83,1697965.0,71.0999,71.1462,71.0906,71.1369,1697965.0
2023-09-25 09:30:00,76.45,76.62,76.45,76.6,438461.0,70.7851,70.9425,70.7851,70.9239,438461.0
2023-09-25 10:00:00,76.59,76.59,76.49,76.53,786166.0,70.9147,70.9147,70.8221,70.8591,786166.0
2023-09-25 11:00:00,76.53,76.64,76.51,76.52,611026.0,70.8591,70.961,70.8406,70.8499,611026.0
2023-09-25 12:00:00,76.52,76.54,76.5,76.52,942659.0,70.8499,70.8684,70.8314,70.8499,942659.0
2023-09-25 13:00:00,76.52,76.56,76.48,76.49,3775609.0,70.8499,70.8869,70.8128,70.8221,3775609.0
2023-09-25 14:00:00,76.5,76.5,76.4,76.42,757239.0,70.8314,70.8314,70.7388,70.7573,757239.0
2023-09-25 15:00:00,76.42,76.43,76.36,76.36,966058.0,70.7573,70.7665,70.7017,70.7017,966058.0
2023-09-26 09:30:00,76.52,76.53,76.42,76.44,543775.0,70.8499,70.8591,70.7573,70.7758,543775.0
2023-09-26 10:00:00,76.44,76.5,76.35,76.39,618706.0,70.7758,70.8314,70.6925,70.7295,618706.0
2023-09-26 11:00:00,76.38,76.38,76.27,76.32,283541.0,70.7203,70.7203,70.6184,70.6647,283541.0
2023-09-26 12:00:00,76.32,76.33,76.26,76.3,234597.0,70.6647,70.674,70.6091,70.6462,234597.0
2023-09-26 13:00:00,76.29,76.33,76.28,76.33,625799.0,70.6369,70.674,70.6277,70.674,625799.0
2023-09-26 14:00:00,76.33,76.33,76.15,76.15,1590186.0,70.674,70.674,70.5073,70.5073,1590186.0
2023-09-26 15:00:00,76.15,76.27,76.14,76.19,2141647.0,70.5073,70.6184,70.498,70.5443,2141647.0
2023-09-27 09:30:00,76.43,76.48,76.3,76.3,1164237.0,70.7665,70.8128,70.6462,70.6462,1164237.0
2023-09-27 10:00:00,76.31,76.32,76.14,76.14,1302255.0,70.6554,70.6647,70.498,70.498,1302255.0
2023-09-27 11:00:00,76.14,76.17,75.97,76.0,1412659.0,70.498,70.5258,70.3406,70.3684,1412659.0
2023-09-27 12:00:00,76.0,76.0,75.89,75.92,807382.0,70.3684,70.3684,70.2666,70.2943,807382.0
2023-09-27 13:00:00,75.92,75.96,75.71,75.76,1344224.0,70.2943,70.3314,70.0999,70.1462,1344224.0
2023-09-27 14:00:00,75.76,75.81,75.65,75.77,984297.0,70.1462,70.1925,70.0443,70.1555,984297.0
2023-09-27 15:00:00,75.77,75.87,75.74,75.84,1377813.0,70.1555,70.248,70.1277,70.2203,1377813.0
2023-09-28 09:30:00,75.72,75.81,75.52,75.66,857059.0,70.1092,70.1925,69.924,70.0536,857059.0
2023-09-28 10:00:00,75.66,75.75,75.56,75.69,868175.0,70.0536,70.1369,69.961,70.0814,868175.0
2023-09-28 11:00:00,75.68,75.96,75.63,75.92,1411696.0,70.0721,70.3314,70.0258,70.2943,1411696.0
2023-09-28 12:00:00,75.93,75.93,75.83,75.84,956340.0,70.3036,70.3036,70.211,70.2203,956340.0
2023-09-28 13:00:00,75.84,75.86,75.77,75.78,1173033.0,70.2203,70.2388,70.1555,70.1647,1173033.0
2023-09-28 14:00:00,75.78,75.94,75.77,75.94,956805.0,70.1647,70.3129,70.1555,70.3129,956805.0
2023-09-28 15:00:00,75.94,76.02,75.94,76.02,1351985.0,70.3129,70.3869,70.3129,70.3869,1351985.0
2023-09-29 09:30:00,76.3,76.38,76.3,76.35,712228.0,70.6462,70.7203,70.6462,70.6925,712228.0
2023-09-29 10:00:00,76.36,76.39,76.29,76.31,386495.0,70.7017,70.7295,70.6369,70.6554,386495.0
2023-09-29 11:00:00,76.31,76.32,76.09,76.13,530083.0,70.6554,70.6647,70.4517,70.4888,530083.0
2023-09-29 12:00:00,76.13,76.15,76.07,76.09,1715285.0,70.4888,70.5073,70.4332,70.4517,1715285.0
2023-09-29 13:00:00,76.09,76.1,76.03,76.03,679622.0,70.4517,70.461,70.3962,70.3962,679622.0
2023-09-29 14:00:00,76.03,76.07,75.97,75.98,1046459.0,70.3962,70.4332,70.3406,70.3499,1046459.0
2023-09-29 15:00:00,75.99,75.99,75.88,75.98,1301987.0,70.3591,70.3591,70.2573,70.3499,1301987.0
2023-10-02 09:30:00,75.37,75.47,75.35,75.39,247825.0,70.0302,70.1232,70.0117,70.0488,247825.0
2023-10-02 10:00:00,75.38,75.5,75.29,75.31,1118511.0,70.0395,70.151,69.9559,69.9745,1118511.0
2023-10-02 11:00:00,75.31,75.36,75.17,75.19,271987.0,69.9745,70.021,69.8444,69.863,271987.0
2023-10-02 12:00:00,75.19,75.2,75.12,75.16,525184.0,69.863,69.8723,69.798,69.8351,525184.0
2023-10-02 13:00:00,75.15,75.24,75.15,75.23,731351.0,69.8258,69.9095,69.8258,69.9002,731351.0
2023-10-02 14:00:00,75.24,75.29,75.18,75.18,808730.0,69.9095,69.9559,69.8537,69.8537,808730.0
2023-10-02 15:00:00,75.17,75.2,75.11,75.15,865960.0,69.8444,69.8723,69.7887,69.8258,865960.0
2023-10-03 09:30:00,74.95,75.1,74.95,75.07,478807.0,69.64,69.7794,69.64,69.7515,478807.0
2023-10-03 10:00:00,75.07,75.07,74.73,74.78,758048.0,69.7515,69.7515,69.4356,69.482,758048.0
2023-10-03 11:00:00,74.78,74.78,74.57,74.59,1580808.0,69.482,69.482,69.2869,69.3055,1580808.0
2023-10-03 12:00:00,74.59,74.7,74.59,74.63,731912.0,69.3055,69.4077,69.3055,69.3427,731912.0
2023-10-03 13:00:00,74.63,74.66,74.57,74.59,922787.0,69.3427,69.3705,69.2869,69.3055,922787.0
2023-10-03 14:00:00,74.58,74.59,74.47,74.48,1321934.0,69.2962,69.3055,69.194,69.2033,1321934.0
2023-10-03 15:00:00,74.48,74.57,74.46,74.55,2763115.0,69.2033,69.2869,69.1847,69.2683,2763115.0
2023-10-04 09:30:00,74.82,74.89,74.78,74.8,573519.0,69.5192,69.5843,69.482,69.5006,573519.0
2023-10-04 10:00:00,74.79,74.82,74.55,74.66,1845199.0,69.4913,69.5192,69.2683,69.3705,1845199.0
2023-10-04 11:00:00,74.66,74.89,74.64,74.88,960057.0,69.3705,69.5843,69.352,69.575,960057.0
2023-10-04 12:00:00,74.89,74.96,74.85,74.93,1092225.0,69.5843,69.6493,69.5471,69.6214,1092225.0
2023-10-04 13:00:00,74.92,74.95,74.84,74.85,973061.0,69.6121,69.64,69.5378,69.5471,973061.0
2023-10-04 14:00:00,74.84,74.89,74.81,74.89,663562.0,69.5378,69.5843,69.5099,69.5843,663562.0
2023-10-04 15:00:00,74.89,75.0,74.86,74.99,943498.0,69.5843,69.6865,69.5564,69.6772,943498.0
2023-10-05 09:30:00,75.23,75.23,75.04,75.08,415203.0,69.9002,69.9002,69.7236,69.7608,415203.0
2023-10-05 10:00:00,75.07,75.07,74.89,74.95,429069.0,69.7515,69.7515,69.5843,69.64,429069.0
2023-10-05 11:00:00,74.95,75.02,74.91,74.98,510054.0,69.64,69.705,69.6028,69.6679,510054.0
2023-10-05 12:00:00,74.98,75.05,74.96,74.98,729330.0,69.6679,69.7329,69.6493,69.6679,729330.0
2023-10-05 13:00:00,74.98,75.0,74.95,74.97,552748.0,69.6679,69.6865,69.64,69.6586,552748.0
2023-10-05 14:00:00,74.97,75.02,74.97,74.99,1241341.0,69.6586,69.705,69.6586,69.6772,1241341.0
2023-10-05 15:00:00,74.99,75.01,74.95,75.0,1148419.0,69.6772,69.6957,69.64,69.6865,1148419.0
2023-10-06 09:30:00,74.42,74.52,74.36,74.42,641055.0,69.1475,69.2405,69.0918,69.1475,641055.0
2023-10-06 10:00:00,74.42,74.59,74.41,74.5,1420923.0,69.1475,69.3055,69.1383,69.2219,1420923.0
2023-10-06 11:00:00,74.49,74.85,74.49,74.82,1630565.0,69.2126,69.5471,69.2126,69.5192,1630565.0
2023-10-06 12:00:00,74.82,74.82,74.71,74.73,611216.0,69.5192,69.5192,69.417,69.4356,611216.0
2023-10-06 13:00:00,74.73,74.8,74.72,74.78,1473629.0,69.4356,69.5006,69.4263,69.482,1473629.0
2023-10-06 14:00:00,74.78,74.85,74.77,74.8,601677.0,69.482,69.5471,69.4728,69.5006,601677.0
2023-10-06 15:00:00,74.8,74.84,74.74,74.74,1778405.0,69.5006,69.5378,69.4449,69.4449,1778405.0
2023-10-09 09:30:00,75.1,75.18,75.05,75.16,325646.0,69.7794,69.8537,69.7329,69.8351,325646.0
2023-10-09 10:00:00,75.16,75.33,75.15,75.32,266959.0,69.8351,69.9931,69.8258,69.9838,266959.0
2023-10-09 11:00:00,75.31,75.35,75.29,75.31,176817.0,69.9745,70.0117,69.9559,69.9745,176817.0
2023-10-09 12:00:00,75.31,75.34,75.29,75.31,172139.0,69.9745,70.0024,69.9559,69.9745,172139.0
2023-10-09 13:00:00,75.31,75.47,75.3,75.46,244649.0,69.9745,70.1232,69.9652,70.1139,244649.0
2023-10-09 14:00:00,75.46,75.51,75.44,75.48,231989.0,70.1139,70.1603,70.0953,70.1325,231989.0
2023-10-09 15:00:00,75.48,75.62,75.48,75.6,579873.0,70.1325,70.2625,70.1325,70.2439,579873.0
2023-10-10 09:30:00,75.31,75.37,75.23,75.34,496979.0,69.9745,70.0302,69.9002,70.0024,496979.0
2023-10-10 10:00:00,75.34,75.5,75.34,75.48,682274.0,70.0024,70.151,70.0024,70.1325,682274.0
2023-10-10 11:00:00,75.48,75.71,75.48,75.69,591228.0,70.1325,70.3462,70.1325,70.3276,591228.0
2023-10-10 12:00:00,75.7,75.77,75.63,75.73,649835.0,70.3369,70.4019,70.2718,70.3647,649835.0
2023-10-10 13:00:00,75.72,75.72,75.56,75.56,658427.0,70.3554,70.3554,70.2068,70.2068,658427.0
2023-10-10 14:00:00,75.56,75.59,75.53,75.53,459069.0,70.2068,70.2347,70.1789,70.1789,459069.0
2023-10-10 15:00:00,75.53,75.59,75.5,75.59,997641.0,70.1789,70.2347,70.151,70.2347,997641.0
2023-10-11 09:30:00,75.86,75.86,75.71,75.76,238562.0,70.4855,70.4855,70.3462,70.3926,238562.0
2023-10-11 10:00:00,75.76,75.82,75.71,75.78,571029.0,70.3926,70.4484,70.3462,70.4112,571029.0
2023-10-11 11:00:00,75.79,75.89,75.74,75.86,524322.0,70.4205,70.5134,70.374,70.4855,524322.0
2023-10-11 12:00:00,75.86,75.86,75.74,75.76,328740.0,70.4855,70.4855,70.374,70.3926,328740.0
2023-10-11 13:00:00,75.75,75.76,75.61,75.67,646280.0,70.3833,70.3926,70.2532,70.309,646280.0
2023-10-11 14:00:00,75.66,75.76,75.64,75.74,519663.0,70.2997,70.3926,70.2811,70.374,519663.0
2023-10-11 15:00:00,75.74,75.85,75.73,75.83,481055.0,70.374,70.4762,70.3647,70.4577,481055.0
2023-10-12 09:30:00,75.78,75.81,75.55,75.55,350922.0,70.4112,70.4391,70.1975,70.1975,350922.0
2023-10-12 10:00:00,75.55,75.66,75.5,75.57,301813.0,70.1975,70.2997,70.151,70.2161,301813.0
2023-10-12 11:00:00,75.56,75.58,75.42,75.51,353486.0,70.2068,70.2254,70.0767,70.1603,353486.0
2023-10-12 12:00:00,75.52,75.58,75.47,75.5,374819.0,70.1696,70.2254,70.1232,70.151,374819.0
2023-10-12 13:00:00,75.49,75.5,75.26,75.27,636375.0,70.1417,70.151,69.928,69.9373,636375.0
2023-10-12 14:00:00,75.27,75.32,75.21,75.3,713108.0,69.9373,69.9838,69.8816,69.9652,713108.0
2023-10-12 15:00:00,75.31,75.39,75.3,75.32,509925.0,69.9745,70.0488,69.9652,69.9838,509925.0
2023-10-13 09:30:00,75.75,75.82,75.7,75.72,406299.0,70.3833,70.4484,70.3369,70.3554,406299.0
2023-10-13 10:00:00,75.7,75.75,75.57,75.62,427038.0,70.3369,70.3833,70.2161,70.2625,427038.0
2023-10-13 11:00:00,75.63,75.63,75.54,75.56,246446.0,70.2718,70.2718,70.1882,70.2068,246446.0
2023-10-13 12:00:00,75.55,75.65,75.55,75.59,534835.0,70.1975,70.2904,70.1975,70.2347,534835.0
2023-10-13 13:00:00,75.59,75.6,75.53,75.59,312376.0,70.2347,70.2439,70.1789,70.2347,312376.0
2023-10-13 14:00:00,75.59,75.64,75.58,75.62,424396.0,70.2347,70.2811,70.2254,70.2625,424396.0
2023-10-13 15:00:00,75.61,75.64,75.57,75.61,1499118.0,70.2532,70.2811,70.2161,70.2532,1499118.0
2023-10-16 09:30:00,75.29,75.4,75.24,75.25,323976.0,69.9559,70.0581,69.9095,69.9187,323976.0
2023-10-16 10:00:00,75.25,75.36,75.22,75.32,402368.0,69.9187,70.021,69.8909,69.9838,402368.0
2023-10-16 11:00:00,75.32,75.38,75.32,75.36,796562.0,69.9838,70.0395,69.9838,70.021,796562.0
2023-10-16 12:00:00,75.36,75.37,75.26,75.28,1046892.0,70.021,70.0302,69.928,69.9466,1046892.0
2023-10-16 13:00:00,75.28,75.32,75.27,75.28,606476.0,69.9466,69.9838,69.9373,69.9466,606476.0
2023-10-16 14:00:00,75.28,75.3,75.24,75.27,665099.0,69.9466,69.9652,69.9095,69.9373,665099.0
2023-10-16 15:00:00,75.27,75.29,75.21,75.24,1950624.0,69.9373,69.9559,69.8816,69.9095,1950624.0
2023-10-17 09:30:00,74.7,74.7,74.55,74.61,229450.0,69.4077,69.4077,69.2683,69.3241,229450.0
2023-10-17 10:00:00,74.61,74.72,74.59,74.71,900166.0,69.3241,69.4263,69.3055,69.417,900166.0
2023-10-17 11:00:00,74.72,74.8,74.67,74.76,750535.0,69.4263,69.5006,69.3798,69.4635,750535.0
2023-10-17 12:00:00,74.76,74.82,74.71,74.72,1185650.0,69.4635,69.5192,69.417,69.4263,1185650.0
2023-10-17 13:00:00,74.72,74.74,74.45,74.48,1636113.0,69.4263,69.4449,69.1754,69.2033,1636113.0
2023-10-17 14:00:00,74.48,74.58,74.43,74.56,3754384.0,69.2033,69.2962,69.1568,69.2776,3754384.0
2023-10-17 15:00:00,74.56,74.64,74.56,74.6,3401135.0,69.2776,69.352,69.2776,69.3148,3401135.0
2023-10-18 09:30:00,74.48,74.49,74.41,74.46,676467.0,69.2033,69.2126,69.1383,69.1847,676467.0
2023-10-18 10:00:00,74.47,74.49,74.25,74.25,596683.0,69.194,69.2126,68.9896,68.9896,596683.0
2023-10-18 11:00:00,74.25,74.27,74.17,74.2,913298.0,68.9896,69.0082,68.9153,68.9431,913298.0
2023-10-18 12:00:00,74.2,74.23,74.16,74.18,1146009.0,68.9431,68.971,68.906,68.9246,1146009.0
2023-10-18 13:00:00,74.18,74.35,74.16,74.34,787938.0,68.9246,69.0825,68.906,69.0732,787938.0
2023-10-18 14:00:00,74.34,74.34,74.18,74.19,617932.0,69.0732,69.0732,68.9246,68.9338,617932.0
2023-10-18 15:00:00,74.19,74.22,74.11,74.17,7322466.0,68.9338,68.9617,68.8595,68.9153,7322466.0
2023-10-19 09:30:00,74.13,74.14,74.03,74.07,348141.0,68.8781,68.8874,68.7852,68.8223,348141.0
2023-10-19 10:00:00,74.07,74.09,73.94,73.97,532249.0,68.8223,68.8409,68.7016,68.7294,532249.0
2023-10-19 11:00:00,73.98,74.06,73.96,73.98,1162703.0,68.7387,68.8131,68.7201,68.7387,1162703.0
2023-10-19 12:00:00,73.98,74.25,73.78,73.99,2046641.0,68.7387,68.9896,68.5529,68.748,2046641.0
2023-10-19 13:00:00,73.99,74.07,73.88,73.9,1763127.0,68.748,68.8223,68.6458,68.6644,1763127.0
2023-10-19 14:00:00,73.9,73.94,73.78,73.8,1781679.0,68.6644,68.7016,68.5529,68.5715,1781679.0
2023-10-19 15:00:00,73.81,73.86,73.79,73.81,2623041.0,68.5808,68.6272,68.5622,68.5808,2623041.0
2023-10-20 09:30:00,73.93,74.11,73.92,74.04,433716.0,68.6923,68.8595,68.683,68.7945,433716.0
2023-10-20 10:00:00,74.04,74.07,73.96,74.03,923362.0,68.7945,68.8223,68.7201,68.7852,923362.0
2023-10-20 11:00:00,74.03,74.15,74.02,74.09,466454.0,68.7852,68.8967,68.7759,68.8409,466454.0
2023-10-20 12:00:00,74.08,74.13,74.01,74.13,777141.0,68.8316,68.8781,68.7666,68.8781,777141.0
2023-10-20 13:00:00,74.13,74.16,74.06,74.11,857939.0,68.8781,68.906,68.8131,68.8595,857939.0
2023-10-20 14:00:00,74.11,74.13,74.07,74.11,765019.0,68.8595,68.8781,68.8223,68.8595,765019.0
2023-10-20 15:00:00,74.1,74.17,74.09,74.16,2309415.0,68.8502,68.9153,68.8409,68.906,2309415.0
2023-10-23 09:30:00,73.9,74.1,73.87,74.1,330702.0,68.6644,68.8502,68.6365,68.8502,330702.0
2023-10-23 10:00:00,74.1,74.32,74.07,74.28,537109.0,68.8502,69.0546,68.8223,69.0175,537109.0
2023-10-23 11:00:00,74.27,74.51,74.25,74.51,965557.0,69.0082,69.2312,68.9896,69.2312,965557.0
2023-10-23 12:00:00,74.5,74.59,74.42,74.59,655732.0,69.2219,69.3055,69.1475,69.3055,655732.0
2023-10-23 13:00:00,74.61,74.65,74.57,74.62,1050078.0,69.3241,69.3613,69.2869,69.3334,1050078.0
2023-10-23 14:00:00,74.62,74.64,74.56,74.63,357426.0,69.3334,69.352,69.2776,69.3427,357426.0
2023-10-23 15:00:00,74.62,74.64,74.51,74.58,850572.0,69.3334,69.352,69.2312,69.2962,850572.0
2023-10-24 09:30:00,74.62,74.68,74.49,74.64,522062.0,69.3334,69.3891,69.2126,69.352,522062.0
2023-10-24 10:00:00,74.65,74.66,74.53,74.57,1677564.0,69.3613,69.3705,69.2498,69.2869,1677564.0
2023-10-24 11:00:00,74.58,74.71,74.51,74.7,836011.0,69.2962,69.417,69.2312,69.4077,836011.0
2023-10-24 12:00:00,74.7,74.74,74.64,74.67,418161.0,69.4077,69.4449,69.352,69.3798,418161.0
2023-10-24 13:00:00,74.67,74.77,74.66,74.72,756596.0,69.3798,69.4728,69.3705,69.4263,756596.0
2023-10-24 14:00:00,74.72,74.73,74.67,74.68,1122327.0,69.4263,69.4356,69.3798,69.3891,1122327.0
2023-10-24 15:00:00,74.69,74.78,74.68,74.76,2190515.0,69.3984,69.482,69.3891,69.4635,2190515.0
2023-10-25 09:30:00,74.5,74.53,74.41,74.45,439811.0,69.2219,69.2498,69.1383,69.1754,439811.0
2023-10-25 10:00:00,74.45,74.48,74.35,74.39,628623.0,69.1754,69.2033,69.0825,69.1197,628623.0
2023-10-25 11:00:00,74.39,74.45,74.35,74.4,568154.0,69.1197,69.1754,69.0825,69.129,568154.0
2023-10-25 12:00:00,74.4,74.43,74.32,74.35,1332069.0,69.129,69.1568,69.0546,69.0825,1332069.0
2023-10-25 13:00:00,74.35,74.36,74.18,74.23,921532.0,69.0825,69.0918,68.9246,68.971,921532.0
2023-10-25 14:00:00,74.23,74.26,74.18,74.2,587042.0,68.971,68.9989,68.9246,68.9431,587042.0
2023-10-25 15:00:00,74.2,74.28,74.18,74.27,3169021.0,68.9431,69.0175,68.9246,69.0082,3169021.0
2023-10-26 09:30:00,74.3,74.47,74.3,74.4,686779.0,69.0361,69.194,69.0361,69.129,686779.0
2023-10-26 10:00:00,74.39,74.49,74.32,74.45,1323255.0,69.1197,69.2126,69.0546,69.1754,1323255.0
2023-10-26 11:00:00,74.45,74.49,74.4,74.45,1575361.0,69.1754,69.2126,69.129,69.1754,1575361.0
2023-10-26 12:00:00,74.45,74.5,74.4,74.42,590686.0,69.1754,69.2219,69.129,69.1475,590686.0
2023-10-26 13:00:00,74.42,74.68,74.41,74.66,841889.0,69.1475,69.3891,69.1383,69.3705,841889.0
2023-10-26 14:00:00,74.66,74.72,74.63,74.7,642889.0,69.3705,69.4263,69.3427,69.4077,642889.0
2023-10-26 15:00:00,74.71,74.73,74.64,74.7,1548218.0,69.417,69.4356,69.352,69.4077,1548218.0
2023-10-27 09:30:00,74.66,74.76,74.66,74.72,496746.0,69.3705,69.4635,69.3705,69.4263,496746.0
2023-10-27 10:00:00,74.72,74.73,74.61,74.66,787750.0,69.4263,69.4356,69.3241,69.3705,787750.0
2023-10-27 11:00:00,74.67,74.71,74.62,74.67,953446.0,69.3798,69.417,69.3334,69.3798,953446.0
2023-10-27 12:00:00,74.67,74.68,74.5,74.51,827350.0,69.3798,69.3891,69.2219,69.2312,827350.0
2023-10-27 13:00:00,74.51,74.62,74.49,74.62,537184.0,69.2312,69.3334,69.2126,69.3334,537184.0
2023-10-27 14:00:00,74.62,74.62,74.57,74.61,820398.0,69.3334,69.3334,69.2869,69.3241,820398.0
2023-10-27 15:00:00,74.61,74.67,74.61,74.67,1281594.0,69.3241,69.3798,69.3241,69.3798,1281594.0
2023-10-30 09:30:00,74.43,74.56,74.36,74.54,1228150.0,69.1568,69.2776,69.0918,69.259,1228150.0
2023-10-30 10:00:00,74.54,74.57,74.33,74.42,776447.0,69.259,69.2869,69.0639,69.1475,776447.0
2023-10-30 11:00:00,74.41,74.46,74.39,74.42,1985327.0,69.1383,69.1847,69.1197,69.1475,1985327.0
2023-10-30 12:00:00,74.42,74.45,74.38,74.42,369347.0,69.1475,69.1754,69.1104,69.1475,369347.0
2023-10-30 13:00:00,74.42,74.47,74.38,74.45,727051.0,69.1475,69.194,69.1104,69.1754,727051.0
2023-10-30 14:00:00,74.45,74.52,74.41,74.52,266209.0,69.1754,69.2405,69.1383,69.2405,266209.0
2023-10-30 15:00:00,74.52,74.6,74.44,74.47,1257223.0,69.2405,69.3148,69.1661,69.194,1257223.0
2023-10-31 09:30:00,74.53,74.62,74.5,74.58,453340.0,69.2498,69.3334,69.2219,69.2962,453340.0
2023-10-31 10:00:00,74.58,74.67,74.52,74.67,378263.0,69.2962,69.3798,69.2405,69.3798,378263.0
2023-10-31 11:00:00,74.67,74.74,74.62,74.65,642352.0,69.3798,69.4449,69.3334,69.3613,642352.0
2023-10-31 12:00:00,74.65,74.69,74.61,74.69,725911.0,69.3613,69.3984,69.3241,69.3984,725911.0
2023-10-31 13:00:00,74.69,74.71,74.65,74.66,682394.0,69.3984,69.417,69.3613,69.3705,682394.0
2023-10-31 14:00:00,74.66,74.67,74.56,74.58,1755907.0,69.3705,69.3798,69.2776,69.2962,1755907.0
2023-10-31 15:00:00,74.59,74.6,74.44,74.45,2085366.0,69.3055,69.3148,69.1661,69.1754,2085366.0
2023-11-01 09:30:00,74.32,74.53,74.32,74.52,2160440.0,69.3081,69.5039,69.3081,69.4946,2160440.0
2023-11-01 10:00:00,74.52,74.8,74.52,74.69,1209632.0,69.4946,69.7557,69.4946,69.6531,1209632.0
2023-11-01 11:00:00,74.69,74.76,74.68,74.72,540071.0,69.6531,69.7184,69.6438,69.6811,540071.0
2023-11-01 12:00:00,74.73,74.74,74.61,74.63,191036.0,69.6905,69.6998,69.5785,69.5972,191036.0
2023-11-01 13:00:00,74.63,74.68,74.62,74.65,249845.0,69.5972,69.6438,69.5879,69.6158,249845.0
2023-11-01 14:00:00,74.64,74.81,74.58,74.78,1096659.0,69.6065,69.7651,69.5506,69.7371,1096659.0
2023-11-01 15:00:00,74.78,75.04,74.78,75.0,2174695.0,69.7371,69.9795,69.7371,69.9422,2174695.0
2023-11-02 09:30:00,75.51,75.63,75.49,75.53,4125468.0,70.4179,70.5298,70.3992,70.4365,4125468.0
2023-11-02 10:00:00,75.53,75.67,75.46,75.65,1530328.0,70.4365,70.5671,70.3712,70.5484,1530328.0
2023-11-02 11:00:00,75.65,75.66,75.49,75.51,1047361.0,70.5484,70.5577,70.3992,70.4179,1047361.0
2023-11-02 12:00:00,75.51,75.52,75.44,75.46,349124.0,70.4179,70.4272,70.3526,70.3712,349124.0
2023-11-02 13:00:00,75.46,75.59,75.43,75.57,383588.0,70.3712,70.4925,70.3432,70.4738,383588.0
2023-11-02 14:00:00,75.58,75.59,75.52,75.56,677457.0,70.4831,70.4925,70.4272,70.4645,677457.0
2023-11-02 15:00:00,75.56,75.63,75.54,75.59,2964131.0,70.4645,70.5298,70.4458,70.4925,2964131.0
2023-11-03 09:30:00,76.33,76.54,76.33,76.4,2443667.0,71.1826,71.3784,71.1826,71.2478,2443667.0
2023-11-03 10:00:00,76.4,76.53,76.14,76.28,1340211.0,71.2478,71.3691,71.0054,71.1359,1340211.0
2023-11-03 11:00:00,76.28,76.34,76.22,76.24,812222.0,71.1359,71.1919,71.08,71.0986,812222.0
2023-11-03 12:00:00,76.25,76.31,76.23,76.28,761395.0,71.1079,71.1639,71.0893,71.1359,761395.0
2023-11-03 13:00:00,76.28,76.36,76.12,76.16,916468.0,71.1359,71.2105,70.9867,71.024,916468.0
2023-11-03 14:00:00,76.15,76.18,76.12,76.16,585916.0,71.0147,71.0427,70.9867,71.024,585916.0
2023-11-03 15:00:00,76.16,76.19,76.03,76.05,1447268.0,71.024,71.052,70.9028,70.9214,1447268.0
2023-11-06 09:30:00,75.88,75.9,75.78,75.78,401708.0,70.7629,70.7816,70.6696,70.6696,401708.0
2023-11-06 10:00:00,75.78,75.83,75.73,75.79,1064015.0,70.6696,70.7163,70.623,70.679,1064015.0
2023-11-06 11:00:00,75.8,75.85,75.74,75.8,400195.0,70.6883,70.7349,70.6323,70.6883,400195.0
2023-11-06 12:00:00,75.8,75.8,75.73,75.76,346009.0,70.6883,70.6883,70.623,70.651,346009.0
2023-11-06 13:00:00,75.76,75.77,75.71,75.72,661591.0,70.651,70.6603,70.6044,70.6137,661591.0
2023-11-06 14:00:00,75.73,75.73,75.64,75.66,656741.0,70.623,70.623,70.5391,70.5577,656741.0
2023-11-06 15:00:00,75.67,75.71,75.65,75.68,1025281.0,70.5671,70.6044,70.5484,70.5764,1025281.0
2023-11-07 09:30:00,75.89,75.92,75.85,75.87,1840983.0,70.7722,70.8002,70.7349,70.7536,1840983.0
2023-11-07 10:00:00,75.87,76.06,75.87,76.01,464265.0,70.7536,70.9308,70.7536,70.8841,464265.0
2023-11-07 11:00:00,76.02,76.07,75.99,76.04,255906.0,70.8935,70.9401,70.8655,70.9121,255906.0
2023-11-07 12:00:00,76.04,76.04,75.94,76.02,369970.0,70.9121,70.9121,70.8189,70.8935,369970.0
2023-11-07 13:00:00,76.02,76.2,75.99,76.2,964659.0,70.8935,71.0613,70.8655,71.0613,964659.0
2023-11-07 14:00:00,76.19,76.22,76.08,76.09,568041.0,71.052,71.08,70.9494,70.9587,568041.0
2023-11-07 15:00:00,76.09,76.12,76.06,76.08,850026.0,70.9587,70.9867,70.9308,70.9494,850026.0
2023-11-08 09:30:00,76.17,76.27,76.15,76.26,215334.0,71.0333,71.1266,71.0147,71.1173,215334.0
2023-11-08 10:00:00,76.26,76.3,76.16,76.28,797190.0,71.1173,71.1546,71.024,71.1359,797190.0
2023-11-08 11:00:00,76.28,76.34,76.27,76.31,567734.0,71.1359,71.1919,71.1266,71.1639,567734.0
2023-11-08 12:00:00,76.31,76.31,76.23,76.27,1043341.0,71.1639,71.1639,71.0893,71.1266,1043341.0
2023-11-08 13:00:00,76.26,76.39,76.17,76.37,1119166.0,71.1173,71.2385,71.0333,71.2199,1119166.0
2023-11-08 14:00:00,76.37,76.38,76.28,76.3,452556.0,71.2199,71.2292,71.1359,71.1546,452556.0
2023-11-08 15:00:00,76.3,76.34,76.29,76.3,788605.0,71.1546,71.1919,71.1453,71.1546,788605.0
2023-11-09 09:30:00,76.3,76.3,76.14,76.23,1152401.0,71.1546,71.1546,71.0054,71.0893,1152401.0
2023-11-09 10:00:00,76.23,76.24,76.06,76.14,1180543.0,71.0893,71.0986,70.9308,71.0054,1180543.0
2023-11-09 11:00:00,76.15,76.2,76.11,76.19,573209.0,71.0147,71.0613,70.9774,71.052,573209.0
2023-11-09 12:00:00,76.18,76.2,76.07,76.09,248058.0,71.0427,71.0613,70.9401,70.9587,248058.0
2023-11-09 13:00:00,76.09,76.11,75.77,75.99,1417090.0,70.9587,70.9774,70.6603,70.8655,1417090.0
2023-11-09 14:00:00,75.99,75.99,75.75,75.83,806831.0,70.8655,70.8655,70.6417,70.7163,806831.0
2023-11-09 15:00:00,75.82,75.88,75.75,75.78,1684639.0,70.7069,70.7629,70.6417,70.6696,1684639.0
2023-11-10 09:30:00,76.06,76.15,76.03,76.08,788379.0,70.9308,71.0147,70.9028,70.9494,788379.0
2023-11-10 10:00:00,76.08,76.11,75.96,76.05,839009.0,70.9494,70.9774,70.8375,70.9214,839009.0
2023-11-10 11:00:00,76.05,76.11,75.97,76.0,622829.0,70.9214,70.9774,70.8468,70.8748,622829.0
2023-11-10 12:00:00,75.99,76.04,75.95,75.98,711544.0,70.8655,70.9121,70.8282,70.8562,711544.0
2023-11-10 13:00:00,75.98,76.01,75.91,76.01,1196596.0,70.8562,70.8841,70.7909,70.8841,1196596.0
2023-11-10 14:00:00,76.01,76.04,75.95,75.95,863642.0,70.8841,70.9121,70.8282,70.8282,863642.0
2023-11-10 15:00:00,75.95,76.05,75.93,76.02,1299778.0,70.8282,70.9214,70.8095,70.8935,1299778.0
2023-11-13 09:30:00,75.86,75.86,75.76,75.79,345849.0,70.7442,70.7442,70.651,70.679,345849.0
2023-11-13 10:00:00,75.79,75.89,75.77,75.87,569658.0,70.679,70.7722,70.6603,70.7536,569658.0
2023-11-13 11:00:00,75.86,76.01,75.83,76.0,569057.0,70.7442,70.8841,70.7163,70.8748,569057.0
2023-11-13 12:00:00,76.0,76.04,75.97,76.0,524927.0,70.8748,70.9121,70.8468,70.8748,524927.0
2023-11-13 13:00:00,76.0,76.1,75.96,76.07,480845.0,70.8748,70.9681,70.8375,70.9401,480845.0
2023-11-13 14:00:00,76.06,76.09,76.05,76.07,295814.0,70.9308,70.9587,70.9214,70.9401,295814.0
2023-11-13 15:00:00,76.06,76.09,76.03,76.06,1478901.0,70.9308,70.9587,70.9028,70.9308,1478901.0
2023-11-14 09:30:00,77.03,77.15,77.02,77.05,2442422.0,71.8353,71.9473,71.826,71.854,2442422.0
2023-11-14 10:00:00,77.04,77.13,77.01,77.1,1451632.0,71.8447,71.9286,71.8167,71.9006,1451632.0
2023-11-14 11:00:00,77.11,77.24,77.09,77.2,4063262.0,71.91,72.0312,71.8913,71.9939,4063262.0
2023-11-14 12:00:00,77.2,77.21,77.11,77.11,1189097.0,71.9939,72.0032,71.91,71.91,1189097.0
2023-11-14 13:00:00,77.1,77.15,77.09,77.09,1865736.0,71.9006,71.9473,71.8913,71.8913,1865736.0
2023-11-14 14:00:00,77.09,77.19,77.06,77.17,933262.0,71.8913,71.9846,71.8633,71.9659,933262.0
2023-11-14 15:00:00,77.17,77.2,77.1,77.11,1315375.0,71.9659,71.9939,71.9006,71.91,1315375.0
2023-11-15 09:30:00,76.89,76.9,76.75,76.8,1423869.0,71.7048,71.7141,71.5742,71.6209,1423869.0
2023-11-15 10:00:00,76.8,76.85,76.74,76.81,2395083.0,71.6209,71.6675,71.5649,71.6302,2395083.0
2023-11-15 11:00:00,76.82,76.85,76.68,76.71,491176.0,71.6395,71.6675,71.509,71.5369,491176.0
2023-11-15 12:00:00,76.72,76.78,76.66,76.77,895840.0,71.5463,71.6022,71.4903,71.5929,895840.0
2023-11-15 13:00:00,76.77,76.79,76.7,76.72,794921.0,71.5929,71.6115,71.5276,71.5463,794921.0
2023-11-15 14:00:00,76.72,76.85,76.69,76.84,772209.0,71.5463,71.6675,71.5183,71.6582,772209.0
2023-11-15 15:00:00,76.84,76.9,76.8,76.81,878853.0,71.6582,71.7141,71.6209,71.6302,878853.0
2023-11-16 09:30:00,77.13,77.23,77.13,77.23,2012989.0,71.9286,72.0219,71.9286,72.0219,2012989.0
2023-11-16 10:00:00,77.22,77.32,77.2,77.24,959480.0,72.0125,72.1058,71.9939,72.0312,959480.0
2023-11-16 11:00:00,77.24,77.24,77.12,77.14,363391.0,72.0312,72.0312,71.9193,71.9379,363391.0
2023-11-16 12:00:00,77.14,77.32,77.14,77.31,326195.0,71.9379,72.1058,71.9379,72.0965,326195.0
2023-11-16 13:00:00,77.32,77.32,77.24,77.27,838467.0,72.1058,72.1058,72.0312,72.0592,838467.0
2023-11-16 14:00:00,77.27,77.34,77.26,77.32,368929.0,72.0592,72.1244,72.0498,72.1058,368929.0
2023-11-16 15:00:00,77.32,77.34,77.29,77.32,942167.0,72.1058,72.1244,72.0778,72.1058,942167.0
2023-11-17 09:30:00,77.44,77.47,77.31,77.33,691005.0,72.2177,72.2457,72.0965,72.1151,691005.0
2023-11-17 10:00:00,77.32,77.38,77.29,77.35,1161287.0,72.1058,72.1617,72.0778,72.1338,1161287.0
2023-11-17 11:00:00,77.35,77.36,77.3,77.34,425072.0,72.1338,72.1431,72.0871,72.1244,425072.0
2023-11-17 12:00:00,77.34,77.44,77.34,77.42,558371.0,72.1244,72.2177,72.1244,72.199,558371.0
2023-11-17 13:00:00,77.42,77.52,77.42,77.51,467372.0,72.199,72.2923,72.199,72.283,467372.0
2023-11-17 14:00:00,77.51,77.54,77.45,77.47,584001.0,72.283,72.311,72.227,72.2457,584001.0
2023-11-17 15:00:00,77.47,77.48,77.42,77.46,2330726.0,72.2457,72.255,72.199,72.2364,2330726.0
2023-11-20 09:30:00,77.41,77.49,77.39,77.45,1095426.0,72.1897,72.2643,72.1711,72.227,1095426.0
2023-11-20 10:00:00,77.44,77.45,77.36,77.37,917678.0,72.2177,72.227,72.1431,72.1524,917678.0
2023-11-20 11:00:00,77.37,77.44,77.35,77.44,705802.0,72.1524,72.2177,72.1338,72.2177,705802.0
2023-11-20 12:00:00,77.43,77.47,77.4,77.43,331275.0,72.2084,72.2457,72.1804,72.2084,331275.0
2023-11-20 13:00:00,77.44,77.67,77.39,77.64,1208991.0,72.2177,72.4322,72.1711,72.4042,1208991.0
2023-11-20 14:00:00,77.63,77.64,77.6,77.64,403300.0,72.3949,72.4042,72.3669,72.4042,403300.0
2023-11-20 15:00:00,77.64,77.69,77.63,77.64,582720.0,72.4042,72.4508,72.3949,72.4042,582720.0
2023-11-21 09:30:00,77.73,77.73,77.65,77.67,404044.0,72.4881,72.4881,72.4135,72.4322,404044.0
2023-11-21 10:00:00,77.67,77.78,77.66,77.66,628644.0,72.4322,72.5348,72.4229,72.4229,628644.0
2023-11-21 11:00:00,77.67,77.75,77.67,77.71,1070362.0,72.4322,72.5068,72.4322,72.4695,1070362.0
2023-11-21 12:00:00,77.71,77.73,77.67,77.72,628309.0,72.4695,72.4881,72.4322,72.4788,628309.0
2023-11-21 13:00:00,77.72,77.72,77.58,77.64,445362.0,72.4788,72.4788,72.3483,72.4042,445362.0
2023-11-21 14:00:00,77.63,77.71,77.58,77.69,431075.0,72.3949,72.4695,72.3483,72.4508,431075.0
2023-11-21 15:00:00,77.69,77.73,77.68,77.7,1209351.0,72.4508,72.4881,72.4415,72.4602,1209351.0
2023-11-22 09:30:00,77.85,77.93,77.84,77.86,362191.0,72.6,72.6747,72.5907,72.6094,362191.0
2023-11-22 10:00:00,77.85,77.85,77.64,77.7,737816.0,72.6,72.6,72.4042,72.4602,737816.0
2023-11-22 11:00:00,77.69,77.79,77.69,77.73,725227.0,72.4508,72.5441,72.4508,72.4881,725227.0
2023-11-22 12:00:00,77.73,77.76,77.69,77.73,684563.0,72.4881,72.5161,72.4508,72.4881,684563.0
2023-11-22 13:00:00,77.73,77.8,77.72,77.79,955513.0,72.4881,72.5534,72.4788,72.5441,955513.0
2023-11-22 14:00:00,77.79,77.83,77.76,77.81,714708.0,72.5441,72.5814,72.5161,72.5627,714708.0
2023-11-22 15:00:00,77.81,77.88,77.8,77.88,337251.0,72.5627,72.628,72.5534,72.628,337251.0
2023-11-24 09:30:00,77.61,77.72,77.61,77.65,505343.0,72.3762,72.4788,72.3762,72.4135,505343.0
2023-11-24 10:00:00,77.65,77.69,77.63,77.67,358455.0,72.4135,72.4508,72.3949,72.4322,358455.0
2023-11-24 11:00:00,77.66,77.68,77.62,77.64,353973.0,72.4229,72.4415,72.3856,72.4042,353973.0
2023-11-24 12:00:00,77.64,77.65,77.6,77.6,703038.0,72.4042,72.4135,72.3669,72.3669,703038.0
2023-11-27 09:30:00,77.75,77.84,77.68,77.72,559040.0,72.5068,72.5907,72.4415,72.4788,559040.0
2023-11-27 10:00:00,77.73,77.84,77.71,77.82,944313.0,72.4881,72.5907,72.4695,72.5721,944313.0
2023-11-27 11:00:00,77.81,77.87,77.76,77.86,1039010.0,72.5627,72.6187,72.5161,72.6094,1039010.0
2023-11-27 12:00:00,77.86,77.9,77.82,77.86,310026.0,72.6094,72.6467,72.5721,72.6094,310026.0
2023-11-27 13:00:00,77.87,77.98,77.85,77.95,390167.0,72.6187,72.7213,72.6,72.6933,390167.0
2023-11-27 14:00:00,77.95,78.01,77.93,78.01,405106.0,72.6933,72.7493,72.6747,72.7493,405106.0
2023-11-27 15:00:00,78.02,78.09,77.99,78.09,1055208.0,72.7586,72.8239,72.7306,72.8239,1055208.0
2023-11-28 09:30:00,78.03,78.03,77.93,77.97,1796918.0,72.7679,72.7679,72.6747,72.712,1796918.0
2023-11-28 10:00:00,77.97,78.17,77.93,78.17,2013735.0,72.712,72.8985,72.6747,72.8985,2013735.0
2023-11-28 11:00:00,78.17,78.32,78.16,78.31,995352.0,72.8985,73.0384,72.8891,73.029,995352.0
2023-11-28 12:00:00,78.3,78.35,78.21,78.22,683121.0,73.0197,73.0663,72.9358,72.9451,683121.0
2023-11-28 13:00:00,78.22,78.25,78.12,78.22,970485.0,72.9451,72.9731,72.8518,72.9451,970485.0
2023-11-28 14:00:00,78.22,78.35,78.21,78.34,1115504.0,72.9451,73.0663,72.9358,73.057,1115504.0
2023-11-28 15:00:00,78.34,78.41,78.28,78.37,809307.0,73.057,73.1223,73.0011,73.085,809307.0
2023-11-29 09:30:00,78.7,78.9,78.67,78.89,1060103.0,73.3927,73.5792,73.3648,73.5699,1060103.0
2023-11-29 10:00:00,78.89,78.92,78.7,78.79,1471856.0,73.5699,73.5979,73.3927,73.4767,1471856.0
2023-11-29 11:00:00,78.79,78.82,78.65,78.66,526277.0,73.4767,73.5046,73.3461,73.3554,526277.0
2023-11-29 12:00:00,78.67,78.79,78.66,78.78,600255.0,73.3648,73.4767,73.3554,73.4673,600255.0
2023-11-29 13:00:00,78.79,78.84,78.77,78.8,2069235.0,73.4767,73.5233,73.458,73.486,2069235.0
2023-11-29 14:00:00,78.8,78.86,78.74,78.81,594101.0,73.486,73.5419,73.43,73.4953,594101.0
2023-11-29 15:00:00,78.81,78.85,78.79,78.84,1344445.0,73.4953,73.5326,73.4767,73.5233,1344445.0
2023-11-30 09:30:00,78.76,78.76,78.51,78.56,1377411.0,73.4487,73.4487,73.2155,73.2622,1377411.0
2023-11-30 10:00:00,78.56,78.63,78.53,78.63,1925062.0,73.2622,73.3274,73.2342,73.3274,1925062.0
2023-11-30 11:00:00,78.63,78.65,78.59,78.65,1013653.0,73.3274,73.3461,73.2901,73.3461,1013653.0
2023-11-30 12:00:00,78.65,78.67,78.51,78.52,1621086.0,73.3461,73.3648,73.2155,73.2249,1621086.0
2023-11-30 13:00:00,78.53,78.59,78.52,78.56,1067345.0,73.2342,73.2901,73.2249,73.2622,1067345.0
2023-11-30 14:00:00,78.56,78.6,78.53,78.53,969287.0,73.2622,73.2995,73.2342,73.2342,969287.0
2023-11-30 15:00:00,78.53,78.59,78.41,78.58,1225490.0,73.2342,73.2901,73.1223,73.2808,1225490.0
2023-12-01 09:30:00,78.37,78.37,78.27,78.27,332923.0,73.3267,73.3267,73.2332,73.2332,332923.0
2023-12-01 10:00:00,78.28,78.6,78.28,78.52,1659374.0,73.2425,73.5419,73.2425,73.4671,1659374.0
2023-12-01 11:00:00,78.51,78.89,78.37,78.85,1257103.0,73.4577,73.8133,73.3267,73.7759,1257103.0
2023-12-01 12:00:00,78.84,78.92,78.78,78.91,432657.0,73.7665,73.8414,73.7104,73.832,432657.0
2023-12-01 13:00:00,78.92,78.99,78.9,78.94,430981.0,73.8414,73.9069,73.8226,73.8601,430981.0
2023-12-01 14:00:00,78.95,78.99,78.88,78.94,304545.0,73.8694,73.9069,73.8039,73.8601,304545.0
2023-12-01 15:00:00,78.94,79.02,78.91,78.99,759668.0,73.8601,73.9349,73.832,73.9069,759668.0
2023-12-04 09:30:00,78.77,78.82,78.68,78.8,831929.0,73.701,73.7478,73.6168,73.7291,831929.0
2023-12-04 10:00:00,78.8,78.85,78.62,78.65,610365.0,73.7291,73.7759,73.5607,73.5887,610365.0
2023-12-04 11:00:00,78.65,78.69,78.61,78.65,497444.0,73.5887,73.6262,73.5513,73.5887,497444.0
2023-12-04 12:00:00,78.65,78.67,78.56,78.6,694443.0,73.5887,73.6074,73.5045,73.5419,694443.0
2023-12-04 13:00:00,78.6,78.6,78.54,78.56,409461.0,73.5419,73.5419,73.4858,73.5045,409461.0
2023-12-04 14:00:00,78.56,78.6,78.55,78.59,2251754.0,73.5045,73.5419,73.4952,73.5326,2251754.0
2023-12-04 15:00:00,78.58,78.73,78.57,78.72,7417409.0,73.5232,73.6636,73.5139,73.6542,7417409.0
2023-12-05 09:30:00,78.88,78.98,78.87,78.9,292149.0,73.8039,73.8975,73.7946,73.8226,292149.0
2023-12-05 10:00:00,78.91,79.18,78.91,79.11,666615.0,73.832,74.0846,73.832,74.0191,666615.0
2023-12-05 11:00:00,79.11,79.16,79.01,79.07,541261.0,74.0191,74.0659,73.9256,73.9817,541261.0
2023-12-05 12:00:00,79.06,79.13,79.04,79.08,551803.0,73.9723,74.0378,73.9536,73.9911,551803.0
2023-12-05 13:00:00,79.08,79.08,78.99,79.04,676043.0,73.9911,73.9911,73.9069,73.9536,676043.0
2023-12-05 14:00:00,79.04,79.17,79.03,79.13,1222276.0,73.9536,74.0753,73.9443,74.0378,1222276.0
2023-12-05 15:00:00,79.13,79.14,79.04,79.05,8692152.0,74.0378,74.0472,73.9536,73.963,8692152.0
2023-12-06 09:30:00,79.25,79.27,79.17,79.21,370702.0,74.1501,74.1688,74.0753,74.1127,370702.0
2023-12-06 10:00:00,79.22,79.36,79.14,79.3,1212559.0,74.122,74.253,74.0472,74.1969,1212559.0
2023-12-06 11:00:00,79.3,79.34,79.23,79.31,446166.0,74.1969,74.2343,74.1314,74.2063,446166.0
2023-12-06 12:00:00,79.31,79.35,79.26,79.28,2359309.0,74.2063,74.2437,74.1595,74.1782,2359309.0
2023-12-06 13:00:00,79.28,79.35,79.26,79.33,658826.0,74.1782,74.2437,74.1595,74.225,658826.0
2023-12-06 14:00:00,79.33,79.34,79.27,79.3,910057.0,74.225,74.2343,74.1688,74.1969,910057.0
2023-12-06 15:00:00,79.3,79.3,79.22,79.25,9225399.0,74.1969,74.1969,74.122,74.1501,9225399.0
2023-12-07 09:30:00,79.18,79.25,79.14,79.23,565747.0,74.0846,74.1501,74.0472,74.1314,565747.0
2023-12-07 10:00:00,79.21,79.28,79.15,79.25,972679.0,74.1127,74.1782,74.0566,74.1501,972679.0
2023-12-07 11:00:00,79.26,79.38,79.23,79.36,464547.0,74.1595,74.2718,74.1314,74.253,464547.0
2023-12-07 12:00:00,79.36,79.46,79.31,79.44,952991.0,74.253,74.3466,74.2063,74.3279,952991.0
2023-12-07 13:00:00,79.43,79.44,79.38,79.39,591819.0,74.3185,74.3279,74.2718,74.2811,591819.0
2023-12-07 14:00:00,79.4,79.42,79.33,79.34,1002112.0,74.2905,74.3092,74.225,74.2343,1002112.0
2023-12-07 15:00:00,79.34,79.35,79.28,79.3,9403178.0,74.2343,74.2437,74.1782,74.1969,9403178.0
2023-12-08 09:30:00,78.92,79.03,78.9,78.92,429569.0,73.8414,73.9443,73.8226,73.8414,429569.0
2023-12-08 10:00:00,78.92,79.07,78.87,78.9,1219205.0,73.8414,73.9817,73.7946,73.8226,1219205.0
2023-12-08 11:00:00,78.9,78.91,78.81,78.84,528398.0,73.8226,73.832,73.7384,73.7665,528398.0
2023-12-08 12:00:00,78.84,78.94,78.83,78.94,606368.0,73.7665,73.8601,73.7571,73.8601,606368.0
2023-12-08 13:00:00,78.94,78.95,78.88,78.89,981816.0,73.8601,73.8694,73.8039,73.8133,981816.0
2023-12-08 14:00:00,78.89,78.95,78.85,78.86,747387.0,73.8133,73.8694,73.7759,73.7852,747387.0
2023-12-08 15:00:00,78.86,78.98,78.86,78.93,8839499.0,73.7852,73.8975,73.7852,73.8507,8839499.0
2023-12-11 09:30:00,78.81,78.86,78.79,78.8,260585.0,73.7384,73.7852,73.7197,73.7291,260585.0
2023-12-11 10:00:00,78.79,78.84,78.77,78.83,772940.0,73.7197,73.7665,73.701,73.7571,772940.0
2023-12-11 11:00:00,78.82,78.87,78.73,78.75,477171.0,73.7478,73.7946,73.6636,73.6823,477171.0
2023-12-11 12:00:00,78.75,78.77,78.69,78.7,337729.0,73.6823,73.701,73.6262,73.6355,337729.0
2023-12-11 13:00:00,78.71,78.85,78.66,78.84,602535.0,73.6449,73.7759,73.5981,73.7665,602535.0
2023-12-11 14:00:00,78.84,78.92,78.83,78.87,1099943.0,73.7665,73.8414,73.7571,73.7946,1099943.0
2023-12-11 15:00:00,78.87,78.94,78.82,78.92,9120671.0,73.7946,73.8601,73.7478,73.8414,9120671.0
2023-12-12 09:30:00,78.98,79.03,78.84,78.98,562825.0,73.8975,73.9443,73.7665,73.8975,562825.0
2023-12-12 10:00:00,78.98,79.08,78.97,79.08,875063.0,73.8975,73.9911,73.8881,73.9911,875063.0
2023-12-12 11:00:00,79.09,79.13,79.06,79.09,777409.0,74.0004,74.0378,73.9723,74.0004,777409.0
2023-12-12 12:00:00,79.1,79.12,79.03,79.09,1014019.0,74.0098,74.0285,73.9443,74.0004,1014019.0
2023-12-12 13:00:00,79.08,79.26,79.08,79.23,750415.0,73.9911,74.1595,73.9911,74.1314,750415.0
2023-12-12 14:00:00,79.23,79.3,79.22,79.3,795247.0,74.1314,74.1969,74.122,74.1969,795247.0
2023-12-12 15:00:00,79.29,79.3,79.22,79.26,2684507.0,74.1875,74.1969,74.122,74.1595,2684507.0
2023-12-13 09:30:00,79.49,79.58,79.47,79.48,533752.0,74.3747,74.4589,74.356,74.3653,533752.0
2023-12-13 10:00:00,79.47,79.55,79.42,79.55,1013252.0,74.356,74.4308,74.3092,74.4308,1013252.0
2023-12-13 11:00:00,79.55,79.6,79.52,79.57,687748.0,74.4308,74.4776,74.4027,74.4495,687748.0
2023-12-13 12:00:00,79.57,79.6,79.56,79.56,429452.0,74.4495,74.4776,74.4402,74.4402,429452.0
2023-12-13 13:00:00,79.56,79.58,79.49,79.55,1510278.0,74.4402,74.4589,74.3747,74.4308,1510278.0
2023-12-13 14:00:00,79.55,80.53,79.55,80.38,1981170.0,74.4308,75.3477,74.4308,75.2074,1981170.0
2023-12-13 15:00:00,80.39,80.51,80.28,80.4,2121860.0,75.2168,75.329,75.1138,75.2261,2121860.0
2023-12-14 09:30:00,80.96,81.01,80.82,80.93,783963.0,75.7501,75.7969,75.6191,75.722,783963.0
2023-12-14 10:00:00,80.94,81.05,80.87,81.02,1175092.0,75.7314,75.8343,75.6659,75.8062,1175092.0
2023-12-14 11:00:00,81.03,81.2,81.02,81.15,1536822.0,75.8156,75.9746,75.8062,75.9279,1536822.0
2023-12-14 12:00:00,81.17,81.21,81.05,81.06,1168132.0,75.9466,75.984,75.8343,75.8436,1168132.0
2023-12-14 13:00:00,81.05,81.06,80.86,80.88,1606264.0,75.8343,75.8436,75.6565,75.6752,1606264.0
2023-12-14 14:00:00,80.87,80.95,80.86,80.93,809145.0,75.6659,75.7407,75.6565,75.722,809145.0
2023-12-14 15:00:00,80.93,81.02,80.91,80.99,2024310.0,75.722,75.8062,75.7033,75.7781,2024310.0
2023-12-15 09:30:00,80.97,80.97,80.8,80.88,574515.0,75.7594,75.7594,75.6004,75.6752,574515.0
2023-12-15 10:00:00,80.89,81.03,80.89,80.96,841099.0,75.6846,75.8156,75.6846,75.7501,841099.0
2023-12-15 11:00:00,80.96,80.99,80.88,80.94,475626.0,75.7501,75.7781,75.6752,75.7314,475626.0
2023-12-15 12:00:00,80.93,80.98,80.9,80.92,262693.0,75.722,75.7688,75.6939,75.7127,262693.0
2023-12-15 13:00:00,80.92,80.94,80.83,80.87,564080.0,75.7127,75.7314,75.6284,75.6659,564080.0
2023-12-15 14:00:00,80.87,80.91,80.81,80.85,746740.0,75.6659,75.7033,75.6097,75.6472,746740.0
2023-12-15 15:00:00,80.85,80.97,80.85,80.91,1029959.0,75.6472,75.7594,75.6472,75.7033,1029959.0
2023-12-18 09:30:00,80.87,80.87,80.73,80.77,725550.0,75.6659,75.6659,75.5349,75.5723,725550.0
2023-12-18 10:00:00,80.76,80.83,80.72,80.83,475053.0,75.5629,75.6284,75.5255,75.6284,475053.0
2023-12-18 11:00:00,80.83,80.86,80.77,80.77,808754.0,75.6284,75.6565,75.5723,75.5723,808754.0
2023-12-18 12:00:00,80.78,80.83,80.77,80.83,448293.0,75.5817,75.6284,75.5723,75.6284,448293.0
2023-12-18 13:00:00,80.83,80.83,80.75,80.77,1336265.0,75.6284,75.6284,75.5536,75.5723,1336265.0
2023-12-18 14:00:00,80.77,80.78,80.74,80.75,489175.0,75.5723,75.5817,75.5442,75.5536,489175.0
2023-12-18 15:00:00,80.76,80.78,80.73,80.74,791806.0,75.5629,75.5817,75.5349,75.5442,791806.0
2023-12-19 09:30:00,80.93,81.01,80.86,81.0,394817.0,75.722,75.7969,75.6565,75.7875,394817.0
2023-12-19 10:00:00,81.0,81.03,80.9,80.98,240065.0,75.7875,75.8156,75.6939,75.7688,240065.0
2023-12-19 11:00:00,80.98,81.02,80.95,81.0,393539.0,75.7688,75.8062,75.7407,75.7875,393539.0
2023-12-19 12:00:00,80.99,80.99,80.91,80.92,656901.0,75.7781,75.7781,75.7033,75.7127,656901.0
2023-12-19 13:00:00,80.92,80.94,80.87,80.94,309484.0,75.7127,75.7314,75.6659,75.7314,309484.0
2023-12-19 14:00:00,80.94,80.95,80.87,80.91,1240920.0,75.7314,75.7407,75.6659,75.7033,1240920.0
2023-12-19 15:00:00,80.91,80.92,80.84,80.89,1256327.0,75.7033,75.7127,75.6378,75.6846,1256327.0
2023-12-20 09:30:00,81.1,81.1,81.0,81.04,249121.0,75.8811,75.8811,75.7875,75.8249,249121.0
2023-12-20 10:00:00,81.05,81.05,80.87,80.94,1062396.0,75.8343,75.8343,75.6659,75.7314,1062396.0
2023-12-20 11:00:00,80.93,80.98,80.91,80.96,1281270.0,75.722,75.7688,75.7033,75.7501,1281270.0
2023-12-20 12:00:00,80.97,81.09,80.97,81.08,652226.0,75.7594,75.8717,75.7594,75.8624,652226.0
2023-12-20 13:00:00,81.08,81.08,80.98,81.05,703879.0,75.8624,75.8624,75.7688,75.8343,703879.0
2023-12-20 14:00:00,81.05,81.08,81.02,81.06,630204.0,75.8343,75.8624,75.8062,75.8436,630204.0
2023-12-20 15:00:00,81.05,81.18,81.04,81.13,2237822.0,75.8343,75.9559,75.8249,75.9091,2237822.0
2023-12-21 09:30:00,81.38,81.4,81.24,81.27,227435.0,76.143,76.1618,76.0121,76.0401,227435.0
2023-12-21 10:00:00,81.27,81.27,81.1,81.2,452676.0,76.0401,76.0401,75.8811,75.9746,452676.0
2023-12-21 11:00:00,81.2,81.27,81.15,81.16,638294.0,75.9746,76.0401,75.9279,75.9372,638294.0
2023-12-21 12:00:00,81.16,81.18,81.11,81.15,559830.0,75.9372,75.9559,75.8904,75.9279,559830.0
2023-12-21 13:00:00,81.15,81.18,81.05,81.12,1226193.0,75.9279,75.9559,75.8343,75.8998,1226193.0
2023-12-21 14:00:00,81.12,81.17,81.11,81.12,1167664.0,75.8998,75.9466,75.8904,75.8998,1167664.0
2023-12-21 15:00:00,81.13,81.22,81.12,81.19,1118816.0,75.9091,75.9933,75.8998,75.9653,1118816.0
2023-12-22 09:30:00,81.12,81.12,80.98,81.04,212080.0,76.1581,76.1581,76.0267,76.083,212080.0
2023-12-22 10:00:00,81.03,81.04,80.85,80.85,499640.0,76.0736,76.083,75.9046,75.9046,499640.0
2023-12-22 11:00:00,80.86,80.92,80.82,80.83,383805.0,75.914,75.9703,75.8764,75.8858,383805.0
2023-12-22 12:00:00,80.84,80.87,80.82,80.87,727209.0,75.8952,75.9234,75.8764,75.9234,727209.0
2023-12-22 13:00:00,80.88,80.95,80.87,80.94,511145.0,75.9328,75.9985,75.9234,75.9891,511145.0
2023-12-22 14:00:00,80.95,80.95,80.88,80.94,277806.0,75.9985,75.9985,75.9328,75.9891,277806.0
2023-12-22 15:00:00,80.94,80.94,80.91,80.92,567923.0,75.9891,75.9891,75.9609,75.9703,567923.0
2023-12-26 09:30:00,80.92,80.96,80.87,80.92,356307.0,75.9703,76.0079,75.9234,75.9703,356307.0
2023-12-26 10:00:00,80.91,80.97,80.9,80.92,811875.0,75.9609,76.0173,75.9516,75.9703,811875.0
2023-12-26 11:00:00,80.92,80.96,80.91,80.95,276462.0,75.9703,76.0079,75.9609,75.9985,276462.0
2023-12-26 12:00:00,80.95,80.97,80.93,80.95,540344.0,75.9985,76.0173,75.9797,75.9985,540344.0
2023-12-26 13:00:00,80.95,81.02,80.94,81.01,266899.0,75.9985,76.0642,75.9891,76.0548,266899.0
2023-12-26 14:00:00,81.0,81.09,81.0,81.06,285658.0,76.0454,76.1299,76.0454,76.1018,285658.0
2023-12-26 15:00:00,81.07,81.07,81.03,81.04,621401.0,76.1112,76.1112,76.0736,76.083,621401.0
2023-12-27 09:30:00,81.34,81.34,81.25,81.28,293604.0,76.3646,76.3646,76.2801,76.3083,293604.0
2023-12-27 10:00:00,81.28,81.38,81.27,81.38,1334611.0,76.3083,76.4022,76.2989,76.4022,1334611.0
2023-12-27 11:00:00,81.38,81.46,81.36,81.45,993942.0,76.4022,76.4773,76.3834,76.4679,993942.0
2023-12-27 12:00:00,81.44,81.51,81.42,81.49,311525.0,76.4585,76.5242,76.4397,76.5055,311525.0
2023-12-27 13:00:00,81.49,81.64,81.48,81.63,613850.0,76.5055,76.6463,76.4961,76.6369,613850.0
2023-12-27 14:00:00,81.62,81.65,81.57,81.64,556490.0,76.6275,76.6557,76.5806,76.6463,556490.0
2023-12-27 15:00:00,81.65,81.65,81.59,81.65,765540.0,76.6557,76.6557,76.5993,76.6557,765540.0
2023-12-28 09:30:00,81.56,81.56,81.44,81.49,726628.0,76.5712,76.5712,76.4585,76.5055,726628.0
2023-12-28 10:00:00,81.49,81.61,81.47,81.59,300803.0,76.5055,76.6181,76.4867,76.5993,300803.0
2023-12-28 11:00:00,81.58,81.58,81.49,81.5,268912.0,76.59,76.59,76.5055,76.5149,268912.0
2023-12-28 12:00:00,81.5,81.55,81.49,81.52,622519.0,76.5149,76.5618,76.5055,76.5336,622519.0
2023-12-28 13:00:00,81.53,81.55,81.37,81.42,527910.0,76.543,76.5618,76.3928,76.4397,527910.0
2023-12-28 14:00:00,81.42,81.45,81.39,81.44,450995.0,76.4397,76.4679,76.4116,76.4585,450995.0
2023-12-28 15:00:00,81.44,81.48,81.43,81.44,730407.0,76.4585,76.4961,76.4491,76.4585,730407.0
2023-12-29 09:30:00,81.27,81.36,81.25,81.29,373258.0,76.2989,76.3834,76.2801,76.3177,373258.0
2023-12-29 10:00:00,81.29,81.38,81.28,81.37,1128702.0,76.3177,76.4022,76.3083,76.3928,1128702.0
2023-12-29 11:00:00,81.37,81.4,81.31,81.38,401329.0,76.3928,76.421,76.3365,76.4022,401329.0
2023-12-29 12:00:00,81.37,81.45,81.33,81.39,539872.0,76.3928,76.4679,76.3553,76.4116,539872.0
2023-12-29 13:00:00,81.39,81.39,81.21,81.33,699985.0,76.4116,76.4116,76.2426,76.3553,699985.0
2023-12-29 14:00:00,81.33,81.35,81.31,81.34,288988.0,76.3553,76.374,76.3365,76.3646,288988.0
2023-12-29 15:00:00,81.33,81.35,81.25,81.28,778181.0,76.3553,76.374,76.2801,76.3083,778181.0
2024-01-02 09:30:00,80.89,80.97,80.83,80.96,640542.0,75.9422,76.0173,75.8858,76.0079,640542.0
2024-01-02 10:00:00,80.96,80.98,80.81,80.83,1591371.0,76.0079,76.0267,75.8671,75.8858,1591371.0
2024-01-02 11:00:00,80.83,80.99,80.8,80.94,838391.0,75.8858,76.036,75.8577,75.9891,838391.0
2024-01-02 12:00:00,80.94,80.94,80.83,80.85,1550109.0,75.9891,75.9891,75.8858,75.9046,1550109.0
2024-01-02 13:00:00,80.84,80.89,80.81,80.82,1948746.0,75.8952,75.9422,75.8671,75.8764,1948746.0
2024-01-02 14:00:00,80.83,80.88,80.81,80.81,1672957.0,75.8858,75.9328,75.8671,75.8671,1672957.0
2024-01-02 15:00:00,80.81,80.86,80.79,80.86,2393926.0,75.8671,75.914,75.8483,75.914,2393926.0
2024-01-03 09:30:00,80.48,80.52,80.35,80.51,1244760.0,75.5572,75.5948,75.4352,75.5854,1244760.0
2024-01-03 10:00:00,80.5,80.67,80.33,80.46,1863713.0,75.576,75.7356,75.4164,75.5385,1863713.0
2024-01-03 11:00:00,80.46,80.56,80.46,80.51,933370.0,75.5385,75.6323,75.5385,75.5854,933370.0
2024-01-03 12:00:00,80.51,80.66,80.5,80.66,1851144.0,75.5854,75.7262,75.576,75.7262,1851144.0
2024-01-03 13:00:00,80.65,80.75,80.63,80.73,950092.0,75.7168,75.8107,75.6981,75.792,950092.0
2024-01-03 14:00:00,80.73,80.79,80.55,80.78,3931838.0,75.792,75.8483,75.623,75.8389,3931838.0
2024-01-03 15:00:00,80.78,80.8,80.72,80.73,696607.0,75.8389,75.8577,75.7826,75.792,696607.0
2024-01-04 09:30:00,80.36,80.39,80.32,80.34,592218.0,75.4446,75.4727,75.407,75.4258,592218.0
2024-01-04 10:00:00,80.34,80.48,80.32,80.41,1100162.0,75.4258,75.5572,75.407,75.4915,1100162.0
2024-01-04 11:00:00,80.42,80.5,80.35,80.37,375023.0,75.5009,75.576,75.4352,75.454,375023.0
2024-01-04 12:00:00,80.38,80.4,80.29,80.32,1082070.0,75.4634,75.4821,75.3789,75.407,1082070.0
2024-01-04 13:00:00,80.33,80.41,80.31,80.41,491911.0,75.4164,75.4915,75.3976,75.4915,491911.0
2024-01-04 14:00:00,80.41,80.46,80.37,80.46,2433513.0,75.4915,75.5385,75.454,75.5385,2433513.0
2024-01-04 15:00:00,80.46,80.47,80.38,80.39,1669353.0,75.5385,75.5479,75.4634,75.4727,1669353.0
2024-01-05 09:30:00,80.23,80.24,80.13,80.18,1715339.0,75.3225,75.3319,75.2287,75.2756,1715339.0
2024-01-05 10:00:00,80.24,80.7,80.23,80.55,1422936.0,75.3319,75.7638,75.3225,75.623,1422936.0
2024-01-05 11:00:00,80.55,80.61,80.39,80.4,961733.0,75.623,75.6793,75.4727,75.4821,961733.0
2024-01-05 12:00:00,80.4,80.41,80.18,80.19,263681.0,75.4821,75.4915,75.2756,75.285,263681.0
2024-01-05 13:00:00,80.19,80.27,80.13,80.26,908901.0,75.285,75.3601,75.2287,75.3507,908901.0
2024-01-05 14:00:00,80.26,80.31,80.18,80.19,414081.0,75.3507,75.3976,75.2756,75.285,414081.0
2024-01-05 15:00:00,80.19,80.2,80.12,80.14,1681608.0,75.285,75.2944,75.2193,75.238,1681608.0
2024-01-08 09:30:00,80.3,80.42,80.22,80.42,441352.0,75.3883,75.5009,75.3131,75.5009,441352.0
2024-01-08 10:00:00,80.42,80.54,80.4,80.5,746015.0,75.5009,75.6136,75.4821,75.576,746015.0
2024-01-08 11:00:00,80.5,80.64,80.48,80.58,633704.0,75.576,75.7075,75.5572,75.6511,633704.0
2024-01-08 12:00:00,80.58,80.62,80.55,80.61,406796.0,75.6511,75.6887,75.623,75.6793,406796.0
2024-01-08 13:00:00,80.62,80.63,80.48,80.52,534172.0,75.6887,75.6981,75.5572,75.5948,534172.0
2024-01-08 14:00:00,80.52,80.57,80.5,80.55,590739.0,75.5948,75.6417,75.576,75.623,590739.0
2024-01-08 15:00:00,80.55,80.56,80.46,80.5,1995291.0,75.623,75.6323,75.5385,75.576,1995291.0
2024-01-09 09:30:00,80.43,80.53,80.35,80.47,374349.0,75.5103,75.6042,75.4352,75.5479,374349.0
2024-01-09 10:00:00,80.48,80.53,80.44,80.47,708723.0,75.5572,75.6042,75.5197,75.5479,708723.0
2024-01-09 11:00:00,80.48,80.51,80.42,80.51,617240.0,75.5572,75.5854,75.5009,75.5854,617240.0
2024-01-09 12:00:00,80.51,80.61,80.5,80.59,396834.0,75.5854,75.6793,75.576,75.6605,396834.0
2024-01-09 13:00:00,80.58,80.7,80.51,80.55,710199.0,75.6511,75.7638,75.5854,75.623,710199.0
2024-01-09 14:00:00,80.55,80.65,80.54,80.59,637303.0,75.623,75.7168,75.6136,75.6605,637303.0
2024-01-09 15:00:00,80.6,80.64,80.57,80.59,1787051.0,75.6699,75.7075,75.6417,75.6605,1787051.0
2024-01-10 09:30:00,80.83,80.88,80.74,80.79,711405.0,75.8858,75.9328,75.8013,75.8483,711405.0
2024-01-10 10:00:00,80.78,80.79,80.71,80.73,1089653.0,75.8389,75.8483,75.7732,75.792,1089653.0
2024-01-10 11:00:00,80.74,80.76,80.61,80.66,438604.0,75.8013,75.8201,75.6793,75.7262,438604.0
2024-01-10 12:00:00,80.66,80.67,80.61,80.64,250129.0,75.7262,75.7356,75.6793,75.7075,250129.0
2024-01-10 13:00:00,80.63,80.67,80.54,80.55,248952.0,75.6981,75.7356,75.6136,75.623,248952.0
2024-01-10 14:00:00,80.55,80.57,80.5,80.55,491057.0,75.623,75.6417,75.576,75.623,491057.0
2024-01-10 15:00:00,80.55,80.58,80.44,80.48,1267737.0,75.623,75.6511,75.5197,75.5572,1267737.0
2024-01-11 09:30:00,80.7,80.76,80.61,80.66,756261.0,75.7638,75.8201,75.6793,75.7262,756261.0
2024-01-11 10:00:00,80.66,80.71,80.55,80.67,1026004.0,75.7262,75.7732,75.623,75.7356,1026004.0
2024-01-11 11:00:00,80.68,80.69,80.52,80.57,1953428.0,75.745,75.7544,75.5948,75.6417,1953428.0
2024-01-11 12:00:00,80.56,80.64,80.52,80.59,1039486.0,75.6323,75.7075,75.5948,75.6605,1039486.0
2024-01-11 13:00:00,80.59,80.78,80.57,80.76,837012.0,75.6605,75.8389,75.6417,75.8201,837012.0
2024-01-11 14:00:00,80.76,81.02,80.73,81.01,1234519.0,75.8201,76.0642,75.792,76.0548,1234519.0
2024-01-11 15:00:00,81.01,81.02,80.92,80.97,7743386.0,76.0548,76.0642,75.9703,76.0173,7743386.0
2024-01-12 09:30:00,81.24,81.37,81.17,81.23,606687.0,76.2708,76.3928,76.205,76.2614,606687.0
2024-01-12 10:00:00,81.25,81.28,81.11,81.15,908617.0,76.2801,76.3083,76.1487,76.1863,908617.0
2024-01-12 11:00:00,81.15,81.2,81.06,81.06,1244337.0,76.1863,76.2332,76.1018,76.1018,1244337.0
2024-01-12 12:00:00,81.06,81.11,81.01,81.02,414703.0,76.1018,76.1487,76.0548,76.0642,414703.0
2024-01-12 13:00:00,81.02,81.07,80.97,81.06,1857823.0,76.0642,76.1112,76.0173,76.1018,1857823.0
2024-01-12 14:00:00,81.06,81.16,81.05,81.16,1046723.0,76.1018,76.1956,76.0924,76.1956,1046723.0
2024-01-12 15:00:00,81.16,81.17,81.11,81.16,3250961.0,76.1956,76.205,76.1487,76.1956,3250961.0
2024-01-16 09:30:00,80.94,80.94,80.75,80.81,4977119.0,75.9891,75.9891,75.8107,75.8671,4977119.0
2024-01-16 10:00:00,80.81,80.94,80.8,80.86,3070134.0,75.8671,75.9891,75.8577,75.914,3070134.0
2024-01-16 11:00:00,80.85,80.85,80.59,80.68,3436655.0,75.9046,75.9046,75.6605,75.745,3436655.0
2024-01-16 12:00:00,80.68,80.7,80.45,80.45,2755982.0,75.745,75.7638,75.5291,75.5291,2755982.0
2024-01-16 13:00:00,80.45,80.55,80.45,80.52,580377.0,75.5291,75.623,75.5291,75.5948,580377.0
2024-01-16 14:00:00,80.52,80.59,80.49,80.56,643099.0,75.5948,75.6605,75.5666,75.6323,643099.0
2024-01-16 15:00:00,80.56,80.6,80.52,80.58,2622709.0,75.6323,75.6699,75.5948,75.6511,2622709.0
2024-01-17 09:30:00,80.38,80.38,80.16,80.17,2700395.0,75.4634,75.4634,75.2568,75.2662,2700395.0
2024-01-17 10:00:00,80.16,80.27,80.14,80.26,1041713.0,75.2568,75.3601,75.238,75.3507,1041713.0
2024-01-17 11:00:00,80.26,80.36,80.24,80.33,529627.0,75.3507,75.4446,75.3319,75.4164,529627.0
2024-01-17 12:00:00,80.33,80.39,80.28,80.38,862915.0,75.4164,75.4727,75.3695,75.4634,862915.0
2024-01-17 13:00:00,80.38,80.41,80.25,80.27,977866.0,75.4634,75.4915,75.3413,75.3601,977866.0
2024-01-17 14:00:00,80.28,80.37,80.25,80.34,1414617.0,75.3695,75.454,75.3413,75.4258,1414617.0
2024-01-17 15:00:00,80.35,80.39,80.31,80.32,2004086.0,75.4352,75.4727,75.3976,75.407,2004086.0
2024-01-18 09:30:00,80.43,80.47,80.32,80.39,454050.0,75.5103,75.5479,75.407,75.4727,454050.0
2024-01-18 10:00:00,80.4,80.45,80.34,80.36,1094350.0,75.4821,75.5291,75.4258,75.4446,1094350.0
2024-01-18 11:00:00,80.36,80.4,80.25,80.27,1272514.0,75.4446,75.4821,75.3413,75.3601,1272514.0
2024-01-18 12:00:00,80.27,80.28,80.21,80.26,622466.0,75.3601,75.3695,75.3038,75.3507,622466.0
2024-01-18 13:00:00,80.26,80.36,80.25,80.33,1106215.0,75.3507,75.4446,75.3413,75.4164,1106215.0
2024-01-18 14:00:00,80.32,80.37,80.28,80.29,882154.0,75.407,75.454,75.3695,75.3789,882154.0
2024-01-18 15:00:00,80.29,80.3,80.25,80.27,1619161.0,75.3789,75.3883,75.3413,75.3601,1619161.0
2024-01-19 09:30:00,80.26,80.26,80.04,80.17,732685.0,75.3507,75.3507,75.1442,75.2662,732685.0
2024-01-19 10:00:00,80.18,80.21,79.99,80.17,1832303.0,75.2756,75.3038,75.0972,75.2662,1832303.0
2024-01-19 11:00:00,80.17,80.21,80.09,80.13,659829.0,75.2662,75.3038,75.1911,75.2287,659829.0
2024-01-19 12:00:00,80.14,80.24,80.1,80.23,351994.0,75.238,75.3319,75.2005,75.3225,351994.0
2024-01-19 13:00:00,80.23,80.23,80.17,80.19,908446.0,75.3225,75.3225,75.2662,75.285,908446.0
2024-01-19 14:00:00,80.19,80.26,80.18,80.22,799678.0,75.285,75.3507,75.2756,75.3131,799678.0
2024-01-19 15:00:00,80.22,80.3,80.21,80.29,2359475.0,75.3131,75.3883,75.3038,75.3789,2359475.0
2024-01-22 09:30:00,80.6,80.6,80.5,80.58,323860.0,75.6699,75.6699,75.576,75.6511,323860.0
2024-01-22 10:00:00,80.57,80.6,80.51,80.52,1091145.0,75.6417,75.6699,75.5854,75.5948,1091145.0
2024-01-22 11:00:00,80.53,80.57,80.5,80.56,408180.0,75.6042,75.6417,75.576,75.6323,408180.0
2024-01-22 12:00:00,80.56,80.56,80.49,80.52,904833.0,75.6323,75.6323,75.5666,75.5948,904833.0
2024-01-22 13:00:00,80.52,80.52,80.44,80.46,718225.0,75.5948,75.5948,75.5197,75.5385,718225.0
2024-01-22 14:00:00,80.46,80.49,80.42,80.48,842057.0,75.5385,75.5666,75.5009,75.5572,842057.0
2024-01-22 15:00:00,80.49,80.5,80.44,80.46,862875.0,75.5666,75.576,75.5197,75.5385,862875.0
2024-01-23 09:30:00,80.33,80.38,80.29,80.31,482170.0,75.4164,75.4634,75.3789,75.3976,482170.0
2024-01-23 10:00:00,80.32,80.34,80.25,80.27,989719.0,75.407,75.4258,75.3413,75.3601,989719.0
2024-01-23 11:00:00,80.28,80.33,80.24,80.26,525985.0,75.3695,75.4164,75.3319,75.3507,525985.0
2024-01-23 12:00:00,80.26,80.29,80.23,80.27,653637.0,75.3507,75.3789,75.3225,75.3601,653637.0
2024-01-23 13:00:00,80.27,80.28,80.2,80.22,632539.0,75.3601,75.3695,75.2944,75.3131,632539.0
2024-01-23 14:00:00,80.23,80.3,80.21,80.25,631935.0,75.3225,75.3883,75.3038,75.3413,631935.0
2024-01-23 15:00:00,80.25,80.34,80.24,80.31,1433299.0,75.3413,75.4258,75.3319,75.3976,1433299.0
2024-01-24 09:30:00,80.58,80.66,80.42,80.45,758096.0,75.6511,75.7262,75.5009,75.5291,758096.0
2024-01-24 10:00:00,80.45,80.51,80.36,80.41,907484.0,75.5291,75.5854,75.4446,75.4915,907484.0
2024-01-24 11:00:00,80.41,80.46,80.33,80.37,796512.0,75.4915,75.5385,75.4164,75.454,796512.0
2024-01-24 12:00:00,80.37,80.48,80.36,80.43,1157170.0,75.454,75.5572,75.4446,75.5103,1157170.0
2024-01-24 13:00:00,80.44,80.45,80.24,80.25,1095553.0,75.5197,75.5291,75.3319,75.3413,1095553.0
2024-01-24 14:00:00,80.24,80.27,80.17,80.22,1202911.0,75.3319,75.3601,75.2662,75.3131,1202911.0
2024-01-24 15:00:00,80.22,80.23,80.14,80.17,1197795.0,75.3131,75.3225,75.238,75.2662,1197795.0
2024-01-25 09:30:00,80.55,80.55,80.41,80.5,746782.0,75.623,75.623,75.4915,75.576,746782.0
2024-01-25 10:00:00,80.5,80.59,80.46,80.53,1163405.0,75.576,75.6605,75.5385,75.6042,1163405.0
2024-01-25 11:00:00,80.53,80.56,80.43,80.47,1590542.0,75.6042,75.6323,75.5103,75.5479,1590542.0
2024-01-25 12:00:00,80.47,80.5,80.41,80.49,738676.0,75.5479,75.576,75.4915,75.5666,738676.0
2024-01-25 13:00:00,80.49,80.6,80.47,80.55,490126.0,75.5666,75.6699,75.5479,75.623,490126.0
2024-01-25 14:00:00,80.55,80.62,80.54,80.59,447663.0,75.623,75.6887,75.6136,75.6605,447663.0
2024-01-25 15:00:00,80.59,80.61,80.55,80.59,3276765.0,75.6605,75.6793,75.623,75.6605,3276765.0
2024-01-26 09:30:00,80.61,80.62,80.46,80.48,275142.0,75.6793,75.6887,75.5385,75.5572,275142.0
2024-01-26 10:00:00,80.47,80.53,80.42,80.52,692287.0,75.5479,75.6042,75.5009,75.5948,692287.0
2024-01-26 11:00:00,80.53,80.59,80.5,80.58,214045.0,75.6042,75.6605,75.576,75.6511,214045.0
2024-01-26 12:00:00,80.57,80.59,80.51,80.53,2357299.0,75.6417,75.6605,75.5854,75.6042,2357299.0
2024-01-26 13:00:00,80.53,80.54,80.45,80.47,420162.0,75.6042,75.6136,75.5291,75.5479,420162.0
2024-01-26 14:00:00,80.47,80.48,80.43,80.46,372854.0,75.5479,75.5572,75.5103,75.5385,372854.0
2024-01-26 15:00:00,80.46,80.51,80.42,80.42,417288.0,75.5385,75.5854,75.5009,75.5009,417288.0
2024-01-29 09:30:00,80.7,80.74,80.66,80.7,266935.0,75.7638,75.8013,75.7262,75.7638,266935.0
2024-01-29 10:00:00,80.7,80.73,80.6,80.66,539089.0,75.7638,75.792,75.6699,75.7262,539089.0
2024-01-29 11:00:00,80.66,80.68,80.63,80.67,1126948.0,75.7262,75.745,75.6981,75.7356,1126948.0
2024-01-29 12:00:00,80.67,80.72,80.63,80.68,980306.0,75.7356,75.7826,75.6981,75.745,980306.0
2024-01-29 13:00:00,80.69,80.72,80.65,80.67,308566.0,75.7544,75.7826,75.7168,75.7356,308566.0
2024-01-29 14:00:00,80.67,80.68,80.63,80.66,1061445.0,75.7356,75.745,75.6981,75.7262,1061445.0
2024-01-29 15:00:00,80.66,80.85,80.66,80.74,2844003.0,75.7262,75.9046,75.7262,75.8013,2844003.0
2024-01-30 09:30:00,80.89,80.89,80.76,80.87,499935.0,75.9422,75.9422,75.8201,75.9234,499935.0
2024-01-30 10:00:00,80.87,80.91,80.56,80.59,765458.0,75.9234,75.9609,75.6323,75.6605,765458.0
2024-01-30 11:00:00,80.6,80.76,80.58,80.73,499985.0,75.6699,75.8201,75.6511,75.792,499985.0
2024-01-30 12:00:00,80.73,80.75,80.64,80.65,400539.0,75.792,75.8107,75.7075,75.7168,400539.0
2024-01-30 13:00:00,80.65,80.68,80.62,80.67,837429.0,75.7168,75.745,75.6887,75.7356,837429.0
2024-01-30 14:00:00,80.67,80.81,80.66,80.81,491783.0,75.7356,75.8671,75.7262,75.8671,491783.0
2024-01-30 15:00:00,80.81,80.85,80.73,80.85,2407503.0,75.8671,75.9046,75.792,75.9046,2407503.0
2024-01-31 09:30:00,81.15,81.35,81.15,81.28,2093119.0,76.1863,76.374,76.1863,76.3083,2093119.0
2024-01-31 10:00:00,81.28,81.3,81.11,81.25,2471871.0,76.3083,76.3271,76.1487,76.2801,2471871.0
2024-01-31 11:00:00,81.26,81.29,81.13,81.16,3807511.0,76.2895,76.3177,76.1675,76.1956,3807511.0
2024-01-31 12:00:00,81.16,81.24,81.14,81.22,808333.0,76.1956,76.2708,76.1769,76.252,808333.0
2024-01-31 13:00:00,81.21,81.27,81.19,81.22,1319398.0,76.2426,76.2989,76.2238,76.252,1319398.0
2024-01-31 14:00:00,81.27,81.33,80.98,81.22,1912861.0,76.2989,76.3553,76.0267,76.252,1912861.0
2024-01-31 15:00:00,81.22,81.23,80.97,81.18,3588782.0,76.252,76.2614,76.0173,76.2144,3588782.0
2024-02-01 09:30:00,81.3,81.3,81.2,81.26,1032386.0,76.591,76.591,76.4968,76.5533,1032386.0
2024-02-01 10:00:00,81.25,81.31,80.98,81.29,1580868.0,76.5439,76.6004,76.2895,76.5815,1580868.0
2024-02-01 11:00:00,81.3,81.43,81.27,81.27,1511715.0,76.591,76.7134,76.5627,76.5627,1511715.0
2024-02-01 12:00:00,81.28,81.35,81.24,81.29,2466148.0,76.5721,76.6381,76.5344,76.5815,2466148.0
2024-02-01 13:00:00,81.29,81.31,81.23,81.28,367260.0,76.5815,76.6004,76.525,76.5721,367260.0
2024-02-01 14:00:00,81.28,81.39,81.28,81.34,1873112.0,76.5721,76.6757,76.5721,76.6286,1873112.0
2024-02-01 15:00:00,81.34,81.38,81.23,81.29,9355413.0,76.6286,76.6663,76.525,76.5815,9355413.0
2024-02-02 09:30:00,80.57,80.77,80.57,80.69,435721.0,75.9032,76.0917,75.9032,76.0163,435721.0
2024-02-02 10:00:00,80.68,80.72,80.48,80.55,3288441.0,76.0069,76.0446,75.8185,75.8844,3288441.0
2024-02-02 11:00:00,80.55,80.61,80.5,80.54,1561771.0,75.8844,75.9409,75.8373,75.875,1561771.0
2024-02-02 12:00:00,80.54,80.6,80.51,80.55,1028438.0,75.875,75.9315,75.8467,75.8844,1028438.0
2024-02-02 13:00:00,80.54,80.66,80.52,80.64,1407556.0,75.875,75.988,75.8561,75.9692,1407556.0
2024-02-02 14:00:00,80.64,80.73,80.6,80.68,513347.0,75.9692,76.054,75.9315,76.0069,513347.0
2024-02-02 15:00:00,80.68,80.73,80.65,80.68,2227456.0,76.0069,76.054,75.9786,76.0069,2227456.0
2024-02-05 09:30:00,80.35,80.35,80.19,80.29,2120504.0,75.696,75.696,75.5453,75.6395,2120504.0
2024-02-05 10:00:00,80.26,80.28,80.01,80.03,2270362.0,75.6112,75.63,75.3757,75.3945,2270362.0
2024-02-05 11:00:00,80.03,80.09,80.01,80.09,2563915.0,75.3945,75.451,75.3757,75.451,2563915.0
2024-02-05 12:00:00,80.09,80.21,80.04,80.17,670646.0,75.451,75.5641,75.4039,75.5264,670646.0
2024-02-05 13:00:00,80.16,80.18,80.11,80.13,837979.0,75.517,75.5358,75.4699,75.4887,837979.0
2024-02-05 14:00:00,80.14,80.17,80.11,80.15,2085826.0,75.4982,75.5264,75.4699,75.5076,2085826.0
2024-02-05 15:00:00,80.15,80.16,80.08,80.14,1752112.0,75.5076,75.517,75.4416,75.4982,1752112.0
2024-02-06 09:30:00,80.21,80.31,80.2,80.31,6735443.0,75.5641,75.6583,75.5547,75.6583,6735443.0
2024-02-06 10:00:00,80.31,80.43,80.27,80.4,814475.0,75.6583,75.7714,75.6206,75.7431,814475.0
2024-02-06 11:00:00,80.4,80.49,80.32,80.46,719464.0,75.7431,75.8279,75.6677,75.7996,719464.0
2024-02-06 12:00:00,80.46,80.53,80.44,80.49,673645.0,75.7996,75.8656,75.7808,75.8279,673645.0
2024-02-06 13:00:00,80.48,80.59,80.47,80.55,1227883.0,75.8185,75.9221,75.809,75.8844,1227883.0
2024-02-06 14:00:00,80.55,80.58,80.46,80.49,606472.0,75.8844,75.9127,75.7996,75.8279,606472.0
2024-02-06 15:00:00,80.48,80.52,80.46,80.48,850830.0,75.8185,75.8561,75.7996,75.8185,850830.0
2024-02-07 09:30:00,80.35,80.61,80.31,80.53,693722.0,75.696,75.9409,75.6583,75.8656,693722.0
2024-02-07 10:00:00,80.53,80.54,80.4,80.43,961925.0,75.8656,75.875,75.7431,75.7714,961925.0
2024-02-07 11:00:00,80.43,80.45,80.3,80.34,3520287.0,75.7714,75.7902,75.6489,75.6866,3520287.0
2024-02-07 12:00:00,80.34,80.38,80.29,80.34,957309.0,75.6866,75.7243,75.6395,75.6866,957309.0
2024-02-07 13:00:00,80.34,80.49,80.33,80.43,797844.0,75.6866,75.8279,75.6771,75.7714,797844.0
2024-02-07 14:00:00,80.44,80.45,80.36,80.41,1313555.0,75.7808,75.7902,75.7054,75.7525,1313555.0
2024-02-07 15:00:00,80.41,80.46,80.33,80.34,1200220.0,75.7525,75.7996,75.6771,75.6866,1200220.0
2024-02-08 09:30:00,80.2,80.21,80.14,80.16,159203.0,75.5547,75.5641,75.4982,75.517,159203.0
2024-02-08 10:00:00,80.16,80.21,80.13,80.17,991391.0,75.517,75.5641,75.4887,75.5264,991391.0
2024-02-08 11:00:00,80.17,80.18,80.11,80.15,1425750.0,75.5264,75.5358,75.4699,75.5076,1425750.0
2024-02-08 12:00:00,80.15,80.15,80.08,80.09,1169696.0,75.5076,75.5076,75.4416,75.451,1169696.0
2024-02-08 13:00:00,80.09,80.24,80.08,80.14,2626578.0,75.451,75.5924,75.4416,75.4982,2626578.0
2024-02-08 14:00:00,80.14,80.14,80.05,80.07,695520.0,75.4982,75.4982,75.4134,75.4322,695520.0
2024-02-08 15:00:00,80.07,80.09,80.04,80.08,1362333.0,75.4322,75.451,75.4039,75.4416,1362333.0
2024-02-09 09:30:00,79.96,80.0,79.89,79.98,603706.0,75.3286,75.3663,75.2626,75.3474,603706.0
2024-02-09 10:00:00,79.99,80.02,79.94,79.95,884135.0,75.3568,75.3851,75.3097,75.3192,884135.0
2024-02-09 11:00:00,79.95,80.02,79.91,79.92,538474.0,75.3192,75.3851,75.2815,75.2909,538474.0
2024-02-09 12:00:00,79.92,79.98,79.9,79.98,1044338.0,75.2909,75.3474,75.2721,75.3474,1044338.0
2024-02-09 13:00:00,79.98,80.02,79.97,79.98,534936.0,75.3474,75.3851,75.338,75.3474,534936.0
2024-02-09 14:00:00,79.98,80.01,79.96,79.96,364729.0,75.3474,75.3757,75.3286,75.3286,364729.0
2024-02-09 15:00:00,79.97,80.0,79.94,80.0,2095178.0,75.338,75.3663,75.3097,75.3663,2095178.0
2024-02-12 09:30:00,80.1,80.1,79.99,80.0,247669.0,75.4605,75.4605,75.3568,75.3663,247669.0
2024-02-12 10:00:00,80.0,80.02,79.91,79.94,382153.0,75.3663,75.3851,75.2815,75.3097,382153.0
2024-02-12 11:00:00,79.95,80.04,79.93,80.04,359174.0,75.3192,75.4039,75.3003,75.4039,359174.0
2024-02-12 12:00:00,80.04,80.16,80.04,80.12,793268.0,75.4039,75.517,75.4039,75.4793,793268.0
2024-02-12 13:00:00,80.12,80.15,80.09,80.15,759868.0,75.4793,75.5076,75.451,75.5076,759868.0
2024-02-12 14:00:00,80.15,80.15,80.04,80.05,859585.0,75.5076,75.5076,75.4039,75.4134,859585.0
2024-02-12 15:00:00,80.06,80.11,80.03,80.1,1452761.0,75.4228,75.4699,75.3945,75.4605,1452761.0
2024-02-13 09:30:00,79.53,79.58,79.42,79.49,1026005.0,74.9235,74.9706,74.8199,74.8858,1026005.0
2024-02-13 10:00:00,79.5,79.55,79.44,79.51,943966.0,74.8952,74.9423,74.8387,74.9046,943966.0
2024-02-13 11:00:00,79.51,79.59,79.49,79.54,994971.0,74.9046,74.98,74.8858,74.9329,994971.0
2024-02-13 12:00:00,79.55,79.57,79.5,79.53,2415877.0,74.9423,74.9612,74.8952,74.9235,2415877.0
2024-02-13 13:00:00,79.52,79.54,79.47,79.48,3265778.0,74.9141,74.9329,74.867,74.8764,3265778.0
2024-02-13 14:00:00,79.48,79.48,79.32,79.32,4278185.0,74.8764,74.8764,74.7256,74.7256,4278185.0
2024-02-13 15:00:00,79.32,79.43,79.31,79.4,1350871.0,74.7256,74.8293,74.7162,74.801,1350871.0
2024-02-14 09:30:00,79.54,79.57,79.45,79.5,1314469.0,74.9329,74.9612,74.8481,74.8952,1314469.0
2024-02-14 10:00:00,79.5,79.57,79.46,79.55,851731.0,74.8952,74.9612,74.8575,74.9423,851731.0
2024-02-14 11:00:00,79.55,79.62,79.53,79.6,1304505.0,74.9423,75.0083,74.9235,74.9894,1304505.0
2024-02-14 12:00:00,79.6,79.67,79.55,79.66,813829.0,74.9894,75.0554,74.9423,75.046,813829.0
2024-02-14 13:00:00,79.66,79.69,79.6,79.64,2954054.0,75.046,75.0742,74.9894,75.0271,2954054.0
2024-02-14 14:00:00,79.63,79.67,79.58,79.59,916066.0,75.0177,75.0554,74.9706,74.98,916066.0
2024-02-14 15:00:00,79.59,79.68,79.57,79.66,1359754.0,74.98,75.0648,74.9612,75.046,1359754.0
2024-02-15 09:30:00,80.01,80.05,79.92,79.93,368091.0,75.3757,75.4134,75.2909,75.3003,368091.0
2024-02-15 10:00:00,79.93,80.0,79.87,79.88,1227509.0,75.3003,75.3663,75.2438,75.2532,1227509.0
2024-02-15 11:00:00,79.88,79.89,79.77,79.81,905994.0,75.2532,75.2626,75.1496,75.1873,905994.0
2024-02-15 12:00:00,79.8,79.94,79.8,79.88,871370.0,75.1778,75.3097,75.1778,75.2532,871370.0
2024-02-15 13:00:00,79.88,79.97,79.87,79.97,1681792.0,75.2532,75.338,75.2438,75.338,1681792.0
2024-02-15 14:00:00,79.96,79.98,79.93,79.95,857330.0,75.3286,75.3474,75.3003,75.3192,857330.0
2024-02-15 15:00:00,79.95,79.95,79.89,79.92,1552512.0,75.3192,75.3192,75.2626,75.2909,1552512.0
2024-02-16 09:30:00,79.61,79.62,79.53,79.57,245594.0,74.9989,75.0083,74.9235,74.9612,245594.0
2024-02-16 10:00:00,79.56,79.68,79.52,79.59,560206.0,74.9517,75.0648,74.9141,74.98,560206.0
2024-02-16 11:00:00,79.6,79.64,79.55,79.58,624078.0,74.9894,75.0271,74.9423,74.9706,624078.0
2024-02-16 12:00:00,79.58,79.65,79.55,79.65,385415.0,74.9706,75.0365,74.9423,75.0365,385415.0
2024-02-16 13:00:00,79.65,79.68,79.63,79.67,626510.0,75.0365,75.0648,75.0177,75.0554,626510.0
2024-02-16 14:00:00,79.67,79.7,79.63,79.65,415755.0,75.0554,75.0836,75.0177,75.0365,415755.0
2024-02-16 15:00:00,79.65,79.67,79.6,79.64,1018179.0,75.0365,75.0554,74.9894,75.0271,1018179.0
2024-02-20 09:30:00,79.91,79.91,79.69,79.87,1066644.0,75.2815,75.2815,75.0742,75.2438,1066644.0
2024-02-20 10:00:00,79.87,79.91,79.84,79.89,935423.0,75.2438,75.2815,75.2155,75.2626,935423.0
2024-02-20 11:00:00,79.89,79.91,79.87,79.89,583473.0,75.2626,75.2815,75.2438,75.2626,583473.0
2024-02-20 12:00:00,79.9,79.94,79.88,79.92,1648279.0,75.2721,75.3097,75.2532,75.2909,1648279.0
2024-02-20 13:00:00,79.92,79.95,79.9,79.92,2168283.0,75.2909,75.3192,75.2721,75.2909,2168283.0
2024-02-20 14:00:00,79.92,79.94,79.85,79.86,950268.0,75.2909,75.3097,75.2249,75.2344,950268.0
2024-02-20 15:00:00,79.86,79.91,79.84,79.91,2134021.0,75.2344,75.2815,75.2155,75.2815,2134021.0
2024-02-21 09:30:00,79.9,79.96,79.85,79.89,684181.0,75.2721,75.3286,75.2249,75.2626,684181.0
2024-02-21 10:00:00,79.89,79.94,79.79,79.79,979308.0,75.2626,75.3097,75.1684,75.1684,979308.0
2024-02-21 11:00:00,79.79,79.84,79.77,79.77,363750.0,75.1684,75.2155,75.1496,75.1496,363750.0
2024-02-21 12:00:00,79.78,79.8,79.72,79.78,658620.0,75.159,75.1778,75.1025,75.159,658620.0
2024-02-21 13:00:00,79.78,79.82,79.65,79.69,1588175.0,75.159,75.1967,75.0365,75.0742,1588175.0
2024-02-21 14:00:00,79.69,79.76,79.63,79.72,1254025.0,75.0742,75.1402,75.0177,75.1025,1254025.0
2024-02-21 15:00:00,79.72,79.77,79.69,79.69,1423525.0,75.1025,75.1496,75.0742,75.0742,1423525.0
2024-02-22 09:30:00,79.74,79.88,79.69,79.81,881297.0,75.1213,75.2532,75.0742,75.1873,881297.0
2024-02-22 10:00:00,79.81,79.81,79.7,79.73,293221.0,75.1873,75.1873,75.0836,75.1119,293221.0
2024-02-22 11:00:00,79.73,79.79,79.7,79.71,675208.0,75.1119,75.1684,75.0836,75.0931,675208.0
2024-02-22 12:00:00,79.7,79.74,79.68,79.73,403183.0,75.0836,75.1213,75.0648,75.1119,403183.0
2024-02-22 13:00:00,79.72,79.76,79.66,79.73,693975.0,75.1025,75.1402,75.046,75.1119,693975.0
2024-02-22 14:00:00,79.73,79.78,79.72,79.75,580057.0,75.1119,75.159,75.1025,75.1307,580057.0
2024-02-22 15:00:00,79.75,79.77,79.7,79.77,1874833.0,75.1307,75.1496,75.0836,75.1496,1874833.0
2024-02-23 09:30:00,79.77,79.81,79.75,79.79,642425.0,75.1496,75.1873,75.1307,75.1684,642425.0
2024-02-23 10:00:00,79.79,79.82,79.73,79.76,442669.0,75.1684,75.1967,75.1119,75.1402,442669.0
2024-02-23 11:00:00,79.76,79.96,79.75,79.94,338466.0,75.1402,75.3286,75.1307,75.3097,338466.0
2024-02-23 12:00:00,79.95,79.98,79.91,79.95,776461.0,75.3192,75.3474,75.2815,75.3192,776461.0
2024-02-23 13:00:00,79.95,79.98,79.93,79.97,611440.0,75.3192,75.3474,75.3003,75.338,611440.0
2024-02-23 14:00:00,79.97,79.97,79.87,79.89,536209.0,75.338,75.338,75.2438,75.2626,536209.0
2024-02-23 15:00:00,79.89,79.92,79.88,79.89,904050.0,75.2626,75.2909,75.2532,75.2626,904050.0
2024-02-26 09:30:00,79.83,79.87,79.77,79.78,213748.0,75.2061,75.2438,75.1496,75.159,213748.0
2024-02-26 10:00:00,79.79,79.79,79.69,79.72,699384.0,75.1684,75.1684,75.0742,75.1025,699384.0
2024-02-26 11:00:00,79.72,79.76,79.66,79.67,527259.0,75.1025,75.1402,75.046,75.0554,527259.0
2024-02-26 12:00:00,79.67,79.67,79.62,79.64,460622.0,75.0554,75.0554,75.0083,75.0271,460622.0
2024-02-26 13:00:00,79.64,79.65,79.57,79.63,778046.0,75.0271,75.0365,74.9612,75.0177,778046.0
2024-02-26 14:00:00,79.63,79.65,79.57,79.6,1085573.0,75.0177,75.0365,74.9612,74.9894,1085573.0
2024-02-26 15:00:00,79.6,79.72,79.59,79.7,2333800.0,74.9894,75.1025,74.98,75.0836,2333800.0
2024-02-27 09:30:00,79.73,79.77,79.66,79.74,369539.0,75.1119,75.1496,75.046,75.1213,369539.0
2024-02-27 10:00:00,79.75,79.8,79.71,79.71,1063869.0,75.1307,75.1778,75.0931,75.0931,1063869.0
2024-02-27 11:00:00,79.72,79.76,79.7,79.73,861285.0,75.1025,75.1402,75.0836,75.1119,861285.0
2024-02-27 12:00:00,79.72,79.73,79.64,79.65,475240.0,75.1025,75.1119,75.0271,75.0365,475240.0
2024-02-27 13:00:00,79.64,79.75,79.63,79.67,336641.0,75.0271,75.1307,75.0177,75.0554,336641.0
2024-02-27 14:00:00,79.67,79.68,79.58,79.62,615899.0,75.0554,75.0648,74.9706,75.0083,615899.0
2024-02-27 15:00:00,79.62,79.65,79.61,79.64,896116.0,75.0083,75.0365,74.9989,75.0271,896116.0
2024-02-28 09:30:00,79.57,79.64,79.55,79.59,826125.0,74.9612,75.0271,74.9423,74.98,826125.0
2024-02-28 10:00:00,79.59,79.64,79.59,79.62,1069460.0,74.98,75.0271,74.98,75.0083,1069460.0
2024-02-28 11:00:00,79.62,79.67,79.62,79.67,1012379.0,75.0083,75.0554,75.0083,75.0554,1012379.0
2024-02-28 12:00:00,79.66,79.67,79.63,79.66,890612.0,75.046,75.0554,75.0177,75.046,890612.0
2024-02-28 13:00:00,79.65,79.66,79.61,79.64,919927.0,75.0365,75.046,74.9989,75.0271,919927.0
2024-02-28 14:00:00,79.65,79.66,79.6,79.66,1082488.0,75.0365,75.046,74.9894,75.046,1082488.0
2024-02-28 15:00:00,79.65,79.69,79.62,79.66,1935518.0,75.0365,75.0742,75.0083,75.046,1935518.0
2024-02-29 09:30:00,79.83,79.93,79.75,79.92,914600.0,75.2061,75.3003,75.1307,75.2909,914600.0
2024-02-29 10:00:00,79.92,79.96,79.88,79.93,1816262.0,75.2909,75.3286,75.2532,75.3003,1816262.0
2024-02-29 11:00:00,79.94,79.94,79.84,79.84,551529.0,75.3097,75.3097,75.2155,75.2155,551529.0
2024-02-29 12:00:00,79.84,79.85,79.71,79.72,712188.0,75.2155,75.2249,75.0931,75.1025,712188.0
2024-02-29 13:00:00,79.72,79.83,79.71,79.83,991027.0,75.1025,75.2061,75.0931,75.2061,991027.0
2024-02-29 14:00:00,79.83,79.84,79.7,79.72,641460.0,75.2061,75.2155,75.0836,75.1025,641460.0
2024-02-29 15:00:00,79.72,79.8,79.69,79.77,2017039.0,75.1025,75.1778,75.0742,75.1496,2017039.0
2024-03-01 09:30:00,79.41,79.49,79.23,79.26,662354.0,75.0662,75.1418,74.896,74.9244,662354.0
2024-03-01 10:00:00,79.25,79.85,79.25,79.85,1668791.0,74.9149,75.4821,74.9149,75.4821,1668791.0
2024-03-01 11:00:00,79.85,79.89,79.69,79.72,1032146.0,75.4821,75.5199,75.3309,75.3592,1032146.0
2024-03-01 12:00:00,79.71,79.82,79.7,79.81,563682.0,75.3498,75.4537,75.3403,75.4443,563682.0
2024-03-01 13:00:00,79.8,79.9,79.78,79.89,468388.0,75.4348,75.5294,75.4159,75.5199,468388.0
2024-03-01 14:00:00,79.89,79.97,79.88,79.95,649251.0,75.5199,75.5955,75.5105,75.5766,649251.0
2024-03-01 15:00:00,79.95,79.95,79.91,79.91,828696.0,75.5766,75.5766,75.5388,75.5388,828696.0
2024-03-04 09:30:00,79.79,79.84,79.69,79.82,654595.0,75.4254,75.4726,75.3309,75.4537,654595.0
2024-03-04 10:00:00,79.82,79.85,79.72,79.74,1986827.0,75.4537,75.4821,75.3592,75.3781,1986827.0
2024-03-04 11:00:00,79.75,79.82,79.73,79.81,1017981.0,75.3876,75.4537,75.3687,75.4443,1017981.0
2024-03-04 12:00:00,79.81,79.82,79.74,79.75,827263.0,75.4443,75.4537,75.3781,75.3876,827263.0
2024-03-04 13:00:00,79.75,79.78,79.74,79.77,633661.0,75.3876,75.4159,75.3781,75.4065,633661.0
2024-03-04 14:00:00,79.78,79.84,79.77,79.83,877676.0,75.4159,75.4726,75.4065,75.4632,877676.0
2024-03-04 15:00:00,79.83,79.83,79.74,79.77,3043431.0,75.4632,75.4632,75.3781,75.4065,3043431.0
2024-03-05 09:30:00,80.01,80.03,79.97,79.97,230118.0,75.6333,75.6523,75.5955,75.5955,230118.0
2024-03-05 10:00:00,79.97,80.23,79.97,80.08,889534.0,75.5955,75.8413,75.5955,75.6995,889534.0
2024-03-05 11:00:00,80.08,80.11,80.04,80.06,513847.0,75.6995,75.7279,75.6617,75.6806,513847.0
2024-03-05 12:00:00,80.06,80.07,80.01,80.04,543163.0,75.6806,75.6901,75.6333,75.6617,543163.0
2024-03-05 13:00:00,80.04,80.05,79.99,80.03,926776.0,75.6617,75.6712,75.6144,75.6523,926776.0
2024-03-05 14:00:00,80.03,80.09,80.02,80.06,612033.0,75.6523,75.709,75.6428,75.6806,612033.0
2024-03-05 15:00:00,80.06,80.11,80.01,80.08,3380216.0,75.6806,75.7279,75.6333,75.6995,3380216.0
2024-03-06 09:30:00,80.3,80.36,80.19,80.34,1269846.0,75.9075,75.9642,75.8035,75.9453,1269846.0
2024-03-06 10:00:00,80.33,80.36,80.24,80.34,951400.0,75.9358,75.9642,75.8508,75.9453,951400.0
2024-03-06 11:00:00,80.34,80.46,80.25,80.38,650080.0,75.9453,76.0587,75.8602,75.9831,650080.0
2024-03-06 12:00:00,80.38,80.42,80.33,80.34,379952.0,75.9831,76.0209,75.9358,75.9453,379952.0
2024-03-06 13:00:00,80.33,80.38,80.3,80.33,474304.0,75.9358,75.9831,75.9075,75.9358,474304.0
2024-03-06 14:00:00,80.32,80.33,80.24,80.26,1191942.0,75.9264,75.9358,75.8508,75.8697,1191942.0
2024-03-06 15:00:00,80.25,80.26,80.18,80.24,1263595.0,75.8602,75.8697,75.794,75.8508,1263595.0
2024-03-07 09:30:00,80.48,80.48,80.32,80.33,786261.0,76.0776,76.0776,75.9264,75.9358,786261.0
2024-03-07 10:00:00,80.33,80.39,80.31,80.34,1031381.0,75.9358,75.9926,75.9169,75.9453,1031381.0
2024-03-07 11:00:00,80.34,80.43,80.31,80.35,1071442.0,75.9453,76.0304,75.9169,75.9547,1071442.0
2024-03-07 12:00:00,80.36,80.39,80.31,80.34,1008374.0,75.9642,75.9926,75.9169,75.9453,1008374.0
2024-03-07 13:00:00,80.35,80.39,80.33,80.38,398953.0,75.9547,75.9926,75.9358,75.9831,398953.0
2024-03-07 14:00:00,80.38,80.46,80.35,80.45,1167313.0,75.9831,76.0587,75.9547,76.0493,1167313.0
2024-03-07 15:00:00,80.45,80.48,80.42,80.46,778250.0,76.0493,76.0776,76.0209,76.0587,778250.0
2024-03-08 09:30:00,80.57,80.7,80.57,80.67,1038467.0,76.1627,76.2856,76.1627,76.2572,1038467.0
2024-03-08 10:00:00,80.68,80.75,80.63,80.67,725911.0,76.2667,76.3329,76.2194,76.2572,725911.0
2024-03-08 11:00:00,80.67,80.68,80.55,80.59,1351690.0,76.2572,76.2667,76.1438,76.1816,1351690.0
2024-03-08 12:00:00,80.59,80.65,80.57,80.65,1569441.0,76.1816,76.2383,76.1627,76.2383,1569441.0
2024-03-08 13:00:00,80.65,80.65,80.57,80.59,975714.0,76.2383,76.2383,76.1627,76.1816,975714.0
2024-03-08 14:00:00,80.59,80.62,80.55,80.6,773095.0,76.1816,76.21,76.1438,76.1911,773095.0
2024-03-08 15:00:00,80.61,80.62,80.56,80.59,1167769.0,76.2005,76.21,76.1533,76.1816,1167769.0
2024-03-11 09:30:00,80.6,80.62,80.47,80.59,477727.0,76.1911,76.21,76.0682,76.1816,477727.0
2024-03-11 10:00:00,80.59,80.59,80.5,80.55,760246.0,76.1816,76.1816,76.0965,76.1438,760246.0
2024-03-11 11:00:00,80.55,80.56,80.51,80.55,684950.0,76.1438,76.1533,76.106,76.1438,684950.0
2024-03-11 12:00:00,80.55,80.6,80.52,80.58,383522.0,76.1438,76.1911,76.1154,76.1722,383522.0
2024-03-11 13:00:00,80.58,80.67,80.53,80.53,648781.0,76.1722,76.2572,76.1249,76.1249,648781.0
2024-03-11 14:00:00,80.53,80.55,80.47,80.52,403709.0,76.1249,76.1438,76.0682,76.1154,403709.0
2024-03-11 15:00:00,80.53,80.57,80.52,80.55,1531722.0,76.1249,76.1627,76.1154,76.1438,1531722.0
2024-03-12 09:30:00,80.49,80.5,80.33,80.43,728372.0,76.0871,76.0965,75.9358,76.0304,728372.0
2024-03-12 10:00:00,80.43,80.49,80.39,80.42,669755.0,76.0304,76.0871,75.9926,76.0209,669755.0
2024-03-12 11:00:00,80.42,80.44,80.36,80.37,346574.0,76.0209,76.0398,75.9642,75.9737,346574.0
2024-03-12 12:00:00,80.38,80.39,80.34,80.36,392664.0,75.9831,75.9926,75.9453,75.9642,392664.0
2024-03-12 13:00:00,80.36,80.39,80.29,80.34,523315.0,75.9642,75.9926,75.898,75.9453,523315.0
2024-03-12 14:00:00,80.34,80.4,80.32,80.38,410364.0,75.9453,76.002,75.9264,75.9831,410364.0
2024-03-12 15:00:00,80.37,80.38,80.32,80.35,1207037.0,75.9737,75.9831,75.9264,75.9547,1207037.0
2024-03-13 09:30:00,80.35,80.35,80.27,80.3,1250724.0,75.9547,75.9547,75.8791,75.9075,1250724.0
2024-03-13 10:00:00,80.3,80.38,80.29,80.34,580775.0,75.9075,75.9831,75.898,75.9453,580775.0
2024-03-13 11:00:00,80.34,80.36,80.29,80.3,820582.0,75.9453,75.9642,75.898,75.9075,820582.0
2024-03-13 12:00:00,80.31,80.34,80.26,80.31,1101164.0,75.9169,75.9453,75.8697,75.9169,1101164.0
2024-03-13 13:00:00,80.32,80.46,80.29,80.35,537633.0,75.9264,76.0587,75.898,75.9547,537633.0
2024-03-13 14:00:00,80.36,80.37,80.27,80.29,637669.0,75.9642,75.9737,75.8791,75.898,637669.0
2024-03-13 15:00:00,80.29,80.31,80.25,80.26,383935.0,75.898,75.9169,75.8602,75.8697,383935.0
2024-03-14 09:30:00,80.08,80.08,79.87,79.95,658548.0,75.6995,75.6995,75.501,75.5766,658548.0
2024-03-14 10:00:00,79.95,79.95,79.8,79.84,929026.0,75.5766,75.5766,75.4348,75.4726,929026.0
2024-03-14 11:00:00,79.84,79.86,79.8,79.83,545565.0,75.4726,75.4916,75.4348,75.4632,545565.0
2024-03-14 12:00:00,79.83,79.87,79.8,79.83,700103.0,75.4632,75.501,75.4348,75.4632,700103.0
2024-03-14 13:00:00,79.83,79.86,79.81,79.81,955280.0,75.4632,75.4916,75.4443,75.4443,955280.0
2024-03-14 14:00:00,79.81,79.86,79.79,79.81,963493.0,75.4443,75.4916,75.4254,75.4443,963493.0
2024-03-14 15:00:00,79.81,79.82,79.75,79.82,2285005.0,75.4443,75.4537,75.3876,75.4537,2285005.0
2024-03-15 09:30:00,79.7,79.77,79.67,79.68,280312.0,75.3403,75.4065,75.3119,75.3214,280312.0
2024-03-15 10:00:00,79.68,79.8,79.67,79.79,701085.0,75.3214,75.4348,75.3119,75.4254,701085.0
2024-03-15 11:00:00,79.79,79.8,79.75,79.79,578337.0,75.4254,75.4348,75.3876,75.4254,578337.0
2024-03-15 12:00:00,79.8,79.83,79.75,79.75,506805.0,75.4348,75.4632,75.3876,75.3876,506805.0
2024-03-15 13:00:00,79.75,79.81,79.74,79.78,841176.0,75.3876,75.4443,75.3781,75.4159,841176.0
2024-03-15 14:00:00,79.78,79.86,79.77,79.81,1027423.0,75.4159,75.4916,75.4065,75.4443,1027423.0
2024-03-15 15:00:00,79.81,79.84,79.76,79.77,2030901.0,75.4443,75.4726,75.397,75.4065,2030901.0
2024-03-18 09:30:00,79.77,79.82,79.4,79.8,179095.0,75.4065,75.4537,75.0567,75.4348,179095.0
2024-03-18 10:00:00,79.8,79.82,79.75,79.76,233611.0,75.4348,75.4537,75.3876,75.397,233611.0
2024-03-18 11:00:00,79.76,79.77,79.71,79.71,1618854.0,75.397,75.4065,75.3498,75.3498,1618854.0
2024-03-18 12:00:00,79.71,79.73,79.68,79.72,249600.0,75.3498,75.3687,75.3214,75.3592,249600.0
2024-03-18 13:00:00,79.72,79.73,79.65,79.7,1989419.0,75.3592,75.3687,75.293,75.3403,1989419.0
2024-03-18 14:00:00,79.7,79.72,79.66,79.67,918392.0,75.3403,75.3592,75.3025,75.3119,918392.0
2024-03-18 15:00:00,79.67,79.71,79.67,79.68,624732.0,75.3119,75.3498,75.3119,75.3214,624732.0
2024-03-19 09:30:00,79.83,79.87,79.79,79.84,299733.0,75.4632,75.501,75.4254,75.4726,299733.0
2024-03-19 10:00:00,79.85,79.94,79.84,79.94,256126.0,75.4821,75.5672,75.4726,75.5672,256126.0
2024-03-19 11:00:00,79.93,79.95,79.9,79.93,357650.0,75.5577,75.5766,75.5294,75.5577,357650.0
2024-03-19 12:00:00,79.94,79.94,79.9,79.94,466858.0,75.5672,75.5672,75.5294,75.5672,466858.0
2024-03-19 13:00:00,79.94,80.06,79.92,79.97,597573.0,75.5672,75.6806,75.5483,75.5955,597573.0
2024-03-19 14:00:00,79.97,79.97,79.91,79.95,494155.0,75.5955,75.5955,75.5388,75.5766,494155.0
2024-03-19 15:00:00,79.95,79.98,79.91,79.92,1142562.0,75.5766,75.605,75.5388,75.5483,1142562.0
2024-03-20 09:30:00,80.02,80.02,79.87,79.89,2303270.0,75.6428,75.6428,75.501,75.5199,2303270.0
2024-03-20 10:00:00,79.88,79.94,79.85,79.94,429383.0,75.5105,75.5672,75.4821,75.5672,429383.0
2024-03-20 11:00:00,79.94,79.97,79.91,79.92,232725.0,75.5672,75.5955,75.5388,75.5483,232725.0
2024-03-20 12:00:00,79.92,79.95,79.9,79.91,567628.0,75.5483,75.5766,75.5294,75.5388,567628.0
2024-03-20 13:00:00,79.91,79.91,79.85,79.9,1726273.0,75.5388,75.5388,75.4821,75.5294,1726273.0
2024-03-20 14:00:00,79.9,80.16,79.76,80.08,1442595.0,75.5294,75.7751,75.397,75.6995,1442595.0
2024-03-20 15:00:00,80.09,80.15,80.02,80.12,952958.0,75.709,75.7657,75.6428,75.7373,952958.0
2024-03-21 09:30:00,80.38,80.38,80.18,80.22,304343.0,75.9831,75.9831,75.794,75.8319,304343.0
2024-03-21 10:00:00,80.21,80.22,80.11,80.16,699396.0,75.8224,75.8319,75.7279,75.7751,699396.0
2024-03-21 11:00:00,80.16,80.21,80.14,80.2,392998.0,75.7751,75.8224,75.7562,75.813,392998.0
2024-03-21 12:00:00,80.19,80.27,80.18,80.24,939448.0,75.8035,75.8791,75.794,75.8508,939448.0
2024-03-21 13:00:00,80.25,80.25,80.17,80.19,572709.0,75.8602,75.8602,75.7846,75.8035,572709.0
2024-03-21 14:00:00,80.19,80.23,80.18,80.23,322485.0,75.8035,75.8413,75.794,75.8413,322485.0
2024-03-21 15:00:00,80.23,80.23,80.18,80.18,1465016.0,75.8413,75.8413,75.794,75.794,1465016.0
2024-03-22 09:30:00,80.52,80.56,80.4,80.47,354066.0,76.1154,76.1533,76.002,76.0682,354066.0
2024-03-22 10:00:00,80.46,80.49,80.42,80.42,942924.0,76.0587,76.0871,76.0209,76.0209,942924.0
2024-03-22 11:00:00,80.42,80.48,80.4,80.45,519236.0,76.0209,76.0776,76.002,76.0493,519236.0
2024-03-22 12:00:00,80.44,80.47,80.42,80.44,301887.0,76.0398,76.0682,76.0209,76.0398,301887.0
2024-03-22 13:00:00,80.44,80.48,80.43,80.45,265518.0,76.0398,76.0776,76.0304,76.0493,265518.0
2024-03-22 14:00:00,80.45,80.46,80.42,80.42,705992.0,76.0493,76.0587,76.0209,76.0209,705992.0
2024-03-22 15:00:00,80.42,80.43,80.38,80.43,606722.0,76.0209,76.0304,75.9831,76.0304,606722.0
2024-03-25 09:30:00,80.41,80.44,80.29,80.31,288933.0,76.0115,76.0398,75.898,75.9169,288933.0
2024-03-25 10:00:00,80.31,80.33,80.28,80.29,266366.0,75.9169,75.9358,75.8886,75.898,266366.0
2024-03-25 11:00:00,80.3,80.3,80.26,80.28,232696.0,75.9075,75.9075,75.8697,75.8886,232696.0
2024-03-25 12:00:00,80.28,80.29,80.25,80.29,208814.0,75.8886,75.898,75.8602,75.898,208814.0
2024-03-25 13:00:00,80.29,80.32,80.26,80.27,261209.0,75.898,75.9264,75.8697,75.8791,261209.0
2024-03-25 14:00:00,80.27,80.27,80.23,80.26,329174.0,75.8791,75.8791,75.8413,75.8697,329174.0
2024-03-25 15:00:00,80.26,80.27,80.21,80.23,782531.0,75.8697,75.8791,75.8224,75.8413,782531.0
2024-03-26 09:30:00,80.24,80.25,80.14,80.15,94111.0,75.8508,75.8602,75.7562,75.7657,94111.0
2024-03-26 10:00:00,80.16,80.19,80.09,80.15,919805.0,75.7751,75.8035,75.709,75.7657,919805.0
2024-03-26 11:00:00,80.15,80.17,80.12,80.13,655986.0,75.7657,75.7846,75.7373,75.7468,655986.0
2024-03-26 12:00:00,80.13,80.17,80.12,80.16,857443.0,75.7468,75.7846,75.7373,75.7751,857443.0
2024-03-26 13:00:00,80.16,80.22,80.15,80.16,800836.0,75.7751,75.8319,75.7657,75.7751,800836.0
2024-03-26 14:00:00,80.17,80.23,80.16,80.23,573134.0,75.7846,75.8413,75.7751,75.8413,573134.0
2024-03-26 15:00:00,80.22,80.26,80.18,80.2,782973.0,75.8319,75.8697,75.794,75.813,782973.0
2024-03-27 09:30:00,80.19,80.34,80.19,80.31,122496.0,75.8035,75.9453,75.8035,75.9169,122496.0
2024-03-27 10:00:00,80.31,80.39,80.26,80.39,1048502.0,75.9169,75.9926,75.8697,75.9926,1048502.0
2024-03-27 11:00:00,80.39,80.45,80.39,80.45,577094.0,75.9926,76.0493,75.9926,76.0493,577094.0
2024-03-27 12:00:00,80.45,80.48,80.41,80.46,925113.0,76.0493,76.0776,76.0115,76.0587,925113.0
2024-03-27 13:00:00,80.46,80.52,80.43,80.44,768652.0,76.0587,76.1154,76.0304,76.0398,768652.0
2024-03-27 14:00:00,80.43,80.47,80.43,80.47,721897.0,76.0304,76.0682,76.0304,76.0682,721897.0
2024-03-27 15:00:00,80.46,80.57,80.46,80.56,1893616.0,76.0587,76.1627,76.0587,76.1533,1893616.0
2024-03-28 09:30:00,80.51,80.55,80.44,80.53,331674.0,76.106,76.1438,76.0398,76.1249,331674.0
2024-03-28 10:00:00,80.54,80.6,80.52,80.59,763690.0,76.1344,76.1911,76.1154,76.1816,763690.0
2024-03-28 11:00:00,80.59,80.62,80.56,80.62,5114854.0,76.1816,76.21,76.1533,76.21,5114854.0
2024-03-28 12:00:00,80.62,80.62,80.53,80.55,896357.0,76.21,76.21,76.1249,76.1438,896357.0
2024-03-28 13:00:00,80.55,80.56,80.47,80.52,422212.0,76.1438,76.1533,76.0682,76.1154,422212.0
2024-03-28 14:00:00,80.53,80.55,80.51,80.55,190859.0,76.1249,76.1438,76.106,76.1438,190859.0
2024-03-28 15:00:00,80.55,80.56,80.5,80.5,450362.0,76.1438,76.1533,76.0965,76.0965,450362.0
2024-04-01 09:30:00,80.06,80.06,79.83,79.86,409760.0,75.9603,75.9603,75.7421,75.7705,409760.0
2024-04-01 10:00:00,79.85,79.85,79.68,79.68,480232.0,75.7611,75.7611,75.5998,75.5998,480232.0
2024-04-01 11:00:00,79.69,79.69,79.58,79.59,345147.0,75.6093,75.6093,75.5049,75.5144,345147.0
2024-04-01 12:00:00,79.59,79.67,79.58,79.67,495528.0,75.5144,75.5903,75.5049,75.5903,495528.0
2024-04-01 13:00:00,79.67,79.67,79.64,79.67,404954.0,75.5903,75.5903,75.5618,75.5903,404954.0
2024-04-01 14:00:00,79.66,79.71,79.65,79.67,558231.0,75.5808,75.6282,75.5713,75.5903,558231.0
2024-04-01 15:00:00,79.67,79.69,79.64,79.67,818698.0,75.5903,75.6093,75.5618,75.5903,818698.0
2024-04-02 09:30:00,79.44,79.44,79.31,79.33,254540.0,75.3721,75.3721,75.2487,75.2677,254540.0
2024-04-02 10:00:00,79.33,79.51,79.28,79.51,341540.0,75.2677,75.4385,75.2202,75.4385,341540.0
2024-04-02 11:00:00,79.51,79.56,79.48,79.55,237372.0,75.4385,75.4859,75.41,75.4764,237372.0
2024-04-02 12:00:00,79.56,79.58,79.5,79.56,271796.0,75.4859,75.5049,75.429,75.4859,271796.0
2024-04-02 13:00:00,79.56,79.57,79.49,79.56,460531.0,75.4859,75.4954,75.4195,75.4859,460531.0
2024-04-02 14:00:00,79.56,79.57,79.54,79.55,193707.0,75.4859,75.4954,75.4669,75.4764,193707.0
2024-04-02 15:00:00,79.55,79.6,79.54,79.59,1486062.0,75.4764,75.5239,75.4669,75.5144,1486062.0
2024-04-03 09:30:00,79.43,79.43,79.3,79.35,2701894.0,75.3626,75.3626,75.2392,75.2867,2701894.0
2024-04-03 10:00:00,79.36,79.53,79.35,79.53,858958.0,75.2962,75.4574,75.2867,75.4574,858958.0
2024-04-03 11:00:00,79.53,79.58,79.51,79.58,217103.0,75.4574,75.5049,75.4385,75.5049,217103.0
2024-04-03 12:00:00,79.58,79.74,79.51,79.69,1042848.0,75.5049,75.6567,75.4385,75.6093,1042848.0
2024-04-03 13:00:00,79.68,79.69,79.64,79.67,408584.0,75.5998,75.6093,75.5618,75.5903,408584.0
2024-04-03 14:00:00,79.67,79.69,79.64,79.69,321626.0,75.5903,75.6093,75.5618,75.6093,321626.0
2024-04-03 15:00:00,79.69,79.71,79.66,79.7,670552.0,75.6093,75.6282,75.5808,75.6187,670552.0
2024-04-04 09:30:00,79.91,79.91,79.77,79.78,392353.0,75.818,75.818,75.6852,75.6946,392353.0
2024-04-04 10:00:00,79.78,79.84,79.73,79.76,661515.0,75.6946,75.7516,75.6472,75.6757,661515.0
2024-04-04 11:00:00,79.76,79.77,79.71,79.73,569166.0,75.6757,75.6852,75.6282,75.6472,569166.0
2024-04-04 12:00:00,79.73,79.74,79.68,79.68,939406.0,75.6472,75.6567,75.5998,75.5998,939406.0
2024-04-04 13:00:00,79.68,79.71,79.63,79.65,470082.0,75.5998,75.6282,75.5523,75.5713,470082.0
2024-04-04 14:00:00,79.64,79.79,79.61,79.78,764465.0,75.5618,75.7041,75.5333,75.6946,764465.0
2024-04-04 15:00:00,79.79,79.79,79.72,79.77,1542621.0,75.7041,75.7041,75.6377,75.6852,1542621.0
2024-04-05 09:30:00,79.58,79.6,79.42,79.59,408763.0,75.5049,75.5239,75.3531,75.5144,408763.0
2024-04-05 10:00:00,79.58,79.73,79.55,79.62,1716111.0,75.5049,75.6472,75.4764,75.5428,1716111.0
2024-04-05 11:00:00,79.63,79.66,79.55,79.63,1356622.0,75.5523,75.5808,75.4764,75.5523,1356622.0
2024-04-05 12:00:00,79.63,79.66,79.61,79.66,299206.0,75.5523,75.5808,75.5333,75.5808,299206.0
2024-04-05 13:00:00,79.66,79.66,79.59,79.61,348160.0,75.5808,75.5808,75.5144,75.5333,348160.0
2024-04-05 14:00:00,79.6,79.62,79.56,79.57,319231.0,75.5239,75.5428,75.4859,75.4954,319231.0
2024-04-05 15:00:00,79.57,79.58,79.51,79.53,733213.0,75.4954,75.5049,75.4385,75.4574,733213.0
2024-04-08 09:30:00,79.3,79.51,79.3,79.48,471108.0,75.2392,75.4385,75.2392,75.41,471108.0
2024-04-08 10:00:00,79.48,79.5,79.4,79.42,523803.0,75.41,75.429,75.3341,75.3531,523803.0
2024-04-08 11:00:00,79.42,79.45,79.4,79.43,334156.0,75.3531,75.3815,75.3341,75.3626,334156.0
2024-04-08 12:00:00,79.44,79.44,79.37,79.42,309403.0,75.3721,75.3721,75.3056,75.3531,309403.0
2024-04-08 13:00:00,79.42,79.48,79.41,79.45,392367.0,75.3531,75.41,75.3436,75.3815,392367.0
2024-04-08 14:00:00,79.45,79.51,79.43,79.45,279878.0,75.3815,75.4385,75.3626,75.3815,279878.0
2024-04-08 15:00:00,79.46,79.48,79.39,79.4,801462.0,75.391,75.41,75.3246,75.3341,801462.0
2024-04-09 09:30:00,79.66,79.72,79.61,79.63,551266.0,75.5808,75.6377,75.5333,75.5523,551266.0
2024-04-09 10:00:00,79.63,79.69,79.59,79.62,993920.0,75.5523,75.6093,75.5144,75.5428,993920.0
2024-04-09 11:00:00,79.62,79.7,79.61,79.67,588480.0,75.5428,75.6187,75.5333,75.5903,588480.0
2024-04-09 12:00:00,79.68,79.74,79.66,79.72,1272110.0,75.5998,75.6567,75.5808,75.6377,1272110.0
2024-04-09 13:00:00,79.72,79.73,79.64,79.68,470987.0,75.6377,75.6472,75.5618,75.5998,470987.0
2024-04-09 14:00:00,79.67,79.68,79.64,79.67,459844.0,75.5903,75.5998,75.5618,75.5903,459844.0
2024-04-09 15:00:00,79.67,79.7,79.64,79.67,544680.0,75.5903,75.6187,75.5618,75.5903,544680.0
2024-04-10 09:30:00,79.16,79.16,78.95,78.98,752449.0,75.1064,75.1064,74.9071,74.9356,752449.0
2024-04-10 10:00:00,78.98,79.09,78.92,79.03,2856844.0,74.9356,75.04,74.8787,74.983,2856844.0
2024-04-10 11:00:00,79.03,79.07,78.95,78.98,1007791.0,74.983,75.021,74.9071,74.9356,1007791.0
2024-04-10 12:00:00,78.98,79.01,78.85,78.86,548156.0,74.9356,74.9641,74.8123,74.8218,548156.0
2024-04-10 13:00:00,78.85,78.88,78.66,78.81,1244167.0,74.8123,74.8407,74.632,74.7743,1244167.0
2024-04-10 14:00:00,78.81,78.85,78.69,78.7,779890.0,74.7743,74.8123,74.6605,74.6699,779890.0
2024-04-10 15:00:00,78.7,78.77,78.7,78.74,1643985.0,74.6699,74.7364,74.6699,74.7079,1643985.0
2024-04-11 09:30:00,78.81,78.98,78.75,78.76,344521.0,74.7743,74.9356,74.7174,74.7269,344521.0
2024-04-11 10:00:00,78.75,78.75,78.54,78.63,268517.0,74.7174,74.7174,74.5181,74.6035,268517.0
2024-04-11 11:00:00,78.63,78.68,78.55,78.67,389684.0,74.6035,74.651,74.5276,74.6415,389684.0
2024-04-11 12:00:00,78.67,78.67,78.56,78.63,620020.0,74.6415,74.6415,74.5371,74.6035,620020.0
2024-04-11 13:00:00,78.63,78.72,78.55,78.71,762941.0,74.6035,74.6889,74.5276,74.6794,762941.0
2024-04-11 14:00:00,78.72,78.81,78.62,78.62,635253.0,74.6889,74.7743,74.594,74.594,635253.0
2024-04-11 15:00:00,78.63,78.72,78.62,78.67,3194558.0,74.6035,74.6889,74.594,74.6415,3194558.0
2024-04-12 09:30:00,78.95,78.95,78.8,78.87,233519.0,74.9071,74.9071,74.7648,74.8312,233519.0
2024-04-12 10:00:00,78.87,78.94,78.8,78.82,784906.0,74.8312,74.8977,74.7648,74.7838,784906.0
2024-04-12 11:00:00,78.82,78.87,78.79,78.81,908721.0,74.7838,74.8312,74.7553,74.7743,908721.0
2024-04-12 12:00:00,78.82,78.86,78.79,78.85,481844.0,74.7838,74.8218,74.7553,74.8123,481844.0
2024-04-12 13:00:00,78.86,78.94,78.84,78.91,742878.0,74.8218,74.8977,74.8028,74.8692,742878.0
2024-04-12 14:00:00,78.9,78.92,78.88,78.9,1866618.0,74.8597,74.8787,74.8407,74.8597,1866618.0
2024-04-12 15:00:00,78.91,78.91,78.8,78.81,1397615.0,74.8692,74.8692,74.7648,74.7743,1397615.0
2024-04-15 09:30:00,78.4,78.46,78.32,78.37,264007.0,74.3853,74.4422,74.3094,74.3568,264007.0
2024-04-15 10:00:00,78.38,78.4,78.19,78.25,1617127.0,74.3663,74.3853,74.1861,74.243,1617127.0
2024-04-15 11:00:00,78.25,78.29,78.19,78.25,491118.0,74.243,74.2809,74.1861,74.243,491118.0
2024-04-15 12:00:00,78.25,78.31,78.24,78.25,420286.0,74.243,74.2999,74.2335,74.243,420286.0
2024-04-15 13:00:00,78.25,78.27,78.19,78.26,610474.0,74.243,74.262,74.1861,74.2525,610474.0
2024-04-15 14:00:00,78.26,78.26,78.13,78.2,868166.0,74.2525,74.2525,74.1291,74.1956,868166.0
2024-04-15 15:00:00,78.2,78.21,78.15,78.2,1445657.0,74.1956,74.205,74.1481,74.1956,1445657.0
2024-04-16 09:30:00,78.0,78.01,77.84,77.95,982143.0,74.0058,74.0153,73.854,73.9584,982143.0
2024-04-16 10:00:00,77.95,78.02,77.89,78.0,1936058.0,73.9584,74.0248,73.9014,74.0058,1936058.0
2024-04-16 11:00:00,77.99,78.04,77.96,77.99,914474.0,73.9963,74.0437,73.9678,73.9963,914474.0
2024-04-16 12:00:00,77.99,78.04,77.93,77.95,488379.0,73.9963,74.0437,73.9394,73.9584,488379.0
2024-04-16 13:00:00,77.94,77.97,77.8,77.91,1911334.0,73.9489,73.9773,73.816,73.9204,1911334.0
2024-04-16 14:00:00,77.9,78.04,77.88,78.03,939848.0,73.9109,74.0437,73.8919,74.0343,939848.0
2024-04-16 15:00:00,78.03,78.04,77.96,78.0,1213007.0,74.0343,74.0437,73.9678,74.0058,1213007.0
2024-04-17 09:30:00,78.2,78.37,78.19,78.22,434158.0,74.1956,74.3568,74.1861,74.2145,434158.0
2024-04-17 10:00:00,78.22,78.28,78.19,78.25,1086205.0,74.2145,74.2715,74.1861,74.243,1086205.0
2024-04-17 11:00:00,78.25,78.32,78.21,78.31,1311630.0,74.243,74.3094,74.205,74.2999,1311630.0
2024-04-17 12:00:00,78.31,78.33,78.27,78.31,2717463.0,74.2999,74.3189,74.262,74.2999,2717463.0
2024-04-17 13:00:00,78.31,78.45,78.28,78.44,894211.0,74.2999,74.4327,74.2715,74.4233,894211.0
2024-04-17 14:00:00,78.44,78.46,78.36,78.37,610936.0,74.4233,74.4422,74.3474,74.3568,610936.0
2024-04-17 15:00:00,78.37,78.39,78.3,78.34,1595768.0,74.3568,74.3758,74.2904,74.3284,1595768.0
2024-04-18 09:30:00,78.26,78.39,78.16,78.2,323266.0,74.2525,74.3758,74.1576,74.1956,323266.0
2024-04-18 10:00:00,78.2,78.26,78.17,78.23,2788753.0,74.1956,74.2525,74.1671,74.224,2788753.0
2024-04-18 11:00:00,78.23,78.26,78.16,78.17,1435528.0,74.224,74.2525,74.1576,74.1671,1435528.0
2024-04-18 12:00:00,78.17,78.21,78.1,78.15,1158608.0,74.1671,74.205,74.1007,74.1481,1158608.0
2024-04-18 13:00:00,78.14,78.19,78.1,78.15,520334.0,74.1386,74.1861,74.1007,74.1481,520334.0
2024-04-18 14:00:00,78.15,78.17,78.1,78.11,577822.0,74.1481,74.1671,74.1007,74.1102,577822.0
2024-04-18 15:00:00,78.11,78.19,78.1,78.15,816137.0,74.1102,74.1861,74.1007,74.1481,816137.0
2024-04-19 09:30:00,78.32,78.39,78.27,78.29,537274.0,74.3094,74.3758,74.262,74.2809,537274.0
2024-04-19 10:00:00,78.28,78.31,78.23,78.31,965252.0,74.2715,74.2999,74.224,74.2999,965252.0
2024-04-19 11:00:00,78.31,78.38,78.28,78.36,353135.0,74.2999,74.3663,74.2715,74.3474,353135.0
2024-04-19 12:00:00,78.37,78.37,78.26,78.3,1036211.0,74.3568,74.3568,74.2525,74.2904,1036211.0
2024-04-19 13:00:00,78.3,78.3,78.23,78.24,1579418.0,74.2904,74.2904,74.224,74.2335,1579418.0
2024-04-19 14:00:00,78.23,78.31,78.22,78.3,2423388.0,74.224,74.2999,74.2145,74.2904,2423388.0
2024-04-19 15:00:00,78.3,78.31,78.23,78.25,1613460.0,74.2904,74.2999,74.224,74.243,1613460.0
2024-04-22 09:30:00,78.24,78.3,78.24,78.29,213316.0,74.2335,74.2904,74.2335,74.2809,213316.0
2024-04-22 10:00:00,78.28,78.38,78.25,78.34,769294.0,74.2715,74.3663,74.243,74.3284,769294.0
2024-04-22 11:00:00,78.34,78.4,78.31,78.4,272007.0,74.3284,74.3853,74.2999,74.3853,272007.0
2024-04-22 12:00:00,78.4,78.43,78.38,78.42,300509.0,74.3853,74.4138,74.3663,74.4043,300509.0
2024-04-22 13:00:00,78.42,78.44,78.39,78.42,483222.0,74.4043,74.4233,74.3758,74.4043,483222.0
2024-04-22 14:00:00,78.42,78.43,78.37,78.42,343673.0,74.4043,74.4138,74.3568,74.4043,343673.0
2024-04-22 15:00:00,78.41,78.44,78.4,78.42,1996343.0,74.3948,74.4233,74.3853,74.4043,1996343.0
2024-04-23 09:30:00,78.39,78.68,78.31,78.65,1169049.0,74.3758,74.651,74.2999,74.6225,1169049.0
2024-04-23 10:00:00,78.64,78.79,78.61,78.7,1282168.0,74.613,74.7553,74.5846,74.6699,1282168.0
2024-04-23 11:00:00,78.7,78.71,78.66,78.69,701476.0,74.6699,74.6794,74.632,74.6605,701476.0
2024-04-23 12:00:00,78.69,78.77,78.68,78.75,436618.0,74.6605,74.7364,74.651,74.7174,436618.0
2024-04-23 13:00:00,78.75,78.81,78.7,78.7,807673.0,74.7174,74.7743,74.6699,74.6699,807673.0
2024-04-23 14:00:00,78.7,78.74,78.64,78.66,1358409.0,74.6699,74.7079,74.613,74.632,1358409.0
2024-04-23 15:00:00,78.65,78.67,78.57,78.59,2940844.0,74.6225,74.6415,74.5466,74.5656,2940844.0
2024-04-24 09:30:00,78.57,78.57,78.34,78.36,339002.0,74.5466,74.5466,74.3284,74.3474,339002.0
2024-04-24 10:00:00,78.35,78.37,78.25,78.31,940509.0,74.3379,74.3568,74.243,74.2999,940509.0
2024-04-24 11:00:00,78.33,78.38,78.31,78.33,519478.0,74.3189,74.3663,74.2999,74.3189,519478.0
2024-04-24 12:00:00,78.33,78.37,78.32,78.36,1483319.0,74.3189,74.3568,74.3094,74.3474,1483319.0
2024-04-24 13:00:00,78.37,78.39,78.3,78.35,955456.0,74.3568,74.3758,74.2904,74.3379,955456.0
2024-04-24 14:00:00,78.36,78.37,78.28,78.33,553373.0,74.3474,74.3568,74.2715,74.3189,553373.0
2024-04-24 15:00:00,78.32,78.4,78.31,78.4,2402444.0,74.3094,74.3853,74.2999,74.3853,2402444.0
2024-04-25 09:30:00,78.03,78.03,77.86,77.91,1831281.0,74.0343,74.0343,73.873,73.9204,1831281.0
2024-04-25 10:00:00,77.92,78.06,77.88,78.04,1149955.0,73.9299,74.0627,73.8919,74.0437,1149955.0
2024-04-25 11:00:00,78.04,78.15,78.01,78.15,1052962.0,74.0437,74.1481,74.0153,74.1481,1052962.0
2024-04-25 12:00:00,78.14,78.21,78.1,78.17,272648.0,74.1386,74.205,74.1007,74.1671,272648.0
2024-04-25 13:00:00,78.17,78.2,78.14,78.19,1373275.0,74.1671,74.1956,74.1386,74.1861,1373275.0
2024-04-25 14:00:00,78.2,78.2,78.12,78.19,1137878.0,74.1956,74.1956,74.1196,74.1861,1137878.0
2024-04-25 15:00:00,78.18,78.23,78.18,78.21,441180.0,74.1766,74.224,74.1766,74.205,441180.0
2024-04-26 09:30:00,78.46,78.52,78.39,78.49,481175.0,74.4422,74.4992,74.3758,74.4707,481175.0
2024-04-26 10:00:00,78.5,78.53,78.41,78.41,774884.0,74.4802,74.5087,74.3948,74.3948,774884.0
2024-04-26 11:00:00,78.42,78.45,78.39,78.41,187176.0,74.4043,74.4327,74.3758,74.3948,187176.0
2024-04-26 12:00:00,78.42,78.46,78.39,78.44,332563.0,74.4043,74.4422,74.3758,74.4233,332563.0
2024-04-26 13:00:00,78.45,78.45,78.39,78.4,218421.0,74.4327,74.4327,74.3758,74.3853,218421.0
2024-04-26 14:00:00,78.4,78.42,78.38,78.39,1469995.0,74.3853,74.4043,74.3663,74.3758,1469995.0
2024-04-26 15:00:00,78.39,78.42,78.38,78.41,921467.0,74.3758,74.4043,74.3663,74.3948,921467.0
2024-04-29 09:30:00,78.51,78.67,78.51,78.55,259537.0,74.4897,74.6415,74.4897,74.5276,259537.0
2024-04-29 10:00:00,78.55,78.73,78.54,78.71,1211850.0,74.5276,74.6984,74.5181,74.6794,1211850.0
2024-04-29 11:00:00,78.72,78.74,78.64,78.64,906670.0,74.6889,74.7079,74.613,74.613,906670.0
2024-04-29 12:00:00,78.64,78.72,78.63,78.7,320977.0,74.613,74.6889,74.6035,74.6699,320977.0
2024-04-29 13:00:00,78.7,78.73,78.68,78.7,216101.0,74.6699,74.6984,74.651,74.6699,216101.0
2024-04-29 14:00:00,78.7,78.74,78.69,78.72,765966.0,74.6699,74.7079,74.6605,74.6889,765966.0
2024-04-29 15:00:00,78.71,78.71,78.58,78.69,1561153.0,74.6794,74.6794,74.5561,74.6605,1561153.0
2024-04-30 09:30:00,78.49,78.5,78.39,78.44,1045451.0,74.4707,74.4802,74.3758,74.4233,1045451.0
2024-04-30 10:00:00,78.42,78.53,78.42,78.46,1472739.0,74.4043,74.5087,74.4043,74.4422,1472739.0
2024-04-30 11:00:00,78.47,78.51,78.41,78.49,1136990.0,74.4517,74.4897,74.3948,74.4707,1136990.0
2024-04-30 12:00:00,78.48,78.5,78.4,78.44,1029713.0,74.4612,74.4802,74.3853,74.4233,1029713.0
2024-04-30 13:00:00,78.44,78.45,78.42,78.44,250023.0,74.4233,74.4327,74.4043,74.4233,250023.0
2024-04-30 14:00:00,78.44,78.47,78.34,78.35,227891.0,74.4233,74.4517,74.3284,74.3379,227891.0
2024-04-30 15:00:00,78.36,78.38,78.29,78.35,2126993.0,74.3474,74.3663,74.2809,74.3379,2126993.0
2024-05-01 09:30:00,78.14,78.24,78.14,78.18,1479161.0,74.4148,74.5101,74.4148,74.4529,1479161.0
2024-05-01 10:00:00,78.18,78.3,78.08,78.17,1337692.0,74.4529,74.5672,74.3577,74.4434,1337692.0
2024-05-01 11:00:00,78.17,78.22,78.14,78.18,580098.0,74.4434,74.491,74.4148,74.4529,580098.0
2024-05-01 12:00:00,78.17,78.19,78.14,78.17,715960.0,74.4434,74.4625,74.4148,74.4434,715960.0
2024-05-01 13:00:00,78.17,78.22,78.13,78.2,500757.0,74.4434,74.491,74.4053,74.472,500757.0
2024-05-01 14:00:00,78.2,78.64,78.09,78.58,3073038.0,74.472,74.891,74.3672,74.8339,3073038.0
2024-05-01 15:00:00,78.59,78.6,78.33,78.34,1308508.0,74.8434,74.8529,74.5958,74.6053,1308508.0
2024-05-02 09:30:00,78.4,78.5,78.34,78.47,409004.0,74.6624,74.7577,74.6053,74.7291,409004.0
2024-05-02 10:00:00,78.48,78.52,78.37,78.51,960729.0,74.7386,74.7767,74.6339,74.7672,960729.0
2024-05-02 11:00:00,78.51,78.64,78.49,78.64,997744.0,74.7672,74.891,74.7481,74.891,997744.0
2024-05-02 12:00:00,78.63,78.7,78.62,78.69,905155.0,74.8815,74.9481,74.872,74.9386,905155.0
2024-05-02 13:00:00,78.69,78.78,78.68,78.77,631552.0,74.9386,75.0243,74.9291,75.0148,631552.0
2024-05-02 14:00:00,78.77,78.84,78.75,78.84,878770.0,75.0148,75.0815,74.9958,75.0815,878770.0
2024-05-02 15:00:00,78.83,78.84,78.77,78.81,979932.0,75.0719,75.0815,75.0148,75.0529,979932.0
2024-05-03 09:30:00,79.28,79.38,79.21,79.23,726910.0,75.5005,75.5957,75.4338,75.4529,726910.0
2024-05-03 10:00:00,79.24,79.53,79.03,79.13,2141249.0,75.4624,75.7386,75.2624,75.3576,2141249.0
2024-05-03 11:00:00,79.13,79.21,79.12,79.2,1070704.0,75.3576,75.4338,75.3481,75.4243,1070704.0
2024-05-03 12:00:00,79.19,79.24,79.16,79.19,476515.0,75.4148,75.4624,75.3862,75.4148,476515.0
2024-05-03 13:00:00,79.19,79.23,79.17,79.22,495312.0,75.4148,75.4529,75.3957,75.4433,495312.0
2024-05-03 14:00:00,79.21,79.28,79.2,79.27,574012.0,75.4338,75.5005,75.4243,75.491,574012.0
2024-05-03 15:00:00,79.26,79.29,79.23,79.26,1070758.0,75.4814,75.51,75.4529,75.4814,1070758.0
2024-05-06 09:30:00,79.35,79.35,79.29,79.31,1023917.0,75.5672,75.5672,75.51,75.5291,1023917.0
2024-05-06 10:00:00,79.31,79.36,79.31,79.34,1021913.0,75.5291,75.5767,75.5291,75.5576,1021913.0
2024-05-06 11:00:00,79.34,79.36,79.28,79.34,941829.0,75.5576,75.5767,75.5005,75.5576,941829.0
2024-05-06 12:00:00,79.34,79.37,79.32,79.37,578684.0,75.5576,75.5862,75.5386,75.5862,578684.0
2024-05-06 13:00:00,79.37,79.4,79.35,79.39,641560.0,75.5862,75.6148,75.5672,75.6052,641560.0
2024-05-06 14:00:00,79.39,79.42,79.34,79.38,302621.0,75.6052,75.6338,75.5576,75.5957,302621.0
2024-05-06 15:00:00,79.38,79.39,79.33,79.39,967675.0,75.5957,75.6052,75.5481,75.6052,967675.0
2024-05-07 09:30:00,79.52,79.59,79.51,79.52,687409.0,75.729,75.7957,75.7195,75.729,687409.0
2024-05-07 10:00:00,79.52,79.6,79.52,79.56,1879828.0,75.729,75.8052,75.729,75.7671,1879828.0
2024-05-07 11:00:00,79.56,79.64,79.55,79.63,314499.0,75.7671,75.8433,75.7576,75.8338,314499.0
2024-05-07 12:00:00,79.63,79.63,79.55,79.59,296720.0,75.8338,75.8338,75.7576,75.7957,296720.0
2024-05-07 13:00:00,79.59,79.61,79.48,79.48,296457.0,75.7957,75.8148,75.691,75.691,296457.0
2024-05-07 14:00:00,79.48,79.51,79.4,79.42,591474.0,75.691,75.7195,75.6148,75.6338,591474.0
2024-05-07 15:00:00,79.42,79.44,79.38,79.41,1621230.0,75.6338,75.6529,75.5957,75.6243,1621230.0
2024-05-08 09:30:00,79.21,79.31,79.21,79.27,851487.0,75.4338,75.5291,75.4338,75.491,851487.0
2024-05-08 10:00:00,79.26,79.35,79.26,79.3,570886.0,75.4814,75.5672,75.4814,75.5195,570886.0
2024-05-08 11:00:00,79.31,79.35,79.28,79.33,372421.0,75.5291,75.5672,75.5005,75.5481,372421.0
2024-05-08 12:00:00,79.33,79.34,79.28,79.31,544247.0,75.5481,75.5576,75.5005,75.5291,544247.0
2024-05-08 13:00:00,79.31,79.33,79.26,79.28,464714.0,75.5291,75.5481,75.4814,75.5005,464714.0
2024-05-08 14:00:00,79.29,79.29,79.25,79.26,758823.0,75.51,75.51,75.4719,75.4814,758823.0
2024-05-08 15:00:00,79.26,79.28,79.24,79.24,16003297.0,75.4814,75.5005,75.4624,75.4624,16003297.0
2024-05-09 09:30:00,79.23,79.24,79.17,79.19,1093562.0,75.4529,75.4624,75.3957,75.4148,1093562.0
2024-05-09 10:00:00,79.19,79.32,79.18,79.28,1356540.0,75.4148,75.5386,75.4053,75.5005,1356540.0
2024-05-09 11:00:00,79.28,79.31,79.23,79.25,299537.0,75.5005,75.5291,75.4529,75.4719,299537.0
2024-05-09 12:00:00,79.25,79.26,79.22,79.24,886763.0,75.4719,75.4814,75.4433,75.4624,886763.0
2024-05-09 13:00:00,79.24,79.37,79.2,79.36,1413297.0,75.4624,75.5862,75.4243,75.5767,1413297.0
2024-05-09 14:00:00,79.36,79.4,79.34,79.4,437442.0,75.5767,75.6148,75.5576,75.6148,437442.0
2024-05-09 15:00:00,79.4,79.4,79.33,79.34,6817138.0,75.6148,75.6148,75.5481,75.5576,6817138.0
2024-05-10 09:30:00,79.25,79.26,79.19,79.25,180095.0,75.4719,75.4814,75.4148,75.4719,180095.0
2024-05-10 10:00:00,79.24,79.25,79.1,79.11,1175849.0,75.4624,75.4719,75.3291,75.3386,1175849.0
2024-05-10 11:00:00,79.11,79.15,79.1,79.15,1752953.0,75.3386,75.3767,75.3291,75.3767,1752953.0
2024-05-10 12:00:00,79.15,79.15,79.07,79.09,529670.0,75.3767,75.3767,75.3005,75.3195,529670.0
2024-05-10 13:00:00,79.09,79.14,79.08,79.11,474942.0,75.3195,75.3672,75.31,75.3386,474942.0
2024-05-10 14:00:00,79.11,79.12,79.08,79.11,2397349.0,75.3386,75.3481,75.31,75.3386,2397349.0
2024-05-10 15:00:00,79.11,79.15,79.09,79.13,1244638.0,75.3386,75.3767,75.3195,75.3576,1244638.0
2024-05-13 09:30:00,79.31,79.35,79.29,79.3,190614.0,75.5291,75.5672,75.51,75.5195,190614.0
2024-05-13 10:00:00,79.3,79.32,79.27,79.29,1481184.0,75.5195,75.5386,75.491,75.51,1481184.0
2024-05-13 11:00:00,79.29,79.29,79.18,79.2,403501.0,75.51,75.51,75.4053,75.4243,403501.0
2024-05-13 12:00:00,79.2,79.24,79.19,79.23,175862.0,75.4243,75.4624,75.4148,75.4529,175862.0
2024-05-13 13:00:00,79.23,79.26,79.23,79.24,632614.0,75.4529,75.4814,75.4529,75.4624,632614.0
2024-05-13 14:00:00,79.25,79.25,79.19,79.23,1495351.0,75.4719,75.4719,75.4148,75.4529,1495351.0
2024-05-13 15:00:00,79.23,79.23,79.15,79.17,1467404.0,75.4529,75.4529,75.3767,75.3957,1467404.0
2024-05-14 09:30:00,79.28,79.37,79.28,79.35,129252.0,75.5005,75.5862,75.5005,75.5672,129252.0
2024-05-14 10:00:00,79.35,79.38,79.26,79.35,359985.0,75.5672,75.5957,75.4814,75.5672,359985.0
2024-05-14 11:00:00,79.35,79.37,79.29,79.31,1465947.0,75.5672,75.5862,75.51,75.5291,1465947.0
2024-05-14 12:00:00,79.31,79.4,79.3,79.4,236029.0,75.5291,75.6148,75.5195,75.6148,236029.0
2024-05-14 13:00:00,79.4,79.41,79.35,79.39,460900.0,75.6148,75.6243,75.5672,75.6052,460900.0
2024-05-14 14:00:00,79.38,79.44,79.38,79.42,689830.0,75.5957,75.6529,75.5957,75.6338,689830.0
2024-05-14 15:00:00,79.42,79.44,79.34,79.35,2111924.0,75.6338,75.6529,75.5576,75.5672,2111924.0
2024-05-15 09:30:00,79.89,79.89,79.71,79.75,1072546.0,76.0814,76.0814,75.91,75.9481,1072546.0
2024-05-15 10:00:00,79.76,79.87,79.74,79.84,2249532.0,75.9576,76.0624,75.9386,76.0338,2249532.0
2024-05-15 11:00:00,79.84,79.92,79.84,79.89,311424.0,76.0338,76.11,76.0338,76.0814,311424.0
2024-05-15 12:00:00,79.88,80.0,79.86,79.99,1589475.0,76.0719,76.1862,76.0528,76.1766,1589475.0
2024-05-15 13:00:00,80.0,80.01,79.98,79.98,1513291.0,76.1862,76.1957,76.1671,76.1671,1513291.0
2024-05-15 14:00:00,79.98,79.99,79.9,79.93,1757334.0,76.1671,76.1766,76.0909,76.1195,1757334.0
2024-05-15 15:00:00,79.92,79.97,79.89,79.94,1866920.0,76.11,76.1576,76.0814,76.129,1866920.0
2024-05-16 09:30:00,80.0,80.02,79.85,79.87,1431362.0,76.1862,76.2052,76.0433,76.0624,1431362.0
2024-05-16 10:00:00,79.87,79.98,79.86,79.97,310387.0,76.0624,76.1671,76.0528,76.1576,310387.0
2024-05-16 11:00:00,79.97,79.97,79.91,79.91,377482.0,76.1576,76.1576,76.1005,76.1005,377482.0
2024-05-16 12:00:00,79.91,79.92,79.87,79.9,398203.0,76.1005,76.11,76.0624,76.0909,398203.0
2024-05-16 13:00:00,79.9,79.9,79.86,79.89,182619.0,76.0909,76.0909,76.0528,76.0814,182619.0
2024-05-16 14:00:00,79.89,79.9,79.84,79.86,1310131.0,76.0814,76.0909,76.0338,76.0528,1310131.0
2024-05-16 15:00:00,79.86,79.89,79.84,79.87,2294758.0,76.0528,76.0814,76.0338,76.0624,2294758.0
2024-05-17 09:30:00,79.73,79.81,79.73,79.81,273435.0,75.929,76.0052,75.929,76.0052,273435.0
2024-05-17 10:00:00,79.81,79.89,79.8,79.89,821076.0,76.0052,76.0814,75.9957,76.0814,821076.0
2024-05-17 11:00:00,79.89,79.89,79.77,79.8,767664.0,76.0814,76.0814,75.9671,75.9957,767664.0
2024-05-17 12:00:00,79.8,79.81,79.74,79.74,513316.0,75.9957,76.0052,75.9386,75.9386,513316.0
2024-05-17 13:00:00,79.75,79.77,79.74,79.76,1373282.0,75.9481,75.9671,75.9386,75.9576,1373282.0
2024-05-17 14:00:00,79.75,79.77,79.73,79.75,361023.0,75.9481,75.9671,75.929,75.9481,361023.0
2024-05-17 15:00:00,79.75,79.77,79.73,79.77,778140.0,75.9481,75.9671,75.929,75.9671,778140.0
2024-05-20 09:30:00,79.65,79.75,79.65,79.74,156521.0,75.8528,75.9481,75.8528,75.9386,156521.0
2024-05-20 10:00:00,79.75,79.75,79.68,79.7,899613.0,75.9481,75.9481,75.8814,75.9005,899613.0
2024-05-20 11:00:00,79.71,79.72,79.67,79.7,392810.0,75.91,75.9195,75.8719,75.9005,392810.0
2024-05-20 12:00:00,79.7,79.72,79.67,79.71,914697.0,75.9005,75.9195,75.8719,75.91,914697.0
2024-05-20 13:00:00,79.71,79.74,79.7,79.73,505492.0,75.91,75.9386,75.9005,75.929,505492.0
2024-05-20 14:00:00,79.73,79.75,79.7,79.72,593579.0,75.929,75.9481,75.9005,75.9195,593579.0
2024-05-20 15:00:00,79.71,79.73,79.68,79.7,921838.0,75.91,75.929,75.8814,75.9005,921838.0
2024-05-21 09:30:00,79.81,79.89,79.8,79.86,492137.0,76.0052,76.0814,75.9957,76.0528,492137.0
2024-05-21 10:00:00,79.87,79.88,79.79,79.81,431246.0,76.0624,76.0719,75.9862,76.0052,431246.0
2024-05-21 11:00:00,79.81,79.85,79.79,79.84,233694.0,76.0052,76.0433,75.9862,76.0338,233694.0
2024-05-21 12:00:00,79.84,79.86,79.81,79.85,188792.0,76.0338,76.0528,76.0052,76.0433,188792.0
2024-05-21 13:00:00,79.84,79.85,79.8,79.83,203471.0,76.0338,76.0433,75.9957,76.0243,203471.0
2024-05-21 14:00:00,79.83,79.83,79.79,79.8,402616.0,76.0243,76.0243,75.9862,75.9957,402616.0
2024-05-21 15:00:00,79.79,79.82,79.77,79.81,607338.0,75.9862,76.0147,75.9671,76.0052,607338.0
2024-05-22 09:30:00,79.67,79.71,79.61,79.69,121642.0,75.8719,75.91,75.8148,75.8909,121642.0
2024-05-22 10:00:00,79.69,79.77,79.65,79.77,245764.0,75.8909,75.9671,75.8528,75.9671,245764.0
2024-05-22 11:00:00,79.77,79.78,79.71,79.74,1352936.0,75.9671,75.9767,75.91,75.9386,1352936.0
2024-05-22 12:00:00,79.74,79.76,79.72,79.73,280989.0,75.9386,75.9576,75.9195,75.929,280989.0
2024-05-22 13:00:00,79.73,79.76,79.67,79.72,213466.0,75.929,75.9576,75.8719,75.9195,213466.0
2024-05-22 14:00:00,79.73,79.74,79.63,79.65,473345.0,75.929,75.9386,75.8338,75.8528,473345.0
2024-05-22 15:00:00,79.65,79.69,79.64,79.67,605785.0,75.8528,75.8909,75.8433,75.8719,605785.0
2024-05-23 09:30:00,79.79,79.79,79.41,79.45,1551880.0,75.9862,75.9862,75.6243,75.6624,1551880.0
2024-05-23 10:00:00,79.45,79.49,79.33,79.38,860019.0,75.6624,75.7005,75.5481,75.5957,860019.0
2024-05-23 11:00:00,79.38,79.41,79.34,79.39,509202.0,75.5957,75.6243,75.5576,75.6052,509202.0
2024-05-23 12:00:00,79.39,79.44,79.39,79.42,1485805.0,75.6052,75.6529,75.6052,75.6338,1485805.0
2024-05-23 13:00:00,79.42,79.45,79.38,79.43,664203.0,75.6338,75.6624,75.5957,75.6433,664203.0
2024-05-23 14:00:00,79.43,79.47,79.41,79.42,599075.0,75.6433,75.6814,75.6243,75.6338,599075.0
2024-05-23 15:00:00,79.42,79.45,79.4,79.41,873766.0,75.6338,75.6624,75.6148,75.6243,873766.0
2024-05-24 09:30:00,79.39,79.45,79.36,79.44,207748.0,75.6052,75.6624,75.5767,75.6529,207748.0
2024-05-24 10:00:00,79.45,79.51,79.44,79.5,654930.0,75.6624,75.7195,75.6529,75.71,654930.0
2024-05-24 11:00:00,79.49,79.55,79.46,79.48,273251.0,75.7005,75.7576,75.6719,75.691,273251.0
2024-05-24 12:00:00,79.48,79.54,79.48,79.5,450202.0,75.691,75.7481,75.691,75.71,450202.0
2024-05-24 13:00:00,79.5,79.55,79.49,79.52,133959.0,75.71,75.7576,75.7005,75.729,133959.0
2024-05-24 14:00:00,79.53,79.57,79.52,79.55,229513.0,75.7386,75.7767,75.729,75.7576,229513.0
2024-05-24 15:00:00,79.55,79.56,79.52,79.56,230150.0,75.7576,75.7671,75.729,75.7671,230150.0
2024-05-28 09:30:00,79.68,79.68,79.55,79.56,373360.0,75.8814,75.8814,75.7576,75.7671,373360.0
2024-05-28 10:00:00,79.56,79.56,79.48,79.53,520575.0,75.7671,75.7671,75.691,75.7386,520575.0
2024-05-28 11:00:00,79.53,79.53,79.42,79.44,615826.0,75.7386,75.7386,75.6338,75.6529,615826.0
2024-05-28 12:00:00,79.44,79.46,79.4,79.4,1361956.0,75.6529,75.6719,75.6148,75.6148,1361956.0
2024-05-28 13:00:00,79.4,79.41,79.23,79.23,1107873.0,75.6148,75.6243,75.4529,75.4529,1107873.0
2024-05-28 14:00:00,79.23,79.27,79.21,79.22,592894.0,75.4529,75.491,75.4338,75.4433,592894.0
2024-05-28 15:00:00,79.22,79.24,79.2,79.23,3460729.0,75.4433,75.4624,75.4243,75.4529,3460729.0
2024-05-29 09:30:00,79.07,79.07,78.93,79.01,439878.0,75.3005,75.3005,75.1672,75.2434,439878.0
2024-05-29 10:00:00,79.01,79.03,78.92,78.95,1205984.0,75.2434,75.2624,75.1576,75.1862,1205984.0
2024-05-29 11:00:00,78.95,78.95,78.89,78.91,641366.0,75.1862,75.1862,75.1291,75.1481,641366.0
2024-05-29 12:00:00,78.91,78.93,78.87,78.88,716723.0,75.1481,75.1672,75.11,75.1196,716723.0
2024-05-29 13:00:00,78.88,78.91,78.81,78.9,1788623.0,75.1196,75.1481,75.0529,75.1386,1788623.0
2024-05-29 14:00:00,78.9,78.92,78.87,78.88,418066.0,75.1386,75.1576,75.11,75.1196,418066.0
2024-05-29 15:00:00,78.87,78.95,78.86,78.91,1127291.0,75.11,75.1862,75.1005,75.1481,1127291.0
2024-05-30 09:30:00,79.21,79.21,79.12,79.2,98931.0,75.4338,75.4338,75.3481,75.4243,98931.0
2024-05-30 10:00:00,79.21,79.25,79.18,79.24,387331.0,75.4338,75.4719,75.4053,75.4624,387331.0
2024-05-30 11:00:00,79.25,79.3,79.24,79.3,303060.0,75.4719,75.5195,75.4624,75.5195,303060.0
2024-05-30 12:00:00,79.3,79.31,79.27,79.28,787944.0,75.5195,75.5291,75.491,75.5005,787944.0
2024-05-30 13:00:00,79.28,79.31,79.27,79.29,318821.0,75.5005,75.5291,75.491,75.51,318821.0
2024-05-30 14:00:00,79.29,79.29,79.24,79.25,646527.0,75.51,75.51,75.4624,75.4719,646527.0
2024-05-30 15:00:00,79.26,79.3,79.22,79.3,1297871.0,75.4814,75.5195,75.4433,75.5195,1297871.0
2024-05-31 09:30:00,79.46,79.66,79.46,79.58,134400.0,75.6719,75.8624,75.6719,75.7862,134400.0
2024-05-31 10:00:00,79.59,79.62,79.54,79.59,805935.0,75.7957,75.8243,75.7481,75.7957,805935.0
2024-05-31 11:00:00,79.59,79.61,79.48,79.51,657356.0,75.7957,75.8148,75.691,75.7195,657356.0
2024-05-31 12:00:00,79.5,79.51,79.46,79.47,313405.0,75.71,75.7195,75.6719,75.6814,313405.0
2024-05-31 13:00:00,79.47,79.51,79.46,79.5,134979.0,75.6814,75.7195,75.6719,75.71,134979.0
2024-05-31 14:00:00,79.51,79.57,79.5,79.53,1164156.0,75.7195,75.7767,75.71,75.7386,1164156.0
2024-05-31 15:00:00,79.53,79.65,79.51,79.64,1202213.0,75.7386,75.8528,75.7195,75.8433,1202213.0
2024-06-03 09:30:00,79.45,79.52,79.45,79.5,150760.0,75.9463,76.0132,75.9463,75.9941,150760.0
2024-06-03 10:00:00,79.51,79.74,79.51,79.69,576014.0,76.0037,76.2235,76.0037,76.1757,576014.0
2024-06-03 11:00:00,79.69,79.72,79.65,79.69,1533121.0,76.1757,76.2044,76.1375,76.1757,1533121.0
2024-06-03 12:00:00,79.69,79.7,79.64,79.69,520612.0,76.1757,76.1853,76.1279,76.1757,520612.0
2024-06-03 13:00:00,79.69,79.71,79.68,79.7,830786.0,76.1757,76.1949,76.1662,76.1853,830786.0
2024-06-03 14:00:00,79.7,79.72,79.67,79.69,260361.0,76.1853,76.2044,76.1566,76.1757,260361.0
2024-06-03 15:00:00,79.7,79.73,79.68,79.73,572406.0,76.1853,76.214,76.1662,76.214,572406.0
2024-06-04 09:30:00,79.84,79.95,79.84,79.91,2909780.0,76.3191,76.4243,76.3191,76.386,2909780.0
2024-06-04 10:00:00,79.93,80.06,79.84,79.9,611689.0,76.4052,76.5294,76.3191,76.3765,611689.0
2024-06-04 11:00:00,79.89,79.95,79.88,79.95,630016.0,76.3669,76.4243,76.3574,76.4243,630016.0
2024-06-04 12:00:00,79.95,80.0,79.93,79.99,730957.0,76.4243,76.4721,76.4052,76.4625,730957.0
2024-06-04 13:00:00,79.98,80.08,79.97,80.04,548605.0,76.4529,76.5485,76.4434,76.5103,548605.0
2024-06-04 14:00:00,80.04,80.04,79.96,79.97,343005.0,76.5103,76.5103,76.4338,76.4434,343005.0
2024-06-04 15:00:00,79.97,80.01,79.94,79.99,810680.0,76.4434,76.4816,76.4147,76.4625,810680.0
2024-06-05 09:30:00,80.1,80.18,80.03,80.16,628054.0,76.5677,76.6441,76.5007,76.625,628054.0
2024-06-05 10:00:00,80.15,80.16,79.83,80.01,2004010.0,76.6154,76.625,76.3096,76.4816,2004010.0
2024-06-05 11:00:00,80.01,80.18,80.0,80.13,889463.0,76.4816,76.6441,76.4721,76.5963,889463.0
2024-06-05 12:00:00,80.13,80.14,80.09,80.1,1496395.0,76.5963,76.6059,76.5581,76.5677,1496395.0
2024-06-05 13:00:00,80.09,80.13,80.09,80.12,700153.0,76.5581,76.5963,76.5581,76.5868,700153.0
2024-06-05 14:00:00,80.12,80.15,80.09,80.15,2129964.0,76.5868,76.6154,76.5581,76.6154,2129964.0
2024-06-05 15:00:00,80.15,80.2,80.14,80.18,732789.0,76.6154,76.6632,76.6059,76.6441,732789.0
2024-06-06 09:30:00,79.96,80.2,79.96,80.14,120243.0,76.4338,76.6632,76.4338,76.6059,120243.0
2024-06-06 10:00:00,80.14,80.18,80.08,80.12,208148.0,76.6059,76.6441,76.5485,76.5868,208148.0
2024-06-06 11:00:00,80.12,80.2,80.11,80.16,665051.0,76.5868,76.6632,76.5772,76.625,665051.0
2024-06-06 12:00:00,80.15,80.16,80.11,80.12,546279.0,76.6154,76.625,76.5772,76.5868,546279.0
2024-06-06 13:00:00,80.11,80.17,80.11,80.16,578639.0,76.5772,76.6346,76.5772,76.625,578639.0
2024-06-06 14:00:00,80.16,80.19,80.14,80.18,423300.0,76.625,76.6537,76.6059,76.6441,423300.0
2024-06-06 15:00:00,80.18,80.21,80.15,80.16,831025.0,76.6441,76.6728,76.6154,76.625,831025.0
2024-06-07 09:30:00,79.61,79.62,79.53,79.58,1118360.0,76.0993,76.1088,76.0228,76.0706,1118360.0
2024-06-07 10:00:00,79.58,79.67,79.54,79.63,548462.0,76.0706,76.1566,76.0323,76.1184,548462.0
2024-06-07 11:00:00,79.64,79.67,79.62,79.64,392256.0,76.1279,76.1566,76.1088,76.1279,392256.0
2024-06-07 12:00:00,79.64,79.68,79.61,79.65,575059.0,76.1279,76.1662,76.0993,76.1375,575059.0
2024-06-07 13:00:00,79.64,79.65,79.58,79.59,861277.0,76.1279,76.1375,76.0706,76.0801,861277.0
2024-06-07 14:00:00,79.59,79.61,79.58,79.59,248557.0,76.0801,76.0993,76.0706,76.0801,248557.0
2024-06-07 15:00:00,79.59,79.61,79.56,79.56,320447.0,76.0801,76.0993,76.0515,76.0515,320447.0
2024-06-10 09:30:00,79.43,79.5,79.42,79.47,256325.0,75.9272,75.9941,75.9176,75.9654,256325.0
2024-06-10 10:00:00,79.46,79.52,79.46,79.48,726860.0,75.9559,76.0132,75.9559,75.975,726860.0
2024-06-10 11:00:00,79.48,79.52,79.45,79.52,678698.0,75.975,76.0132,75.9463,76.0132,678698.0
2024-06-10 12:00:00,79.51,79.52,79.46,79.47,286744.0,76.0037,76.0132,75.9559,75.9654,286744.0
2024-06-10 13:00:00,79.46,79.48,79.42,79.45,240378.0,75.9559,75.975,75.9176,75.9463,240378.0
2024-06-10 14:00:00,79.45,79.48,79.44,79.47,221029.0,75.9463,75.975,75.9368,75.9654,221029.0
2024-06-10 15:00:00,79.47,79.49,79.46,79.47,1065217.0,75.9654,75.9846,75.9559,75.9654,1065217.0
2024-06-11 09:30:00,79.45,79.54,79.45,79.53,753044.0,75.9463,76.0323,75.9463,76.0228,753044.0
2024-06-11 10:00:00,79.54,79.57,79.5,79.55,464320.0,76.0323,76.061,75.9941,76.0419,464320.0
2024-06-11 11:00:00,79.54,79.55,79.5,79.53,409112.0,76.0323,76.0419,75.9941,76.0228,409112.0
2024-06-11 12:00:00,79.53,79.53,79.48,79.49,419287.0,76.0228,76.0228,75.975,75.9846,419287.0
2024-06-11 13:00:00,79.49,79.73,79.46,79.71,506707.0,75.9846,76.214,75.9559,76.1949,506707.0
2024-06-11 14:00:00,79.7,79.75,79.68,79.74,385879.0,76.1853,76.2331,76.1662,76.2235,385879.0
2024-06-11 15:00:00,79.74,79.77,79.72,79.73,1307650.0,76.2235,76.2522,76.2044,76.214,1307650.0
2024-06-12 09:30:00,80.45,80.47,80.38,80.47,219692.0,76.9022,76.9213,76.8353,76.9213,219692.0
2024-06-12 10:00:00,80.47,80.55,80.42,80.49,675852.0,76.9213,76.9978,76.8735,76.9405,675852.0
2024-06-12 11:00:00,80.5,80.52,80.46,80.48,592390.0,76.95,76.9691,76.9118,76.9309,592390.0
2024-06-12 12:00:00,80.47,80.58,80.46,80.56,222384.0,76.9213,77.0265,76.9118,77.0074,222384.0
2024-06-12 13:00:00,80.56,80.58,80.47,80.5,309651.0,77.0074,77.0265,76.9213,76.95,309651.0
2024-06-12 14:00:00,80.49,80.54,80.23,80.29,615246.0,76.9405,76.9883,76.6919,76.7493,615246.0
2024-06-12 15:00:00,80.29,80.31,80.13,80.14,419904.0,76.7493,76.7684,76.5963,76.6059,419904.0
2024-06-13 09:30:00,80.39,80.48,80.35,80.36,296043.0,76.8449,76.9309,76.8066,76.8162,296043.0
2024-06-13 10:00:00,80.37,80.41,80.3,80.37,2083878.0,76.8257,76.864,76.7588,76.8257,2083878.0
2024-06-13 11:00:00,80.37,80.49,80.36,80.48,357696.0,76.8257,76.9405,76.8162,76.9309,357696.0
2024-06-13 12:00:00,80.47,80.51,80.42,80.44,1348317.0,76.9213,76.9596,76.8735,76.8927,1348317.0
2024-06-13 13:00:00,80.43,80.59,80.42,80.45,915683.0,76.8831,77.036,76.8735,76.9022,915683.0
2024-06-13 14:00:00,80.45,80.5,80.43,80.47,1394543.0,76.9022,76.95,76.8831,76.9213,1394543.0
2024-06-13 15:00:00,80.48,80.49,80.44,80.46,1245821.0,76.9309,76.9405,76.8927,76.9118,1245821.0
2024-06-14 09:30:00,80.52,80.53,80.38,80.53,1846630.0,76.9691,76.9787,76.8353,76.9787,1846630.0
2024-06-14 10:00:00,80.54,80.56,80.44,80.5,531166.0,76.9883,77.0074,76.8927,76.95,531166.0
2024-06-14 11:00:00,80.5,80.51,80.42,80.44,564025.0,76.95,76.9596,76.8735,76.8927,564025.0
2024-06-14 12:00:00,80.44,80.45,80.4,80.42,257475.0,76.8927,76.9022,76.8544,76.8735,257475.0
2024-06-14 13:00:00,80.42,80.46,80.41,80.44,439551.0,76.8735,76.9118,76.864,76.8927,439551.0
2024-06-14 14:00:00,80.45,80.47,80.43,80.47,186473.0,76.9022,76.9213,76.8831,76.9213,186473.0
2024-06-14 15:00:00,80.46,80.5,80.44,80.49,641780.0,76.9118,76.95,76.8927,76.9405,641780.0
2024-06-17 09:30:00,80.19,80.22,80.11,80.14,140402.0,76.6537,76.6824,76.5772,76.6059,140402.0
2024-06-17 10:00:00,80.15,80.18,80.12,80.17,583789.0,76.6154,76.6441,76.5868,76.6346,583789.0
2024-06-17 11:00:00,80.17,80.19,80.12,80.16,810863.0,76.6346,76.6537,76.5868,76.625,810863.0
2024-06-17 12:00:00,80.16,80.22,80.15,80.2,1162032.0,76.625,76.6824,76.6154,76.6632,1162032.0
2024-06-17 13:00:00,80.21,80.24,80.19,80.24,1017234.0,76.6728,76.7015,76.6537,76.7015,1017234.0
2024-06-17 14:00:00,80.23,80.27,80.18,80.19,829551.0,76.6919,76.7302,76.6441,76.6537,829551.0
2024-06-17 15:00:00,80.18,80.23,80.16,80.22,1524439.0,76.6441,76.6919,76.625,76.6824,1524439.0
2024-06-18 09:30:00,80.46,80.46,80.36,80.44,669370.0,76.9118,76.9118,76.8162,76.8927,669370.0
2024-06-18 10:00:00,80.44,80.44,80.36,80.4,1052721.0,76.8927,76.8927,76.8162,76.8544,1052721.0
2024-06-18 11:00:00,80.41,80.52,80.4,80.5,1036570.0,76.864,76.9691,76.8544,76.95,1036570.0
2024-06-18 12:00:00,80.5,80.52,80.47,80.5,1898345.0,76.95,76.9691,76.9213,76.95,1898345.0
2024-06-18 13:00:00,80.5,80.59,80.45,80.45,533428.0,76.95,77.036,76.9022,76.9022,533428.0
2024-06-18 14:00:00,80.45,80.5,80.43,80.5,930849.0,76.9022,76.95,76.8831,76.95,930849.0
2024-06-18 15:00:00,80.5,80.51,80.46,80.48,1602155.0,76.95,76.9596,76.9118,76.9309,1602155.0
2024-06-20 09:30:00,80.31,80.31,80.17,80.22,446174.0,76.7684,76.7684,76.6346,76.6824,446174.0
2024-06-20 10:00:00,80.22,80.24,80.16,80.19,440633.0,76.6824,76.7015,76.625,76.6537,440633.0
2024-06-20 11:00:00,80.19,80.24,80.16,80.2,442731.0,76.6537,76.7015,76.625,76.6632,442731.0
2024-06-20 12:00:00,80.2,80.28,80.2,80.23,570387.0,76.6632,76.7397,76.6632,76.6919,570387.0
2024-06-20 13:00:00,80.24,80.28,80.23,80.27,770085.0,76.7015,76.7397,76.6919,76.7302,770085.0
2024-06-20 14:00:00,80.27,80.31,80.24,80.3,978080.0,76.7302,76.7684,76.7015,76.7588,978080.0
2024-06-20 15:00:00,80.3,80.33,80.28,80.29,1407716.0,76.7588,76.7875,76.7397,76.7493,1407716.0
2024-06-21 09:30:00,80.36,80.48,80.26,80.34,731693.0,76.8162,76.9309,76.7206,76.7971,731693.0
2024-06-21 10:00:00,80.33,80.34,80.19,80.23,420310.0,76.7875,76.7971,76.6537,76.6919,420310.0
2024-06-21 11:00:00,80.23,80.24,80.2,80.22,671289.0,76.6919,76.7015,76.6632,76.6824,671289.0
2024-06-21 12:00:00,80.22,80.26,80.2,80.25,524999.0,76.6824,76.7206,76.6632,76.711,524999.0
2024-06-21 13:00:00,80.25,80.29,80.23,80.28,400630.0,76.711,76.7493,76.6919,76.7397,400630.0
2024-06-21 14:00:00,80.28,80.31,80.28,80.31,430189.0,76.7397,76.7684,76.7397,76.7684,430189.0
2024-06-21 15:00:00,80.31,80.37,80.31,80.34,1077080.0,76.7684,76.8257,76.7684,76.7971,1077080.0
2024-06-24 09:30:00,80.4,80.45,80.33,80.44,262050.0,76.8544,76.9022,76.7875,76.8927,262050.0
2024-06-24 10:00:00,80.44,80.5,80.43,80.45,961518.0,76.8927,76.95,76.8831,76.9022,961518.0
2024-06-24 11:00:00,80.45,80.47,80.37,80.4,661678.0,76.9022,76.9213,76.8257,76.8544,661678.0
2024-06-24 12:00:00,80.4,80.41,80.36,80.41,333444.0,76.8544,76.864,76.8162,76.864,333444.0
2024-06-24 13:00:00,80.41,80.42,80.39,80.41,562787.0,76.864,76.8735,76.8449,76.864,562787.0
2024-06-24 14:00:00,80.41,80.43,80.39,80.42,329247.0,76.864,76.8831,76.8449,76.8735,329247.0
2024-06-24 15:00:00,80.42,80.43,80.38,80.4,384609.0,76.8735,76.8831,76.8353,76.8544,384609.0
2024-06-25 09:30:00,80.35,80.4,80.35,80.37,207737.0,76.8066,76.8544,76.8066,76.8257,207737.0
2024-06-25 10:00:00,80.37,80.44,80.34,80.42,306174.0,76.8257,76.8927,76.7971,76.8735,306174.0
2024-06-25 11:00:00,80.42,80.42,80.36,80.36,372073.0,76.8735,76.8735,76.8162,76.8162,372073.0
2024-06-25 12:00:00,80.36,80.36,80.27,80.28,1027867.0,76.8162,76.8162,76.7302,76.7397,1027867.0
2024-06-25 13:00:00,80.27,80.38,80.26,80.36,1314364.0,76.7302,76.8353,76.7206,76.8162,1314364.0
2024-06-25 14:00:00,80.36,80.37,80.33,80.35,340044.0,76.8162,76.8257,76.7875,76.8066,340044.0
2024-06-25 15:00:00,80.34,80.41,80.34,80.38,570144.0,76.7971,76.864,76.7971,76.8353,570144.0
2024-06-26 09:30:00,80.06,80.06,80.0,80.02,1307911.0,76.5294,76.5294,76.4721,76.4912,1307911.0
2024-06-26 10:00:00,80.01,80.06,80.0,80.01,467153.0,76.4816,76.5294,76.4721,76.4816,467153.0
2024-06-26 11:00:00,80.01,80.06,80.0,80.06,315351.0,76.4816,76.5294,76.4721,76.5294,315351.0
2024-06-26 12:00:00,80.05,80.09,80.05,80.06,1864641.0,76.5199,76.5581,76.5199,76.5294,1864641.0
2024-06-26 13:00:00,80.06,80.11,80.05,80.09,220901.0,76.5294,76.5772,76.5199,76.5581,220901.0
2024-06-26 14:00:00,80.08,80.09,80.03,80.06,258352.0,76.5485,76.5581,76.5007,76.5294,258352.0
2024-06-26 15:00:00,80.06,80.07,80.05,80.06,338407.0,76.5294,76.539,76.5199,76.5294,338407.0
2024-06-27 09:30:00,80.17,80.28,80.17,80.28,174730.0,76.6346,76.7397,76.6346,76.7397,174730.0
2024-06-27 10:00:00,80.28,80.3,80.24,80.26,318306.0,76.7397,76.7588,76.7015,76.7206,318306.0
2024-06-27 11:00:00,80.26,80.26,80.21,80.22,268018.0,76.7206,76.7206,76.6728,76.6824,268018.0
2024-06-27 12:00:00,80.22,80.25,80.21,80.22,186109.0,76.6824,76.711,76.6728,76.6824,186109.0
2024-06-27 13:00:00,80.22,80.27,80.22,80.23,256402.0,76.6824,76.7302,76.6824,76.6919,256402.0
2024-06-27 14:00:00,80.23,80.25,80.22,80.22,229650.0,76.6919,76.711,76.6824,76.6824,229650.0
2024-06-27 15:00:00,80.22,80.23,80.18,80.2,1631492.0,76.6824,76.6919,76.6441,76.6632,1631492.0
2024-06-28 09:30:00,80.44,80.44,80.37,80.41,127730.0,76.8927,76.8927,76.8257,76.864,127730.0
2024-06-28 10:00:00,80.42,80.45,80.16,80.17,222266.0,76.8735,76.9022,76.625,76.6346,222266.0
2024-06-28 11:00:00,80.17,80.19,80.07,80.08,639854.0,76.6346,76.6537,76.539,76.5485,639854.0
2024-06-28 12:00:00,80.07,80.1,79.96,80.0,462730.0,76.539,76.5677,76.4338,76.4721,462730.0
2024-06-28 13:00:00,80.0,80.05,80.0,80.05,383429.0,76.4721,76.5199,76.4721,76.5199,383429.0
2024-06-28 14:00:00,80.05,80.11,80.04,80.07,782023.0,76.5199,76.5772,76.5103,76.539,782023.0
2024-06-28 15:00:00,80.07,80.07,79.92,79.92,1521890.0,76.539,76.539,76.3956,76.3956,1521890.0
2024-07-01 09:30:00,79.88,79.88,79.4,79.48,298434.0,76.6354,76.6354,76.1749,76.2516,298434.0
2024-07-01 10:00:00,79.48,79.62,79.26,79.28,537346.0,76.2516,76.3859,76.0406,76.0597,537346.0
2024-07-01 11:00:00,79.28,79.34,79.26,79.31,433563.0,76.0597,76.1173,76.0406,76.0885,433563.0
2024-07-01 12:00:00,79.31,79.36,79.28,79.29,439946.0,76.0885,76.1365,76.0597,76.0693,439946.0
2024-07-01 13:00:00,79.29,79.32,79.28,79.29,500243.0,76.0693,76.0981,76.0597,76.0693,500243.0
2024-07-01 14:00:00,79.29,79.33,79.25,79.31,845633.0,76.0693,76.1077,76.031,76.0885,845633.0
2024-07-01 15:00:00,79.3,79.31,79.28,79.3,1388606.0,76.0789,76.0885,76.0597,76.0789,1388606.0
2024-07-02 09:30:00,79.68,79.68,79.54,79.62,451682.0,76.4435,76.4435,76.3092,76.3859,451682.0
2024-07-02 10:00:00,79.62,79.65,79.48,79.61,399777.0,76.3859,76.4147,76.2516,76.3763,399777.0
2024-07-02 11:00:00,79.61,79.62,79.55,79.58,316254.0,76.3763,76.3859,76.3188,76.3476,316254.0
2024-07-02 12:00:00,79.57,79.58,79.53,79.54,210954.0,76.338,76.3476,76.2996,76.3092,210954.0
2024-07-02 13:00:00,79.55,79.57,79.51,79.56,228987.0,76.3188,76.338,76.2804,76.3284,228987.0
2024-07-02 14:00:00,79.56,79.62,79.54,79.61,572116.0,76.3284,76.3859,76.3092,76.3763,572116.0
2024-07-02 15:00:00,79.61,79.67,79.59,79.65,580590.0,76.3763,76.4339,76.3572,76.4147,580590.0
2024-07-03 09:30:00,79.83,79.83,79.78,79.81,280195.0,76.5874,76.5874,76.5394,76.5682,280195.0
2024-07-03 10:00:00,79.81,80.12,79.81,80.09,632036.0,76.5682,76.8656,76.5682,76.8368,632036.0
2024-07-03 11:00:00,80.09,80.09,80.01,80.03,558306.0,76.8368,76.8368,76.7601,76.7793,558306.0
2024-07-03 12:00:00,80.03,80.11,80.01,80.11,767895.0,76.7793,76.856,76.7601,76.856,767895.0
2024-07-05 09:30:00,80.48,80.48,80.29,80.34,1502546.0,77.211,77.211,77.0287,77.0767,1502546.0
2024-07-05 10:00:00,80.34,80.43,80.28,80.43,454351.0,77.0767,77.163,77.0191,77.163,454351.0
2024-07-05 11:00:00,80.43,80.53,80.42,80.48,430004.0,77.163,77.259,77.1534,77.211,430004.0
2024-07-05 12:00:00,80.48,80.5,80.45,80.48,259184.0,77.211,77.2302,77.1822,77.211,259184.0
2024-07-05 13:00:00,80.48,80.5,80.45,80.45,480633.0,77.211,77.2302,77.1822,77.1822,480633.0
2024-07-05 14:00:00,80.45,80.49,80.44,80.48,538673.0,77.1822,77.2206,77.1726,77.211,538673.0
2024-07-05 15:00:00,80.49,80.52,80.46,80.49,504926.0,77.2206,77.2494,77.1918,77.2206,504926.0
2024-07-08 09:30:00,80.57,80.57,80.4,80.52,395275.0,77.2974,77.2974,77.1343,77.2494,395275.0
2024-07-08 10:00:00,80.52,80.55,80.48,80.48,714575.0,77.2494,77.2782,77.211,77.211,714575.0
2024-07-08 11:00:00,80.48,80.52,80.45,80.48,286037.0,77.211,77.2494,77.1822,77.211,286037.0
2024-07-08 12:00:00,80.49,80.53,80.47,80.53,360799.0,77.2206,77.259,77.2014,77.259,360799.0
2024-07-08 13:00:00,80.52,80.58,80.51,80.56,284866.0,77.2494,77.3069,77.2398,77.2878,284866.0
2024-07-08 14:00:00,80.56,80.57,80.53,80.56,607340.0,77.2878,77.2974,77.259,77.2878,607340.0
2024-07-08 15:00:00,80.56,80.58,80.48,80.49,975827.0,77.2878,77.3069,77.211,77.2206,975827.0
2024-07-09 09:30:00,80.49,80.49,80.36,80.45,1573632.0,77.2206,77.2206,77.0959,77.1822,1573632.0
2024-07-09 10:00:00,80.44,80.49,80.31,80.33,756556.0,77.1726,77.2206,77.0479,77.0671,756556.0
2024-07-09 11:00:00,80.33,80.35,80.26,80.31,982574.0,77.0671,77.0863,76.9999,77.0479,982574.0
2024-07-09 12:00:00,80.3,80.38,80.3,80.34,248230.0,77.0383,77.1151,77.0383,77.0767,248230.0
2024-07-09 13:00:00,80.34,80.42,80.33,80.41,617885.0,77.0767,77.1534,77.0671,77.1439,617885.0
2024-07-09 14:00:00,80.41,80.44,80.39,80.41,304465.0,77.1439,77.1726,77.1247,77.1439,304465.0
2024-07-09 15:00:00,80.41,80.43,80.38,80.4,463697.0,77.1439,77.163,77.1151,77.1343,463697.0
2024-07-10 09:30:00,80.56,80.56,80.41,80.44,150827.0,77.2878,77.2878,77.1439,77.1726,150827.0
2024-07-10 10:00:00,80.45,80.48,80.4,80.41,1089039.0,77.1822,77.211,77.1343,77.1439,1089039.0
2024-07-10 11:00:00,80.41,80.45,80.36,80.44,512207.0,77.1439,77.1822,77.0959,77.1726,512207.0
2024-07-10 12:00:00,80.44,80.49,80.43,80.47,475768.0,77.1726,77.2206,77.163,77.2014,475768.0
2024-07-10 13:00:00,80.47,80.52,80.44,80.47,824660.0,77.2014,77.2494,77.1726,77.2014,824660.0
2024-07-10 14:00:00,80.47,80.49,80.41,80.48,634235.0,77.2014,77.2206,77.1439,77.211,634235.0
2024-07-10 15:00:00,80.48,80.53,80.46,80.51,763510.0,77.211,77.259,77.1918,77.2398,763510.0
2024-07-11 09:30:00,80.98,81.04,80.91,81.03,240957.0,77.6907,77.7483,77.6235,77.7387,240957.0
2024-07-11 10:00:00,81.02,81.05,80.93,80.98,536738.0,77.7291,77.7579,77.6427,77.6907,536738.0
2024-07-11 11:00:00,80.98,81.03,80.95,81.0,222672.0,77.6907,77.7387,77.6619,77.7099,222672.0
2024-07-11 12:00:00,81.0,81.01,80.97,80.99,350854.0,77.7099,77.7195,77.6811,77.7003,350854.0
2024-07-11 13:00:00,80.98,81.0,80.85,80.87,670871.0,77.6907,77.7099,77.566,77.5852,670871.0
2024-07-11 14:00:00,80.87,80.94,80.86,80.94,632387.0,77.5852,77.6523,77.5756,77.6523,632387.0
2024-07-11 15:00:00,80.94,80.95,80.89,80.91,698691.0,77.6523,77.6619,77.6044,77.6235,698691.0
2024-07-12 09:30:00,81.18,81.18,80.9,81.0,289754.0,77.8826,77.8826,77.6139,77.7099,289754.0
2024-07-12 10:00:00,81.0,81.06,80.96,80.98,1121059.0,77.7099,77.7674,77.6715,77.6907,1121059.0
2024-07-12 11:00:00,80.98,81.02,80.96,81.01,625639.0,77.6907,77.7291,77.6715,77.7195,625639.0
2024-07-12 12:00:00,81.01,81.05,81.0,81.04,561193.0,77.7195,77.7579,77.7099,77.7483,561193.0
2024-07-12 13:00:00,81.04,81.1,81.02,81.09,1467752.0,77.7483,77.8058,77.7291,77.7962,1467752.0
2024-07-12 14:00:00,81.09,81.1,81.06,81.08,368205.0,77.7962,77.8058,77.7674,77.7866,368205.0
2024-07-12 15:00:00,81.09,81.16,81.08,81.16,1172731.0,77.7962,77.8634,77.7866,77.8634,1172731.0
2024-07-15 09:30:00,81.05,81.05,80.96,80.97,259380.0,77.7579,77.7579,77.6715,77.6811,259380.0
2024-07-15 10:00:00,80.97,81.03,80.93,81.03,358074.0,77.6811,77.7387,77.6427,77.7387,358074.0
2024-07-15 11:00:00,81.03,81.06,81.0,81.04,232295.0,77.7387,77.7674,77.7099,77.7483,232295.0
2024-07-15 12:00:00,81.04,81.1,80.95,80.96,548194.0,77.7483,77.8058,77.6619,77.6715,548194.0
2024-07-15 13:00:00,80.96,80.97,80.88,80.91,449914.0,77.6715,77.6811,77.5948,77.6235,449914.0
2024-07-15 14:00:00,80.9,80.94,80.88,80.88,437458.0,77.6139,77.6523,77.5948,77.5948,437458.0
2024-07-15 15:00:00,80.88,80.9,80.85,80.87,691347.0,77.5948,77.6139,77.566,77.5852,691347.0
2024-07-16 09:30:00,81.07,81.07,80.92,80.95,199492.0,77.777,77.777,77.6331,77.6619,199492.0
2024-07-16 10:00:00,80.95,81.01,80.91,81.0,326880.0,77.6619,77.7195,77.6235,77.7099,326880.0
2024-07-16 11:00:00,80.99,81.1,80.98,81.08,383405.0,77.7003,77.8058,77.6907,77.7866,383405.0
2024-07-16 12:00:00,81.09,81.09,81.04,81.06,492727.0,77.7962,77.7962,77.7483,77.7674,492727.0
2024-07-16 13:00:00,81.06,81.12,81.04,81.09,603127.0,77.7674,77.825,77.7483,77.7962,603127.0
2024-07-16 14:00:00,81.09,81.16,81.08,81.13,529429.0,77.7962,77.8634,77.7866,77.8346,529429.0
2024-07-16 15:00:00,81.14,81.17,81.11,81.15,1701649.0,77.8442,77.873,77.8154,77.8538,1701649.0
2024-07-17 09:30:00,81.11,81.11,80.98,81.06,231508.0,77.8154,77.8154,77.6907,77.7674,231508.0
2024-07-17 10:00:00,81.06,81.06,80.96,80.99,517523.0,77.7674,77.7674,77.6715,77.7003,517523.0
2024-07-17 11:00:00,81.0,81.14,80.99,81.09,437222.0,77.7099,77.8442,77.7003,77.7962,437222.0
2024-07-17 12:00:00,81.09,81.14,81.08,81.12,644604.0,77.7962,77.8442,77.7866,77.825,644604.0
2024-07-17 13:00:00,81.12,81.16,81.07,81.14,948047.0,77.825,77.8634,77.777,77.8442,948047.0
2024-07-17 14:00:00,81.14,81.21,81.13,81.2,549057.0,77.8442,77.9114,77.8346,77.9018,549057.0
2024-07-17 15:00:00,81.2,81.21,81.17,81.19,1148668.0,77.9018,77.9114,77.873,77.8922,1148668.0
2024-07-18 09:30:00,81.18,81.19,81.02,81.19,636833.0,77.8826,77.8922,77.7291,77.8922,636833.0
2024-07-18 10:00:00,81.19,81.21,81.13,81.15,392436.0,77.8922,77.9114,77.8346,77.8538,392436.0
2024-07-18 11:00:00,81.16,81.16,81.05,81.06,1259462.0,77.8634,77.8634,77.7579,77.7674,1259462.0
2024-07-18 12:00:00,81.06,81.09,81.04,81.08,1105377.0,77.7674,77.7962,77.7483,77.7866,1105377.0
2024-07-18 13:00:00,81.08,81.11,81.05,81.09,326692.0,77.7866,77.8154,77.7579,77.7962,326692.0
2024-07-18 14:00:00,81.09,81.1,81.03,81.04,335387.0,77.7962,77.8058,77.7387,77.7483,335387.0
2024-07-18 15:00:00,81.04,81.04,80.93,80.95,1683646.0,77.7483,77.7483,77.6427,77.6619,1683646.0
2024-07-19 09:30:00,80.85,80.85,80.77,80.78,223911.0,77.566,77.566,77.4892,77.4988,223911.0
2024-07-19 10:00:00,80.78,80.84,80.74,80.84,158095.0,77.4988,77.5564,77.4604,77.5564,158095.0
2024-07-19 11:00:00,80.84,80.86,80.77,80.8,690931.0,77.5564,77.5756,77.4892,77.518,690931.0
2024-07-19 12:00:00,80.8,80.82,80.75,80.78,228352.0,77.518,77.5372,77.47,77.4988,228352.0
2024-07-19 13:00:00,80.77,80.8,80.75,80.78,569721.0,77.4892,77.518,77.47,77.4988,569721.0
2024-07-19 14:00:00,80.78,80.78,80.72,80.73,268099.0,77.4988,77.4988,77.4413,77.4509,268099.0
2024-07-19 15:00:00,80.73,80.75,80.7,80.75,1146468.0,77.4509,77.47,77.4221,77.47,1146468.0
2024-07-22 09:30:00,81.01,81.01,80.85,80.87,100766.0,77.7195,77.7195,77.566,77.5852,100766.0
2024-07-22 10:00:00,80.87,80.94,80.87,80.92,531861.0,77.5852,77.6523,77.5852,77.6331,531861.0
2024-07-22 11:00:00,80.91,80.93,80.68,80.7,506344.0,77.6235,77.6427,77.4029,77.4221,506344.0
2024-07-22 12:00:00,80.71,80.72,80.65,80.68,595494.0,77.4317,77.4413,77.3741,77.4029,595494.0
2024-07-22 13:00:00,80.69,80.78,80.68,80.78,448214.0,77.4125,77.4988,77.4029,77.4988,448214.0
2024-07-22 14:00:00,80.78,80.78,80.73,80.75,697556.0,77.4988,77.4988,77.4509,77.47,697556.0
2024-07-22 15:00:00,80.75,80.78,80.73,80.78,824657.0,77.47,77.4988,77.4509,77.4988,824657.0
2024-07-23 09:30:00,80.91,80.91,80.77,80.84,174901.0,77.6235,77.6235,77.4892,77.5564,174901.0
2024-07-23 10:00:00,80.84,80.92,80.84,80.86,276388.0,77.5564,77.6331,77.5564,77.5756,276388.0
2024-07-23 11:00:00,80.86,80.91,80.85,80.9,264900.0,77.5756,77.6235,77.566,77.6139,264900.0
2024-07-23 12:00:00,80.9,80.91,80.85,80.85,186718.0,77.6139,77.6235,77.566,77.566,186718.0
2024-07-23 13:00:00,80.86,80.92,80.82,80.84,464179.0,77.5756,77.6331,77.5372,77.5564,464179.0
2024-07-23 14:00:00,80.85,80.85,80.79,80.84,208753.0,77.566,77.566,77.5084,77.5564,208753.0
2024-07-23 15:00:00,80.84,80.84,80.77,80.77,723243.0,77.5564,77.5564,77.4892,77.4892,723243.0
2024-07-24 09:30:00,80.97,80.97,80.75,80.79,190252.0,77.6811,77.6811,77.47,77.5084,190252.0
2024-07-24 10:00:00,80.8,80.92,80.77,80.9,881999.0,77.518,77.6331,77.4892,77.6139,881999.0
2024-07-24 11:00:00,80.9,80.92,80.84,80.84,340173.0,77.6139,77.6331,77.5564,77.5564,340173.0
2024-07-24 12:00:00,80.84,80.85,80.78,80.81,427599.0,77.5564,77.566,77.4988,77.5276,427599.0
2024-07-24 13:00:00,80.81,80.83,80.66,80.67,549832.0,77.5276,77.5468,77.3837,77.3933,549832.0
2024-07-24 14:00:00,80.67,80.67,80.57,80.58,672277.0,77.3933,77.3933,77.2974,77.3069,672277.0
2024-07-24 15:00:00,80.57,80.61,80.5,80.51,1034884.0,77.2974,77.3357,77.2302,77.2398,1034884.0
2024-07-25 09:30:00,80.65,80.76,80.58,80.76,437501.0,77.3741,77.4796,77.3069,77.4796,437501.0
2024-07-25 10:00:00,80.76,80.84,80.73,80.8,688066.0,77.4796,77.5564,77.4509,77.518,688066.0
2024-07-25 11:00:00,80.8,80.83,80.77,80.81,267021.0,77.518,77.5468,77.4892,77.5276,267021.0
2024-07-25 12:00:00,80.81,80.81,80.75,80.79,351309.0,77.5276,77.5276,77.47,77.5084,351309.0
2024-07-25 13:00:00,80.79,80.85,80.67,80.69,323745.0,77.5084,77.566,77.3933,77.4125,323745.0
2024-07-25 14:00:00,80.69,80.71,80.66,80.67,535501.0,77.4125,77.4317,77.3837,77.3933,535501.0
2024-07-25 15:00:00,80.67,80.71,80.65,80.71,2258711.0,77.3933,77.4317,77.3741,77.4317,2258711.0
2024-07-26 09:30:00,81.33,81.33,81.0,81.04,176257.0,78.0265,78.0265,77.7099,77.7483,176257.0
2024-07-26 10:00:00,81.03,81.06,80.99,81.02,231826.0,77.7387,77.7674,77.7003,77.7291,231826.0
2024-07-26 11:00:00,81.02,81.02,80.93,81.01,255429.0,77.7291,77.7291,77.6427,77.7195,255429.0
2024-07-26 12:00:00,81.01,81.04,81.0,81.02,586975.0,77.7195,77.7483,77.7099,77.7291,586975.0
2024-07-26 13:00:00,81.01,81.04,81.0,81.04,688230.0,77.7195,77.7483,77.7099,77.7483,688230.0
2024-07-26 14:00:00,81.03,81.04,81.01,81.04,263207.0,77.7387,77.7483,77.7195,77.7483,263207.0
2024-07-26 15:00:00,81.03,81.09,81.02,81.04,646371.0,77.7387,77.7962,77.7291,77.7483,646371.0
2024-07-29 09:30:00,81.26,81.26,81.13,81.15,198338.0,77.9593,77.9593,77.8346,77.8538,198338.0
2024-07-29 10:00:00,81.15,81.16,81.06,81.06,277266.0,77.8538,77.8634,77.7674,77.7674,277266.0
2024-07-29 11:00:00,81.06,81.16,81.06,81.15,471599.0,77.7674,77.8634,77.7674,77.8538,471599.0
2024-07-29 12:00:00,81.15,81.19,81.13,81.19,918626.0,77.8538,77.8922,77.8346,77.8922,918626.0
2024-07-29 13:00:00,81.19,81.19,81.15,81.16,265536.0,77.8922,77.8922,77.8538,77.8634,265536.0
2024-07-29 14:00:00,81.16,81.19,81.14,81.17,276018.0,77.8634,77.8922,77.8442,77.873,276018.0
2024-07-29 15:00:00,81.18,81.22,81.17,81.17,1617222.0,77.8826,77.9209,77.873,77.873,1617222.0
2024-07-30 09:30:00,81.28,81.28,81.19,81.24,115631.0,77.9785,77.9785,77.8922,77.9401,115631.0
2024-07-30 10:00:00,81.24,81.24,81.09,81.16,234101.0,77.9401,77.9401,77.7962,77.8634,234101.0
2024-07-30 11:00:00,81.17,81.19,81.11,81.17,231945.0,77.873,77.8922,77.8154,77.873,231945.0
2024-07-30 12:00:00,81.17,81.25,81.15,81.25,282200.0,77.873,77.9497,77.8538,77.9497,282200.0
2024-07-30 13:00:00,81.25,81.29,81.21,81.26,602985.0,77.9497,77.9881,77.9114,77.9593,602985.0
2024-07-30 14:00:00,81.26,81.28,81.22,81.26,617958.0,77.9593,77.9785,77.9209,77.9593,617958.0
2024-07-30 15:00:00,81.26,81.29,81.24,81.26,702851.0,77.9593,77.9881,77.9401,77.9593,702851.0
2024-07-31 09:30:00,81.53,81.55,81.5,81.53,246711.0,78.2184,78.2375,78.1896,78.2184,246711.0
2024-07-31 10:00:00,81.52,81.55,81.42,81.45,343488.0,78.2088,78.2375,78.1128,78.1416,343488.0
2024-07-31 11:00:00,81.46,81.49,81.45,81.48,801493.0,78.1512,78.18,78.1416,78.1704,801493.0
2024-07-31 12:00:00,81.48,81.5,81.47,81.48,386970.0,78.1704,78.1896,78.1608,78.1704,386970.0
2024-07-31 13:00:00,81.48,81.49,81.39,81.43,483440.0,78.1704,78.18,78.084,78.1224,483440.0
2024-07-31 14:00:00,81.43,81.53,81.31,81.51,455261.0,78.1224,78.2184,78.0073,78.1992,455261.0
2024-07-31 15:00:00,81.5,81.7,81.46,81.7,1498870.0,78.1896,78.3815,78.1512,78.3815,1498870.0
2024-08-01 09:30:00,81.69,81.69,81.57,81.6,227515.0,78.6609,78.6609,78.5453,78.5742,227515.0
2024-08-01 10:00:00,81.61,81.77,81.61,81.75,867374.0,78.5838,78.7379,78.5838,78.7186,867374.0
2024-08-01 11:00:00,81.75,81.76,81.58,81.62,584845.0,78.7186,78.7283,78.5549,78.5935,584845.0
2024-08-01 12:00:00,81.63,81.73,81.61,81.64,652051.0,78.6031,78.6994,78.5838,78.6127,652051.0
2024-08-01 13:00:00,81.64,81.65,81.6,81.63,885028.0,78.6127,78.6224,78.5742,78.6031,885028.0
2024-08-01 14:00:00,81.63,81.68,81.59,81.65,592590.0,78.6031,78.6512,78.5646,78.6224,592590.0
2024-08-01 15:00:00,81.65,81.69,81.61,81.65,2486077.0,78.6224,78.6609,78.5838,78.6224,2486077.0
2024-08-02 09:30:00,82.22,82.22,82.06,82.15,471918.0,79.1712,79.1712,79.0171,79.1038,471918.0
2024-08-02 10:00:00,82.16,82.28,82.14,82.21,1044466.0,79.1134,79.229,79.0942,79.1616,1044466.0
2024-08-02 11:00:00,82.2,82.27,82.1,82.22,430995.0,79.152,79.2194,79.0557,79.1712,430995.0
2024-08-02 12:00:00,82.22,82.28,82.09,82.27,430694.0,79.1712,79.229,79.046,79.2194,430694.0
2024-08-02 13:00:00,82.26,82.27,82.19,82.22,586624.0,79.2097,79.2194,79.1423,79.1712,586624.0
2024-08-02 14:00:00,82.22,82.36,82.2,82.34,1795905.0,79.1712,79.306,79.152,79.2868,1795905.0
2024-08-02 15:00:00,82.34,82.36,82.26,82.34,908331.0,79.2868,79.306,79.2097,79.2868,908331.0
2024-08-05 09:30:00,82.53,82.53,82.21,82.33,1995771.0,79.4697,79.4697,79.1616,79.2771,1995771.0
2024-08-05 10:00:00,82.32,82.32,82.03,82.19,756264.0,79.2675,79.2675,78.9883,79.1423,756264.0
2024-08-05 11:00:00,82.19,82.22,81.98,82.09,463479.0,79.1423,79.1712,78.9401,79.046,463479.0
2024-08-05 12:00:00,82.09,82.12,81.92,82.06,1108596.0,79.046,79.0749,78.8823,79.0171,1108596.0
2024-08-05 13:00:00,82.06,82.13,82.02,82.08,1320442.0,79.0171,79.0846,78.9786,79.0364,1320442.0
2024-08-05 14:00:00,82.09,82.16,82.01,82.08,4189139.0,79.046,79.1134,78.969,79.0364,4189139.0
2024-08-05 15:00:00,82.08,82.22,82.07,82.13,2848039.0,79.0364,79.1712,79.0268,79.0846,2848039.0
2024-08-06 09:30:00,82.14,82.14,81.92,81.97,850758.0,79.0942,79.0942,78.8823,78.9305,850758.0
2024-08-06 10:00:00,81.97,82.01,81.89,81.95,675213.0,78.9305,78.969,78.8535,78.9112,675213.0
2024-08-06 11:00:00,81.95,81.96,81.82,81.9,441688.0,78.9112,78.9209,78.786,78.8631,441688.0
2024-08-06 12:00:00,81.9,81.93,81.85,81.87,684920.0,78.8631,78.892,78.8149,78.8342,684920.0
2024-08-06 13:00:00,81.87,81.89,81.78,81.79,1312046.0,78.8342,78.8535,78.7475,78.7572,1312046.0
2024-08-06 14:00:00,81.79,81.93,81.77,81.86,598288.0,78.7572,78.892,78.7379,78.8246,598288.0
2024-08-06 15:00:00,81.86,81.86,81.75,81.76,2652909.0,78.8246,78.8246,78.7186,78.7283,2652909.0
2024-08-07 09:30:00,81.8,81.8,81.65,81.75,405283.0,78.7668,78.7668,78.6224,78.7186,405283.0
2024-08-07 10:00:00,81.75,81.8,81.74,81.74,349450.0,78.7186,78.7668,78.709,78.709,349450.0
2024-08-07 11:00:00,81.74,81.75,81.68,81.7,224891.0,78.709,78.7186,78.6512,78.6705,224891.0
2024-08-07 12:00:00,81.7,81.73,81.68,81.7,967215.0,78.6705,78.6994,78.6512,78.6705,967215.0
2024-08-07 13:00:00,81.71,81.72,81.53,81.57,960490.0,78.6801,78.6898,78.5068,78.5453,960490.0
2024-08-07 14:00:00,81.57,81.6,81.4,81.45,605685.0,78.5453,78.5742,78.3816,78.4298,605685.0
2024-08-07 15:00:00,81.45,81.57,81.43,81.52,2027644.0,78.4298,78.5453,78.4105,78.4972,2027644.0
2024-08-08 09:30:00,81.4,81.48,81.37,81.47,233962.0,78.3816,78.4587,78.3527,78.449,233962.0
2024-08-08 10:00:00,81.48,81.52,81.42,81.48,1011890.0,78.4587,78.4972,78.4009,78.4587,1011890.0
2024-08-08 11:00:00,81.48,81.54,81.47,81.51,393019.0,78.4587,78.5164,78.449,78.4875,393019.0
2024-08-08 12:00:00,81.51,81.54,81.43,81.45,895511.0,78.4875,78.5164,78.4105,78.4298,895511.0
2024-08-08 13:00:00,81.46,81.49,81.36,81.44,1461591.0,78.4394,78.4683,78.3431,78.4201,1461591.0
2024-08-08 14:00:00,81.43,81.55,81.42,81.52,260366.0,78.4105,78.5261,78.4009,78.4972,260366.0
2024-08-08 15:00:00,81.52,81.54,81.48,81.52,1545020.0,78.4972,78.5164,78.4587,78.4972,1545020.0
2024-08-09 09:30:00,82.38,82.39,81.77,81.81,182780.0,79.3253,79.3349,78.7379,78.7764,182780.0
2024-08-09 10:00:00,81.81,81.87,81.78,81.79,350409.0,78.7764,78.8342,78.7475,78.7572,350409.0
2024-08-09 11:00:00,81.79,81.87,81.77,81.83,306189.0,78.7572,78.8342,78.7379,78.7957,306189.0
2024-08-09 12:00:00,81.83,81.85,81.8,81.83,627460.0,78.7957,78.8149,78.7668,78.7957,627460.0
2024-08-09 13:00:00,81.83,81.85,81.8,81.81,433061.0,78.7957,78.8149,78.7668,78.7764,433061.0
2024-08-09 14:00:00,81.81,81.84,81.79,81.84,291292.0,78.7764,78.8053,78.7572,78.8053,291292.0
2024-08-09 15:00:00,81.84,81.84,81.78,81.8,1389517.0,78.8053,78.8053,78.7475,78.7668,1389517.0
2024-08-12 09:30:00,81.85,81.85,81.72,81.84,319234.0,78.8149,78.8149,78.6898,78.8053,319234.0
2024-08-12 10:00:00,81.84,81.89,81.79,81.8,309843.0,78.8053,78.8535,78.7572,78.7668,309843.0
2024-08-12 11:00:00,81.81,81.96,81.79,81.95,455074.0,78.7764,78.9209,78.7572,78.9112,455074.0
2024-08-12 12:00:00,81.95,82.01,81.93,81.97,386992.0,78.9112,78.969,78.892,78.9305,386992.0
2024-08-12 13:00:00,81.97,82.04,81.94,82.01,323095.0,78.9305,78.9979,78.9016,78.969,323095.0
2024-08-12 14:00:00,82.01,82.05,81.98,81.98,315788.0,78.969,79.0075,78.9401,78.9401,315788.0
2024-08-12 15:00:00,81.98,82.0,81.94,81.96,1234949.0,78.9401,78.9594,78.9016,78.9209,1234949.0
2024-08-13 09:30:00,82.37,82.37,82.2,82.23,174945.0,79.3157,79.3157,79.152,79.1808,174945.0
2024-08-13 10:00:00,82.23,82.29,82.18,82.29,837210.0,79.1808,79.2386,79.1327,79.2386,837210.0
2024-08-13 11:00:00,82.3,82.31,82.22,82.26,757002.0,79.2483,79.2579,79.1712,79.2097,757002.0
2024-08-13 12:00:00,82.26,82.36,82.25,82.36,449117.0,79.2097,79.306,79.2001,79.306,449117.0
2024-08-13 13:00:00,82.36,82.38,82.33,82.35,406114.0,79.306,79.3253,79.2771,79.2964,406114.0
2024-08-13 14:00:00,82.36,82.4,82.34,82.4,601823.0,79.306,79.3445,79.2868,79.3445,601823.0
2024-08-13 15:00:00,82.4,82.4,82.36,82.38,1508773.0,79.3445,79.3445,79.306,79.3253,1508773.0
2024-08-14 09:30:00,82.52,82.56,82.37,82.56,249301.0,79.4601,79.4986,79.3157,79.4986,249301.0
2024-08-14 10:00:00,82.56,82.63,82.55,82.59,953439.0,79.4986,79.566,79.489,79.5275,953439.0
2024-08-14 11:00:00,82.59,82.64,82.58,82.62,1262774.0,79.5275,79.5756,79.5179,79.5564,1262774.0
2024-08-14 12:00:00,82.62,82.64,82.58,82.61,537311.0,79.5564,79.5756,79.5179,79.5468,537311.0
2024-08-14 13:00:00,82.61,82.61,82.56,82.59,2488621.0,79.5468,79.5468,79.4986,79.5275,2488621.0
2024-08-14 14:00:00,82.59,82.64,82.54,82.63,485544.0,79.5275,79.5756,79.4794,79.566,485544.0
2024-08-14 15:00:00,82.63,82.63,82.53,82.54,1058549.0,79.566,79.566,79.4697,79.4794,1058549.0
2024-08-15 09:30:00,82.47,82.47,82.11,82.15,917174.0,79.4119,79.4119,79.0653,79.1038,917174.0
2024-08-15 10:00:00,82.15,82.28,82.14,82.23,2266728.0,79.1038,79.229,79.0942,79.1808,2266728.0
2024-08-15 11:00:00,82.23,82.24,82.18,82.23,562121.0,79.1808,79.1905,79.1327,79.1808,562121.0
2024-08-15 12:00:00,82.23,82.27,82.18,82.22,741287.0,79.1808,79.2194,79.1327,79.1712,741287.0
2024-08-15 13:00:00,82.22,82.24,82.2,82.23,1485679.0,79.1712,79.1905,79.152,79.1808,1485679.0
2024-08-15 14:00:00,82.23,82.28,82.22,82.26,1370554.0,79.1808,79.229,79.1712,79.2097,1370554.0
2024-08-15 15:00:00,82.26,82.31,82.25,82.29,768025.0,79.2097,79.2579,79.2001,79.2386,768025.0
2024-08-16 09:30:00,82.43,82.43,82.35,82.42,719600.0,79.3734,79.3734,79.2964,79.3638,719600.0
2024-08-16 10:00:00,82.42,82.43,82.35,82.39,893019.0,79.3638,79.3734,79.2964,79.3349,893019.0
2024-08-16 11:00:00,82.39,82.4,82.26,82.37,288813.0,79.3349,79.3445,79.2097,79.3157,288813.0
2024-08-16 12:00:00,82.37,82.44,82.34,82.44,490992.0,79.3157,79.3831,79.2868,79.3831,490992.0
2024-08-16 13:00:00,82.43,82.47,82.42,82.44,257383.0,79.3734,79.4119,79.3638,79.3831,257383.0
2024-08-16 14:00:00,82.44,82.47,82.4,82.45,580729.0,79.3831,79.4119,79.3445,79.3927,580729.0
2024-08-16 15:00:00,82.44,82.51,82.44,82.49,1007395.0,79.3831,79.4505,79.3831,79.4312,1007395.0
2024-08-19 09:30:00,82.46,82.53,82.4,82.53,233256.0,79.4023,79.4697,79.3445,79.4697,233256.0
2024-08-19 10:00:00,82.53,82.59,82.46,82.59,387502.0,79.4697,79.5275,79.4023,79.5275,387502.0
2024-08-19 11:00:00,82.59,82.67,82.55,82.67,314312.0,79.5275,79.6045,79.489,79.6045,314312.0
2024-08-19 12:00:00,82.66,82.68,82.63,82.65,262966.0,79.5949,79.6142,79.566,79.5853,262966.0
2024-08-19 13:00:00,82.65,82.66,82.61,82.65,322138.0,79.5853,79.5949,79.5468,79.5853,322138.0
2024-08-19 14:00:00,82.65,82.67,82.6,82.62,475339.0,79.5853,79.6045,79.5371,79.5564,475339.0
2024-08-19 15:00:00,82.62,82.64,82.58,82.6,903442.0,79.5564,79.5756,79.5179,79.5371,903442.0
2024-08-20 09:30:00,82.74,82.76,82.65,82.7,629806.0,79.6719,79.6912,79.5853,79.6334,629806.0
2024-08-20 10:00:00,82.7,82.75,82.62,82.74,628195.0,79.6334,79.6816,79.5564,79.6719,628195.0
2024-08-20 11:00:00,82.73,82.77,82.69,82.77,504261.0,79.6623,79.7008,79.6238,79.7008,504261.0
2024-08-20 12:00:00,82.76,82.79,82.74,82.77,522683.0,79.6912,79.7201,79.6719,79.7008,522683.0
2024-08-20 13:00:00,82.77,82.77,82.73,82.75,339924.0,79.7008,79.7008,79.6623,79.6816,339924.0
2024-08-20 14:00:00,82.75,82.78,82.73,82.77,364017.0,79.6816,79.7105,79.6623,79.7008,364017.0
2024-08-20 15:00:00,82.77,82.82,82.73,82.79,776866.0,79.7008,79.749,79.6623,79.7201,776866.0
2024-08-21 09:30:00,82.87,82.94,82.86,82.94,366769.0,79.7971,79.8645,79.7875,79.8645,366769.0
2024-08-21 10:00:00,82.93,83.02,82.75,82.92,983097.0,79.8549,79.9416,79.6816,79.8453,983097.0
2024-08-21 11:00:00,82.94,83.03,82.93,83.0,507625.0,79.8645,79.9512,79.8549,79.9223,507625.0
2024-08-21 12:00:00,82.99,83.04,82.98,83.01,1103203.0,79.9127,79.9608,79.903,79.9319,1103203.0
2024-08-21 13:00:00,83.01,83.08,82.97,83.05,340021.0,79.9319,79.9993,79.8934,79.9704,340021.0
2024-08-21 14:00:00,83.06,83.12,83.04,83.06,1053004.0,79.9801,80.0378,79.9608,79.9801,1053004.0
2024-08-21 15:00:00,83.06,83.07,82.97,82.97,953158.0,79.9801,79.9897,79.8934,79.8934,953158.0
2024-08-22 09:30:00,82.85,82.87,82.73,82.81,329569.0,79.7779,79.7971,79.6623,79.7393,329569.0
2024-08-22 10:00:00,82.81,82.83,82.68,82.73,826311.0,79.7393,79.7586,79.6142,79.6623,826311.0
2024-08-22 11:00:00,82.73,82.75,82.66,82.73,600381.0,79.6623,79.6816,79.5949,79.6623,600381.0
2024-08-22 12:00:00,82.73,82.73,82.63,82.63,581195.0,79.6623,79.6623,79.566,79.566,581195.0
2024-08-22 13:00:00,82.64,82.67,82.61,82.67,681002.0,79.5756,79.6045,79.5468,79.6045,681002.0
2024-08-22 14:00:00,82.67,82.7,82.66,82.69,381094.0,79.6045,79.6334,79.5949,79.6238,381094.0
2024-08-22 15:00:00,82.69,82.73,82.69,82.7,1123431.0,79.6238,79.6623,79.6238,79.6334,1123431.0
2024-08-23 09:30:00,82.94,82.94,82.83,82.89,145209.0,79.8645,79.8645,79.7586,79.8164,145209.0
2024-08-23 10:00:00,82.88,83.19,82.84,83.09,647100.0,79.8067,80.1052,79.7682,80.009,647100.0
2024-08-23 11:00:00,83.09,83.15,83.04,83.06,983044.0,80.009,80.0667,79.9608,79.9801,983044.0
2024-08-23 12:00:00,83.06,83.06,82.96,83.01,612518.0,79.9801,79.9801,79.8838,79.9319,612518.0
2024-08-23 13:00:00,83.01,83.1,83.0,83.1,225679.0,79.9319,80.0186,79.9223,80.0186,225679.0
2024-08-23 14:00:00,83.1,83.14,83.09,83.12,518775.0,80.0186,80.0571,80.009,80.0378,518775.0
2024-08-23 15:00:00,83.12,83.18,83.11,83.13,1710474.0,80.0378,80.0956,80.0282,80.0475,1710474.0
2024-08-26 09:30:00,83.28,83.28,83.12,83.13,639189.0,80.1919,80.1919,80.0378,80.0475,639189.0
2024-08-26 10:00:00,83.13,83.24,83.12,83.2,545121.0,80.0475,80.1534,80.0378,80.1149,545121.0
2024-08-26 11:00:00,83.2,83.21,83.07,83.07,252006.0,80.1149,80.1245,79.9897,79.9897,252006.0
2024-08-26 12:00:00,83.08,83.1,83.05,83.06,872904.0,79.9993,80.0186,79.9704,79.9801,872904.0
2024-08-26 13:00:00,83.07,83.12,83.07,83.09,438698.0,79.9897,80.0378,79.9897,80.009,438698.0
2024-08-26 14:00:00,83.09,83.12,83.09,83.09,422456.0,80.009,80.0378,80.009,80.009,422456.0
2024-08-26 15:00:00,83.09,83.11,83.06,83.08,484286.0,80.009,80.0282,79.9801,79.9993,484286.0
2024-08-27 09:30:00,82.95,82.95,82.83,82.88,204419.0,79.8741,79.8741,79.7586,79.8067,204419.0
2024-08-27 10:00:00,82.88,83.0,82.87,83.0,698433.0,79.8067,79.9223,79.7971,79.9223,698433.0
2024-08-27 11:00:00,82.99,83.02,82.97,82.98,462944.0,79.9127,79.9416,79.8934,79.903,462944.0
2024-08-27 12:00:00,82.97,83.0,82.95,82.98,1276488.0,79.8934,79.9223,79.8741,79.903,1276488.0
2024-08-27 13:00:00,82.99,83.05,82.96,83.04,626139.0,79.9127,79.9704,79.8838,79.9608,626139.0
2024-08-27 14:00:00,83.04,83.08,83.01,83.06,708063.0,79.9608,79.9993,79.9319,79.9801,708063.0
2024-08-27 15:00:00,83.05,83.06,83.02,83.06,561039.0,79.9704,79.9801,79.9416,79.9801,561039.0
2024-08-28 09:30:00,83.05,83.05,82.98,83.03,194110.0,79.9704,79.9704,79.903,79.9512,194110.0
2024-08-28 10:00:00,83.03,83.08,83.01,83.08,378973.0,79.9512,79.9993,79.9319,79.9993,378973.0
2024-08-28 11:00:00,83.08,83.1,83.03,83.05,433877.0,79.9993,80.0186,79.9512,79.9704,433877.0
2024-08-28 12:00:00,83.05,83.06,82.99,83.0,464686.0,79.9704,79.9801,79.9127,79.9223,464686.0
2024-08-28 13:00:00,83.0,83.01,82.95,82.98,1079310.0,79.9223,79.9319,79.8741,79.903,1079310.0
2024-08-28 14:00:00,82.98,82.99,82.94,82.98,412253.0,79.903,79.9127,79.8645,79.903,412253.0
2024-08-28 15:00:00,82.98,82.98,82.93,82.97,1250460.0,79.903,79.903,79.8549,79.8934,1250460.0
2024-08-29 09:30:00,82.9,82.9,82.82,82.88,432733.0,79.826,79.826,79.749,79.8067,432733.0
2024-08-29 10:00:00,82.88,82.92,82.79,82.83,442188.0,79.8067,79.8453,79.7201,79.7586,442188.0
2024-08-29 11:00:00,82.84,82.91,82.83,82.91,1135876.0,79.7682,79.8356,79.7586,79.8356,1135876.0
2024-08-29 12:00:00,82.91,82.95,82.9,82.95,301714.0,79.8356,79.8741,79.826,79.8741,301714.0
2024-08-29 13:00:00,82.95,82.96,82.9,82.95,356236.0,79.8741,79.8838,79.826,79.8741,356236.0
2024-08-29 14:00:00,82.96,82.96,82.87,82.91,535402.0,79.8838,79.8838,79.7971,79.8356,535402.0
2024-08-29 15:00:00,82.91,82.92,82.86,82.89,1385725.0,79.8356,79.8453,79.7875,79.8164,1385725.0
2024-08-30 09:30:00,82.92,82.97,82.89,82.93,229197.0,79.8453,79.8934,79.8164,79.8549,229197.0
2024-08-30 10:00:00,82.92,83.01,82.9,82.92,590995.0,79.8453,79.9319,79.826,79.8453,590995.0
2024-08-30 11:00:00,82.92,82.98,82.88,82.89,762098.0,79.8453,79.903,79.8067,79.8164,762098.0
2024-08-30 12:00:00,82.89,82.9,82.72,82.75,324862.0,79.8164,79.826,79.6527,79.6816,324862.0
2024-08-30 13:00:00,82.75,82.8,82.73,82.78,270114.0,79.6816,79.7297,79.6623,79.7105,270114.0
2024-08-30 14:00:00,82.79,82.82,82.76,82.79,752214.0,79.7201,79.749,79.6912,79.7201,752214.0
2024-08-30 15:00:00,82.78,82.79,82.72,82.76,918291.0,79.7105,79.7201,79.6527,79.6912,918291.0
2024-09-03 09:30:00,82.81,82.81,82.62,82.73,212758.0,80.0297,80.0297,79.846,79.9524,212758.0
2024-09-03 10:00:00,82.74,82.84,82.67,82.72,611555.0,79.962,80.0587,79.8944,79.9427,611555.0
2024-09-03 11:00:00,82.71,82.73,82.6,82.62,322180.0,79.933,79.9524,79.8267,79.846,322180.0
2024-09-03 12:00:00,82.62,82.66,82.56,82.58,398202.0,79.846,79.8847,79.7881,79.8074,398202.0
2024-09-03 13:00:00,82.58,82.64,82.55,82.56,669991.0,79.8074,79.8654,79.7784,79.7881,669991.0
2024-09-03 14:00:00,82.56,82.59,82.53,82.59,1194007.0,79.7881,79.8171,79.7591,79.8171,1194007.0
2024-09-03 15:00:00,82.59,82.69,82.57,82.67,2849992.0,79.8171,79.9137,79.7977,79.8944,2849992.0
2024-09-04 09:30:00,82.82,82.83,82.69,82.81,388377.0,80.0393,80.049,79.9137,80.0297,388377.0
2024-09-04 10:00:00,82.82,83.03,82.82,82.99,1024624.0,80.0393,80.2423,80.0393,80.2036,1024624.0
2024-09-04 11:00:00,82.98,83.0,82.92,82.94,450974.0,80.194,80.2133,80.136,80.1553,450974.0
2024-09-04 12:00:00,82.94,83.0,82.93,82.98,492950.0,80.1553,80.2133,80.1456,80.194,492950.0
2024-09-04 13:00:00,83.0,83.01,82.95,83.0,447142.0,80.2133,80.223,80.165,80.2133,447142.0
2024-09-04 14:00:00,82.99,83.06,82.97,83.01,644278.0,80.2036,80.2713,80.1843,80.223,644278.0
2024-09-04 15:00:00,83.01,83.08,83.0,83.05,1526902.0,80.223,80.2906,80.2133,80.2616,1526902.0
2024-09-05 09:30:00,83.24,83.27,83.18,83.25,1024955.0,80.4452,80.4742,80.3872,80.4549,1024955.0
2024-09-05 10:00:00,83.22,83.24,82.99,83.0,1726473.0,80.4259,80.4452,80.2036,80.2133,1726473.0
2024-09-05 11:00:00,83.0,83.06,82.97,83.03,1937345.0,80.2133,80.2713,80.1843,80.2423,1937345.0
2024-09-05 12:00:00,83.03,83.16,83.01,83.15,1353348.0,80.2423,80.3679,80.223,80.3583,1353348.0
2024-09-05 13:00:00,83.16,83.26,83.14,83.26,1182023.0,80.3679,80.4646,80.3486,80.4646,1182023.0
2024-09-05 14:00:00,83.25,83.3,83.22,83.27,1715771.0,80.4549,80.5032,80.4259,80.4742,1715771.0
2024-09-05 15:00:00,83.27,83.32,83.26,83.3,3430819.0,80.4742,80.5225,80.4646,80.5032,3430819.0
2024-09-06 09:30:00,83.53,83.55,83.17,83.23,422386.0,80.7255,80.7448,80.3776,80.4356,422386.0
2024-09-06 10:00:00,83.24,83.55,83.24,83.54,1060521.0,80.4452,80.7448,80.4452,80.7352,1060521.0
2024-09-06 11:00:00,83.54,83.7,83.46,83.51,1335266.0,80.7352,80.8898,80.6578,80.7062,1335266.0
2024-09-06 12:00:00,83.51,83.51,83.26,83.29,442430.0,80.7062,80.7062,80.4646,80.4936,442430.0
2024-09-06 13:00:00,83.29,83.42,83.23,83.34,730188.0,80.4936,80.6192,80.4356,80.5419,730188.0
2024-09-06 14:00:00,83.34,83.38,83.29,83.35,752186.0,80.5419,80.5805,80.4936,80.5515,752186.0
2024-09-06 15:00:00,83.34,83.39,83.32,83.37,3239103.0,80.5419,80.5902,80.5225,80.5709,3239103.0
2024-09-09 09:30:00,83.34,83.41,83.27,83.34,295473.0,80.5419,80.6095,80.4742,80.5419,295473.0
2024-09-09 10:00:00,83.34,83.43,83.3,83.43,1741561.0,80.5419,80.6289,80.5032,80.6289,1741561.0
2024-09-09 11:00:00,83.43,83.48,83.41,83.45,1382354.0,80.6289,80.6772,80.6095,80.6482,1382354.0
2024-09-09 12:00:00,83.46,83.51,83.44,83.5,946443.0,80.6578,80.7062,80.6385,80.6965,946443.0
2024-09-09 13:00:00,83.5,83.54,83.48,83.48,2122271.0,80.6965,80.7352,80.6772,80.6772,2122271.0
2024-09-09 14:00:00,83.48,83.54,83.46,83.53,3071867.0,80.6772,80.7352,80.6578,80.7255,3071867.0
2024-09-09 15:00:00,83.53,83.55,83.47,83.47,4341702.0,80.7255,80.7448,80.6675,80.6675,4341702.0
2024-09-10 09:30:00,83.49,83.54,83.47,83.48,322864.0,80.6868,80.7352,80.6675,80.6772,322864.0
2024-09-10 10:00:00,83.49,83.58,83.47,83.55,2299386.0,80.6868,80.7738,80.6675,80.7448,2299386.0
2024-09-10 11:00:00,83.55,83.65,83.54,83.64,1405146.0,80.7448,80.8415,80.7352,80.8318,1405146.0
2024-09-10 12:00:00,83.64,83.66,83.51,83.54,799183.0,80.8318,80.8511,80.7062,80.7352,799183.0
2024-09-10 13:00:00,83.54,83.63,83.51,83.62,1472817.0,80.7352,80.8221,80.7062,80.8125,1472817.0
2024-09-10 14:00:00,83.62,83.67,83.58,83.64,1376386.0,80.8125,80.8608,80.7738,80.8318,1376386.0
2024-09-10 15:00:00,83.64,83.69,83.61,83.67,1510132.0,80.8318,80.8801,80.8028,80.8608,1510132.0
2024-09-11 09:30:00,83.63,83.67,83.45,83.66,347257.0,80.8221,80.8608,80.6482,80.8511,347257.0
2024-09-11 10:00:00,83.65,83.79,83.61,83.75,626336.0,80.8415,80.9768,80.8028,80.9381,626336.0
2024-09-11 11:00:00,83.75,83.77,83.61,83.62,390529.0,80.9381,80.9574,80.8028,80.8125,390529.0
2024-09-11 12:00:00,83.62,83.62,83.56,83.58,577600.0,80.8125,80.8125,80.7545,80.7738,577600.0
2024-09-11 13:00:00,83.58,83.66,83.52,83.55,1200968.0,80.7738,80.8511,80.7158,80.7448,1200968.0
2024-09-11 14:00:00,83.55,83.66,83.54,83.65,702998.0,80.7448,80.8511,80.7352,80.8415,702998.0
2024-09-11 15:00:00,83.66,83.69,83.61,83.67,2080566.0,80.8511,80.8801,80.8028,80.8608,2080566.0
2024-09-12 09:30:00,83.94,83.95,83.54,83.66,339255.0,81.1217,81.1314,80.7352,80.8511,339255.0
2024-09-12 10:00:00,83.66,83.66,83.51,83.55,645641.0,80.8511,80.8511,80.7062,80.7448,645641.0
2024-09-12 11:00:00,83.55,83.61,83.54,83.59,498041.0,80.7448,80.8028,80.7352,80.7835,498041.0
2024-09-12 12:00:00,83.59,83.59,83.48,83.55,534128.0,80.7835,80.7835,80.6772,80.7448,534128.0
2024-09-12 13:00:00,83.55,83.64,83.52,83.64,844491.0,80.7448,80.8318,80.7158,80.8318,844491.0
2024-09-12 14:00:00,83.64,83.66,83.59,83.66,565286.0,80.8318,80.8511,80.7835,80.8511,565286.0
2024-09-12 15:00:00,83.66,83.69,83.61,83.61,1308876.0,80.8511,80.8801,80.8028,80.8028,1308876.0
2024-09-13 09:30:00,83.96,83.96,83.75,83.84,290874.0,81.1411,81.1411,80.9381,81.0251,290874.0
2024-09-13 10:00:00,83.84,83.86,83.76,83.8,892040.0,81.0251,81.0444,80.9478,80.9864,892040.0
2024-09-13 11:00:00,83.8,83.86,83.79,83.86,1369270.0,80.9864,81.0444,80.9768,81.0444,1369270.0
2024-09-13 12:00:00,83.86,83.92,83.84,83.92,633758.0,81.0444,81.1024,81.0251,81.1024,633758.0
2024-09-13 13:00:00,83.92,83.92,83.85,83.9,1544595.0,81.1024,81.1024,81.0348,81.0831,1544595.0
2024-09-13 14:00:00,83.9,83.92,83.86,83.88,628565.0,81.0831,81.1024,81.0444,81.0637,628565.0
2024-09-13 15:00:00,83.88,83.88,83.8,83.82,777033.0,81.0637,81.0637,80.9864,81.0058,777033.0
2024-09-16 09:30:00,84.03,84.03,83.81,83.89,493202.0,81.2087,81.2087,80.9961,81.0734,493202.0
2024-09-16 10:00:00,83.89,83.98,83.86,83.98,1172172.0,81.0734,81.1604,81.0444,81.1604,1172172.0
2024-09-16 11:00:00,83.98,84.02,83.96,84.0,533262.0,81.1604,81.199,81.1411,81.1797,533262.0
2024-09-16 12:00:00,84.0,84.04,83.99,84.04,556951.0,81.1797,81.2184,81.1701,81.2184,556951.0
2024-09-16 13:00:00,84.04,84.07,84.0,84.06,551969.0,81.2184,81.2474,81.1797,81.2377,551969.0
2024-09-16 14:00:00,84.06,84.07,84.01,84.06,729553.0,81.2377,81.2474,81.1894,81.2377,729553.0
2024-09-16 15:00:00,84.06,84.07,84.01,84.02,931620.0,81.2377,81.2474,81.1894,81.199,931620.0
2024-09-17 09:30:00,84.16,84.16,83.9,83.93,731433.0,81.3343,81.3343,81.0831,81.1121,731433.0
2024-09-17 10:00:00,83.92,84.01,83.9,83.98,866768.0,81.1024,81.1894,81.0831,81.1604,866768.0
2024-09-17 11:00:00,83.98,84.0,83.92,83.96,1014050.0,81.1604,81.1797,81.1024,81.1411,1014050.0
2024-09-17 12:00:00,83.96,83.98,83.92,83.95,477923.0,81.1411,81.1604,81.1024,81.1314,477923.0
2024-09-17 13:00:00,83.96,83.98,83.89,83.95,525623.0,81.1411,81.1604,81.0734,81.1314,525623.0
2024-09-17 14:00:00,83.95,84.01,83.94,84.0,350231.0,81.1314,81.1894,81.1217,81.1797,350231.0
2024-09-17 15:00:00,84.0,84.0,83.95,84.0,1924815.0,81.1797,81.1797,81.1314,81.1797,1924815.0
2024-09-18 09:30:00,83.91,83.91,83.83,83.85,589272.0,81.0927,81.0927,81.0154,81.0348,589272.0
2024-09-18 10:00:00,83.84,83.86,83.76,83.78,1092988.0,81.0251,81.0444,80.9478,80.9671,1092988.0
2024-09-18 11:00:00,83.78,83.85,83.78,83.82,1156915.0,80.9671,81.0348,80.9671,81.0058,1156915.0
2024-09-18 12:00:00,83.83,83.91,83.82,83.91,670663.0,81.0154,81.0927,81.0058,81.0927,670663.0
2024-09-18 13:00:00,83.91,83.96,83.89,83.91,1780905.0,81.0927,81.1411,81.0734,81.0927,1780905.0
2024-09-18 14:00:00,83.92,84.26,83.92,83.96,1250796.0,81.1024,81.431,81.1024,81.1411,1250796.0
2024-09-18 15:00:00,83.96,83.97,83.77,83.8,1499045.0,81.1411,81.1507,80.9574,80.9864,1499045.0
2024-09-19 09:30:00,83.87,83.87,83.76,83.81,545274.0,81.0541,81.0541,80.9478,80.9961,545274.0
2024-09-19 10:00:00,83.81,83.97,83.8,83.92,617266.0,80.9961,81.1507,80.9864,81.1024,617266.0
2024-09-19 11:00:00,83.93,83.94,83.86,83.88,741684.0,81.1121,81.1217,81.0444,81.0637,741684.0
2024-09-19 12:00:00,83.88,83.89,83.81,83.82,641661.0,81.0637,81.0734,80.9961,81.0058,641661.0
2024-09-19 13:00:00,83.81,83.85,83.78,83.84,476991.0,80.9961,81.0348,80.9671,81.0251,476991.0
2024-09-19 14:00:00,83.84,83.86,83.82,83.82,306576.0,81.0251,81.0444,81.0058,81.0058,306576.0
2024-09-19 15:00:00,83.82,83.88,83.81,83.87,871879.0,81.0058,81.0637,80.9961,81.0541,871879.0
2024-09-20 09:30:00,83.96,83.96,83.73,83.77,366534.0,81.1411,81.1411,80.9188,80.9574,366534.0
2024-09-20 10:00:00,83.76,83.77,83.7,83.72,692273.0,80.9478,80.9574,80.8898,80.9091,692273.0
2024-09-20 11:00:00,83.72,83.84,83.67,83.84,721716.0,80.9091,81.0251,80.8608,81.0251,721716.0
2024-09-20 12:00:00,83.84,84.0,83.82,83.98,688165.0,81.0251,81.1797,81.0058,81.1604,688165.0
2024-09-20 13:00:00,83.98,83.98,83.92,83.92,617032.0,81.1604,81.1604,81.1024,81.1024,617032.0
2024-09-20 14:00:00,83.93,83.95,83.89,83.91,1052465.0,81.1121,81.1314,81.0734,81.0927,1052465.0
2024-09-20 15:00:00,83.91,83.97,83.91,83.94,591931.0,81.0927,81.1507,81.0927,81.1217,591931.0
2024-09-23 09:30:00,83.82,83.92,83.73,83.75,454648.0,81.0058,81.1024,80.9188,80.9381,454648.0
2024-09-23 10:00:00,83.74,83.77,83.66,83.73,455855.0,80.9284,80.9574,80.8511,80.9188,455855.0
2024-09-23 11:00:00,83.74,83.86,83.71,83.86,357237.0,80.9284,81.0444,80.8995,81.0444,357237.0
2024-09-23 12:00:00,83.87,83.94,83.83,83.92,513630.0,81.0541,81.1217,81.0154,81.1024,513630.0
2024-09-23 13:00:00,83.92,83.96,83.91,83.92,311051.0,81.1024,81.1411,81.0927,81.1024,311051.0
2024-09-23 14:00:00,83.92,83.92,83.88,83.89,460279.0,81.1024,81.1024,81.0637,81.0734,460279.0
2024-09-23 15:00:00,83.89,83.89,83.85,83.88,667548.0,81.0734,81.0734,81.0348,81.0637,667548.0
2024-09-24 09:30:00,83.86,83.86,83.68,83.76,349064.0,81.0444,81.0444,80.8705,80.9478,349064.0
2024-09-24 10:00:00,83.76,83.93,83.76,83.92,673381.0,80.9478,81.1121,80.9478,81.1024,673381.0
2024-09-24 11:00:00,83.92,83.94,83.87,83.9,439665.0,81.1024,81.1217,81.0541,81.0831,439665.0
2024-09-24 12:00:00,83.9,83.96,83.89,83.92,312546.0,81.0831,81.1411,81.0734,81.1024,312546.0
2024-09-24 13:00:00,83.92,83.97,83.9,83.97,310583.0,81.1024,81.1507,81.0831,81.1507,310583.0
2024-09-24 14:00:00,83.97,84.03,83.95,83.97,453098.0,81.1507,81.2087,81.1314,81.1507,453098.0
2024-09-24 15:00:00,83.96,84.02,83.95,83.99,830346.0,81.1411,81.199,81.1314,81.1701,830346.0
2024-09-25 09:30:00,83.9,83.9,83.78,83.83,221368.0,81.0831,81.0831,80.9671,81.0154,221368.0
2024-09-25 10:00:00,83.82,83.83,83.71,83.74,575564.0,81.0058,81.0154,80.8995,80.9284,575564.0
2024-09-25 11:00:00,83.75,83.8,83.71,83.78,358248.0,80.9381,80.9864,80.8995,80.9671,358248.0
2024-09-25 12:00:00,83.78,83.81,83.75,83.77,357244.0,80.9671,80.9961,80.9381,80.9574,357244.0
2024-09-25 13:00:00,83.77,83.77,83.7,83.76,695879.0,80.9574,80.9574,80.8898,80.9478,695879.0
2024-09-25 14:00:00,83.76,83.77,83.71,83.72,346502.0,80.9478,80.9574,80.8995,80.9091,346502.0
2024-09-25 15:00:00,83.72,83.73,83.67,83.69,1840949.0,80.9091,80.9188,80.8608,80.8801,1840949.0
2024-09-26 09:30:00,83.81,83.81,83.65,83.69,277103.0,80.9961,80.9961,80.8415,80.8801,277103.0
2024-09-26 10:00:00,83.69,83.69,83.51,83.65,535574.0,80.8801,80.8801,80.7062,80.8415,535574.0
2024-09-26 11:00:00,83.65,83.65,83.57,83.59,369004.0,80.8415,80.8415,80.7642,80.7835,369004.0
2024-09-26 12:00:00,83.59,83.61,83.52,83.55,371324.0,80.7835,80.8028,80.7158,80.7448,371324.0
2024-09-26 13:00:00,83.55,83.64,83.54,83.63,286944.0,80.7448,80.8318,80.7352,80.8221,286944.0
2024-09-26 14:00:00,83.63,83.68,83.61,83.67,276178.0,80.8221,80.8705,80.8028,80.8608,276178.0
2024-09-26 15:00:00,83.67,83.71,83.62,83.65,441069.0,80.8608,80.8995,80.8125,80.8415,441069.0
2024-09-27 09:30:00,83.93,83.93,83.78,83.86,165386.0,81.1121,81.1121,80.9671,81.0444,165386.0
2024-09-27 10:00:00,83.84,83.9,83.77,83.8,875199.0,81.0251,81.0831,80.9574,80.9864,875199.0
2024-09-27 11:00:00,83.8,83.86,83.78,83.86,472680.0,80.9864,81.0444,80.9671,81.0444,472680.0
2024-09-27 12:00:00,83.85,83.96,83.85,83.93,600468.0,81.0348,81.1411,81.0348,81.1121,600468.0
2024-09-27 13:00:00,83.93,83.95,83.91,83.92,360272.0,81.1121,81.1314,81.0927,81.1024,360272.0
2024-09-27 14:00:00,83.92,83.94,83.9,83.92,241690.0,81.1024,81.1217,81.0831,81.1024,241690.0
2024-09-27 15:00:00,83.92,83.95,83.89,83.94,696251.0,81.1024,81.1314,81.0734,81.1217,696251.0
2024-09-30 09:30:00,83.95,83.95,83.8,83.88,315321.0,81.1314,81.1314,80.9864,81.0637,315321.0
2024-09-30 10:00:00,83.87,83.92,83.81,83.82,634442.0,81.0541,81.1024,80.9961,81.0058,634442.0
2024-09-30 11:00:00,83.82,83.85,83.77,83.78,257932.0,81.0058,81.0348,80.9574,80.9671,257932.0
2024-09-30 12:00:00,83.79,83.89,83.78,83.87,468289.0,80.9768,81.0734,80.9671,81.0541,468289.0
2024-09-30 13:00:00,83.87,83.91,83.84,83.86,731411.0,81.0541,81.0927,81.0251,81.0444,731411.0
2024-09-30 14:00:00,83.86,83.86,83.65,83.7,962288.0,81.0444,81.0444,80.8415,80.8898,962288.0
2024-09-30 15:00:00,83.7,83.78,83.66,83.75,1799129.0,80.8898,80.9671,80.8511,80.9381,1799129.0
2024-10-01 09:30:00,83.77,83.84,83.69,83.77,355694.0,81.2445,81.3124,81.1669,81.2445,355694.0
2024-10-01 10:00:00,83.76,83.84,83.61,83.76,1720258.0,81.2348,81.3124,81.0893,81.2348,1720258.0
2024-10-01 11:00:00,83.77,83.8,83.7,83.8,786655.0,81.2445,81.2736,81.1766,81.2736,786655.0
2024-10-01 12:00:00,83.8,83.91,83.79,83.8,1587345.0,81.2736,81.3802,81.2639,81.2736,1587345.0
2024-10-01 13:00:00,83.8,83.83,83.7,83.7,1000862.0,81.2736,81.3027,81.1766,81.1766,1000862.0
2024-10-01 14:00:00,83.71,83.74,83.66,83.73,836988.0,81.1863,81.2154,81.1378,81.2057,836988.0
2024-10-01 15:00:00,83.74,83.78,83.72,83.77,2006520.0,81.2154,81.2542,81.196,81.2445,2006520.0
2024-10-02 09:30:00,83.53,83.53,83.42,83.44,551739.0,81.0117,81.0117,80.905,80.9244,551739.0
2024-10-02 10:00:00,83.44,83.55,83.44,83.52,460951.0,80.9244,81.0311,80.9244,81.002,460951.0
2024-10-02 11:00:00,83.52,83.65,83.51,83.65,620984.0,81.002,81.1281,80.9923,81.1281,620984.0
2024-10-02 12:00:00,83.65,83.65,83.57,83.61,1543288.0,81.1281,81.1281,81.0505,81.0893,1543288.0
2024-10-02 13:00:00,83.61,83.68,83.57,83.66,870904.0,81.0893,81.1572,81.0505,81.1378,870904.0
2024-10-02 14:00:00,83.65,83.67,83.64,83.66,745195.0,81.1281,81.1475,81.1184,81.1378,745195.0
2024-10-02 15:00:00,83.67,83.69,83.64,83.69,467145.0,81.1475,81.1669,81.1184,81.1669,467145.0
2024-10-03 09:30:00,83.61,83.61,83.46,83.48,412313.0,81.0893,81.0893,80.9438,80.9632,412313.0
2024-10-03 10:00:00,83.47,83.49,83.35,83.4,612178.0,80.9535,80.9729,80.8371,80.8856,612178.0
2024-10-03 11:00:00,83.41,83.51,83.4,83.44,622360.0,80.8953,80.9923,80.8856,80.9244,622360.0
2024-10-03 12:00:00,83.44,83.44,83.37,83.38,581570.0,80.9244,80.9244,80.8565,80.8662,581570.0
2024-10-03 13:00:00,83.39,83.42,83.36,83.39,293461.0,80.8759,80.905,80.8468,80.8759,293461.0
2024-10-03 14:00:00,83.38,83.39,83.29,83.3,704003.0,80.8662,80.8759,80.7789,80.7886,704003.0
2024-10-03 15:00:00,83.3,83.32,83.28,83.28,1616796.0,80.7886,80.808,80.7692,80.7692,1616796.0
2024-10-04 09:30:00,83.01,83.01,82.84,82.92,1002327.0,80.5074,80.5074,80.3425,80.4201,1002327.0
2024-10-04 10:00:00,82.91,82.92,82.8,82.8,1020016.0,80.4104,80.4201,80.3037,80.3037,1020016.0
2024-10-04 11:00:00,82.8,82.84,82.76,82.83,319710.0,80.3037,80.3425,80.2649,80.3328,319710.0
2024-10-04 12:00:00,82.84,82.88,82.76,82.78,471981.0,80.3425,80.3813,80.2649,80.2843,471981.0
2024-10-04 13:00:00,82.77,82.82,82.76,82.8,642114.0,80.2746,80.3231,80.2649,80.3037,642114.0
2024-10-04 14:00:00,82.8,82.81,82.75,82.76,400373.0,80.3037,80.3134,80.2552,80.2649,400373.0
2024-10-04 15:00:00,82.76,82.82,82.75,82.81,563328.0,80.2649,80.3231,80.2552,80.3134,563328.0
2024-10-07 09:30:00,82.43,82.65,82.43,82.61,489996.0,79.9449,80.1582,79.9449,80.1194,489996.0
2024-10-07 10:00:00,82.61,82.63,82.55,82.59,420142.0,80.1194,80.1388,80.0612,80.1,420142.0
2024-10-07 11:00:00,82.59,82.64,82.57,82.58,786313.0,80.1,80.1485,80.0806,80.0903,786313.0
2024-10-07 12:00:00,82.58,82.58,82.53,82.56,304823.0,80.0903,80.0903,80.0418,80.0709,304823.0
2024-10-07 13:00:00,82.56,82.6,82.56,82.56,691608.0,80.0709,80.1097,80.0709,80.0709,691608.0
2024-10-07 14:00:00,82.57,82.6,82.49,82.5,2681149.0,80.0806,80.1097,80.0031,80.0128,2681149.0
2024-10-07 15:00:00,82.51,82.52,82.47,82.49,1259227.0,80.0225,80.0322,79.9837,80.0031,1259227.0
2024-10-08 09:30:00,82.56,82.56,82.36,82.37,971620.0,80.0709,80.0709,79.877,79.8867,971620.0
2024-10-08 10:00:00,82.38,82.51,82.36,82.5,648869.0,79.8964,80.0225,79.877,80.0128,648869.0
2024-10-08 11:00:00,82.5,82.56,82.48,82.55,566341.0,80.0128,80.0709,79.9934,80.0612,566341.0
2024-10-08 12:00:00,82.55,82.56,82.51,82.56,222527.0,80.0612,80.0709,80.0225,80.0709,222527.0
2024-10-08 13:00:00,82.56,82.57,82.49,82.53,635102.0,80.0709,80.0806,80.0031,80.0418,635102.0
2024-10-08 14:00:00,82.53,82.58,82.52,82.53,497413.0,80.0418,80.0903,80.0322,80.0418,497413.0
2024-10-08 15:00:00,82.53,82.62,82.52,82.61,1707496.0,80.0418,80.1291,80.0322,80.1194,1707496.0
2024-10-09 09:30:00,82.51,82.51,82.45,82.47,668648.0,80.0225,80.0225,79.9643,79.9837,668648.0
2024-10-09 10:00:00,82.47,82.52,82.45,82.49,1393655.0,79.9837,80.0322,79.9643,80.0031,1393655.0
2024-10-09 11:00:00,82.5,82.52,82.48,82.5,885104.0,80.0128,80.0322,79.9934,80.0128,885104.0
2024-10-09 12:00:00,82.5,82.5,82.42,82.42,4040965.0,80.0128,80.0128,79.9352,79.9352,4040965.0
2024-10-09 13:00:00,82.42,82.45,82.37,82.38,1358852.0,79.9352,79.9643,79.8867,79.8964,1358852.0
2024-10-09 14:00:00,82.38,82.45,82.37,82.42,1275936.0,79.8964,79.9643,79.8867,79.9352,1275936.0
2024-10-09 15:00:00,82.42,82.46,82.42,82.43,1864498.0,79.9352,79.974,79.9352,79.9449,1864498.0
2024-10-10 09:30:00,82.58,82.58,82.37,82.43,272465.0,80.0903,80.0903,79.8867,79.9449,272465.0
2024-10-10 10:00:00,82.42,82.47,82.32,82.34,906422.0,79.9352,79.9837,79.8382,79.8576,906422.0
2024-10-10 11:00:00,82.33,82.47,82.29,82.44,1330709.0,79.8479,79.9837,79.8091,79.9546,1330709.0
2024-10-10 12:00:00,82.44,82.52,82.31,82.32,3375418.0,79.9546,80.0322,79.8285,79.8382,3375418.0
2024-10-10 13:00:00,82.31,82.38,82.25,82.38,963217.0,79.8285,79.8964,79.7703,79.8964,963217.0
2024-10-10 14:00:00,82.37,82.44,82.35,82.38,542402.0,79.8867,79.9546,79.8673,79.8964,542402.0
2024-10-10 15:00:00,82.38,82.47,82.36,82.45,1333094.0,79.8964,79.9837,79.877,79.9643,1333094.0
2024-10-11 09:30:00,82.4,82.47,82.37,82.44,263966.0,79.9158,79.9837,79.8867,79.9546,263966.0
2024-10-11 10:00:00,82.45,82.51,82.4,82.48,478308.0,79.9643,80.0225,79.9158,79.9934,478308.0
2024-10-11 11:00:00,82.49,82.6,82.48,82.55,490515.0,80.0031,80.1097,79.9934,80.0612,490515.0
2024-10-11 12:00:00,82.55,82.6,82.54,82.58,1045920.0,80.0612,80.1097,80.0515,80.0903,1045920.0
2024-10-11 13:00:00,82.59,82.6,82.53,82.59,231125.0,80.1,80.1097,80.0418,80.1,231125.0
2024-10-11 14:00:00,82.59,82.59,82.55,82.56,383588.0,80.1,80.1,80.0612,80.0709,383588.0
2024-10-11 15:00:00,82.57,82.57,82.5,82.5,614327.0,80.0806,80.0806,80.0128,80.0128,614327.0
2024-10-14 09:30:00,82.27,82.31,82.25,82.27,234202.0,79.7897,79.8285,79.7703,79.7897,234202.0
2024-10-14 10:00:00,82.27,82.35,82.25,82.34,311135.0,79.7897,79.8673,79.7703,79.8576,311135.0
2024-10-14 11:00:00,82.35,82.37,82.31,82.35,226630.0,79.8673,79.8867,79.8285,79.8673,226630.0
2024-10-14 12:00:00,82.35,82.37,82.31,82.33,144655.0,79.8673,79.8867,79.8285,79.8479,144655.0
2024-10-14 13:00:00,82.33,82.35,82.32,82.34,122525.0,79.8479,79.8673,79.8382,79.8576,122525.0
2024-10-14 14:00:00,82.33,82.38,82.33,82.37,153513.0,79.8479,79.8964,79.8479,79.8867,153513.0
2024-10-14 15:00:00,82.36,82.48,82.32,82.48,296132.0,79.877,79.9934,79.8382,79.9934,296132.0
2024-10-15 09:30:00,82.68,82.78,82.66,82.67,327301.0,80.1873,80.2843,80.1679,80.1776,327301.0
2024-10-15 10:00:00,82.67,82.73,82.64,82.67,1360140.0,80.1776,80.2358,80.1485,80.1776,1360140.0
2024-10-15 11:00:00,82.66,82.73,82.63,82.71,1211000.0,80.1679,80.2358,80.1388,80.2164,1211000.0
2024-10-15 12:00:00,82.7,82.72,82.65,82.7,1141859.0,80.2067,80.2261,80.1582,80.2067,1141859.0
2024-10-15 13:00:00,82.7,82.73,82.68,82.69,1010078.0,80.2067,80.2358,80.1873,80.197,1010078.0
2024-10-15 14:00:00,82.7,82.77,82.68,82.75,776189.0,80.2067,80.2746,80.1873,80.2552,776189.0
2024-10-15 15:00:00,82.74,82.79,82.68,82.72,1104629.0,80.2455,80.294,80.1873,80.2261,1104629.0
2024-10-16 09:30:00,82.99,83.19,82.82,82.86,243925.0,80.488,80.682,80.3231,80.3619,243925.0
2024-10-16 10:00:00,82.84,82.9,82.82,82.89,569444.0,80.3425,80.4007,80.3231,80.391,569444.0
2024-10-16 11:00:00,82.89,82.96,82.88,82.9,535132.0,80.391,80.4589,80.3813,80.4007,535132.0
2024-10-16 12:00:00,82.9,82.92,82.87,82.91,433543.0,80.4007,80.4201,80.3716,80.4104,433543.0
2024-10-16 13:00:00,82.91,82.92,82.86,82.9,286519.0,80.4104,80.4201,80.3619,80.4007,286519.0
2024-10-16 14:00:00,82.9,82.92,82.88,82.91,680106.0,80.4007,80.4201,80.3813,80.4104,680106.0
2024-10-16 15:00:00,82.9,82.92,82.88,82.91,1662678.0,80.4007,80.4201,80.3813,80.4104,1662678.0
2024-10-17 09:30:00,82.85,82.85,82.59,82.62,662043.0,80.3522,80.3522,80.1,80.1291,662043.0
2024-10-17 10:00:00,82.62,82.63,82.55,82.57,1313457.0,80.1291,80.1388,80.0612,80.0806,1313457.0
2024-10-17 11:00:00,82.56,82.61,82.53,82.57,2473987.0,80.0709,80.1194,80.0418,80.0806,2473987.0
2024-10-17 12:00:00,82.57,82.58,82.52,82.54,691789.0,80.0806,80.0903,80.0322,80.0515,691789.0
2024-10-17 13:00:00,82.54,82.55,82.5,82.52,2231981.0,80.0515,80.0612,80.0128,80.0322,2231981.0
2024-10-17 14:00:00,82.52,82.53,82.49,82.51,1041006.0,80.0322,80.0418,80.0031,80.0225,1041006.0
2024-10-17 15:00:00,82.51,82.55,82.5,82.54,2243384.0,80.0225,80.0612,80.0128,80.0515,2243384.0
2024-10-18 09:30:00,82.77,82.86,82.6,82.62,765263.0,80.2746,80.3619,80.1097,80.1291,765263.0
2024-10-18 10:00:00,82.63,82.66,82.58,82.6,1167728.0,80.1388,80.1679,80.0903,80.1097,1167728.0
2024-10-18 11:00:00,82.61,82.63,82.58,82.59,1116529.0,80.1194,80.1388,80.0903,80.1,1116529.0
2024-10-18 12:00:00,82.59,82.65,82.57,82.65,1220636.0,80.1,80.1582,80.0806,80.1582,1220636.0
2024-10-18 13:00:00,82.65,82.65,82.54,82.56,440135.0,80.1582,80.1582,80.0515,80.0709,440135.0
2024-10-18 14:00:00,82.57,82.61,82.55,82.56,915130.0,80.0806,80.1194,80.0612,80.0709,915130.0
2024-10-18 15:00:00,82.56,82.57,82.52,82.53,1922766.0,80.0709,80.0806,80.0322,80.0418,1922766.0
2024-10-21 09:30:00,82.3,82.37,82.15,82.16,383850.0,79.8188,79.8867,79.6733,79.683,383850.0
2024-10-21 10:00:00,82.16,82.18,82.06,82.06,841281.0,79.683,79.7024,79.586,79.586,841281.0
2024-10-21 11:00:00,82.07,82.07,81.97,82.02,1056869.0,79.5957,79.5957,79.4987,79.5472,1056869.0
2024-10-21 12:00:00,82.02,82.02,81.95,81.98,880978.0,79.5472,79.5472,79.4793,79.5084,880978.0
2024-10-21 13:00:00,81.98,82.03,81.97,82.02,671830.0,79.5084,79.5569,79.4987,79.5472,671830.0
2024-10-21 14:00:00,82.02,82.03,81.95,81.97,971556.0,79.5472,79.5569,79.4793,79.4987,971556.0
2024-10-21 15:00:00,81.97,81.99,81.91,81.93,1410695.0,79.4987,79.5181,79.4405,79.4599,1410695.0
2024-10-22 09:30:00,82.0,82.01,81.91,81.92,737958.0,79.5278,79.5375,79.4405,79.4502,737958.0
2024-10-22 10:00:00,81.92,81.93,81.84,81.87,808927.0,79.4502,79.4599,79.3727,79.4017,808927.0
2024-10-22 11:00:00,81.87,81.88,81.8,81.81,1365984.0,79.4017,79.4114,79.3339,79.3436,1365984.0
2024-10-22 12:00:00,81.81,81.87,81.79,81.87,1144084.0,79.3436,79.4017,79.3242,79.4017,1144084.0
2024-10-22 13:00:00,81.87,81.94,81.84,81.94,955804.0,79.4017,79.4696,79.3727,79.4696,955804.0
2024-10-22 14:00:00,81.94,81.96,81.87,81.88,500453.0,79.4696,79.489,79.4017,79.4114,500453.0
2024-10-22 15:00:00,81.88,81.94,81.87,81.92,1308195.0,79.4114,79.4696,79.4017,79.4502,1308195.0
2024-10-23 09:30:00,81.79,81.79,81.63,81.63,611844.0,79.3242,79.3242,79.169,79.169,611844.0
2024-10-23 10:00:00,81.62,81.7,81.61,81.67,715558.0,79.1593,79.2369,79.1496,79.2078,715558.0
2024-10-23 11:00:00,81.66,81.78,81.66,81.78,1250790.0,79.1981,79.3145,79.1981,79.3145,1250790.0
2024-10-23 12:00:00,81.77,81.77,81.73,81.75,799631.0,79.3048,79.3048,79.266,79.2854,799631.0
2024-10-23 13:00:00,81.75,81.78,81.58,81.59,1421974.0,79.2854,79.3145,79.1205,79.1302,1421974.0
2024-10-23 14:00:00,81.59,81.66,81.57,81.63,1816902.0,79.1302,79.1981,79.1108,79.169,1816902.0
2024-10-23 15:00:00,81.63,81.73,81.61,81.72,2351010.0,79.169,79.266,79.1496,79.2563,2351010.0
2024-10-24 09:30:00,81.87,81.88,81.72,81.78,211104.0,79.4017,79.4114,79.2563,79.3145,211104.0
2024-10-24 10:00:00,81.78,81.9,81.74,81.9,1042046.0,79.3145,79.4308,79.2757,79.4308,1042046.0
2024-10-24 11:00:00,81.9,81.95,81.86,81.89,404421.0,79.4308,79.4793,79.392,79.4211,404421.0
2024-10-24 12:00:00,81.89,81.94,81.86,81.92,249722.0,79.4211,79.4696,79.392,79.4502,249722.0
2024-10-24 13:00:00,81.92,81.98,81.9,81.95,893591.0,79.4502,79.5084,79.4308,79.4793,893591.0
2024-10-24 14:00:00,81.94,81.94,81.86,81.86,453762.0,79.4696,79.4696,79.392,79.392,453762.0
2024-10-24 15:00:00,81.86,81.87,81.83,81.83,1418509.0,79.392,79.4017,79.363,79.363,1418509.0
2024-10-25 09:30:00,81.99,82.12,81.99,82.02,883859.0,79.5181,79.6442,79.5181,79.5472,883859.0
2024-10-25 10:00:00,82.02,82.06,81.9,81.92,784029.0,79.5472,79.586,79.4308,79.4502,784029.0
2024-10-25 11:00:00,81.92,81.99,81.86,81.89,480646.0,79.4502,79.5181,79.392,79.4211,480646.0
2024-10-25 12:00:00,81.89,81.91,81.86,81.9,434397.0,79.4211,79.4405,79.392,79.4308,434397.0
2024-10-25 13:00:00,81.9,81.9,81.84,81.84,1045469.0,79.4308,79.4308,79.3727,79.3727,1045469.0
2024-10-25 14:00:00,81.85,81.85,81.78,81.79,840928.0,79.3823,79.3823,79.3145,79.3242,840928.0
2024-10-25 15:00:00,81.79,81.79,81.68,81.71,1438401.0,79.3242,79.3242,79.2175,79.2466,1438401.0
2024-10-28 09:30:00,81.83,81.83,81.75,81.76,203936.0,79.363,79.363,79.2854,79.2951,203936.0
2024-10-28 10:00:00,81.77,81.77,81.69,81.71,613052.0,79.3048,79.3048,79.2272,79.2466,613052.0
2024-10-28 11:00:00,81.72,81.72,81.55,81.56,872566.0,79.2563,79.2563,79.0914,79.1011,872566.0
2024-10-28 12:00:00,81.56,81.6,81.54,81.55,868641.0,79.1011,79.1399,79.0817,79.0914,868641.0
2024-10-28 13:00:00,81.56,81.58,81.5,81.57,933242.0,79.1011,79.1205,79.0429,79.1108,933242.0
2024-10-28 14:00:00,81.56,81.64,81.54,81.62,746999.0,79.1011,79.1787,79.0817,79.1593,746999.0
2024-10-28 15:00:00,81.61,81.65,81.61,81.61,1504657.0,79.1496,79.1884,79.1496,79.1496,1504657.0
2024-10-29 09:30:00,81.47,81.47,81.3,81.4,595987.0,79.0138,79.0138,78.8489,78.9459,595987.0
2024-10-29 10:00:00,81.41,81.6,81.41,81.47,501730.0,78.9556,79.1399,78.9556,79.0138,501730.0
2024-10-29 11:00:00,81.47,81.47,81.34,81.44,778687.0,79.0138,79.0138,78.8877,78.9847,778687.0
2024-10-29 12:00:00,81.44,81.46,81.36,81.42,485906.0,78.9847,79.0041,78.9071,78.9653,485906.0
2024-10-29 13:00:00,81.43,81.58,81.42,81.58,1307140.0,78.975,79.1205,78.9653,79.1205,1307140.0
2024-10-29 14:00:00,81.59,81.68,81.58,81.67,494756.0,79.1302,79.2175,79.1205,79.2078,494756.0
2024-10-29 15:00:00,81.67,81.72,81.63,81.71,1526426.0,79.2078,79.2563,79.169,79.2466,1526426.0
2024-10-30 09:30:00,81.91,81.98,81.79,81.92,672683.0,79.4405,79.5084,79.3242,79.4502,672683.0
2024-10-30 10:00:00,81.92,81.92,81.67,81.7,733604.0,79.4502,79.4502,79.2078,79.2369,733604.0
2024-10-30 11:00:00,81.71,81.72,81.58,81.7,369465.0,79.2466,79.2563,79.1205,79.2369,369465.0
2024-10-30 12:00:00,81.7,81.79,81.7,81.73,1380421.0,79.2369,79.3242,79.2369,79.266,1380421.0
2024-10-30 13:00:00,81.73,81.73,81.65,81.66,943451.0,79.266,79.266,79.1884,79.1981,943451.0
2024-10-30 14:00:00,81.66,81.71,81.62,81.62,583040.0,79.1981,79.2466,79.1593,79.1593,583040.0
2024-10-30 15:00:00,81.63,81.63,81.49,81.54,1276269.0,79.169,79.169,79.0332,79.0817,1276269.0
2024-10-31 09:30:00,81.42,81.46,81.24,81.29,753094.0,78.9653,79.0041,78.7907,78.8392,753094.0
2024-10-31 10:00:00,81.27,81.35,81.22,81.27,1799624.0,78.8198,78.8974,78.7713,78.8198,1799624.0
2024-10-31 11:00:00,81.27,81.39,81.22,81.39,797749.0,78.8198,78.9362,78.7713,78.9362,797749.0
2024-10-31 12:00:00,81.39,81.48,81.38,81.44,1237258.0,78.9362,79.0235,78.9265,78.9847,1237258.0
2024-10-31 13:00:00,81.44,81.53,81.43,81.45,481694.0,78.9847,79.072,78.975,78.9944,481694.0
2024-10-31 14:00:00,81.45,81.48,81.37,81.39,749716.0,78.9944,79.0235,78.9168,78.9362,749716.0
2024-10-31 15:00:00,81.39,81.46,81.33,81.38,1938741.0,78.9362,79.0041,78.878,78.9265,1938741.0
2024-11-01 09:30:00,81.26,81.38,81.22,81.24,659691.0,79.1192,79.236,79.0802,79.0997,659691.0
2024-11-01 10:00:00,81.24,81.31,80.96,80.99,1036737.0,79.0997,79.1679,78.8271,78.8563,1036737.0
2024-11-01 11:00:00,81.0,81.0,80.85,80.89,443311.0,78.866,78.866,78.72,78.7589,443311.0
2024-11-01 12:00:00,80.89,80.97,80.88,80.92,828139.0,78.7589,78.8368,78.7492,78.7881,828139.0
2024-11-01 13:00:00,80.91,80.94,80.78,80.84,716581.0,78.7784,78.8076,78.6518,78.7102,716581.0
2024-11-01 14:00:00,80.84,80.87,80.8,80.81,1622558.0,78.7102,78.7394,78.6713,78.681,1622558.0
2024-11-01 15:00:00,80.81,80.82,80.71,80.75,1144723.0,78.681,78.6908,78.5837,78.6226,1144723.0
2024-11-04 09:30:00,81.23,81.26,81.16,81.24,447567.0,79.09,79.1192,79.0218,79.0997,447567.0
2024-11-04 10:00:00,81.23,81.33,81.18,81.18,562866.0,79.09,79.1873,79.0413,79.0413,562866.0
2024-11-04 11:00:00,81.18,81.19,81.12,81.16,710019.0,79.0413,79.051,78.9829,79.0218,710019.0
2024-11-04 12:00:00,81.16,81.2,81.09,81.12,1219444.0,79.0218,79.0608,78.9536,78.9829,1219444.0
2024-11-04 13:00:00,81.12,81.13,81.02,81.11,497696.0,78.9829,78.9926,78.8855,78.9731,497696.0
2024-11-04 14:00:00,81.11,81.16,81.09,81.09,671824.0,78.9731,79.0218,78.9536,78.9536,671824.0
2024-11-04 15:00:00,81.09,81.15,81.05,81.15,1354596.0,78.9536,79.0121,78.9147,79.0121,1354596.0
2024-11-05 09:30:00,81.23,81.23,81.08,81.17,474500.0,79.09,79.09,78.9439,79.0315,474500.0
2024-11-05 10:00:00,81.16,81.16,80.92,80.98,1320990.0,79.0218,79.0218,78.7881,78.8465,1320990.0
2024-11-05 11:00:00,80.98,81.01,80.93,80.99,487765.0,78.8465,78.8758,78.7979,78.8563,487765.0
2024-11-05 12:00:00,80.98,81.1,80.96,81.03,569447.0,78.8465,78.9634,78.8271,78.8952,569447.0
2024-11-05 13:00:00,81.02,81.21,81.01,81.19,584877.0,78.8855,79.0705,78.8758,79.051,584877.0
2024-11-05 14:00:00,81.18,81.33,81.16,81.3,679688.0,79.0413,79.1873,79.0218,79.1581,679688.0
2024-11-05 15:00:00,81.31,81.37,81.29,81.35,1454410.0,79.1679,79.2263,79.1484,79.2068,1454410.0
2024-11-06 09:30:00,80.77,80.91,80.68,80.75,994284.0,78.6421,78.7784,78.5545,78.6226,994284.0
2024-11-06 10:00:00,80.75,80.85,80.71,80.76,1438208.0,78.6226,78.72,78.5837,78.6323,1438208.0
2024-11-06 11:00:00,80.75,80.82,80.72,80.74,400319.0,78.6226,78.6908,78.5934,78.6129,400319.0
2024-11-06 12:00:00,80.75,80.93,80.72,80.92,523191.0,78.6226,78.7979,78.5934,78.7881,523191.0
2024-11-06 13:00:00,80.92,81.07,80.89,80.94,1322813.0,78.7881,78.9342,78.7589,78.8076,1322813.0
2024-11-06 14:00:00,80.95,80.96,80.81,80.9,986568.0,78.8173,78.8271,78.681,78.7687,986568.0
2024-11-06 15:00:00,80.91,80.95,80.78,80.79,3341896.0,78.7784,78.8173,78.6518,78.6616,3341896.0
2024-11-07 09:30:00,81.0,81.3,81.0,81.26,570462.0,78.866,79.1581,78.866,79.1192,570462.0
2024-11-07 10:00:00,81.26,81.46,81.23,81.43,936397.0,79.1192,79.3139,79.09,79.2847,936397.0
2024-11-07 11:00:00,81.43,81.44,81.32,81.38,309817.0,79.2847,79.2944,79.1776,79.236,309817.0
2024-11-07 12:00:00,81.39,81.49,81.34,81.47,470433.0,79.2457,79.3431,79.1971,79.3236,470433.0
2024-11-07 13:00:00,81.48,81.52,81.43,81.5,764825.0,79.3334,79.3723,79.2847,79.3528,764825.0
2024-11-07 14:00:00,81.5,81.51,81.27,81.47,1268612.0,79.3528,79.3626,79.1289,79.3236,1268612.0
2024-11-07 15:00:00,81.48,81.66,81.46,81.56,2686242.0,79.3334,79.5086,79.3139,79.4113,2686242.0
2024-11-08 09:30:00,81.66,81.72,81.6,81.68,815731.0,79.5086,79.5671,79.4502,79.5281,815731.0
2024-11-08 10:00:00,81.67,81.84,81.65,81.74,1805435.0,79.5184,79.6839,79.4989,79.5865,1805435.0
2024-11-08 11:00:00,81.73,81.75,81.57,81.63,442393.0,79.5768,79.5963,79.421,79.4794,442393.0
2024-11-08 12:00:00,81.63,81.67,81.57,81.65,510464.0,79.4794,79.5184,79.421,79.4989,510464.0
2024-11-08 13:00:00,81.65,81.7,81.6,81.7,478560.0,79.4989,79.5476,79.4502,79.5476,478560.0
2024-11-08 14:00:00,81.7,81.7,81.62,81.65,729115.0,79.5476,79.5476,79.4697,79.4989,729115.0
2024-11-08 15:00:00,81.65,81.67,81.59,81.65,1287788.0,79.4989,79.5184,79.4405,79.4989,1287788.0
2024-11-11 09:30:00,81.46,81.57,81.39,81.41,246676.0,79.3139,79.421,79.2457,79.2652,246676.0
2024-11-11 10:00:00,81.41,81.48,81.4,81.47,249257.0,79.2652,79.3334,79.2555,79.3236,249257.0
2024-11-11 11:00:00,81.48,81.51,81.46,81.47,165732.0,79.3334,79.3626,79.3139,79.3236,165732.0
2024-11-11 12:00:00,81.47,81.48,81.42,81.45,210251.0,79.3236,79.3334,79.275,79.3042,210251.0
2024-11-11 13:00:00,81.45,81.49,81.44,81.47,165437.0,79.3042,79.3431,79.2944,79.3236,165437.0
2024-11-11 14:00:00,81.47,81.47,81.42,81.45,393752.0,79.3236,79.3236,79.275,79.3042,393752.0
2024-11-11 15:00:00,81.44,81.52,81.44,81.5,265795.0,79.2944,79.3723,79.2944,79.3528,265795.0
2024-11-12 09:30:00,81.24,81.4,81.2,81.31,904597.0,79.0997,79.2555,79.0608,79.1679,904597.0
2024-11-12 10:00:00,81.31,81.35,81.16,81.19,1305513.0,79.1679,79.2068,79.0218,79.051,1305513.0
2024-11-12 11:00:00,81.19,81.23,81.06,81.08,783948.0,79.051,79.09,78.9244,78.9439,783948.0
2024-11-12 12:00:00,81.08,81.08,80.92,80.98,670719.0,78.9439,78.9439,78.7881,78.8465,670719.0
2024-11-12 13:00:00,80.98,81.08,80.96,81.06,649020.0,78.8465,78.9439,78.8271,78.9244,649020.0
2024-11-12 14:00:00,81.06,81.08,81.03,81.04,735331.0,78.9244,78.9439,78.8952,78.905,735331.0
2024-11-12 15:00:00,81.03,81.05,80.96,81.01,1292810.0,78.8952,78.9147,78.8271,78.8758,1292810.0
2024-11-13 09:30:00,81.32,81.4,81.13,81.16,476229.0,79.1776,79.2555,78.9926,79.0218,476229.0
2024-11-13 10:00:00,81.16,81.17,80.93,81.11,1177239.0,79.0218,79.0315,78.7979,78.9731,1177239.0
2024-11-13 11:00:00,81.11,81.13,81.01,81.08,819970.0,78.9731,78.9926,78.8758,78.9439,819970.0
2024-11-13 12:00:00,81.07,81.08,80.94,80.97,478197.0,78.9342,78.9439,78.8076,78.8368,478197.0
2024-11-13 13:00:00,80.97,80.97,80.87,80.89,604410.0,78.8368,78.8368,78.7394,78.7589,604410.0
2024-11-13 14:00:00,80.89,80.98,80.88,80.9,829313.0,78.7589,78.8465,78.7492,78.7687,829313.0
2024-11-13 15:00:00,80.9,80.93,80.86,80.91,1128263.0,78.7687,78.7979,78.7297,78.7784,1128263.0
2024-11-14 09:30:00,81.05,81.12,80.92,80.97,250418.0,78.9147,78.9829,78.7881,78.8368,250418.0
2024-11-14 10:00:00,80.98,81.01,80.9,80.95,685185.0,78.8465,78.8758,78.7687,78.8173,685185.0
2024-11-14 11:00:00,80.95,81.08,80.95,81.02,270840.0,78.8173,78.9439,78.8173,78.8855,270840.0
2024-11-14 12:00:00,81.02,81.11,81.0,81.06,904814.0,78.8855,78.9731,78.866,78.9244,904814.0
2024-11-14 13:00:00,81.07,81.08,80.93,80.94,791862.0,78.9342,78.9439,78.7979,78.8076,791862.0
2024-11-14 14:00:00,80.94,81.01,80.93,80.96,602133.0,78.8076,78.8758,78.7979,78.8271,602133.0
2024-11-14 15:00:00,80.95,80.95,80.71,80.83,2049694.0,78.8173,78.8173,78.5837,78.7005,2049694.0
2024-11-15 09:30:00,80.67,80.73,80.5,80.6,744031.0,78.5447,78.6031,78.3792,78.4766,744031.0
2024-11-15 10:00:00,80.59,80.72,80.58,80.72,1250628.0,78.4668,78.5934,78.4571,78.5934,1250628.0
2024-11-15 11:00:00,80.72,80.78,80.64,80.73,2347379.0,78.5934,78.6518,78.5155,78.6031,2347379.0
2024-11-15 12:00:00,80.73,80.89,80.72,80.87,429979.0,78.6031,78.7589,78.5934,78.7394,429979.0
2024-11-15 13:00:00,80.88,81.04,80.86,81.04,224772.0,78.7492,78.905,78.7297,78.905,224772.0
2024-11-15 14:00:00,81.03,81.04,80.93,80.94,539452.0,78.8952,78.905,78.7979,78.8076,539452.0
2024-11-15 15:00:00,80.94,80.96,80.87,80.89,2030007.0,78.8076,78.8271,78.7394,78.7589,2030007.0
2024-11-18 09:30:00,80.82,80.92,80.8,80.86,456509.0,78.6908,78.7881,78.6713,78.7297,456509.0
2024-11-18 10:00:00,80.86,80.92,80.8,80.87,866804.0,78.7297,78.7881,78.6713,78.7394,866804.0
2024-11-18 11:00:00,80.87,80.96,80.86,80.95,1011310.0,78.7394,78.8271,78.7297,78.8173,1011310.0
2024-11-18 12:00:00,80.95,81.04,80.93,81.03,305771.0,78.8173,78.905,78.7979,78.8952,305771.0
2024-11-18 13:00:00,81.02,81.09,81.0,81.08,419083.0,78.8855,78.9536,78.866,78.9439,419083.0
2024-11-18 14:00:00,81.07,81.08,81.03,81.06,446067.0,78.9342,78.9439,78.8952,78.9244,446067.0
2024-11-18 15:00:00,81.06,81.1,80.99,81.03,969044.0,78.9244,78.9634,78.8563,78.8952,969044.0
2024-11-19 09:30:00,81.1,81.22,81.1,81.15,681747.0,78.9634,79.0802,78.9634,79.0121,681747.0
2024-11-19 10:00:00,81.14,81.25,81.13,81.22,487705.0,79.0023,79.1094,78.9926,79.0802,487705.0
2024-11-19 11:00:00,81.22,81.27,81.18,81.26,754112.0,79.0802,79.1289,79.0413,79.1192,754112.0
2024-11-19 12:00:00,81.25,81.28,81.17,81.17,663423.0,79.1094,79.1386,79.0315,79.0315,663423.0
2024-11-19 13:00:00,81.17,81.24,81.14,81.22,997965.0,79.0315,79.0997,79.0023,79.0802,997965.0
2024-11-19 14:00:00,81.22,81.23,81.17,81.2,977729.0,79.0802,79.09,79.0315,79.0608,977729.0
2024-11-19 15:00:00,81.2,81.2,81.14,81.16,979954.0,79.0608,79.0608,79.0023,79.0218,979954.0
2024-11-20 09:30:00,81.02,81.04,80.95,81.01,428330.0,78.8855,78.905,78.8173,78.8758,428330.0
2024-11-20 10:00:00,81.01,81.09,81.0,81.03,762618.0,78.8758,78.9536,78.866,78.8952,762618.0
2024-11-20 11:00:00,81.03,81.12,81.0,81.06,694798.0,78.8952,78.9829,78.866,78.9244,694798.0
2024-11-20 12:00:00,81.06,81.1,81.03,81.09,293880.0,78.9244,78.9634,78.8952,78.9536,293880.0
2024-11-20 13:00:00,81.08,81.1,80.95,80.95,614519.0,78.9439,78.9634,78.8173,78.8173,614519.0
2024-11-20 14:00:00,80.95,81.04,80.95,81.03,1519272.0,78.8173,78.905,78.8173,78.8952,1519272.0
2024-11-20 15:00:00,81.02,81.03,80.95,81.03,1004813.0,78.8855,78.8952,78.8173,78.8952,1004813.0
2024-11-21 09:30:00,81.13,81.2,81.06,81.19,374221.0,78.9926,79.0608,78.9244,79.051,374221.0
2024-11-21 10:00:00,81.19,81.23,81.09,81.1,348735.0,79.051,79.09,78.9536,78.9634,348735.0
2024-11-21 11:00:00,81.11,81.11,80.97,81.01,1303965.0,78.9731,78.9731,78.8368,78.8758,1303965.0
2024-11-21 12:00:00,81.01,81.09,80.99,81.05,612582.0,78.8758,78.9536,78.8563,78.9147,612582.0
2024-11-21 13:00:00,81.06,81.07,80.97,80.99,749010.0,78.9244,78.9342,78.8368,78.8563,749010.0
2024-11-21 14:00:00,80.99,81.01,80.92,80.95,412005.0,78.8563,78.8758,78.7881,78.8173,412005.0
2024-11-21 15:00:00,80.95,80.99,80.91,80.95,1671681.0,78.8173,78.8563,78.7784,78.8173,1671681.0
2024-11-22 09:30:00,81.05,81.12,80.97,81.0,302354.0,78.9147,78.9829,78.8368,78.866,302354.0
2024-11-22 10:00:00,81.01,81.06,80.94,81.01,393074.0,78.8758,78.9244,78.8076,78.8758,393074.0
2024-11-22 11:00:00,81.02,81.07,80.99,81.07,1337724.0,78.8855,78.9342,78.8563,78.9342,1337724.0
2024-11-22 12:00:00,81.06,81.07,81.01,81.05,375012.0,78.9244,78.9342,78.8758,78.9147,375012.0
2024-11-22 13:00:00,81.05,81.09,81.0,81.08,479035.0,78.9147,78.9536,78.866,78.9439,479035.0
2024-11-22 14:00:00,81.08,81.1,81.04,81.07,508171.0,78.9439,78.9634,78.905,78.9342,508171.0
2024-11-22 15:00:00,81.08,81.09,81.01,81.02,775613.0,78.9439,78.9536,78.8758,78.8855,775613.0
2024-11-25 09:30:00,81.55,81.69,81.53,81.64,303720.0,79.4015,79.5378,79.3821,79.4892,303720.0
2024-11-25 10:00:00,81.65,81.7,81.61,81.63,357047.0,79.4989,79.5476,79.4599,79.4794,357047.0
2024-11-25 11:00:00,81.63,81.63,81.54,81.58,1386016.0,79.4794,79.4794,79.3918,79.4307,1386016.0
2024-11-25 12:00:00,81.57,81.6,81.54,81.56,722248.0,79.421,79.4502,79.3918,79.4113,722248.0
2024-11-25 13:00:00,81.57,81.74,81.56,81.73,2040903.0,79.421,79.5865,79.4113,79.5768,2040903.0
2024-11-25 14:00:00,81.73,81.75,81.69,81.73,546681.0,79.5768,79.5963,79.5378,79.5768,546681.0
2024-11-25 15:00:00,81.73,81.74,81.61,81.7,1545265.0,79.5768,79.5865,79.4599,79.5476,1545265.0
2024-11-26 09:30:00,81.59,81.62,81.5,81.54,964890.0,79.4405,79.4697,79.3528,79.3918,964890.0
2024-11-26 10:00:00,81.54,81.58,81.4,81.45,1218672.0,79.3918,79.4307,79.2555,79.3042,1218672.0
2024-11-26 11:00:00,81.45,81.46,81.39,81.43,1351191.0,79.3042,79.3139,79.2457,79.2847,1351191.0
2024-11-26 12:00:00,81.43,81.51,81.41,81.47,563917.0,79.2847,79.3626,79.2652,79.3236,563917.0
2024-11-26 13:00:00,81.48,81.51,81.44,81.46,785764.0,79.3334,79.3626,79.2944,79.3139,785764.0
2024-11-26 14:00:00,81.47,81.54,81.45,81.53,1445471.0,79.3236,79.3918,79.3042,79.3821,1445471.0
2024-11-26 15:00:00,81.52,81.59,81.49,81.58,1324154.0,79.3723,79.4405,79.3431,79.4307,1324154.0
2024-11-27 09:30:00,81.82,81.82,81.7,81.73,942509.0,79.6644,79.6644,79.5476,79.5768,942509.0
2024-11-27 10:00:00,81.74,81.75,81.61,81.72,633643.0,79.5865,79.5963,79.4599,79.5671,633643.0
2024-11-27 11:00:00,81.73,81.81,81.66,81.76,403853.0,79.5768,79.6547,79.5086,79.606,403853.0
2024-11-27 12:00:00,81.77,81.82,81.72,81.81,829898.0,79.6157,79.6644,79.5671,79.6547,829898.0
2024-11-27 13:00:00,81.81,81.86,81.8,81.84,609915.0,79.6547,79.7034,79.6449,79.6839,609915.0
2024-11-27 14:00:00,81.84,81.88,81.81,81.83,385035.0,79.6839,79.7228,79.6547,79.6742,385035.0
2024-11-27 15:00:00,81.83,81.83,81.74,81.81,391163.0,79.6742,79.6742,79.5865,79.6547,391163.0
2024-11-29 09:30:00,82.17,82.19,82.03,82.15,595198.0,80.0052,80.0247,79.8689,79.9857,595198.0
2024-11-29 10:00:00,82.15,82.17,82.08,82.13,345665.0,79.9857,80.0052,79.9176,79.9662,345665.0
2024-11-29 11:00:00,82.13,82.15,82.09,82.09,1065917.0,79.9662,79.9857,79.9273,79.9273,1065917.0
2024-11-29 12:00:00,82.09,82.18,82.08,82.17,1306523.0,79.9273,80.0149,79.9176,80.0052,1306523.0
2024-12-02 09:30:00,82.17,82.17,81.55,81.71,1246338.0,80.2974,80.2974,79.6915,79.8478,1246338.0
2024-12-02 10:00:00,81.72,81.82,81.66,81.8,935598.0,79.8576,79.9553,79.799,79.9358,935598.0
2024-12-02 11:00:00,81.8,81.98,81.79,81.95,1246575.0,79.9358,80.1117,79.926,80.0824,1246575.0
2024-12-02 12:00:00,81.95,81.96,81.87,81.88,406300.0,80.0824,80.0922,80.0042,80.014,406300.0
2024-12-02 13:00:00,81.88,81.91,81.85,81.9,548839.0,80.014,80.0433,79.9847,80.0335,548839.0
2024-12-02 14:00:00,81.9,81.92,81.87,81.9,426743.0,80.0335,80.0531,80.0042,80.0335,426743.0
2024-12-02 15:00:00,81.89,81.97,81.87,81.93,1751864.0,80.0237,80.1019,80.0042,80.0628,1751864.0
2024-12-03 09:30:00,82.03,82.1,82.0,82.05,173978.0,80.1606,80.229,80.1312,80.1801,173978.0
2024-12-03 10:00:00,82.05,82.06,81.89,81.9,890030.0,80.1801,80.1899,80.0237,80.0335,890030.0
2024-12-03 11:00:00,81.91,81.92,81.83,81.89,702760.0,80.0433,80.0531,79.9651,80.0237,702760.0
2024-12-03 12:00:00,81.9,81.92,81.83,81.91,600243.0,80.0335,80.0531,79.9651,80.0433,600243.0
2024-12-03 13:00:00,81.91,81.98,81.9,81.94,522910.0,80.0433,80.1117,80.0335,80.0726,522910.0
2024-12-03 14:00:00,81.94,81.95,81.81,81.84,947973.0,80.0726,80.0824,79.9456,79.9749,947973.0
2024-12-03 15:00:00,81.84,81.84,81.75,81.77,2562947.0,79.9749,79.9749,79.8869,79.9065,2562947.0
2024-12-04 09:30:00,81.77,81.77,81.62,81.71,429643.0,79.9065,79.9065,79.7599,79.8478,429643.0
2024-12-04 10:00:00,81.71,81.92,81.71,81.91,772952.0,79.8478,80.0531,79.8478,80.0433,772952.0
2024-12-04 11:00:00,81.92,82.02,81.88,82.01,321391.0,80.0531,80.1508,80.014,80.141,321391.0
2024-12-04 12:00:00,82.01,82.04,81.96,82.04,452640.0,80.141,80.1703,80.0922,80.1703,452640.0
2024-12-04 13:00:00,82.04,82.06,81.99,81.99,451944.0,80.1703,80.1899,80.1215,80.1215,451944.0
2024-12-04 14:00:00,81.98,82.11,81.98,82.07,656822.0,80.1117,80.2387,80.1117,80.1996,656822.0
2024-12-04 15:00:00,82.08,82.08,82.01,82.03,1175524.0,80.2094,80.2094,80.141,80.1606,1175524.0
2024-12-05 09:30:00,81.96,81.96,81.85,81.91,240033.0,80.0922,80.0922,79.9847,80.0433,240033.0
2024-12-05 10:00:00,81.9,81.98,81.89,81.92,752799.0,80.0335,80.1117,80.0237,80.0531,752799.0
2024-12-05 11:00:00,81.92,81.98,81.89,81.93,185080.0,80.0531,80.1117,80.0237,80.0628,185080.0
2024-12-05 12:00:00,81.92,82.06,81.92,82.04,183522.0,80.0531,80.1899,80.0531,80.1703,183522.0
2024-12-05 13:00:00,82.03,82.04,81.97,82.01,483024.0,80.1606,80.1703,80.1019,80.141,483024.0
2024-12-05 14:00:00,82.01,82.05,81.99,82.02,356668.0,80.141,80.1801,80.1215,80.1508,356668.0
2024-12-05 15:00:00,82.03,82.05,82.0,82.01,852596.0,80.1606,80.1801,80.1312,80.141,852596.0
2024-12-06 09:30:00,82.31,82.34,82.24,82.27,162497.0,80.4342,80.4635,80.3658,80.3951,162497.0
2024-12-06 10:00:00,82.26,82.29,82.12,82.13,526556.0,80.3853,80.4146,80.2485,80.2583,526556.0
2024-12-06 11:00:00,82.13,82.22,82.09,82.2,878984.0,80.2583,80.3462,80.2192,80.3267,878984.0
2024-12-06 12:00:00,82.2,82.21,82.15,82.19,192438.0,80.3267,80.3365,80.2778,80.3169,192438.0
2024-12-06 13:00:00,82.18,82.22,82.14,82.2,278792.0,80.3071,80.3462,80.2681,80.3267,278792.0
2024-12-06 14:00:00,82.2,82.24,82.17,82.23,613544.0,80.3267,80.3658,80.2974,80.356,613544.0
2024-12-06 15:00:00,82.25,82.29,82.23,82.26,1175877.0,80.3755,80.4146,80.356,80.3853,1175877.0
2024-12-09 09:30:00,82.17,82.2,82.13,82.16,197290.0,80.2974,80.3267,80.2583,80.2876,197290.0
2024-12-09 10:00:00,82.15,82.16,82.07,82.1,875128.0,80.2778,80.2876,80.1996,80.229,875128.0
2024-12-09 11:00:00,82.1,82.13,82.08,82.08,424925.0,80.229,80.2583,80.2094,80.2094,424925.0
2024-12-09 12:00:00,82.09,82.12,82.06,82.09,304535.0,80.2192,80.2485,80.1899,80.2192,304535.0
2024-12-09 13:00:00,82.1,82.17,82.08,82.15,391725.0,80.229,80.2974,80.2094,80.2778,391725.0
2024-12-09 14:00:00,82.14,82.15,82.08,82.11,514392.0,80.2681,80.2778,80.2094,80.2387,514392.0
2024-12-09 15:00:00,82.11,82.12,82.08,82.09,2697782.0,80.2387,80.2485,80.2094,80.2192,2697782.0
2024-12-10 09:30:00,82.0,82.06,81.95,82.05,296286.0,80.1312,80.1899,80.0824,80.1801,296286.0
2024-12-10 10:00:00,82.05,82.06,81.93,81.94,671907.0,80.1801,80.1899,80.0628,80.0726,671907.0
2024-12-10 11:00:00,81.95,82.03,81.94,81.99,550785.0,80.0824,80.1606,80.0726,80.1215,550785.0
2024-12-10 12:00:00,81.99,82.01,81.95,81.97,282439.0,80.1215,80.141,80.0824,80.1019,282439.0
2024-12-10 13:00:00,81.97,82.06,81.97,82.03,302971.0,80.1019,80.1899,80.1019,80.1606,302971.0
2024-12-10 14:00:00,82.04,82.08,82.03,82.07,368946.0,80.1703,80.2094,80.1606,80.1996,368946.0
2024-12-10 15:00:00,82.07,82.1,82.02,82.05,1085084.0,80.1996,80.229,80.1508,80.1801,1085084.0
2024-12-11 09:30:00,82.26,82.26,82.15,82.2,853740.0,80.3853,80.3853,80.2778,80.3267,853740.0
2024-12-11 10:00:00,82.2,82.2,82.01,82.03,814556.0,80.3267,80.3267,80.141,80.1606,814556.0
2024-12-11 11:00:00,82.03,82.17,82.01,82.17,492241.0,80.1606,80.2974,80.141,80.2974,492241.0
2024-12-11 12:00:00,82.17,82.17,82.07,82.11,826834.0,80.2974,80.2974,80.1996,80.2387,826834.0
2024-12-11 13:00:00,82.11,82.17,81.95,81.95,535624.0,80.2387,80.2974,80.0824,80.0824,535624.0
2024-12-11 14:00:00,81.95,81.98,81.91,81.95,1341023.0,80.0824,80.1117,80.0433,80.0824,1341023.0
2024-12-11 15:00:00,81.95,81.98,81.91,81.92,1779888.0,80.0824,80.1117,80.0433,80.0531,1779888.0
2024-12-12 09:30:00,81.92,81.92,81.76,81.78,441838.0,80.0531,80.0531,79.8967,79.9163,441838.0
2024-12-12 10:00:00,81.77,81.84,81.75,81.79,1045204.0,79.9065,79.9749,79.8869,79.926,1045204.0
2024-12-12 11:00:00,81.79,81.83,81.7,81.71,391667.0,79.926,79.9651,79.8381,79.8478,391667.0
2024-12-12 12:00:00,81.71,81.79,81.7,81.78,1759943.0,79.8478,79.926,79.8381,79.9163,1759943.0
2024-12-12 13:00:00,81.78,81.81,81.66,81.67,859137.0,79.9163,79.9456,79.799,79.8088,859137.0
2024-12-12 14:00:00,81.66,81.68,81.62,81.67,965837.0,79.799,79.8185,79.7599,79.8088,965837.0
2024-12-12 15:00:00,81.67,81.67,81.61,81.64,1112674.0,79.8088,79.8088,79.7501,79.7794,1112674.0
2024-12-13 09:30:00,81.58,81.58,81.5,81.51,153051.0,79.7208,79.7208,79.6426,79.6524,153051.0
2024-12-13 10:00:00,81.52,81.54,81.44,81.47,478835.0,79.6622,79.6817,79.584,79.6133,478835.0
2024-12-13 11:00:00,81.46,81.5,81.42,81.45,470508.0,79.6035,79.6426,79.5645,79.5938,470508.0
2024-12-13 12:00:00,81.45,81.46,81.37,81.4,519511.0,79.5938,79.6035,79.5156,79.5449,519511.0
2024-12-13 13:00:00,81.4,81.41,81.34,81.38,451179.0,79.5449,79.5547,79.4863,79.5254,451179.0
2024-12-13 14:00:00,81.38,81.38,81.33,81.34,527656.0,79.5254,79.5254,79.4765,79.4863,527656.0
2024-12-13 15:00:00,81.34,81.35,81.29,81.33,1188899.0,79.4863,79.4961,79.4374,79.4765,1188899.0
2024-12-16 09:30:00,81.48,81.51,81.39,81.44,172818.0,79.6231,79.6524,79.5351,79.584,172818.0
2024-12-16 10:00:00,81.45,81.48,81.37,81.4,448275.0,79.5938,79.6231,79.5156,79.5449,448275.0
2024-12-16 11:00:00,81.42,81.44,81.33,81.38,927413.0,79.5645,79.584,79.4765,79.5254,927413.0
2024-12-16 12:00:00,81.39,81.43,81.35,81.39,420376.0,79.5351,79.5742,79.4961,79.5351,420376.0
2024-12-16 13:00:00,81.39,81.42,81.36,81.41,382880.0,79.5351,79.5645,79.5058,79.5547,382880.0
2024-12-16 14:00:00,81.42,81.42,81.38,81.4,583129.0,79.5645,79.5645,79.5254,79.5449,583129.0
2024-12-16 15:00:00,81.4,81.43,81.38,81.4,1576069.0,79.5449,79.5742,79.5254,79.5449,1576069.0
2024-12-17 09:30:00,81.41,81.41,81.31,81.37,308845.0,79.5547,79.5547,79.457,79.5156,308845.0
2024-12-17 10:00:00,81.36,81.42,81.33,81.4,622046.0,79.5058,79.5645,79.4765,79.5449,622046.0
2024-12-17 11:00:00,81.4,81.41,81.33,81.39,1400299.0,79.5449,79.5547,79.4765,79.5351,1400299.0
2024-12-17 12:00:00,81.39,81.43,81.37,81.42,352832.0,79.5351,79.5742,79.5156,79.5645,352832.0
2024-12-17 13:00:00,81.41,81.43,81.36,81.39,612838.0,79.5547,79.5742,79.5058,79.5351,612838.0
2024-12-17 14:00:00,81.4,81.4,81.34,81.37,564203.0,79.5449,79.5449,79.4863,79.5156,564203.0
2024-12-17 15:00:00,81.36,81.37,81.31,81.36,1043990.0,79.5058,79.5156,79.457,79.5058,1043990.0
2024-12-18 09:30:00,81.39,81.43,81.31,81.4,341184.0,79.5351,79.5742,79.457,79.5449,341184.0
2024-12-18 10:00:00,81.4,81.42,81.31,81.38,744179.0,79.5449,79.5645,79.457,79.5254,744179.0
2024-12-18 11:00:00,81.37,81.39,81.33,81.33,894648.0,79.5156,79.5351,79.4765,79.4765,894648.0
2024-12-18 12:00:00,81.34,81.44,81.32,81.42,475714.0,79.4863,79.584,79.4667,79.5645,475714.0
2024-12-18 13:00:00,81.42,81.46,81.39,81.44,3616729.0,79.5645,79.6035,79.5351,79.584,3616729.0
2024-12-18 14:00:00,81.43,81.43,80.71,80.73,1584302.0,79.5742,79.5742,78.8706,78.8902,1584302.0
2024-12-18 15:00:00,80.75,80.79,80.53,80.55,2120819.0,78.9097,78.9488,78.6947,78.7143,2120819.0
2024-12-19 09:30:00,80.48,80.8,80.34,80.38,354742.0,78.6459,78.9586,78.5091,78.5482,354742.0
2024-12-19 10:00:00,80.38,80.47,80.32,80.44,861343.0,78.5482,78.6361,78.4895,78.6068,861343.0
2024-12-19 11:00:00,80.42,80.46,80.34,80.34,986398.0,78.5872,78.6263,78.5091,78.5091,986398.0
2024-12-19 12:00:00,80.34,80.36,80.21,80.23,992683.0,78.5091,78.5286,78.382,78.4016,992683.0
2024-12-19 13:00:00,80.23,80.4,80.17,80.4,1511973.0,78.4016,78.5677,78.3429,78.5677,1511973.0
2024-12-19 14:00:00,80.39,80.44,80.28,80.29,666951.0,78.5579,78.6068,78.4504,78.4602,666951.0
2024-12-19 15:00:00,80.29,80.34,80.25,80.3,2401975.0,78.4602,78.5091,78.4211,78.47,2401975.0
2024-12-20 09:30:00,80.61,80.68,80.53,80.56,780374.0,78.7729,78.8413,78.6947,78.7241,780374.0
2024-12-20 10:00:00,80.56,80.7,80.51,80.68,1405794.0,78.7241,78.8609,78.6752,78.8413,1405794.0
2024-12-20 11:00:00,80.67,80.82,80.66,80.81,928520.0,78.8316,78.9781,78.8218,78.9684,928520.0
2024-12-20 12:00:00,80.81,80.83,80.73,80.74,557969.0,78.9684,78.9879,78.8902,78.9,557969.0
2024-12-20 13:00:00,80.73,80.74,80.64,80.67,1021245.0,78.8902,78.9,78.8022,78.8316,1021245.0
2024-12-20 14:00:00,80.67,80.7,80.62,80.64,830113.0,78.8316,78.8609,78.7827,78.8022,830113.0
2024-12-20 15:00:00,80.64,80.67,80.58,80.59,840477.0,78.8022,78.8316,78.7436,78.7534,840477.0
2024-12-23 09:30:00,80.59,80.61,80.47,80.49,366807.0,78.7534,78.7729,78.6361,78.6557,366807.0
2024-12-23 10:00:00,80.5,80.53,80.41,80.42,947252.0,78.6654,78.6947,78.5775,78.5872,947252.0
2024-12-23 11:00:00,80.42,80.49,80.41,80.49,425246.0,78.5872,78.6557,78.5775,78.6557,425246.0
2024-12-23 12:00:00,80.48,80.49,80.38,80.4,347259.0,78.6459,78.6557,78.5482,78.5677,347259.0
2024-12-23 13:00:00,80.4,80.45,80.39,80.4,537532.0,78.5677,78.6166,78.5579,78.5677,537532.0
2024-12-23 14:00:00,80.4,80.4,80.33,80.33,517671.0,78.5677,78.5677,78.4993,78.4993,517671.0
2024-12-23 15:00:00,80.33,80.43,80.33,80.4,515555.0,78.4993,78.597,78.4993,78.5677,515555.0
2024-12-24 09:30:00,80.1,80.1,79.95,80.01,258591.0,78.5788,78.5788,78.4316,78.4905,258591.0
2024-12-24 10:00:00,80.01,80.05,80.0,80.04,712350.0,78.4905,78.5298,78.4807,78.5199,712350.0
2024-12-24 11:00:00,80.04,80.13,80.01,80.11,476963.0,78.5199,78.6082,78.4905,78.5886,476963.0
2024-12-24 12:00:00,80.11,80.25,80.1,80.25,1380120.0,78.5886,78.726,78.5788,78.726,1380120.0
2024-12-26 09:30:00,79.97,80.03,79.96,80.01,148628.0,78.4513,78.5101,78.4415,78.4905,148628.0
2024-12-26 10:00:00,80.0,80.06,79.97,80.06,1424646.0,78.4807,78.5396,78.4513,78.5396,1424646.0
2024-12-26 11:00:00,80.06,80.16,80.06,80.16,401206.0,78.5396,78.6377,78.5396,78.6377,401206.0
2024-12-26 12:00:00,80.16,80.17,80.06,80.09,2273643.0,78.6377,78.6475,78.5396,78.569,2273643.0
2024-12-26 13:00:00,80.09,80.31,80.07,80.31,740219.0,78.569,78.7848,78.5494,78.7848,740219.0
2024-12-26 14:00:00,80.31,80.34,80.28,80.31,636706.0,78.7848,78.8142,78.7554,78.7848,636706.0
2024-12-26 15:00:00,80.31,80.34,80.3,80.32,635404.0,78.7848,78.8142,78.775,78.7946,635404.0
2024-12-27 09:30:00,80.37,80.37,80.22,80.28,549872.0,78.8437,78.8437,78.6965,78.7554,549872.0
2024-12-27 10:00:00,80.28,80.34,80.27,80.29,449238.0,78.7554,78.8142,78.7456,78.7652,449238.0
2024-12-27 11:00:00,80.28,80.32,80.22,80.23,615965.0,78.7554,78.7946,78.6965,78.7063,615965.0
2024-12-27 12:00:00,80.23,80.23,80.13,80.16,426863.0,78.7063,78.7063,78.6082,78.6377,426863.0
2024-12-27 13:00:00,80.15,80.17,80.12,80.13,365599.0,78.6279,78.6475,78.5984,78.6082,365599.0
2024-12-27 14:00:00,80.13,80.15,80.11,80.13,743356.0,78.6082,78.6279,78.5886,78.6082,743356.0
2024-12-27 15:00:00,80.12,80.14,80.09,80.12,607233.0,78.5984,78.618,78.569,78.5984,607233.0
2024-12-30 09:30:00,80.29,80.43,80.29,80.4,405274.0,78.7652,78.9025,78.7652,78.8731,405274.0
2024-12-30 10:00:00,80.39,80.42,80.34,80.39,730961.0,78.8633,78.8927,78.8142,78.8633,730961.0
2024-12-30 11:00:00,80.39,80.44,80.37,80.4,702883.0,78.8633,78.9123,78.8437,78.8731,702883.0
2024-12-30 12:00:00,80.39,80.42,80.37,80.42,743005.0,78.8633,78.8927,78.8437,78.8927,743005.0
2024-12-30 13:00:00,80.41,80.45,80.4,80.45,330531.0,78.8829,78.9222,78.8731,78.9222,330531.0
2024-12-30 14:00:00,80.45,80.46,80.42,80.45,399451.0,78.9222,78.932,78.8927,78.9222,399451.0
2024-12-30 15:00:00,80.45,80.45,80.41,80.43,835429.0,78.9222,78.9222,78.8829,78.9025,835429.0
2024-12-31 09:30:00,80.44,80.56,80.43,80.53,223338.0,78.9123,79.0301,78.9025,79.0006,223338.0
2024-12-31 10:00:00,80.54,80.54,80.37,80.41,457515.0,79.0104,79.0104,78.8437,78.8829,457515.0
2024-12-31 11:00:00,80.4,80.41,80.22,80.23,520794.0,78.8731,78.8829,78.6965,78.7063,520794.0
2024-12-31 12:00:00,80.23,80.26,80.17,80.22,553123.0,78.7063,78.7358,78.6475,78.6965,553123.0
2024-12-31 13:00:00,80.22,80.27,80.17,80.24,626500.0,78.6965,78.7456,78.6475,78.7161,626500.0
2024-12-31 14:00:00,80.24,80.28,80.23,80.27,205983.0,78.7161,78.7554,78.7063,78.7456,205983.0
2024-12-31 15:00:00,80.27,80.28,80.24,80.27,451025.0,78.7456,78.7554,78.7161,78.7456,451025.0
2025-01-02 09:30:00,80.43,80.48,80.34,80.42,1201319.0,78.9025,78.9516,78.8142,78.8927,1201319.0
2025-01-02 10:00:00,80.42,80.56,80.38,80.4,645213.0,78.8927,79.0301,78.8535,78.8731,645213.0
2025-01-02 11:00:00,80.39,80.4,80.23,80.23,484757.0,78.8633,78.8731,78.7063,78.7063,484757.0
2025-01-02 12:00:00,80.23,80.26,80.17,80.26,361539.0,78.7063,78.7358,78.6475,78.7358,361539.0
2025-01-02 13:00:00,80.26,80.33,80.25,80.33,666770.0,78.7358,78.8044,78.726,78.8044,666770.0
2025-01-02 14:00:00,80.33,80.34,80.24,80.28,842864.0,78.8044,78.8142,78.7161,78.7554,842864.0
2025-01-02 15:00:00,80.28,80.33,80.28,80.29,526537.0,78.7554,78.8044,78.7554,78.7652,526537.0
2025-01-03 09:30:00,80.4,80.44,80.33,80.42,365121.0,78.8731,78.9123,78.8044,78.8927,365121.0
2025-01-03 10:00:00,80.41,80.42,80.27,80.28,1068481.0,78.8829,78.8927,78.7456,78.7554,1068481.0
2025-01-03 11:00:00,80.28,80.34,80.28,80.29,233266.0,78.7554,78.8142,78.7554,78.7652,233266.0
2025-01-03 12:00:00,80.29,80.34,80.26,80.26,304072.0,78.7652,78.8142,78.7358,78.7358,304072.0
2025-01-03 13:00:00,80.26,80.3,80.23,80.23,473326.0,78.7358,78.775,78.7063,78.7063,473326.0
2025-01-03 14:00:00,80.23,80.25,80.16,80.19,743939.0,78.7063,78.726,78.6377,78.6671,743939.0
2025-01-03 15:00:00,80.19,80.2,80.12,80.14,1985561.0,78.6671,78.6769,78.5984,78.618,1985561.0
2025-01-06 09:30:00,80.11,80.14,80.04,80.08,395789.0,78.5886,78.618,78.5199,78.5592,395789.0
2025-01-06 10:00:00,80.08,80.09,80.01,80.06,784452.0,78.5592,78.569,78.4905,78.5396,784452.0
2025-01-06 11:00:00,80.06,80.16,80.05,80.11,654630.0,78.5396,78.6377,78.5298,78.5886,654630.0
2025-01-06 12:00:00,80.11,80.16,80.09,80.13,436224.0,78.5886,78.6377,78.569,78.6082,436224.0
2025-01-06 13:00:00,80.13,80.13,80.0,80.01,400185.0,78.6082,78.6082,78.4807,78.4905,400185.0
2025-01-06 14:00:00,80.01,80.07,80.0,80.06,372232.0,78.4905,78.5494,78.4807,78.5396,372232.0
2025-01-06 15:00:00,80.06,80.08,80.02,80.06,748898.0,78.5396,78.5592,78.5003,78.5396,748898.0
2025-01-07 09:30:00,79.99,80.05,79.97,80.0,1013105.0,78.4709,78.5298,78.4513,78.4807,1013105.0
2025-01-07 10:00:00,79.98,79.99,79.7,79.78,1203373.0,78.4611,78.4709,78.1864,78.2649,1203373.0
2025-01-07 11:00:00,79.78,79.8,79.69,79.77,1797670.0,78.2649,78.2845,78.1766,78.2551,1797670.0
2025-01-07 12:00:00,79.76,79.86,79.74,79.81,726146.0,78.2453,78.3434,78.2256,78.2943,726146.0
2025-01-07 13:00:00,79.81,79.87,79.72,79.76,694412.0,78.2943,78.3532,78.206,78.2453,694412.0
2025-01-07 14:00:00,79.77,79.81,79.75,79.8,494124.0,78.2551,78.2943,78.2354,78.2845,494124.0
2025-01-07 15:00:00,79.8,79.84,79.78,79.8,1012039.0,78.2845,78.3237,78.2649,78.2845,1012039.0
2025-01-08 09:30:00,79.75,79.83,79.72,79.83,190951.0,78.2354,78.3139,78.206,78.3139,190951.0
2025-01-08 10:00:00,79.83,79.9,79.81,79.9,334076.0,78.3139,78.3826,78.2943,78.3826,334076.0
2025-01-08 11:00:00,79.89,79.94,79.85,79.9,1360914.0,78.3728,78.4218,78.3335,78.3826,1360914.0
2025-01-08 12:00:00,79.91,79.91,79.78,79.86,997793.0,78.3924,78.3924,78.2649,78.3434,997793.0
2025-01-08 13:00:00,79.86,79.93,79.73,79.74,992859.0,78.3434,78.412,78.2158,78.2256,992859.0
2025-01-08 14:00:00,79.74,79.85,79.73,79.78,1120097.0,78.2256,78.3335,78.2158,78.2649,1120097.0
2025-01-08 15:00:00,79.79,79.92,79.79,79.87,1435225.0,78.2747,78.4022,78.2747,78.3532,1435225.0
2025-01-10 09:30:00,79.97,79.97,79.45,79.52,579551.0,78.4513,78.4513,77.9411,78.0098,579551.0
2025-01-10 10:00:00,79.52,79.64,79.41,79.53,1302368.0,78.0098,78.1275,77.9019,78.0196,1302368.0
2025-01-10 11:00:00,79.53,79.54,79.47,79.48,1099175.0,78.0196,78.0294,77.9608,77.9706,1099175.0
2025-01-10 12:00:00,79.48,79.52,79.42,79.48,410776.0,77.9706,78.0098,77.9117,77.9706,410776.0
2025-01-10 13:00:00,79.48,79.48,79.38,79.39,780319.0,77.9706,77.9706,77.8725,77.8823,780319.0
2025-01-10 14:00:00,79.4,79.4,79.33,79.35,484855.0,77.8921,77.8921,77.8234,77.843,484855.0
2025-01-10 15:00:00,79.35,79.39,79.3,79.39,1907308.0,77.843,77.8823,77.794,77.8823,1907308.0
2025-01-13 09:30:00,79.26,79.35,79.26,79.3,455507.0,77.7548,77.843,77.7548,77.794,455507.0
2025-01-13 10:00:00,79.3,79.33,79.2,79.23,1630575.0,77.794,77.8234,77.6959,77.7253,1630575.0
2025-01-13 11:00:00,79.23,79.24,79.15,79.15,1236004.0,77.7253,77.7351,77.6468,77.6468,1236004.0
2025-01-13 12:00:00,79.16,79.3,79.14,79.3,328013.0,77.6567,77.794,77.637,77.794,328013.0
2025-01-13 13:00:00,79.3,79.32,79.22,79.27,343665.0,77.794,77.8136,77.7155,77.7646,343665.0
2025-01-13 14:00:00,79.27,79.28,79.16,79.17,871222.0,77.7646,77.7744,77.6567,77.6665,871222.0
2025-01-13 15:00:00,79.16,79.23,79.16,79.17,1117216.0,77.6567,77.7253,77.6567,77.6665,1117216.0
2025-01-14 09:30:00,79.3,79.39,79.17,79.18,336033.0,77.794,77.8823,77.6665,77.6763,336033.0
2025-01-14 10:00:00,79.18,79.25,79.15,79.19,1477373.0,77.6763,77.7449,77.6468,77.6861,1477373.0
2025-01-14 11:00:00,79.2,79.25,79.16,79.18,531468.0,77.6959,77.7449,77.6567,77.6763,531468.0
2025-01-14 12:00:00,79.18,79.19,79.13,79.15,414150.0,77.6763,77.6861,77.6272,77.6468,414150.0
2025-01-14 13:00:00,79.15,79.22,79.13,79.22,394791.0,77.6468,77.7155,77.6272,77.7155,394791.0
2025-01-14 14:00:00,79.22,79.26,79.19,79.2,474173.0,77.7155,77.7548,77.6861,77.6959,474173.0
2025-01-14 15:00:00,79.2,79.25,79.2,79.24,2098315.0,77.6959,77.7449,77.6959,77.7351,2098315.0
2025-01-15 09:30:00,80.01,80.06,79.97,80.04,328683.0,78.4905,78.5396,78.4513,78.5199,328683.0
2025-01-15 10:00:00,80.04,80.09,79.97,80.0,675788.0,78.5199,78.569,78.4513,78.4807,675788.0
2025-01-15 11:00:00,79.99,80.0,79.87,79.92,1701911.0,78.4709,78.4807,78.3532,78.4022,1701911.0
2025-01-15 12:00:00,79.92,80.0,79.91,79.96,659321.0,78.4022,78.4807,78.3924,78.4415,659321.0
2025-01-15 13:00:00,79.95,80.03,79.94,80.01,376950.0,78.4316,78.5101,78.4218,78.4905,376950.0
2025-01-15 14:00:00,80.01,80.06,79.97,80.04,1209546.0,78.4905,78.5396,78.4513,78.5199,1209546.0
2025-01-15 15:00:00,80.04,80.04,79.94,79.99,2680717.0,78.5199,78.5199,78.4218,78.4709,2680717.0
2025-01-16 09:30:00,79.97,80.0,79.87,79.91,150276.0,78.4513,78.4807,78.3532,78.3924,150276.0
2025-01-16 10:00:00,79.91,80.13,79.89,80.12,4007100.0,78.3924,78.6082,78.3728,78.5984,4007100.0
2025-01-16 11:00:00,80.11,80.26,80.11,80.2,346990.0,78.5886,78.7358,78.5886,78.6769,346990.0
2025-01-16 12:00:00,80.21,80.3,80.19,80.23,822728.0,78.6867,78.775,78.6671,78.7063,822728.0
2025-01-16 13:00:00,80.23,80.27,80.2,80.24,730480.0,78.7063,78.7456,78.6769,78.7161,730480.0
2025-01-16 14:00:00,80.23,80.32,80.22,80.23,1165765.0,78.7063,78.7946,78.6965,78.7063,1165765.0
2025-01-16 15:00:00,80.23,80.26,80.18,80.19,717411.0,78.7063,78.7358,78.6573,78.6671,717411.0
2025-01-17 09:30:00,80.33,80.35,80.21,80.26,585087.0,78.8044,78.8241,78.6867,78.7358,585087.0
2025-01-17 10:00:00,80.27,80.34,80.26,80.29,1390484.0,78.7456,78.8142,78.7358,78.7652,1390484.0
2025-01-17 11:00:00,80.29,80.29,80.17,80.2,335644.0,78.7652,78.7652,78.6475,78.6769,335644.0
2025-01-17 12:00:00,80.19,80.29,80.19,80.27,455027.0,78.6671,78.7652,78.6671,78.7456,455027.0
2025-01-17 13:00:00,80.28,80.33,80.26,80.27,470173.0,78.7554,78.8044,78.7358,78.7456,470173.0
2025-01-17 14:00:00,80.27,80.28,80.22,80.25,360190.0,78.7456,78.7554,78.6965,78.726,360190.0
2025-01-17 15:00:00,80.25,80.27,80.21,80.23,620134.0,78.726,78.7456,78.6867,78.7063,620134.0
2025-01-21 09:30:00,80.51,80.51,80.4,80.41,225628.0,78.981,78.981,78.8731,78.8829,225628.0
2025-01-21 10:00:00,80.42,80.53,80.39,80.49,1436173.0,78.8927,79.0006,78.8633,78.9614,1436173.0
2025-01-21 11:00:00,80.51,80.51,80.44,80.47,460850.0,78.981,78.981,78.9123,78.9418,460850.0
2025-01-21 12:00:00,80.47,80.48,80.4,80.42,267232.0,78.9418,78.9516,78.8731,78.8927,267232.0
2025-01-21 13:00:00,80.42,80.5,80.41,80.49,405100.0,78.8927,78.9712,78.8829,78.9614,405100.0
2025-01-21 14:00:00,80.48,80.5,80.46,80.48,680606.0,78.9516,78.9712,78.932,78.9516,680606.0
2025-01-21 15:00:00,80.47,80.56,80.46,80.56,1227519.0,78.9418,79.0301,78.932,79.0301,1227519.0
2025-01-22 09:30:00,80.56,80.56,80.45,80.51,209793.0,79.0301,79.0301,78.9222,78.981,209793.0
2025-01-22 10:00:00,80.5,80.56,80.4,80.41,1405275.0,78.9712,79.0301,78.8731,78.8829,1405275.0
2025-01-22 11:00:00,80.41,80.45,80.36,80.37,1249030.0,78.8829,78.9222,78.8339,78.8437,1249030.0
2025-01-22 12:00:00,80.37,80.4,80.32,80.33,988459.0,78.8437,78.8731,78.7946,78.8044,988459.0
2025-01-22 13:00:00,80.33,80.39,80.32,80.37,445800.0,78.8044,78.8633,78.7946,78.8437,445800.0
2025-01-22 14:00:00,80.37,80.39,80.33,80.38,1083793.0,78.8437,78.8633,78.8044,78.8535,1083793.0
2025-01-22 15:00:00,80.38,80.42,80.31,80.33,1590826.0,78.8535,78.8927,78.7848,78.8044,1590826.0
2025-01-23 09:30:00,80.12,80.21,80.07,80.17,712348.0,78.5984,78.6867,78.5494,78.6475,712348.0
2025-01-23 10:00:00,80.17,80.22,80.14,80.2,488353.0,78.6475,78.6965,78.618,78.6769,488353.0
2025-01-23 11:00:00,80.19,80.29,80.15,80.23,428574.0,78.6671,78.7652,78.6279,78.7063,428574.0
2025-01-23 12:00:00,80.23,80.29,80.19,80.29,543588.0,78.7063,78.7652,78.6671,78.7652,543588.0
2025-01-23 13:00:00,80.29,80.29,80.22,80.23,397440.0,78.7652,78.7652,78.6965,78.7063,397440.0
2025-01-23 14:00:00,80.23,80.3,80.22,80.29,511803.0,78.7063,78.775,78.6965,78.7652,511803.0
2025-01-23 15:00:00,80.28,80.3,80.26,80.29,773001.0,78.7554,78.775,78.7358,78.7652,773001.0
2025-01-24 09:30:00,80.26,80.39,80.23,80.31,228901.0,78.7358,78.8633,78.7063,78.7848,228901.0
2025-01-24 10:00:00,80.33,80.52,80.3,80.5,721588.0,78.8044,78.9908,78.775,78.9712,721588.0
2025-01-24 11:00:00,80.49,80.51,80.44,80.48,304996.0,78.9614,78.981,78.9123,78.9516,304996.0
2025-01-24 12:00:00,80.48,80.51,80.41,80.42,232321.0,78.9516,78.981,78.8829,78.8927,232321.0
2025-01-24 13:00:00,80.42,80.43,80.36,80.37,957398.0,78.8927,78.9025,78.8339,78.8437,957398.0
2025-01-24 14:00:00,80.37,80.43,80.36,80.4,526255.0,78.8437,78.9025,78.8339,78.8731,526255.0
2025-01-24 15:00:00,80.4,80.45,80.38,80.42,740484.0,78.8731,78.9222,78.8535,78.8927,740484.0
2025-01-27 09:30:00,80.74,80.77,80.69,80.71,290246.0,79.2066,79.2361,79.1576,79.1772,290246.0
2025-01-27 10:00:00,80.7,80.75,80.66,80.73,874220.0,79.1674,79.2165,79.1282,79.1968,874220.0
2025-01-27 11:00:00,80.73,80.79,80.69,80.77,515934.0,79.1968,79.2557,79.1576,79.2361,515934.0
2025-01-27 12:00:00,80.76,80.82,80.71,80.79,237638.0,79.2263,79.2851,79.1772,79.2557,237638.0
2025-01-27 13:00:00,80.79,80.86,80.77,80.8,451073.0,79.2557,79.3244,79.2361,79.2655,451073.0
2025-01-27 14:00:00,80.81,80.85,80.75,80.84,361320.0,79.2753,79.3146,79.2165,79.3047,361320.0
2025-01-27 15:00:00,80.83,80.87,80.81,80.84,1441299.0,79.2949,79.3342,79.2753,79.3047,1441299.0
2025-01-28 09:30:00,80.74,80.81,80.67,80.74,159633.0,79.2066,79.2753,79.138,79.2066,159633.0
2025-01-28 10:00:00,80.75,80.77,80.65,80.67,358351.0,79.2165,79.2361,79.1184,79.138,358351.0
2025-01-28 11:00:00,80.67,80.7,80.65,80.67,354102.0,79.138,79.1674,79.1184,79.138,354102.0
2025-01-28 12:00:00,80.68,80.72,80.64,80.7,277929.0,79.1478,79.187,79.1085,79.1674,277929.0
2025-01-28 13:00:00,80.7,80.8,80.69,80.73,473866.0,79.1674,79.2655,79.1576,79.1968,473866.0
2025-01-28 14:00:00,80.73,80.79,80.71,80.78,229758.0,79.1968,79.2557,79.1772,79.2459,229758.0
2025-01-28 15:00:00,80.79,80.86,80.78,80.83,2007601.0,79.2557,79.3244,79.2459,79.2949,2007601.0
2025-01-29 09:30:00,80.93,80.93,80.82,80.89,379594.0,79.393,79.393,79.2851,79.3538,379594.0
2025-01-29 10:00:00,80.9,80.9,80.75,80.75,394636.0,79.3636,79.3636,79.2165,79.2165,394636.0
2025-01-29 11:00:00,80.76,80.79,80.68,80.7,318154.0,79.2263,79.2557,79.1478,79.1674,318154.0
2025-01-29 12:00:00,80.7,80.78,80.69,80.77,1459984.0,79.1674,79.2459,79.1576,79.2361,1459984.0
2025-01-29 13:00:00,80.77,80.77,80.72,80.74,659387.0,79.2361,79.2361,79.187,79.2066,659387.0
2025-01-29 14:00:00,80.75,80.78,80.53,80.74,438245.0,79.2165,79.2459,79.0006,79.2066,438245.0
2025-01-29 15:00:00,80.73,80.81,80.72,80.78,1922593.0,79.1968,79.2753,79.187,79.2459,1922593.0
2025-01-30 09:30:00,80.88,80.97,80.87,80.97,328280.0,79.344,79.4323,79.3342,79.4323,328280.0
2025-01-30 10:00:00,80.97,81.01,80.87,80.89,2203170.0,79.4323,79.4715,79.3342,79.3538,2203170.0
2025-01-30 11:00:00,80.89,80.92,80.86,80.86,1031978.0,79.3538,79.3832,79.3244,79.3244,1031978.0
2025-01-30 12:00:00,80.87,80.93,80.86,80.92,1494034.0,79.3342,79.393,79.3244,79.3832,1494034.0
2025-01-30 13:00:00,80.92,80.95,80.88,80.94,1321193.0,79.3832,79.4127,79.344,79.4028,1321193.0
2025-01-30 14:00:00,80.94,80.98,80.93,80.98,1290349.0,79.4028,79.4421,79.393,79.4421,1290349.0
2025-01-30 15:00:00,80.97,80.98,80.85,80.93,2313860.0,79.4323,79.4421,79.3146,79.393,2313860.0
2025-01-31 09:30:00,81.01,81.03,80.92,81.02,1154278.0,79.4715,79.4911,79.3832,79.4813,1154278.0
2025-01-31 10:00:00,81.01,81.02,80.96,81.01,987083.0,79.4715,79.4813,79.4225,79.4715,987083.0
2025-01-31 11:00:00,81.01,81.03,80.92,80.95,411147.0,79.4715,79.4911,79.3832,79.4127,411147.0
2025-01-31 12:00:00,80.95,81.02,80.92,80.98,484785.0,79.4127,79.4813,79.3832,79.4421,484785.0
2025-01-31 13:00:00,80.98,80.98,80.83,80.83,324082.0,79.4421,79.4421,79.2949,79.2949,324082.0
2025-01-31 14:00:00,80.84,80.86,80.71,80.72,501231.0,79.3047,79.3244,79.1772,79.187,501231.0
2025-01-31 15:00:00,80.71,80.81,80.67,80.81,2923563.0,79.1772,79.2753,79.138,79.2753,2923563.0
2025-02-03 09:30:00,80.5,80.56,80.48,80.5,333482.0,79.2782,79.3373,79.2585,79.2782,333482.0
2025-02-03 10:00:00,80.49,80.73,80.42,80.49,1366830.0,79.2684,79.5047,79.1995,79.2684,1366830.0
2025-02-03 11:00:00,80.5,80.63,80.46,80.49,641943.0,79.2782,79.4063,79.2388,79.2684,641943.0
2025-02-03 12:00:00,80.49,80.58,80.43,80.56,805906.0,79.2684,79.357,79.2093,79.3373,805906.0
2025-02-03 13:00:00,80.56,80.6,80.42,80.45,609836.0,79.3373,79.3767,79.1995,79.229,609836.0
2025-02-03 14:00:00,80.45,80.47,80.36,80.44,1210974.0,79.229,79.2487,79.1404,79.2191,1210974.0
2025-02-03 15:00:00,80.44,80.49,80.4,80.48,1478118.0,79.2191,79.2684,79.1798,79.2585,1478118.0
2025-02-04 09:30:00,80.38,80.46,80.36,80.45,689420.0,79.1601,79.2388,79.1404,79.229,689420.0
2025-02-04 10:00:00,80.44,80.55,80.44,80.52,919684.0,79.2191,79.3275,79.2191,79.2979,919684.0
2025-02-04 11:00:00,80.52,80.61,80.52,80.56,523110.0,79.2979,79.3866,79.2979,79.3373,523110.0
2025-02-04 12:00:00,80.56,80.64,80.55,80.64,713001.0,79.3373,79.4161,79.3275,79.4161,713001.0
2025-02-04 13:00:00,80.63,80.67,80.61,80.64,327511.0,79.4063,79.4457,79.3866,79.4161,327511.0
2025-02-04 14:00:00,80.64,80.71,80.63,80.67,441369.0,79.4161,79.4851,79.4063,79.4457,441369.0
2025-02-04 15:00:00,80.67,80.7,80.63,80.66,1607596.0,79.4457,79.4752,79.4063,79.4358,1607596.0
2025-02-05 09:30:00,80.97,81.0,80.9,80.97,356075.0,79.7411,79.7707,79.6722,79.7411,356075.0
2025-02-05 10:00:00,80.98,81.12,80.98,81.04,549938.0,79.751,79.8888,79.751,79.81,549938.0
2025-02-05 11:00:00,81.05,81.1,81.03,81.08,501852.0,79.8199,79.8691,79.8002,79.8494,501852.0
2025-02-05 12:00:00,81.07,81.12,81.03,81.08,676330.0,79.8396,79.8888,79.8002,79.8494,676330.0
2025-02-05 13:00:00,81.07,81.16,81.05,81.15,682331.0,79.8396,79.9282,79.8199,79.9184,682331.0
2025-02-05 14:00:00,81.14,81.15,81.03,81.05,410743.0,79.9085,79.9184,79.8002,79.8199,410743.0
2025-02-05 15:00:00,81.05,81.07,81.01,81.04,1332626.0,79.8199,79.8396,79.7805,79.81,1332626.0
2025-02-06 09:30:00,81.03,81.03,80.92,80.94,300178.0,79.8002,79.8002,79.6919,79.7116,300178.0
2025-02-06 10:00:00,80.95,81.03,80.91,80.95,412597.0,79.7214,79.8002,79.682,79.7214,412597.0
2025-02-06 11:00:00,80.96,80.97,80.83,80.84,282332.0,79.7313,79.7411,79.6032,79.6131,282332.0
2025-02-06 12:00:00,80.84,80.91,80.83,80.91,612792.0,79.6131,79.682,79.6032,79.682,612792.0
2025-02-06 13:00:00,80.91,81.0,80.9,80.98,250350.0,79.682,79.7707,79.6722,79.751,250350.0
2025-02-06 14:00:00,80.99,81.0,80.9,80.91,504131.0,79.7608,79.7707,79.6722,79.682,504131.0
2025-02-06 15:00:00,80.9,80.93,80.88,80.91,838547.0,79.6722,79.7017,79.6525,79.682,838547.0
2025-02-07 09:30:00,80.78,80.78,80.67,80.72,388168.0,79.554,79.554,79.4457,79.4949,388168.0
2025-02-07 10:00:00,80.72,80.72,80.56,80.64,711059.0,79.4949,79.4949,79.3373,79.4161,711059.0
2025-02-07 11:00:00,80.63,80.71,80.6,80.64,574270.0,79.4063,79.4851,79.3767,79.4161,574270.0
2025-02-07 12:00:00,80.64,80.69,80.6,80.62,786009.0,79.4161,79.4654,79.3767,79.3964,786009.0
2025-02-07 13:00:00,80.62,80.66,80.6,80.64,461667.0,79.3964,79.4358,79.3767,79.4161,461667.0
2025-02-07 14:00:00,80.64,80.69,80.63,80.67,436105.0,79.4161,79.4654,79.4063,79.4457,436105.0
2025-02-07 15:00:00,80.67,80.7,80.63,80.65,1814467.0,79.4457,79.4752,79.4063,79.426,1814467.0
2025-02-10 09:30:00,80.76,80.83,80.74,80.81,2289779.0,79.5343,79.6032,79.5146,79.5835,2289779.0
2025-02-10 10:00:00,80.82,80.85,80.79,80.81,3087246.0,79.5934,79.6229,79.5638,79.5835,3087246.0
2025-02-10 11:00:00,80.81,80.82,80.73,80.77,375376.0,79.5835,79.5934,79.5047,79.5441,375376.0
2025-02-10 12:00:00,80.76,80.77,80.7,80.74,831945.0,79.5343,79.5441,79.4752,79.5146,831945.0
2025-02-10 13:00:00,80.73,80.76,80.7,80.7,278709.0,79.5047,79.5343,79.4752,79.4752,278709.0
2025-02-10 14:00:00,80.71,80.75,80.7,80.73,366324.0,79.4851,79.5244,79.4752,79.5047,366324.0
2025-02-10 15:00:00,80.73,80.74,80.64,80.7,1252350.0,79.5047,79.5146,79.4161,79.4752,1252350.0
2025-02-11 09:30:00,80.55,80.55,80.51,80.54,216799.0,79.3275,79.3275,79.2881,79.3176,216799.0
2025-02-11 10:00:00,80.54,80.57,80.49,80.54,319124.0,79.3176,79.3472,79.2684,79.3176,319124.0
2025-02-11 11:00:00,80.54,80.6,80.52,80.55,274942.0,79.3176,79.3767,79.2979,79.3275,274942.0
2025-02-11 12:00:00,80.55,80.56,80.52,80.52,197928.0,79.3275,79.3373,79.2979,79.2979,197928.0
2025-02-11 13:00:00,80.53,80.61,80.53,80.59,317290.0,79.3078,79.3866,79.3078,79.3669,317290.0
2025-02-11 14:00:00,80.59,80.62,80.55,80.58,396971.0,79.3669,79.3964,79.3275,79.357,396971.0
2025-02-11 15:00:00,80.58,80.6,80.56,80.59,324567.0,79.357,79.3767,79.3373,79.3669,324567.0
2025-02-12 09:30:00,80.16,80.22,80.05,80.07,251807.0,78.9434,79.0025,78.8351,78.8548,251807.0
2025-02-12 10:00:00,80.07,80.12,80.03,80.1,1199278.0,78.8548,78.904,78.8154,78.8843,1199278.0
2025-02-12 11:00:00,80.1,80.18,80.05,80.18,1816446.0,78.8843,78.9631,78.8351,78.9631,1816446.0
2025-02-12 12:00:00,80.18,80.23,80.17,80.22,518649.0,78.9631,79.0123,78.9532,79.0025,518649.0
2025-02-12 13:00:00,80.22,80.25,80.16,80.25,1557463.0,79.0025,79.032,78.9434,79.032,1557463.0
2025-02-12 14:00:00,80.25,80.25,80.16,80.19,920666.0,79.032,79.032,78.9434,78.9729,920666.0
2025-02-12 15:00:00,80.2,80.23,80.18,80.23,1520509.0,78.9828,79.0123,78.9631,79.0123,1520509.0
2025-02-13 09:30:00,80.62,80.62,80.43,80.54,190964.0,79.3964,79.3964,79.2093,79.3176,190964.0
2025-02-13 10:00:00,80.54,80.68,80.53,80.66,1158442.0,79.3176,79.4555,79.3078,79.4358,1158442.0
2025-02-13 11:00:00,80.65,80.65,80.61,80.64,966963.0,79.426,79.426,79.3866,79.4161,966963.0
2025-02-13 12:00:00,80.64,80.68,80.63,80.66,1780122.0,79.4161,79.4555,79.4063,79.4358,1780122.0
2025-02-13 13:00:00,80.65,80.71,80.57,80.66,739530.0,79.426,79.4851,79.3472,79.4358,739530.0
2025-02-13 14:00:00,80.67,80.78,80.67,80.73,718093.0,79.4457,79.554,79.4457,79.5047,718093.0
2025-02-13 15:00:00,80.73,80.73,80.67,80.68,1316519.0,79.5047,79.5047,79.4457,79.4555,1316519.0
2025-02-14 09:30:00,81.01,81.05,80.98,81.01,405876.0,79.7805,79.8199,79.751,79.7805,405876.0
2025-02-14 10:00:00,81.01,81.12,80.99,81.11,715104.0,79.7805,79.8888,79.7608,79.879,715104.0
2025-02-14 11:00:00,81.09,81.15,81.09,81.13,667032.0,79.8593,79.9184,79.8593,79.8987,667032.0
2025-02-14 12:00:00,81.13,81.14,81.04,81.05,1977536.0,79.8987,79.9085,79.81,79.8199,1977536.0
2025-02-14 13:00:00,81.06,81.07,81.03,81.06,350196.0,79.8297,79.8396,79.8002,79.8297,350196.0
2025-02-14 14:00:00,81.05,81.07,81.02,81.04,410447.0,79.8199,79.8396,79.7903,79.81,410447.0
2025-02-14 15:00:00,81.03,81.04,80.97,80.98,619773.0,79.8002,79.81,79.7411,79.751,619773.0
2025-02-18 09:30:00,80.75,80.91,80.75,80.9,500526.0,79.5244,79.682,79.5244,79.6722,500526.0
2025-02-18 10:00:00,80.9,80.94,80.87,80.92,695327.0,79.6722,79.7116,79.6426,79.6919,695327.0
2025-02-18 11:00:00,80.92,80.93,80.84,80.86,498457.0,79.6919,79.7017,79.6131,79.6328,498457.0
2025-02-18 12:00:00,80.86,80.86,80.82,80.83,426409.0,79.6328,79.6328,79.5934,79.6032,426409.0
2025-02-18 13:00:00,80.83,80.84,80.77,80.79,284173.0,79.6032,79.6131,79.5441,79.5638,284173.0
2025-02-18 14:00:00,80.79,80.79,80.74,80.76,638793.0,79.5638,79.5638,79.5146,79.5343,638793.0
2025-02-18 15:00:00,80.76,80.76,80.69,80.72,1534151.0,79.5343,79.5343,79.4654,79.4949,1534151.0
2025-02-19 09:30:00,80.68,80.73,80.68,80.73,563852.0,79.4555,79.5047,79.4555,79.5047,563852.0
2025-02-19 10:00:00,80.73,80.75,80.69,80.73,1808736.0,79.5047,79.5244,79.4654,79.5047,1808736.0
2025-02-19 11:00:00,80.73,80.75,80.68,80.71,732285.0,79.5047,79.5244,79.4555,79.4851,732285.0
2025-02-19 12:00:00,80.7,80.74,80.68,80.7,1103739.0,79.4752,79.5146,79.4555,79.4752,1103739.0
2025-02-19 13:00:00,80.7,80.74,80.66,80.73,498110.0,79.4752,79.5146,79.4358,79.5047,498110.0
2025-02-19 14:00:00,80.73,80.85,80.72,80.82,487097.0,79.5047,79.6229,79.4949,79.5934,487097.0
2025-02-19 15:00:00,80.82,80.84,80.79,80.81,408087.0,79.5934,79.6131,79.5638,79.5835,408087.0
2025-02-20 09:30:00,80.82,80.93,80.81,80.88,378904.0,79.5934,79.7017,79.5835,79.6525,378904.0
2025-02-20 10:00:00,80.88,80.92,80.86,80.87,894217.0,79.6525,79.6919,79.6328,79.6426,894217.0
2025-02-20 11:00:00,80.87,80.9,80.86,80.89,548844.0,79.6426,79.6722,79.6328,79.6623,548844.0
2025-02-20 12:00:00,80.89,80.94,80.87,80.92,1730492.0,79.6623,79.7116,79.6426,79.6919,1730492.0
2025-02-20 13:00:00,80.91,80.97,80.89,80.97,573134.0,79.682,79.7411,79.6623,79.7411,573134.0
2025-02-20 14:00:00,80.97,80.99,80.94,80.96,956845.0,79.7411,79.7608,79.7116,79.7313,956845.0
2025-02-20 15:00:00,80.97,80.97,80.95,80.96,1160344.0,79.7411,79.7411,79.7214,79.7313,1160344.0
2025-02-21 09:30:00,81.03,81.16,81.0,81.16,264672.0,79.8002,79.9282,79.7707,79.9282,264672.0
2025-02-21 10:00:00,81.15,81.18,81.12,81.17,382084.0,79.9184,79.9479,79.8888,79.9381,382084.0
2025-02-21 11:00:00,81.17,81.19,81.13,81.16,130561.0,79.9381,79.9578,79.8987,79.9282,130561.0
2025-02-21 12:00:00,81.16,81.26,81.13,81.25,442911.0,79.9282,80.0267,79.8987,80.0169,442911.0
2025-02-21 13:00:00,81.25,81.35,81.24,81.28,1086469.0,80.0169,80.1153,80.007,80.0464,1086469.0
2025-02-21 14:00:00,81.28,81.29,81.22,81.23,489805.0,80.0464,80.0562,79.9873,79.9972,489805.0
2025-02-21 15:00:00,81.23,81.27,81.2,81.2,1413506.0,79.9972,80.0366,79.9676,79.9676,1413506.0
2025-02-24 09:30:00,81.21,81.27,81.15,81.26,574794.0,79.9775,80.0366,79.9184,80.0267,574794.0
2025-02-24 10:00:00,81.26,81.36,81.24,81.34,951198.0,80.0267,80.1252,80.007,80.1055,951198.0
2025-02-24 11:00:00,81.35,81.38,81.3,81.37,232478.0,80.1153,80.1449,80.0661,80.135,232478.0
2025-02-24 12:00:00,81.37,81.39,81.33,81.36,370880.0,80.135,80.1547,80.0956,80.1252,370880.0
2025-02-24 13:00:00,81.36,81.44,81.34,81.39,656656.0,80.1252,80.204,80.1055,80.1547,656656.0
2025-02-24 14:00:00,81.39,81.4,81.31,81.4,560108.0,80.1547,80.1646,80.0759,80.1646,560108.0
2025-02-24 15:00:00,81.4,81.41,81.33,81.34,540720.0,80.1646,80.1744,80.0956,80.1055,540720.0
2025-02-25 09:30:00,81.7,81.73,81.64,81.7,549574.0,80.46,80.4896,80.4009,80.46,549574.0
2025-02-25 10:00:00,81.7,81.81,81.69,81.73,3145773.0,80.46,80.5684,80.4502,80.4896,3145773.0
2025-02-25 11:00:00,81.73,81.76,81.67,81.67,1320364.0,80.4896,80.5191,80.4305,80.4305,1320364.0
2025-02-25 12:00:00,81.67,81.77,81.66,81.73,816359.0,80.4305,80.529,80.4206,80.4896,816359.0
2025-02-25 13:00:00,81.73,81.77,81.69,81.7,339916.0,80.4896,80.529,80.4502,80.46,339916.0
2025-02-25 14:00:00,81.71,81.78,81.7,81.77,445282.0,80.4699,80.5388,80.46,80.529,445282.0
2025-02-25 15:00:00,81.77,81.8,81.76,81.78,1257854.0,80.529,80.5585,80.5191,80.5388,1257854.0
2025-02-26 09:30:00,81.81,81.82,81.73,81.73,163296.0,80.5684,80.5782,80.4896,80.4896,163296.0
2025-02-26 10:00:00,81.73,81.76,81.68,81.73,1231420.0,80.4896,80.5191,80.4403,80.4896,1231420.0
2025-02-26 11:00:00,81.72,81.78,81.7,81.77,958514.0,80.4797,80.5388,80.46,80.529,958514.0
2025-02-26 12:00:00,81.78,81.83,81.76,81.77,1332389.0,80.5388,80.5881,80.5191,80.529,1332389.0
2025-02-26 13:00:00,81.77,81.91,81.76,81.9,637548.0,80.529,80.6668,80.5191,80.657,637548.0
2025-02-26 14:00:00,81.9,81.93,81.88,81.91,800948.0,80.657,80.6865,80.6373,80.6668,800948.0
2025-02-26 15:00:00,81.91,81.95,81.89,81.92,1174875.0,80.6668,80.7062,80.6471,80.6767,1174875.0
2025-02-27 09:30:00,81.73,81.83,81.7,81.81,318617.0,80.4896,80.5881,80.46,80.5684,318617.0
2025-02-27 10:00:00,81.81,81.85,81.69,81.73,511009.0,80.5684,80.6077,80.4502,80.4896,511009.0
2025-02-27 11:00:00,81.73,81.79,81.71,81.76,306096.0,80.4896,80.5487,80.4699,80.5191,306096.0
2025-02-27 12:00:00,81.76,81.76,81.67,81.7,785986.0,80.5191,80.5191,80.4305,80.46,785986.0
2025-02-27 13:00:00,81.7,81.73,81.69,81.73,853896.0,80.46,80.4896,80.4502,80.4896,853896.0
2025-02-27 14:00:00,81.73,81.75,81.67,81.73,1768946.0,80.4896,80.5093,80.4305,80.4896,1768946.0
2025-02-27 15:00:00,81.74,81.76,81.72,81.76,1728488.0,80.4994,80.5191,80.4797,80.5191,1728488.0
2025-02-28 09:30:00,81.88,81.97,81.82,81.88,622204.0,80.6373,80.7259,80.5782,80.6373,622204.0
2025-02-28 10:00:00,81.88,81.93,81.79,81.86,792887.0,80.6373,80.6865,80.5487,80.6176,792887.0
2025-02-28 11:00:00,81.87,81.99,81.81,81.82,1341877.0,80.6274,80.7456,80.5684,80.5782,1341877.0
2025-02-28 12:00:00,81.83,81.95,81.81,81.94,2113351.0,80.5881,80.7062,80.5684,80.6964,2113351.0
2025-02-28 13:00:00,81.94,81.98,81.86,81.98,1018619.0,80.6964,80.7358,80.6176,80.7358,1018619.0
2025-02-28 14:00:00,81.98,81.98,81.87,81.9,1727066.0,80.7358,80.7358,80.6274,80.657,1727066.0
2025-02-28 15:00:00,81.91,82.07,81.86,82.05,4310758.0,80.6668,80.8244,80.6176,80.8047,4310758.0
2025-03-03 09:30:00,81.56,81.72,81.5,81.62,597044.0,80.6031,80.7612,80.5438,80.6624,597044.0
2025-03-03 10:00:00,81.62,81.82,81.56,81.72,1331665.0,80.6624,80.86,80.6031,80.7612,1331665.0
2025-03-03 11:00:00,81.72,81.81,81.67,81.79,1320852.0,80.7612,80.8501,80.7118,80.8304,1320852.0
2025-03-03 12:00:00,81.79,81.87,81.77,81.84,1344562.0,80.8304,80.9094,80.8106,80.8798,1344562.0
2025-03-03 13:00:00,81.84,81.92,81.83,81.89,478534.0,80.8798,80.9588,80.8699,80.9292,478534.0
2025-03-03 14:00:00,81.9,81.91,81.83,81.87,682764.0,80.9391,80.949,80.8699,80.9094,682764.0
2025-03-03 15:00:00,81.86,81.95,81.85,81.94,2099930.0,80.8995,80.9885,80.8897,80.9786,2099930.0
2025-03-04 09:30:00,82.21,82.21,81.91,81.94,1451249.0,81.2454,81.2454,80.949,80.9786,1451249.0
2025-03-04 10:00:00,81.94,82.08,81.87,81.92,1652026.0,80.9786,81.117,80.9094,80.9588,1652026.0
2025-03-04 11:00:00,81.92,81.99,81.84,81.86,1934732.0,80.9588,81.028,80.8798,80.8995,1934732.0
2025-03-04 12:00:00,81.85,81.96,81.83,81.93,2583191.0,80.8897,80.9984,80.8699,80.9687,2583191.0
2025-03-04 13:00:00,81.93,81.96,81.77,81.81,1255968.0,80.9687,80.9984,80.8106,80.8501,1255968.0
2025-03-04 14:00:00,81.81,81.85,81.77,81.8,700768.0,80.8501,80.8897,80.8106,80.8402,700768.0
2025-03-04 15:00:00,81.8,81.83,81.75,81.82,1499058.0,80.8402,80.8699,80.7908,80.86,1499058.0
2025-03-05 09:30:00,81.81,81.94,81.81,81.87,752265.0,80.8501,80.9786,80.8501,80.9094,752265.0
2025-03-05 10:00:00,81.87,81.87,81.54,81.56,1184196.0,80.9094,80.9094,80.5833,80.6031,1184196.0
2025-03-05 11:00:00,81.56,81.74,81.55,81.62,714425.0,80.6031,80.781,80.5932,80.6624,714425.0
2025-03-05 12:00:00,81.62,81.69,81.57,81.59,1765660.0,80.6624,80.7315,80.6129,80.6327,1765660.0
2025-03-05 13:00:00,81.59,81.64,81.55,81.63,767506.0,80.6327,80.6821,80.5932,80.6722,767506.0
2025-03-05 14:00:00,81.63,81.67,81.59,81.65,3160246.0,80.6722,80.7118,80.6327,80.692,3160246.0
2025-03-05 15:00:00,81.65,81.65,81.55,81.55,1755309.0,80.692,80.692,80.5932,80.5932,1755309.0
2025-03-06 09:30:00,81.51,81.59,81.4,81.44,503505.0,80.5536,80.6327,80.4449,80.4845,503505.0
2025-03-06 10:00:00,81.44,81.45,81.28,81.33,797205.0,80.4845,80.4944,80.3263,80.3758,797205.0
2025-03-06 11:00:00,81.32,81.37,81.26,81.34,852522.0,80.3659,80.4153,80.3066,80.3856,852522.0
2025-03-06 12:00:00,81.34,81.46,81.31,81.37,972087.0,80.3856,80.5042,80.356,80.4153,972087.0
2025-03-06 13:00:00,81.37,81.44,81.36,81.42,1323545.0,80.4153,80.4845,80.4054,80.4647,1323545.0
2025-03-06 14:00:00,81.42,81.45,81.4,81.42,666178.0,80.4647,80.4944,80.4449,80.4647,666178.0
2025-03-06 15:00:00,81.42,81.45,81.38,81.41,2286115.0,80.4647,80.4944,80.4252,80.4548,2286115.0
2025-03-07 09:30:00,81.72,81.74,81.56,81.61,509207.0,80.7612,80.781,80.6031,80.6525,509207.0
2025-03-07 10:00:00,81.61,81.67,81.51,81.55,753209.0,80.6525,80.7118,80.5536,80.5932,753209.0
2025-03-07 11:00:00,81.56,81.64,81.53,81.61,599934.0,80.6031,80.6821,80.5734,80.6525,599934.0
2025-03-07 12:00:00,81.61,81.64,81.43,81.47,561296.0,80.6525,80.6821,80.4746,80.5141,561296.0
2025-03-07 13:00:00,81.47,81.47,81.27,81.27,558224.0,80.5141,80.5141,80.3165,80.3165,558224.0
2025-03-07 14:00:00,81.27,81.32,81.23,81.31,889685.0,80.3165,80.3659,80.2769,80.356,889685.0
2025-03-07 15:00:00,81.31,81.34,81.3,81.33,1486049.0,80.356,80.3856,80.3461,80.3758,1486049.0
2025-03-10 09:30:00,81.65,81.65,81.45,81.61,577797.0,80.692,80.692,80.4944,80.6525,577797.0
2025-03-10 10:00:00,81.63,81.74,81.61,81.73,941053.0,80.6722,80.781,80.6525,80.7711,941053.0
2025-03-10 11:00:00,81.72,81.72,81.61,81.7,381576.0,80.7612,80.7612,80.6525,80.7414,381576.0
2025-03-10 12:00:00,81.71,81.71,81.59,81.6,759636.0,80.7513,80.7513,80.6327,80.6426,759636.0
2025-03-10 13:00:00,81.59,81.62,81.56,81.59,328199.0,80.6327,80.6624,80.6031,80.6327,328199.0
2025-03-10 14:00:00,81.59,81.6,81.49,81.56,548341.0,80.6327,80.6426,80.5339,80.6031,548341.0
2025-03-10 15:00:00,81.56,81.61,81.53,81.58,2485105.0,80.6031,80.6525,80.5734,80.6228,2485105.0
2025-03-11 09:30:00,81.55,81.62,81.44,81.45,1033237.0,80.5932,80.6624,80.4845,80.4944,1033237.0
2025-03-11 10:00:00,81.45,81.59,81.35,81.48,1384115.0,80.4944,80.6327,80.3955,80.524,1384115.0
2025-03-11 11:00:00,81.48,81.5,81.27,81.33,587099.0,80.524,80.5438,80.3165,80.3758,587099.0
2025-03-11 12:00:00,81.34,81.38,81.32,81.34,372540.0,80.3856,80.4252,80.3659,80.3856,372540.0
2025-03-11 13:00:00,81.34,81.42,81.31,81.34,889868.0,80.3856,80.4647,80.356,80.3856,889868.0
2025-03-11 14:00:00,81.34,81.34,81.17,81.23,1085787.0,80.3856,80.3856,80.2176,80.2769,1085787.0
2025-03-11 15:00:00,81.22,81.24,81.15,81.17,1141166.0,80.2671,80.2868,80.1979,80.2176,1141166.0
2025-03-12 09:30:00,81.2,81.2,81.05,81.09,565717.0,80.2473,80.2473,80.099,80.1386,565717.0
2025-03-12 10:00:00,81.09,81.16,81.05,81.13,902598.0,80.1386,80.2078,80.099,80.1781,902598.0
2025-03-12 11:00:00,81.11,81.15,81.02,81.06,7102525.0,80.1583,80.1979,80.0694,80.1089,7102525.0
2025-03-12 12:00:00,81.05,81.08,81.02,81.03,314310.0,80.099,80.1287,80.0694,80.0793,314310.0
2025-03-12 13:00:00,81.03,81.12,81.02,81.12,1200882.0,80.0793,80.1682,80.0694,80.1682,1200882.0
2025-03-12 14:00:00,81.12,81.12,80.96,80.99,389509.0,80.1682,80.1682,80.0101,80.0398,389509.0
2025-03-12 15:00:00,81.0,81.02,80.93,80.95,2267392.0,80.0496,80.0694,79.9805,80.0002,2267392.0
2025-03-13 09:30:00,80.91,80.91,80.72,80.76,311265.0,79.9607,79.9607,79.7729,79.8124,311265.0
2025-03-13 10:00:00,80.76,80.79,80.73,80.76,327883.0,79.8124,79.8421,79.7828,79.8124,327883.0
2025-03-13 11:00:00,80.75,80.92,80.72,80.87,717908.0,79.8026,79.9706,79.7729,79.9212,717908.0
2025-03-13 12:00:00,80.86,80.99,80.85,80.98,597669.0,79.9113,80.0398,79.9014,80.0299,597669.0
2025-03-13 13:00:00,80.98,81.12,80.96,81.11,6185995.0,80.0299,80.1682,80.0101,80.1583,6185995.0
2025-03-13 14:00:00,81.11,81.14,81.07,81.12,657968.0,80.1583,80.188,80.1188,80.1682,657968.0
2025-03-13 15:00:00,81.12,81.17,81.09,81.16,1252087.0,80.1682,80.2176,80.1386,80.2078,1252087.0
2025-03-14 09:30:00,81.1,81.19,81.01,81.18,305094.0,80.1485,80.2374,80.0595,80.2275,305094.0
2025-03-14 10:00:00,81.18,81.2,81.06,81.17,599654.0,80.2275,80.2473,80.1089,80.2176,599654.0
2025-03-14 11:00:00,81.16,81.18,81.11,81.13,444962.0,80.2078,80.2275,80.1583,80.1781,444962.0
2025-03-14 12:00:00,81.13,81.21,81.12,81.2,658811.0,80.1781,80.2572,80.1682,80.2473,658811.0
2025-03-14 13:00:00,81.2,81.23,81.14,81.16,331467.0,80.2473,80.2769,80.188,80.2078,331467.0
2025-03-14 14:00:00,81.16,81.16,81.09,81.11,496136.0,80.2078,80.2078,80.1386,80.1583,496136.0
2025-03-14 15:00:00,81.11,81.12,81.07,81.09,1551892.0,80.1583,80.1682,80.1188,80.1386,1551892.0
2025-03-17 09:30:00,81.29,81.32,81.13,81.2,157066.0,80.3362,80.3659,80.1781,80.2473,157066.0
2025-03-17 10:00:00,81.2,81.31,81.19,81.28,1142353.0,80.2473,80.356,80.2374,80.3263,1142353.0
2025-03-17 11:00:00,81.28,81.39,81.27,81.38,441891.0,80.3263,80.4351,80.3165,80.4252,441891.0
2025-03-17 12:00:00,81.38,81.39,81.33,81.33,257213.0,80.4252,80.4351,80.3758,80.3758,257213.0
2025-03-17 13:00:00,81.34,81.34,81.26,81.27,841258.0,80.3856,80.3856,80.3066,80.3165,841258.0
2025-03-17 14:00:00,81.27,81.28,81.18,81.23,402241.0,80.3165,80.3263,80.2275,80.2769,402241.0
2025-03-17 15:00:00,81.23,81.24,81.17,81.17,1430669.0,80.2769,80.2868,80.2176,80.2176,1430669.0
2025-03-18 09:30:00,81.18,81.22,81.13,81.2,734346.0,80.2275,80.2671,80.1781,80.2473,734346.0
2025-03-18 10:00:00,81.2,81.25,81.16,81.18,881407.0,80.2473,80.2967,80.2078,80.2275,881407.0
2025-03-18 11:00:00,81.19,81.29,81.18,81.27,543426.0,80.2374,80.3362,80.2275,80.3165,543426.0
2025-03-18 12:00:00,81.28,81.32,81.26,81.31,1237507.0,80.3263,80.3659,80.3066,80.356,1237507.0
2025-03-18 13:00:00,81.31,81.42,81.3,81.4,652929.0,80.356,80.4647,80.3461,80.4449,652929.0
2025-03-18 14:00:00,81.41,81.47,81.38,81.41,517433.0,80.4548,80.5141,80.4252,80.4548,517433.0
2025-03-18 15:00:00,81.41,81.41,81.33,81.34,1386241.0,80.4548,80.4548,80.3758,80.3856,1386241.0
2025-03-19 09:30:00,81.31,81.33,81.26,81.28,336211.0,80.356,80.3758,80.3066,80.3263,336211.0
2025-03-19 10:00:00,81.29,81.37,81.27,81.34,384690.0,80.3362,80.4153,80.3165,80.3856,384690.0
2025-03-19 11:00:00,81.34,81.36,81.29,81.34,457134.0,80.3856,80.4054,80.3362,80.3856,457134.0
2025-03-19 12:00:00,81.34,81.38,81.33,81.34,721980.0,80.3856,80.4252,80.3758,80.3856,721980.0
2025-03-19 13:00:00,81.34,81.34,81.26,81.28,748132.0,80.3856,80.3856,80.3066,80.3263,748132.0
2025-03-19 14:00:00,81.28,81.72,81.27,81.71,685757.0,80.3263,80.7612,80.3165,80.7513,685757.0
2025-03-19 15:00:00,81.7,81.78,81.66,81.7,1418521.0,80.7414,80.8205,80.7019,80.7414,1418521.0
2025-03-20 09:30:00,82.05,82.19,81.89,81.92,935193.0,81.0873,81.2257,80.9292,80.9588,935193.0
2025-03-20 10:00:00,81.92,81.93,81.84,81.86,972922.0,80.9588,80.9687,80.8798,80.8995,972922.0
2025-03-20 11:00:00,81.86,81.89,81.74,81.76,668459.0,80.8995,80.9292,80.781,80.8007,668459.0
2025-03-20 12:00:00,81.76,81.8,81.73,81.74,258748.0,80.8007,80.8402,80.7711,80.781,258748.0
2025-03-20 13:00:00,81.73,81.74,81.67,81.7,264661.0,80.7711,80.781,80.7118,80.7414,264661.0
2025-03-20 14:00:00,81.7,81.72,81.68,81.7,795467.0,80.7414,80.7612,80.7217,80.7414,795467.0
2025-03-20 15:00:00,81.71,81.75,81.67,81.67,1746350.0,80.7513,80.7908,80.7118,80.7118,1746350.0
2025-03-21 09:30:00,81.81,81.83,81.69,81.78,484645.0,80.8501,80.8699,80.7315,80.8205,484645.0
2025-03-21 10:00:00,81.78,81.79,81.67,81.68,610573.0,80.8205,80.8304,80.7118,80.7217,610573.0
2025-03-21 11:00:00,81.68,81.72,81.66,81.71,487132.0,80.7217,80.7612,80.7019,80.7513,487132.0
2025-03-21 12:00:00,81.72,81.74,81.62,81.64,433622.0,80.7612,80.781,80.6624,80.6821,433622.0
2025-03-21 13:00:00,81.63,81.68,81.61,81.67,625988.0,80.6722,80.7217,80.6525,80.7118,625988.0
2025-03-21 14:00:00,81.67,81.68,81.63,81.65,298141.0,80.7118,80.7217,80.6722,80.692,298141.0
2025-03-21 15:00:00,81.65,81.69,81.64,81.65,609769.0,80.692,80.7315,80.6821,80.692,609769.0
2025-03-24 09:30:00,81.56,81.6,81.42,81.43,129758.0,80.6031,80.6426,80.4647,80.4746,129758.0
2025-03-24 10:00:00,81.42,81.44,81.38,81.43,223218.0,80.4647,80.4845,80.4252,80.4746,223218.0
2025-03-24 11:00:00,81.43,81.45,81.36,81.43,270063.0,80.4746,80.4944,80.4054,80.4746,270063.0
2025-03-24 12:00:00,81.44,81.48,81.42,81.45,334023.0,80.4845,80.524,80.4647,80.4944,334023.0
2025-03-24 13:00:00,81.45,81.46,81.37,81.38,230760.0,80.4944,80.5042,80.4153,80.4252,230760.0
2025-03-24 14:00:00,81.38,81.39,81.32,81.36,1482866.0,80.4252,80.4351,80.3659,80.4054,1482866.0
2025-03-24 15:00:00,81.35,81.37,81.33,81.34,828383.0,80.3955,80.4153,80.3758,80.3856,828383.0
2025-03-25 09:30:00,81.39,81.44,81.34,81.43,345459.0,80.4351,80.4845,80.3856,80.4746,345459.0
2025-03-25 10:00:00,81.43,81.52,81.42,81.51,858799.0,80.4746,80.5635,80.4647,80.5536,858799.0
2025-03-25 11:00:00,81.51,81.56,81.49,81.55,474035.0,80.5536,80.6031,80.5339,80.5932,474035.0
2025-03-25 12:00:00,81.55,81.58,81.51,81.55,448486.0,80.5932,80.6228,80.5536,80.5932,448486.0
2025-03-25 13:00:00,81.56,81.57,81.52,81.53,708541.0,80.6031,80.6129,80.5635,80.5734,708541.0
2025-03-25 14:00:00,81.54,81.56,81.51,81.53,691036.0,80.5833,80.6031,80.5536,80.5734,691036.0
2025-03-25 15:00:00,81.53,81.54,81.46,81.47,895075.0,80.5734,80.5833,80.5042,80.5141,895075.0
2025-03-26 09:30:00,81.43,81.43,81.28,81.33,234235.0,80.4746,80.4746,80.3263,80.3758,234235.0
2025-03-26 10:00:00,81.34,81.34,81.24,81.31,260474.0,80.3856,80.3856,80.2868,80.356,260474.0
2025-03-26 11:00:00,81.31,81.32,81.24,81.31,369815.0,80.356,80.3659,80.2868,80.356,369815.0
2025-03-26 12:00:00,81.31,81.38,81.31,81.31,542808.0,80.356,80.4252,80.356,80.356,542808.0
2025-03-26 13:00:00,81.31,81.36,81.27,81.32,1403342.0,80.356,80.4054,80.3165,80.3659,1403342.0
2025-03-26 14:00:00,81.33,81.37,81.29,81.32,586666.0,80.3758,80.4153,80.3362,80.3659,586666.0
2025-03-26 15:00:00,81.31,81.35,81.27,81.29,2730489.0,80.356,80.3955,80.3165,80.3362,2730489.0
2025-03-27 09:30:00,81.25,81.25,81.17,81.19,457001.0,80.2967,80.2967,80.2176,80.2374,457001.0
2025-03-27 10:00:00,81.2,81.25,81.15,81.17,677059.0,80.2473,80.2967,80.1979,80.2176,677059.0
2025-03-27 11:00:00,81.17,81.21,81.14,81.19,648898.0,80.2176,80.2572,80.188,80.2374,648898.0
2025-03-27 12:00:00,81.19,81.2,81.15,81.19,802807.0,80.2374,80.2473,80.1979,80.2374,802807.0
2025-03-27 13:00:00,81.18,81.23,81.15,81.23,171966.0,80.2275,80.2769,80.1979,80.2769,171966.0
2025-03-27 14:00:00,81.23,81.25,81.19,81.2,546288.0,80.2769,80.2967,80.2374,80.2473,546288.0
2025-03-27 15:00:00,81.2,81.24,81.18,81.23,514163.0,80.2473,80.2868,80.2275,80.2769,514163.0
2025-03-28 09:30:00,81.53,81.54,81.37,81.53,451356.0,80.5734,80.5833,80.4153,80.5734,451356.0
2025-03-28 10:00:00,81.52,81.55,81.49,81.51,900098.0,80.5635,80.5932,80.5339,80.5536,900098.0
2025-03-28 11:00:00,81.51,81.54,81.44,81.53,725015.0,80.5536,80.5833,80.4845,80.5734,725015.0
2025-03-28 12:00:00,81.52,81.6,81.5,81.59,711550.0,80.5635,80.6426,80.5438,80.6327,711550.0
2025-03-28 13:00:00,81.59,81.65,81.58,81.61,254300.0,80.6327,80.692,80.6228,80.6525,254300.0
2025-03-28 14:00:00,81.62,81.7,81.59,81.69,1455732.0,80.6624,80.7414,80.6327,80.7315,1455732.0
2025-03-28 15:00:00,81.69,81.7,81.66,81.66,1752689.0,80.7315,80.7414,80.7019,80.7019,1752689.0
2025-03-31 09:30:00,81.87,81.87,81.7,81.76,483044.0,80.9094,80.9094,80.7414,80.8007,483044.0
2025-03-31 10:00:00,81.76,81.81,81.72,81.78,565567.0,80.8007,80.8501,80.7612,80.8205,565567.0
2025-03-31 11:00:00,81.77,81.78,81.69,81.71,482494.0,80.8106,80.8205,80.7315,80.7513,482494.0
2025-03-31 12:00:00,81.7,81.73,81.64,81.67,338989.0,80.7414,80.7711,80.6821,80.7118,338989.0
2025-03-31 13:00:00,81.67,81.68,81.58,81.61,402873.0,80.7118,80.7217,80.6228,80.6525,402873.0
2025-03-31 14:00:00,81.61,81.63,81.55,81.63,426613.0,80.6525,80.6722,80.5932,80.6722,426613.0
2025-03-31 15:00:00,81.62,81.78,81.62,81.76,1149328.0,80.6624,80.8205,80.6624,80.8007,1149328.0
2025-04-01 09:30:00,81.5,81.66,81.5,81.6,272633.0,80.8584,81.0172,80.8584,80.9576,272633.0
2025-04-01 10:00:00,81.62,81.78,81.62,81.66,713547.0,80.9775,81.1362,80.9775,81.0172,713547.0
2025-04-01 11:00:00,81.66,81.77,81.63,81.7,722821.0,81.0172,81.1263,80.9874,81.0568,722821.0
2025-04-01 12:00:00,81.71,81.72,81.64,81.67,625940.0,81.0668,81.0767,80.9973,81.0271,625940.0
2025-04-01 13:00:00,81.67,81.74,81.65,81.72,816305.0,81.0271,81.0965,81.0072,81.0767,816305.0
2025-04-01 14:00:00,81.72,81.72,81.67,81.67,990007.0,81.0767,81.0767,81.0271,81.0271,990007.0
2025-04-01 15:00:00,81.67,81.67,81.6,81.63,1413985.0,81.0271,81.0271,80.9576,80.9874,1413985.0
2025-04-02 09:30:00,81.84,81.87,81.72,81.74,232741.0,81.1957,81.2255,81.0767,81.0965,232741.0
2025-04-02 10:00:00,81.74,81.76,81.66,81.67,625673.0,81.0965,81.1164,81.0172,81.0271,625673.0
2025-04-02 11:00:00,81.67,81.71,81.59,81.59,592811.0,81.0271,81.0668,80.9477,80.9477,592811.0
2025-04-02 12:00:00,81.59,81.62,81.49,81.55,372604.0,80.9477,80.9775,80.8485,80.908,372604.0
2025-04-02 13:00:00,81.55,81.58,81.52,81.55,405310.0,80.908,80.9378,80.8783,80.908,405310.0
2025-04-02 14:00:00,81.56,81.61,81.54,81.61,915711.0,80.918,80.9676,80.8981,80.9676,915711.0
2025-04-02 15:00:00,81.61,81.74,81.6,81.74,1226463.0,80.9676,81.0965,80.9576,81.0965,1226463.0
2025-04-03 09:30:00,82.2,82.23,82.03,82.19,1235087.0,81.5529,81.5827,81.3843,81.543,1235087.0
2025-04-03 10:00:00,82.2,82.32,82.0,82.1,962625.0,81.5529,81.672,81.3545,81.4537,962625.0
2025-04-03 11:00:00,82.11,82.13,82.0,82.05,862502.0,81.4636,81.4835,81.3545,81.4041,862502.0
2025-04-03 12:00:00,82.05,82.09,82.01,82.04,476886.0,81.4041,81.4438,81.3644,81.3942,476886.0
2025-04-03 13:00:00,82.04,82.14,82.02,82.14,489133.0,81.3942,81.4934,81.3743,81.4934,489133.0
2025-04-03 14:00:00,82.13,82.16,82.01,82.03,655941.0,81.4835,81.5132,81.3644,81.3843,655941.0
2025-04-03 15:00:00,82.03,82.04,81.91,82.0,4002337.0,81.3843,81.3942,81.2652,81.3545,4002337.0
2025-04-04 09:30:00,82.34,82.34,82.04,82.15,558831.0,81.6918,81.6918,81.3942,81.5033,558831.0
2025-04-04 10:00:00,82.15,82.29,82.08,82.16,1285964.0,81.5033,81.6422,81.4339,81.5132,1285964.0
2025-04-04 11:00:00,82.16,82.19,81.98,82.08,1642418.0,81.5132,81.543,81.3346,81.4339,1642418.0
2025-04-04 12:00:00,82.07,82.14,81.93,81.95,1203900.0,81.4239,81.4934,81.285,81.3049,1203900.0
2025-04-04 13:00:00,81.95,82.0,81.78,81.79,1653353.0,81.3049,81.3545,81.1362,81.1461,1653353.0
2025-04-04 14:00:00,81.78,81.82,81.61,81.64,1212698.0,81.1362,81.1759,80.9676,80.9973,1212698.0
2025-04-04 15:00:00,81.64,81.91,81.58,81.8,6092258.0,80.9973,81.2652,80.9378,81.1561,6092258.0
2025-04-07 09:30:00,81.38,81.41,81.25,81.29,1382153.0,80.7394,80.7691,80.6104,80.6501,1382153.0
2025-04-07 10:00:00,81.29,81.35,80.81,80.99,2422883.0,80.6501,80.7096,80.1739,80.3524,2422883.0
2025-04-07 11:00:00,80.98,81.11,80.89,80.95,2563699.0,80.3425,80.4715,80.2532,80.3128,2563699.0
2025-04-07 12:00:00,80.94,80.98,80.77,80.8,1796886.0,80.3028,80.3425,80.1342,80.1639,1796886.0
2025-04-07 13:00:00,80.8,80.9,80.64,80.84,1104291.0,80.1639,80.2631,80.0052,80.2036,1104291.0
2025-04-07 14:00:00,80.83,81.1,80.71,80.85,1904058.0,80.1937,80.4616,80.0746,80.2135,1904058.0
2025-04-07 15:00:00,80.86,80.95,80.51,80.62,2735853.0,80.2235,80.3128,79.8762,79.9854,2735853.0
2025-04-08 09:30:00,80.6,80.78,80.56,80.65,801233.0,79.9655,80.1441,79.9258,80.0151,801233.0
2025-04-08 10:00:00,80.65,80.76,80.57,80.7,1546662.0,80.0151,80.1242,79.9357,80.0647,1546662.0
2025-04-08 11:00:00,80.7,80.72,80.58,80.59,1276534.0,80.0647,80.0846,79.9457,79.9556,1276534.0
2025-04-08 12:00:00,80.59,80.65,80.49,80.55,1752838.0,79.9556,80.0151,79.8564,79.9159,1752838.0
2025-04-08 13:00:00,80.56,80.59,80.24,80.26,1156493.0,79.9258,79.9556,79.6083,79.6282,1156493.0
2025-04-08 14:00:00,80.25,80.26,80.07,80.08,1547145.0,79.6183,79.6282,79.4397,79.4496,1547145.0
2025-04-08 15:00:00,80.09,80.13,79.81,79.92,1544044.0,79.4595,79.4992,79.1817,79.2909,1544044.0
2025-04-09 09:30:00,79.01,79.44,79.01,79.39,1341539.0,78.388,78.8146,78.388,78.765,1341539.0
2025-04-09 10:00:00,79.37,79.39,79.2,79.27,2387402.0,78.7452,78.765,78.5765,78.646,2387402.0
2025-04-09 11:00:00,79.28,79.29,78.94,78.99,1915532.0,78.6559,78.6658,78.3186,78.3682,1915532.0
2025-04-09 12:00:00,78.99,79.16,78.93,78.99,2655649.0,78.3682,78.5368,78.3087,78.3682,2655649.0
2025-04-09 13:00:00,78.99,80.43,78.99,79.94,2848183.0,78.3682,79.7968,78.3682,79.3107,2848183.0
2025-04-09 14:00:00,79.93,80.03,79.72,79.75,2009620.0,79.3008,79.4,79.0924,79.1222,2009620.0
2025-04-09 15:00:00,79.73,80.71,79.72,80.7,4648763.0,79.1024,80.0746,79.0924,80.0647,4648763.0
2025-04-10 09:30:00,80.09,80.44,80.07,80.37,456704.0,79.4595,79.8068,79.4397,79.7373,456704.0
2025-04-10 10:00:00,80.37,80.45,80.26,80.27,1351351.0,79.7373,79.8167,79.6282,79.6381,1351351.0
2025-04-10 11:00:00,80.26,80.26,79.86,79.89,797845.0,79.6282,79.6282,79.2313,79.2611,797845.0
2025-04-10 12:00:00,79.89,79.99,79.81,79.85,1310385.0,79.2611,79.3603,79.1817,79.2214,1310385.0
2025-04-10 13:00:00,79.87,80.12,79.77,80.01,1725371.0,79.2413,79.4893,79.142,79.3802,1725371.0
2025-04-10 14:00:00,80.01,80.02,79.77,79.82,1106154.0,79.3802,79.3901,79.142,79.1916,1106154.0
2025-04-10 15:00:00,79.82,79.88,79.71,79.82,6092032.0,79.1916,79.2512,79.0825,79.1916,6092032.0
2025-04-11 09:30:00,79.52,79.55,79.08,79.12,1208265.0,78.894,78.9238,78.4575,78.4972,1208265.0
2025-04-11 10:00:00,79.13,79.16,78.69,78.83,2469553.0,78.5071,78.5368,78.0705,78.2094,2469553.0
2025-04-11 11:00:00,78.83,79.11,78.66,79.05,1972693.0,78.2094,78.4872,78.0408,78.4277,1972693.0
2025-04-11 12:00:00,79.06,79.56,79.02,79.45,823876.0,78.4376,78.9337,78.3979,78.8246,823876.0
2025-04-11 13:00:00,79.45,79.7,79.24,79.53,1680580.0,78.8246,79.0726,78.6162,78.9039,1680580.0
2025-04-11 14:00:00,79.53,79.57,79.34,79.47,1267450.0,78.9039,78.9436,78.7154,78.8444,1267450.0
2025-04-11 15:00:00,79.47,79.6,79.43,79.55,2413630.0,78.8444,78.9734,78.8047,78.9238,2413630.0
2025-04-14 09:30:00,79.92,80.08,79.92,80.02,667502.0,79.2909,79.4496,79.2909,79.3901,667502.0
2025-04-14 10:00:00,80.02,80.08,79.86,79.87,803618.0,79.3901,79.4496,79.2313,79.2413,803618.0
2025-04-14 11:00:00,79.87,80.06,79.87,79.92,368721.0,79.2413,79.4298,79.2413,79.2909,368721.0
2025-04-14 12:00:00,79.92,79.94,79.85,79.86,441703.0,79.2909,79.3107,79.2214,79.2313,441703.0
2025-04-14 13:00:00,79.86,80.06,79.85,80.06,419758.0,79.2313,79.4298,79.2214,79.4298,419758.0
2025-04-14 14:00:00,80.06,80.19,80.05,80.17,730418.0,79.4298,79.5587,79.4198,79.5389,730418.0
2025-04-14 15:00:00,80.17,80.19,80.02,80.06,2687915.0,79.5389,79.5587,79.3901,79.4298,2687915.0
2025-04-15 09:30:00,80.16,80.31,80.15,80.26,588885.0,79.529,79.6778,79.5191,79.6282,588885.0
2025-04-15 10:00:00,80.25,80.46,80.21,80.41,935788.0,79.6183,79.8266,79.5786,79.777,935788.0
2025-04-15 11:00:00,80.41,80.41,80.34,80.41,952641.0,79.777,79.777,79.7076,79.777,952641.0
2025-04-15 12:00:00,80.4,80.5,80.38,80.47,622330.0,79.7671,79.8663,79.7472,79.8365,622330.0
2025-04-15 13:00:00,80.48,80.53,80.47,80.49,770560.0,79.8465,79.8961,79.8365,79.8564,770560.0
2025-04-15 14:00:00,80.48,80.5,80.4,80.48,576159.0,79.8465,79.8663,79.7671,79.8465,576159.0
2025-04-15 15:00:00,80.48,80.48,80.36,80.42,1953811.0,79.8465,79.8465,79.7274,79.7869,1953811.0
2025-04-16 09:30:00,80.41,80.55,80.4,80.48,280063.0,79.777,79.9159,79.7671,79.8465,280063.0
2025-04-16 10:00:00,80.48,80.5,80.39,80.46,420938.0,79.8465,79.8663,79.7572,79.8266,420938.0
2025-04-16 11:00:00,80.45,80.65,80.45,80.63,409128.0,79.8167,80.0151,79.8167,79.9953,409128.0
2025-04-16 12:00:00,80.63,80.67,80.58,80.65,308002.0,79.9953,80.035,79.9457,80.0151,308002.0
2025-04-16 13:00:00,80.63,80.69,80.55,80.66,482988.0,79.9953,80.0548,79.9159,80.025,482988.0
2025-04-16 14:00:00,80.66,80.74,80.66,80.7,662757.0,80.025,80.1044,80.025,80.0647,662757.0
2025-04-16 15:00:00,80.7,80.77,80.65,80.73,1852082.0,80.0647,80.1342,80.0151,80.0945,1852082.0
2025-04-17 09:30:00,80.81,80.87,80.73,80.81,141000.0,80.1739,80.2334,80.0945,80.1739,141000.0
2025-04-17 10:00:00,80.81,80.85,80.76,80.83,476390.0,80.1739,80.2135,80.1242,80.1937,476390.0
2025-04-17 11:00:00,80.83,80.84,80.67,80.75,414044.0,80.1937,80.2036,80.035,80.1143,414044.0
2025-04-17 12:00:00,80.74,80.83,80.65,80.75,573456.0,80.1044,80.1937,80.0151,80.1143,573456.0
2025-04-17 13:00:00,80.75,80.76,80.65,80.75,858453.0,80.1143,80.1242,80.0151,80.1143,858453.0
2025-04-17 14:00:00,80.75,80.78,80.7,80.7,399937.0,80.1143,80.1441,80.0647,80.0647,399937.0
2025-04-17 15:00:00,80.7,80.76,80.69,80.75,494611.0,80.0647,80.1242,80.0548,80.1143,494611.0
2025-04-21 09:30:00,80.45,80.65,80.44,80.55,305218.0,79.8167,80.0151,79.8068,79.9159,305218.0
2025-04-21 10:00:00,80.55,80.67,80.52,80.54,559350.0,79.9159,80.035,79.8861,79.906,559350.0
2025-04-21 11:00:00,80.54,80.55,80.41,80.42,1057764.0,79.906,79.9159,79.777,79.7869,1057764.0
2025-04-21 12:00:00,80.42,80.49,80.34,80.36,508098.0,79.7869,79.8564,79.7076,79.7274,508098.0
2025-04-21 13:00:00,80.36,80.37,80.25,80.27,536676.0,79.7274,79.7373,79.6183,79.6381,536676.0
2025-04-21 14:00:00,80.27,80.32,80.22,80.22,538871.0,79.6381,79.6877,79.5885,79.5885,538871.0
2025-04-21 15:00:00,80.21,80.26,80.19,80.22,1828086.0,79.5786,79.6282,79.5587,79.5885,1828086.0
2025-04-22 09:30:00,80.4,80.52,80.37,80.49,900995.0,79.7671,79.8861,79.7373,79.8564,900995.0
2025-04-22 10:00:00,80.48,80.49,80.41,80.42,1148342.0,79.8465,79.8564,79.777,79.7869,1148342.0
2025-04-22 11:00:00,80.42,80.49,80.4,80.46,506433.0,79.7869,79.8564,79.7671,79.8266,506433.0
2025-04-22 12:00:00,80.46,80.5,80.42,80.42,492561.0,79.8266,79.8663,79.7869,79.7869,492561.0
2025-04-22 13:00:00,80.42,80.43,80.3,80.32,445499.0,79.7869,79.7968,79.6679,79.6877,445499.0
2025-04-22 14:00:00,80.31,80.44,80.28,80.41,636399.0,79.6778,79.8068,79.648,79.777,636399.0
2025-04-22 15:00:00,80.41,80.42,80.32,80.33,1632412.0,79.777,79.7869,79.6877,79.6976,1632412.0
2025-04-23 09:30:00,81.1,81.25,80.85,80.89,1115503.0,80.4616,80.6104,80.2135,80.2532,1115503.0
2025-04-23 10:00:00,80.89,81.0,80.79,80.82,992465.0,80.2532,80.3624,80.154,80.1838,992465.0
2025-04-23 11:00:00,80.83,80.84,80.73,80.78,791182.0,80.1937,80.2036,80.0945,80.1441,791182.0
2025-04-23 12:00:00,80.78,80.78,80.57,80.59,1949433.0,80.1441,80.1441,79.9357,79.9556,1949433.0
2025-04-23 13:00:00,80.59,80.69,80.52,80.53,734723.0,79.9556,80.0548,79.8861,79.8961,734723.0
2025-04-23 14:00:00,80.53,80.55,80.46,80.53,498949.0,79.8961,79.9159,79.8266,79.8961,498949.0
2025-04-23 15:00:00,80.54,80.56,80.48,80.51,1283945.0,79.906,79.9258,79.8465,79.8762,1283945.0
2025-04-24 09:30:00,80.9,80.91,80.8,80.89,328256.0,80.2631,80.2731,80.1639,80.2532,328256.0
2025-04-24 10:00:00,80.89,81.04,80.88,80.89,1626180.0,80.2532,80.402,80.2433,80.2532,1626180.0
2025-04-24 11:00:00,80.89,80.99,80.88,80.97,971087.0,80.2532,80.3524,80.2433,80.3326,971087.0
2025-04-24 12:00:00,80.98,81.17,80.97,81.11,1098915.0,80.3425,80.531,80.3326,80.4715,1098915.0
2025-04-24 13:00:00,81.11,81.12,81.03,81.09,275259.0,80.4715,80.4814,80.3921,80.4517,275259.0
2025-04-24 14:00:00,81.09,81.14,81.08,81.13,503737.0,80.4517,80.5013,80.4417,80.4913,503737.0
2025-04-24 15:00:00,81.13,81.17,81.08,81.15,1461175.0,80.4913,80.531,80.4417,80.5112,1461175.0
2025-04-25 09:30:00,81.15,81.35,81.15,81.28,161282.0,80.5112,80.7096,80.5112,80.6402,161282.0
2025-04-25 10:00:00,81.28,81.35,81.25,81.31,387838.0,80.6402,80.7096,80.6104,80.6699,387838.0
2025-04-25 11:00:00,81.31,81.44,81.29,81.43,234920.0,80.6699,80.7989,80.6501,80.789,234920.0
2025-04-25 12:00:00,81.44,81.47,81.41,81.42,293639.0,80.7989,80.8287,80.7691,80.7791,293639.0
2025-04-25 13:00:00,81.42,81.48,81.4,81.48,700769.0,80.7791,80.8386,80.7592,80.8386,700769.0
2025-04-25 14:00:00,81.48,81.49,81.43,81.44,463750.0,80.8386,80.8485,80.789,80.7989,463750.0
2025-04-25 15:00:00,81.44,81.5,81.41,81.48,1358817.0,80.7989,80.8584,80.7691,80.8386,1358817.0
2025-04-28 09:30:00,81.49,81.49,81.31,81.44,455080.0,80.8485,80.8485,80.6699,80.7989,455080.0
2025-04-28 10:00:00,81.45,81.58,81.44,81.55,577636.0,80.8088,80.9378,80.7989,80.908,577636.0
2025-04-28 11:00:00,81.56,81.59,81.49,81.55,1118529.0,80.918,80.9477,80.8485,80.908,1118529.0
2025-04-28 12:00:00,81.55,81.63,81.52,81.62,754994.0,80.908,80.9874,80.8783,80.9775,754994.0
2025-04-28 13:00:00,81.61,81.65,81.56,81.58,498134.0,80.9676,81.0072,80.918,80.9378,498134.0
2025-04-28 14:00:00,81.58,81.67,81.57,81.66,1533222.0,80.9378,81.0271,80.9279,81.0172,1533222.0
2025-04-28 15:00:00,81.65,81.72,81.63,81.69,1123082.0,81.0072,81.0767,80.9874,81.0469,1123082.0
2025-04-29 09:30:00,81.59,81.77,81.54,81.76,693409.0,80.9477,81.1263,80.8981,81.1164,693409.0
2025-04-29 10:00:00,81.76,81.81,81.71,81.75,1337870.0,81.1164,81.166,81.0668,81.1065,1337870.0
2025-04-29 11:00:00,81.75,81.79,81.74,81.78,785884.0,81.1065,81.1461,81.0965,81.1362,785884.0
2025-04-29 12:00:00,81.78,81.86,81.76,81.78,482630.0,81.1362,81.2156,81.1164,81.1362,482630.0
2025-04-29 13:00:00,81.78,81.82,81.77,81.8,868243.0,81.1362,81.1759,81.1263,81.1561,868243.0
2025-04-29 14:00:00,81.81,81.85,81.76,81.81,1031346.0,81.166,81.2057,81.1164,81.166,1031346.0
2025-04-29 15:00:00,81.81,81.84,81.79,81.83,1125267.0,81.166,81.1957,81.1461,81.1858,1125267.0
2025-04-30 09:30:00,81.65,81.75,81.63,81.66,212881.0,81.0072,81.1065,80.9874,81.0172,212881.0
2025-04-30 10:00:00,81.68,81.76,81.62,81.73,940103.0,81.037,81.1164,80.9775,81.0866,940103.0
2025-04-30 11:00:00,81.74,81.8,81.7,81.73,463709.0,81.0965,81.1561,81.0568,81.0866,463709.0
2025-04-30 12:00:00,81.73,81.74,81.64,81.74,584491.0,81.0866,81.0965,80.9973,81.0965,584491.0
2025-04-30 13:00:00,81.74,81.75,81.67,81.7,462613.0,81.0965,81.1065,81.0271,81.0568,462613.0
2025-04-30 14:00:00,81.7,81.73,81.57,81.59,762513.0,81.0568,81.0866,80.9279,80.9477,762513.0
2025-04-30 15:00:00,81.6,81.86,81.59,81.77,4083566.0,80.9576,81.2156,80.9477,81.1263,4083566.0
2025-05-01 09:30:00,81.56,81.58,81.49,81.55,319603.0,81.2321,81.252,81.1624,81.2221,319603.0
2025-05-01 10:00:00,81.54,81.55,81.26,81.28,1751015.0,81.2122,81.2221,80.9333,80.9532,1751015.0
2025-05-01 11:00:00,81.28,81.33,81.15,81.2,672438.0,80.9532,81.003,80.8237,80.8735,672438.0
2025-05-01 12:00:00,81.22,81.29,81.14,81.27,895336.0,80.8934,80.9632,80.8138,80.9432,895336.0
2025-05-01 13:00:00,81.29,81.3,81.13,81.14,687212.0,80.9632,80.9731,80.8038,80.8138,687212.0
2025-05-01 14:00:00,81.14,81.2,81.09,81.17,1664872.0,80.8138,80.8735,80.764,80.8436,1664872.0
2025-05-01 15:00:00,81.17,81.2,81.13,81.17,3034441.0,80.8436,80.8735,80.8038,80.8436,3034441.0
2025-05-02 09:30:00,80.83,81.09,80.81,81.07,494536.0,80.505,80.764,80.4851,80.744,494536.0
2025-05-02 10:00:00,81.07,81.07,80.9,80.92,762436.0,80.744,80.744,80.5747,80.5946,762436.0
2025-05-02 11:00:00,80.92,80.95,80.86,80.86,794736.0,80.5946,80.6245,80.5349,80.5349,794736.0
2025-05-02 12:00:00,80.87,80.91,80.83,80.84,709391.0,80.5448,80.5847,80.505,80.515,709391.0
2025-05-02 13:00:00,80.84,80.95,80.84,80.95,660010.0,80.515,80.6245,80.515,80.6245,660010.0
2025-05-02 14:00:00,80.95,80.96,80.88,80.94,727462.0,80.6245,80.6345,80.5548,80.6146,727462.0
2025-05-02 15:00:00,80.94,81.0,80.94,80.95,797752.0,80.6146,80.6743,80.6146,80.6245,797752.0
2025-05-05 09:30:00,80.94,80.94,80.82,80.86,327830.0,80.6146,80.6146,80.495,80.5349,327830.0
2025-05-05 10:00:00,80.86,80.86,80.68,80.78,1483126.0,80.5349,80.5349,80.3556,80.4552,1483126.0
2025-05-05 11:00:00,80.78,80.87,80.77,80.85,510536.0,80.4552,80.5448,80.4452,80.5249,510536.0
2025-05-05 12:00:00,80.84,80.85,80.79,80.8,1600173.0,80.515,80.5249,80.4652,80.4751,1600173.0
2025-05-05 13:00:00,80.8,80.84,80.76,80.81,465101.0,80.4751,80.515,80.4353,80.4851,465101.0
2025-05-05 14:00:00,80.81,80.91,80.79,80.91,895692.0,80.4851,80.5847,80.4652,80.5847,895692.0
2025-05-05 15:00:00,80.91,80.94,80.9,80.92,920813.0,80.5847,80.6146,80.5747,80.5946,920813.0
2025-05-06 09:30:00,80.9,80.9,80.76,80.78,473133.0,80.5747,80.5747,80.4353,80.4552,473133.0
2025-05-06 10:00:00,80.79,80.86,80.74,80.84,1112853.0,80.4652,80.5349,80.4154,80.515,1112853.0
2025-05-06 11:00:00,80.83,80.87,80.82,80.87,1351327.0,80.505,80.5448,80.495,80.5448,1351327.0
2025-05-06 12:00:00,80.88,80.88,80.82,80.86,488388.0,80.5548,80.5548,80.495,80.5349,488388.0
2025-05-06 13:00:00,80.86,81.03,80.84,81.02,559611.0,80.5349,80.7042,80.515,80.6942,559611.0
2025-05-06 14:00:00,81.01,81.05,80.96,81.03,416382.0,80.6843,80.7241,80.6345,80.7042,416382.0
2025-05-06 15:00:00,81.04,81.06,81.01,81.05,1421709.0,80.7142,80.7341,80.6843,80.7241,1421709.0
2025-05-07 09:30:00,81.04,81.25,81.04,81.17,211134.0,80.7142,80.9233,80.7142,80.8436,211134.0
2025-05-07 10:00:00,81.15,81.21,81.14,81.17,300595.0,80.8237,80.8835,80.8138,80.8436,300595.0
2025-05-07 11:00:00,81.17,81.19,81.11,81.12,434630.0,80.8436,80.8636,80.7839,80.7938,434630.0
2025-05-07 12:00:00,81.12,81.18,81.08,81.17,251635.0,80.7938,80.8536,80.754,80.8436,251635.0
2025-05-07 13:00:00,81.17,81.19,81.14,81.15,290646.0,80.8436,80.8636,80.8138,80.8237,290646.0
2025-05-07 14:00:00,81.16,81.27,81.08,81.2,749281.0,80.8337,80.9432,80.754,80.8735,749281.0
2025-05-07 15:00:00,81.2,81.24,81.14,81.21,682973.0,80.8735,80.9134,80.8138,80.8835,682973.0
2025-05-08 09:30:00,81.39,81.39,81.15,81.16,189513.0,81.0628,81.0628,80.8237,80.8337,189513.0
2025-05-08 10:00:00,81.16,81.17,81.06,81.08,418515.0,80.8337,80.8436,80.7341,80.754,418515.0
2025-05-08 11:00:00,81.08,81.12,81.06,81.08,653623.0,80.754,80.7938,80.7341,80.754,653623.0
2025-05-08 12:00:00,81.08,81.08,80.99,81.03,624568.0,80.754,80.754,80.6644,80.7042,624568.0
2025-05-08 13:00:00,81.03,81.03,80.86,80.89,615645.0,80.7042,80.7042,80.5349,80.5648,615645.0
2025-05-08 14:00:00,80.88,80.96,80.88,80.92,566307.0,80.5548,80.6345,80.5548,80.5946,566307.0
2025-05-08 15:00:00,80.92,80.96,80.86,80.88,1777637.0,80.5946,80.6345,80.5349,80.5548,1777637.0
2025-05-09 09:30:00,81.04,81.13,81.0,81.08,276781.0,80.7142,80.8038,80.6743,80.754,276781.0
2025-05-09 10:00:00,81.08,81.12,81.04,81.09,490914.0,80.754,80.7938,80.7142,80.764,490914.0
2025-05-09 11:00:00,81.09,81.09,81.0,81.01,492661.0,80.764,80.764,80.6743,80.6843,492661.0
2025-05-09 12:00:00,81.01,81.04,80.95,80.95,244074.0,80.6843,80.7142,80.6245,80.6245,244074.0
2025-05-09 13:00:00,80.95,80.97,80.93,80.95,588769.0,80.6245,80.6444,80.6046,80.6245,588769.0
2025-05-09 14:00:00,80.95,80.96,80.93,80.93,180285.0,80.6245,80.6345,80.6046,80.6046,180285.0
2025-05-09 15:00:00,80.94,80.94,80.85,80.86,510947.0,80.6146,80.6146,80.5249,80.5349,510947.0
2025-05-12 09:30:00,80.72,80.79,80.68,80.78,589621.0,80.3954,80.4652,80.3556,80.4552,589621.0
2025-05-12 10:00:00,80.78,80.87,80.77,80.86,1255452.0,80.4552,80.5448,80.4452,80.5349,1255452.0
2025-05-12 11:00:00,80.86,80.89,80.83,80.87,632235.0,80.5349,80.5648,80.505,80.5448,632235.0
2025-05-12 12:00:00,80.87,80.88,80.81,80.84,499726.0,80.5448,80.5548,80.4851,80.515,499726.0
2025-05-12 13:00:00,80.84,80.85,80.79,80.8,956553.0,80.515,80.5249,80.4652,80.4751,956553.0
2025-05-12 14:00:00,80.8,80.83,80.78,80.81,783038.0,80.4751,80.505,80.4552,80.4851,783038.0
2025-05-12 15:00:00,80.81,80.84,80.79,80.79,2790560.0,80.4851,80.515,80.4652,80.4652,2790560.0
2025-05-13 09:30:00,80.89,80.97,80.84,80.86,718513.0,80.5648,80.6444,80.515,80.5349,718513.0
2025-05-13 10:00:00,80.86,80.93,80.81,80.92,1898422.0,80.5349,80.6046,80.4851,80.5946,1898422.0
2025-05-13 11:00:00,80.92,80.93,80.77,80.79,767402.0,80.5946,80.6046,80.4452,80.4652,767402.0
2025-05-13 12:00:00,80.79,80.84,80.76,80.81,2652988.0,80.4652,80.515,80.4353,80.4851,2652988.0
2025-05-13 13:00:00,80.81,80.86,80.79,80.82,2049976.0,80.4851,80.5349,80.4652,80.495,2049976.0
2025-05-13 14:00:00,80.82,80.84,80.79,80.82,2427988.0,80.495,80.515,80.4652,80.495,2427988.0
2025-05-13 15:00:00,80.81,80.9,80.78,80.88,2961433.0,80.4851,80.5747,80.4552,80.5548,2961433.0
2025-05-14 09:30:00,80.92,80.92,80.79,80.86,1937940.0,80.5946,80.5946,80.4652,80.5349,1937940.0
2025-05-14 10:00:00,80.85,80.86,80.77,80.79,744960.0,80.5249,80.5349,80.4452,80.4652,744960.0
2025-05-14 11:00:00,80.79,80.8,80.71,80.75,2100462.0,80.4652,80.4751,80.3855,80.4253,2100462.0
2025-05-14 12:00:00,80.75,80.75,80.65,80.65,1457850.0,80.4253,80.4253,80.3257,80.3257,1457850.0
2025-05-14 13:00:00,80.66,80.71,80.64,80.7,1818518.0,80.3357,80.3855,80.3158,80.3755,1818518.0
2025-05-14 14:00:00,80.7,80.71,80.62,80.63,1141013.0,80.3755,80.3855,80.2959,80.3058,1141013.0
2025-05-14 15:00:00,80.63,80.63,80.56,80.6,2749460.0,80.3058,80.3058,80.2361,80.2759,2749460.0
2025-05-15 09:30:00,80.82,80.9,80.77,80.83,931549.0,80.495,80.5747,80.4452,80.505,931549.0
2025-05-15 10:00:00,80.83,80.88,80.74,80.88,959935.0,80.505,80.5548,80.4154,80.5548,959935.0
2025-05-15 11:00:00,80.88,80.99,80.86,80.98,1327722.0,80.5548,80.6644,80.5349,80.6544,1327722.0
2025-05-15 12:00:00,80.98,81.11,80.98,81.1,2352470.0,80.6544,80.7839,80.6544,80.7739,2352470.0
2025-05-15 13:00:00,81.1,81.12,81.03,81.05,1236339.0,80.7739,80.7938,80.7042,80.7241,1236339.0
2025-05-15 14:00:00,81.04,81.06,81.01,81.05,1407873.0,80.7142,80.7341,80.6843,80.7241,1407873.0
2025-05-15 15:00:00,81.05,81.12,81.04,81.1,1480315.0,80.7241,80.7938,80.7142,80.7739,1480315.0
2025-05-16 09:30:00,81.35,81.46,81.31,81.33,384184.0,81.0229,81.1325,80.9831,81.003,384184.0
2025-05-16 10:00:00,81.33,81.33,81.11,81.15,1279867.0,81.003,81.003,80.7839,80.8237,1279867.0
2025-05-16 11:00:00,81.15,81.21,81.11,81.13,1299209.0,80.8237,80.8835,80.7839,80.8038,1299209.0
2025-05-16 12:00:00,81.14,81.21,81.13,81.16,513330.0,80.8138,80.8835,80.8038,80.8337,513330.0
2025-05-16 13:00:00,81.16,81.2,81.15,81.17,429490.0,80.8337,80.8735,80.8237,80.8436,429490.0
2025-05-16 14:00:00,81.17,81.18,81.14,81.16,419736.0,80.8436,80.8536,80.8138,80.8337,419736.0
2025-05-16 15:00:00,81.17,81.23,81.16,81.19,1008670.0,80.8436,80.9034,80.8337,80.8636,1008670.0
2025-05-19 09:30:00,80.71,80.83,80.64,80.81,1222833.0,80.3855,80.505,80.3158,80.4851,1222833.0
2025-05-19 10:00:00,80.81,81.0,80.8,80.96,2091845.0,80.4851,80.6743,80.4751,80.6345,2091845.0
2025-05-19 11:00:00,80.96,81.05,80.94,80.97,1532377.0,80.6345,80.7241,80.6146,80.6444,1532377.0
2025-05-19 12:00:00,80.98,81.08,80.96,81.06,815958.0,80.6544,80.754,80.6345,80.7341,815958.0
2025-05-19 13:00:00,81.06,81.15,81.02,81.11,3151876.0,80.7341,80.8237,80.6942,80.7839,3151876.0
2025-05-19 14:00:00,81.11,81.19,81.09,81.18,2531789.0,80.7839,80.8636,80.764,80.8536,2531789.0
2025-05-19 15:00:00,81.18,81.26,81.18,81.24,2253785.0,80.8536,80.9333,80.8536,80.9134,2253785.0
2025-05-20 09:30:00,81.1,81.11,80.96,81.0,1438535.0,80.7739,80.7839,80.6345,80.6743,1438535.0
2025-05-20 10:00:00,81.0,81.14,81.0,81.13,644620.0,80.6743,80.8138,80.6743,80.8038,644620.0
2025-05-20 11:00:00,81.12,81.2,81.11,81.14,1123932.0,80.7938,80.8735,80.7839,80.8138,1123932.0
2025-05-20 12:00:00,81.14,81.2,81.1,81.19,572788.0,80.8138,80.8735,80.7739,80.8636,572788.0
2025-05-20 13:00:00,81.19,81.22,81.17,81.2,401446.0,80.8636,80.8934,80.8436,80.8735,401446.0
2025-05-20 14:00:00,81.21,81.21,81.15,81.17,542510.0,80.8835,80.8835,80.8237,80.8436,542510.0
2025-05-20 15:00:00,81.17,81.18,81.12,81.17,1177939.0,80.8436,80.8536,80.7938,80.8436,1177939.0
2025-05-21 09:30:00,80.84,80.92,80.82,80.88,368780.0,80.515,80.5946,80.495,80.5548,368780.0
2025-05-21 10:00:00,80.88,80.94,80.82,80.91,697880.0,80.5548,80.6146,80.495,80.5847,697880.0
2025-05-21 11:00:00,80.91,80.96,80.82,80.84,423266.0,80.5847,80.6345,80.495,80.515,423266.0
2025-05-21 12:00:00,80.84,80.86,80.8,80.83,452177.0,80.515,80.5349,80.4751,80.505,452177.0
2025-05-21 13:00:00,80.83,80.83,80.47,80.54,2721402.0,80.505,80.505,80.1465,80.2162,2721402.0
2025-05-21 14:00:00,80.55,80.58,80.47,80.48,1172907.0,80.2261,80.256,80.1465,80.1564,1172907.0
2025-05-21 15:00:00,80.48,80.58,80.47,80.53,2480629.0,80.1564,80.256,80.1465,80.2062,2480629.0
2025-05-22 09:30:00,80.48,80.56,80.41,80.51,1109153.0,80.1564,80.2361,80.0867,80.1863,1109153.0
2025-05-22 10:00:00,80.51,80.6,80.48,80.59,2803436.0,80.1863,80.2759,80.1564,80.266,2803436.0
2025-05-22 11:00:00,80.59,80.78,80.55,80.78,2800811.0,80.266,80.4552,80.2261,80.4552,2800811.0
2025-05-22 12:00:00,80.78,80.88,80.71,80.71,1029163.0,80.4552,80.5548,80.3855,80.3855,1029163.0
2025-05-22 13:00:00,80.71,80.8,80.68,80.77,1065348.0,80.3855,80.4751,80.3556,80.4452,1065348.0
2025-05-22 14:00:00,80.77,80.79,80.74,80.75,914761.0,80.4452,80.4652,80.4154,80.4253,914761.0
2025-05-22 15:00:00,80.76,80.84,80.75,80.81,2293912.0,80.4353,80.515,80.4253,80.4851,2293912.0
2025-05-23 09:30:00,81.03,81.03,80.89,80.9,805434.0,80.7042,80.7042,80.5648,80.5747,805434.0
2025-05-23 10:00:00,80.9,80.93,80.84,80.9,737649.0,80.5747,80.6046,80.515,80.5747,737649.0
2025-05-23 11:00:00,80.9,80.97,80.81,80.97,460128.0,80.5747,80.6444,80.4851,80.6444,460128.0
2025-05-23 12:00:00,80.96,80.96,80.84,80.88,1897121.0,80.6345,80.6345,80.515,80.5548,1897121.0
2025-05-23 13:00:00,80.89,80.95,80.86,80.89,770360.0,80.5648,80.6245,80.5349,80.5648,770360.0
2025-05-23 14:00:00,80.89,80.93,80.87,80.91,544575.0,80.5648,80.6046,80.5448,80.5847,544575.0
2025-05-23 15:00:00,80.91,80.94,80.9,80.92,584309.0,80.5847,80.6146,80.5747,80.5946,584309.0
2025-05-27 09:30:00,81.18,81.25,81.1,81.19,633444.0,80.8536,80.9233,80.7739,80.8636,633444.0
2025-05-27 10:00:00,81.18,81.33,81.14,81.28,1356463.0,80.8536,81.003,80.8138,80.9532,1356463.0
2025-05-27 11:00:00,81.28,81.37,81.27,81.37,1193123.0,80.9532,81.0428,80.9432,81.0428,1193123.0
2025-05-27 12:00:00,81.37,81.43,81.35,81.38,2024152.0,81.0428,81.1026,81.0229,81.0528,2024152.0
2025-05-27 13:00:00,81.38,81.41,81.33,81.41,1172300.0,81.0528,81.0827,81.003,81.0827,1172300.0
2025-05-27 14:00:00,81.4,81.44,81.4,81.42,1000069.0,81.0727,81.1126,81.0727,81.0926,1000069.0
2025-05-27 15:00:00,81.41,81.44,81.36,81.37,1509033.0,81.0827,81.1126,81.0329,81.0428,1509033.0
2025-05-28 09:30:00,81.23,81.37,81.15,81.16,273071.0,80.9034,81.0428,80.8237,80.8337,273071.0
2025-05-28 10:00:00,81.16,81.2,81.1,81.11,784228.0,80.8337,80.8735,80.7739,80.7839,784228.0
2025-05-28 11:00:00,81.11,81.17,81.08,81.09,675968.0,80.7839,80.8436,80.754,80.764,675968.0
2025-05-28 12:00:00,81.1,81.18,81.09,81.18,563939.0,80.7739,80.8536,80.764,80.8536,563939.0
2025-05-28 13:00:00,81.17,81.26,81.15,81.18,1116709.0,80.8436,80.9333,80.8237,80.8536,1116709.0
2025-05-28 14:00:00,81.17,81.26,81.17,81.25,2547006.0,80.8436,80.9333,80.8436,80.9233,2547006.0
2025-05-28 15:00:00,81.25,81.27,81.17,81.22,2316137.0,80.9233,80.9432,80.8436,80.8934,2316137.0
2025-05-29 09:30:00,81.44,81.51,81.39,81.47,750994.0,81.1126,81.1823,81.0628,81.1424,750994.0
2025-05-29 10:00:00,81.47,81.47,81.34,81.4,742439.0,81.1424,81.1424,81.013,81.0727,742439.0
2025-05-29 11:00:00,81.4,81.5,81.4,81.47,615037.0,81.0727,81.1723,81.0727,81.1424,615037.0
2025-05-29 12:00:00,81.46,81.51,81.43,81.45,1494607.0,81.1325,81.1823,81.1026,81.1225,1494607.0
2025-05-29 13:00:00,81.45,81.55,81.43,81.49,653389.0,81.1225,81.2221,81.1026,81.1624,653389.0
2025-05-29 14:00:00,81.48,81.51,81.43,81.48,694648.0,81.1524,81.1823,81.1026,81.1524,694648.0
2025-05-29 15:00:00,81.48,81.5,81.42,81.49,1549438.0,81.1524,81.1723,81.0926,81.1624,1549438.0
2025-05-30 09:30:00,81.54,81.6,81.46,81.52,663942.0,81.2122,81.2719,81.1325,81.1922,663942.0
2025-05-30 10:00:00,81.53,81.65,81.47,81.5,1053245.0,81.2022,81.3217,81.1424,81.1723,1053245.0
2025-05-30 11:00:00,81.5,81.65,81.49,81.65,524340.0,81.1723,81.3217,81.1624,81.3217,524340.0
2025-05-30 12:00:00,81.65,81.65,81.57,81.62,978398.0,81.3217,81.3217,81.242,81.2918,978398.0
2025-05-30 13:00:00,81.62,81.63,81.53,81.53,763153.0,81.2918,81.3018,81.2022,81.2022,763153.0
2025-05-30 14:00:00,81.53,81.59,81.52,81.56,758105.0,81.2022,81.262,81.1922,81.2321,758105.0
2025-05-30 15:00:00,81.56,81.73,81.54,81.72,1962004.0,81.2321,81.4014,81.2122,81.3914,1962004.0
2025-06-02 09:30:00,81.21,81.27,81.11,81.15,283151.0,81.21,81.27,81.11,81.15,283151.0
2025-06-02 10:00:00,81.17,81.27,81.13,81.24,2098335.0,81.17,81.27,81.13,81.24,2098335.0
2025-06-02 11:00:00,81.23,81.23,81.09,81.14,534727.0,81.23,81.23,81.09,81.14,534727.0
2025-06-02 12:00:00,81.14,81.16,81.08,81.1,545959.0,81.14,81.16,81.08,81.1,545959.0
2025-06-02 13:00:00,81.09,81.11,81.05,81.08,473352.0,81.09,81.11,81.05,81.08,473352.0
2025-06-02 14:00:00,81.08,81.15,81.06,81.15,1450579.0,81.08,81.15,81.06,81.15,1450579.0
2025-06-02 15:00:00,81.15,81.25,81.14,81.25,2128309.0,81.15,81.25,81.14,81.25,2128309.0
2025-06-03 09:30:00,81.33,81.44,81.32,81.42,775679.0,81.33,81.44,81.32,81.42,775679.0
2025-06-03 10:00:00,81.42,81.42,81.25,81.29,1343457.0,81.42,81.42,81.25,81.29,1343457.0
2025-06-03 11:00:00,81.29,81.33,81.19,81.2,527211.0,81.29,81.33,81.19,81.2,527211.0
2025-06-03 12:00:00,81.21,81.25,81.18,81.2,881044.0,81.21,81.25,81.18,81.2,881044.0
2025-06-03 13:00:00,81.19,81.26,81.19,81.26,1737362.0,81.19,81.26,81.19,81.26,1737362.0
2025-06-03 14:00:00,81.26,81.28,81.23,81.26,731375.0,81.26,81.28,81.23,81.26,731375.0
2025-06-03 15:00:00,81.26,81.28,81.24,81.27,1268113.0,81.26,81.28,81.24,81.27,1268113.0
2025-06-04 09:30:00,81.57,81.58,81.48,81.5,502411.0,81.57,81.58,81.48,81.5,502411.0
2025-06-04 10:00:00,81.51,81.69,81.51,81.66,969546.0,81.51,81.69,81.51,81.66,969546.0
2025-06-04 11:00:00,81.66,81.68,81.6,81.68,993313.0,81.66,81.68,81.6,81.68,993313.0
2025-06-04 12:00:00,81.68,81.77,81.67,81.76,912479.0,81.68,81.77,81.67,81.76,912479.0
2025-06-04 13:00:00,81.76,81.76,81.69,81.73,1328369.0,81.76,81.76,81.69,81.73,1328369.0
2025-06-04 14:00:00,81.72,81.73,81.64,81.66,711879.0,81.72,81.73,81.64,81.66,711879.0
2025-06-04 15:00:00,81.66,81.71,81.65,81.71,1117960.0,81.66,81.71,81.65,81.71,1117960.0
2025-06-05 09:30:00,81.71,81.79,81.66,81.7,820278.0,81.71,81.79,81.66,81.7,820278.0
2025-06-05 10:00:00,81.69,81.73,81.55,81.56,925577.0,81.69,81.73,81.55,81.56,925577.0
2025-06-05 11:00:00,81.56,81.57,81.49,81.54,534024.0,81.56,81.57,81.49,81.54,534024.0
2025-06-05 12:00:00,81.53,81.56,81.49,81.51,760163.0,81.53,81.56,81.49,81.51,760163.0
2025-06-05 13:00:00,81.52,81.55,81.45,81.46,551120.0,81.52,81.55,81.45,81.46,551120.0
2025-06-05 14:00:00,81.46,81.49,81.44,81.47,1161372.0,81.46,81.49,81.44,81.47,1161372.0
2025-06-05 15:00:00,81.47,81.48,81.39,81.41,2117633.0,81.47,81.48,81.39,81.41,2117633.0
2025-06-06 09:30:00,81.34,81.34,81.15,81.19,538637.0,81.34,81.34,81.15,81.19,538637.0
2025-06-06 10:00:00,81.19,81.26,81.14,81.2,633074.0,81.19,81.26,81.14,81.2,633074.0
2025-06-06 11:00:00,81.2,81.21,81.12,81.13,860293.0,81.2,81.21,81.12,81.13,860293.0
2025-06-06 12:00:00,81.12,81.14,81.06,81.06,638230.0,81.12,81.14,81.06,81.06,638230.0
2025-06-06 13:00:00,81.06,81.1,81.06,81.07,514458.0,81.06,81.1,81.06,81.07,514458.0
2025-06-06 14:00:00,81.06,81.08,81.0,81.01,469514.0,81.06,81.08,81.0,81.01,469514.0
2025-06-06 15:00:00,81.02,81.04,81.0,81.03,2197396.0,81.02,81.04,81.0,81.03,2197396.0
2025-06-09 09:30:00,81.11,81.16,81.08,81.14,887007.0,81.11,81.16,81.08,81.14,887007.0
2025-06-09 10:00:00,81.13,81.16,81.06,81.11,1463480.0,81.13,81.16,81.06,81.11,1463480.0
2025-06-09 11:00:00,81.12,81.25,81.12,81.22,1046483.0,81.12,81.25,81.12,81.22,1046483.0
2025-06-09 12:00:00,81.22,81.27,81.2,81.25,593798.0,81.22,81.27,81.2,81.25,593798.0
2025-06-09 13:00:00,81.25,81.28,81.24,81.27,418543.0,81.25,81.28,81.24,81.27,418543.0
2025-06-09 14:00:00,81.27,81.29,81.24,81.24,618160.0,81.27,81.29,81.24,81.24,618160.0
2025-06-09 15:00:00,81.25,81.25,81.2,81.2,1529607.0,81.25,81.25,81.2,81.2,1529607.0
2025-06-10 09:30:00,81.41,81.49,81.39,81.43,350245.0,81.41,81.49,81.39,81.43,350245.0
2025-06-10 10:00:00,81.44,81.44,81.27,81.29,898424.0,81.44,81.44,81.27,81.29,898424.0
2025-06-10 11:00:00,81.28,81.3,81.23,81.29,1315405.0,81.28,81.3,81.23,81.29,1315405.0
2025-06-10 12:00:00,81.29,81.3,81.25,81.26,1407217.0,81.29,81.3,81.25,81.26,1407217.0
2025-06-10 13:00:00,81.27,81.33,81.24,81.31,643588.0,81.27,81.33,81.24,81.31,643588.0
2025-06-10 14:00:00,81.31,81.32,81.27,81.29,791745.0,81.31,81.32,81.27,81.29,791745.0
2025-06-10 15:00:00,81.29,81.33,81.27,81.33,1256042.0,81.29,81.33,81.27,81.33,1256042.0
2025-06-11 09:30:00,81.55,81.56,81.48,81.5,891547.0,81.55,81.56,81.48,81.5,891547.0
2025-06-11 10:00:00,81.49,81.55,81.43,81.53,1345644.0,81.49,81.55,81.43,81.53,1345644.0
2025-06-11 11:00:00,81.53,81.55,81.47,81.54,1963441.0,81.53,81.55,81.47,81.54,1963441.0
2025-06-11 12:00:00,81.55,81.56,81.52,81.56,595894.0,81.55,81.56,81.52,81.56,595894.0
2025-06-11 13:00:00,81.56,81.67,81.53,81.61,678600.0,81.56,81.67,81.53,81.61,678600.0
2025-06-11 14:00:00,81.61,81.64,81.58,81.61,437099.0,81.61,81.64,81.58,81.61,437099.0
2025-06-11 15:00:00,81.6,81.62,81.58,81.62,1024606.0,81.6,81.62,81.58,81.62,1024606.0
2025-06-12 09:30:00,81.82,81.86,81.77,81.78,490003.0,81.82,81.86,81.77,81.78,490003.0
2025-06-12 10:00:00,81.78,81.82,81.75,81.77,644231.0,81.78,81.82,81.75,81.77,644231.0
2025-06-12 11:00:00,81.78,81.83,81.74,81.82,456838.0,81.78,81.83,81.74,81.82,456838.0
2025-06-12 12:00:00,81.82,81.87,81.79,81.81,1281736.0,81.82,81.87,81.79,81.81,1281736.0
2025-06-12 13:00:00,81.81,81.9,81.8,81.85,604304.0,81.81,81.9,81.8,81.85,604304.0
2025-06-12 14:00:00,81.84,81.89,81.81,81.88,713381.0,81.84,81.89,81.81,81.88,713381.0
2025-06-12 15:00:00,81.89,81.91,81.86,81.91,860576.0,81.89,81.91,81.86,81.91,860576.0
2025-06-13 09:30:00,81.64,81.77,81.64,81.74,469623.0,81.64,81.77,81.64,81.74,469623.0
2025-06-13 10:00:00,81.75,81.75,81.55,81.64,986617.0,81.75,81.75,81.55,81.64,986617.0
2025-06-13 11:00:00,81.64,81.65,81.55,81.59,1283048.0,81.64,81.65,81.55,81.59,1283048.0
2025-06-13 12:00:00,81.59,81.61,81.5,81.51,384574.0,81.59,81.61,81.5,81.51,384574.0
2025-06-13 13:00:00,81.5,81.51,81.42,81.47,605317.0,81.5,81.51,81.42,81.47,605317.0
2025-06-13 14:00:00,81.47,81.57,81.46,81.54,528507.0,81.47,81.57,81.46,81.54,528507.0
2025-06-13 15:00:00,81.54,81.58,81.51,81.56,2624687.0,81.54,81.58,81.51,81.56,2624687.0
2025-06-16 09:30:00,81.63,81.7,81.55,81.69,504034.0,81.63,81.7,81.55,81.69,504034.0
2025-06-16 10:00:00,81.7,81.76,81.65,81.69,725212.0,81.7,81.76,81.65,81.69,725212.0
2025-06-16 11:00:00,81.68,81.76,81.67,81.72,731360.0,81.68,81.76,81.67,81.72,731360.0
2025-06-16 12:00:00,81.72,81.75,81.64,81.66,665776.0,81.72,81.75,81.64,81.66,665776.0
2025-06-16 13:00:00,81.66,81.68,81.55,81.56,829939.0,81.66,81.68,81.55,81.56,829939.0
2025-06-16 14:00:00,81.56,81.59,81.54,81.55,1020959.0,81.56,81.59,81.54,81.55,1020959.0
2025-06-16 15:00:00,81.55,81.55,81.5,81.52,1894957.0,81.55,81.55,81.5,81.52,1894957.0
2025-06-17 09:30:00,81.65,81.7,81.58,81.59,244486.0,81.65,81.7,81.58,81.59,244486.0
2025-06-17 10:00:00,81.59,81.62,81.55,81.59,446045.0,81.59,81.62,81.55,81.59,446045.0
2025-06-17 11:00:00,81.6,81.67,81.59,81.67,519969.0,81.6,81.67,81.59,81.67,519969.0
2025-06-17 12:00:00,81.67,81.73,81.66,81.67,1944118.0,81.67,81.73,81.66,81.67,1944118.0
2025-06-17 13:00:00,81.67,81.74,81.64,81.73,781240.0,81.67,81.74,81.64,81.73,781240.0
2025-06-17 14:00:00,81.73,81.75,81.68,81.72,1234073.0,81.73,81.75,81.68,81.72,1234073.0
2025-06-17 15:00:00,81.72,81.75,81.69,81.72,1903712.0,81.72,81.75,81.69,81.72,1903712.0
2025-06-18 09:30:00,81.83,81.88,81.74,81.82,724630.0,81.83,81.88,81.74,81.82,724630.0
2025-06-18 10:00:00,81.82,81.92,81.8,81.92,2467102.0,81.82,81.92,81.8,81.92,2467102.0
2025-06-18 11:00:00,81.91,81.95,81.9,81.93,1438491.0,81.91,81.95,81.9,81.93,1438491.0
2025-06-18 12:00:00,81.93,81.94,81.88,81.88,350066.0,81.93,81.94,81.88,81.88,350066.0
2025-06-18 13:00:00,81.88,81.89,81.84,81.85,447992.0,81.88,81.89,81.84,81.85,447992.0
2025-06-18 14:00:00,81.88,82.04,81.69,81.72,1140291.0,81.88,82.04,81.69,81.72,1140291.0
2025-06-18 15:00:00,81.72,81.81,81.66,81.77,2097388.0,81.72,81.81,81.66,81.77,2097388.0
2025-06-20 09:30:00,81.7,81.73,81.65,81.69,420501.0,81.7,81.73,81.65,81.69,420501.0
2025-06-20 10:00:00,81.68,81.7,81.63,81.7,874371.0,81.68,81.7,81.63,81.7,874371.0
2025-06-20 11:00:00,81.7,81.86,81.7,81.82,721572.0,81.7,81.86,81.7,81.82,721572.0
2025-06-20 12:00:00,81.81,81.95,81.8,81.93,794266.0,81.81,81.95,81.8,81.93,794266.0
2025-06-20 13:00:00,81.93,81.99,81.91,81.92,831576.0,81.93,81.99,81.91,81.92,831576.0
2025-06-20 14:00:00,81.92,81.95,81.89,81.9,816368.0,81.92,81.95,81.89,81.9,816368.0
2025-06-20 15:00:00,81.9,81.91,81.87,81.9,505646.0,81.9,81.91,81.87,81.9,505646.0