date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-26 09:30:00,48.48,48.55,48.46,48.53,8100.0,28.0593,28.0998,28.0477,28.0882,8100.0
2007-07-26 10:00:00,48.5,48.67,48.5,48.61,26500.0,28.0708,28.1692,28.0708,28.1345,26500.0
2007-07-26 11:00:00,48.49,48.49,48.2,48.28,8900.0,28.0651,28.0651,27.8972,27.9435,8900.0
2007-07-26 12:00:00,48.26,48.26,47.9,48.06,6900.0,27.9319,27.9319,27.7236,27.8162,6900.0
2007-07-26 13:00:00,48.03,48.03,47.8,47.85,4200.0,27.7988,27.7988,27.6657,27.6946,4200.0
2007-07-26 14:00:00,47.83,47.88,47.5,47.59,24300.0,27.6831,27.712,27.4921,27.5442,24300.0
2007-07-26 15:00:00,47.62,48.01,47.58,47.9,7400.0,27.5615,27.7872,27.5384,27.7236,7400.0
2007-07-27 09:30:00,47.78,47.78,47.54,47.62,19700.0,27.6541,27.6541,27.5152,27.5615,19700.0
2007-07-27 10:00:00,47.7,48.04,47.7,47.71,119000.0,27.6078,27.8046,27.6078,27.6136,119000.0
2007-07-27 11:00:00,47.75,47.82,47.5,47.5,8500.0,27.6368,27.6773,27.4921,27.4921,8500.0
2007-07-27 12:00:00,47.48,47.48,47.15,47.3,322700.0,27.4805,27.4805,27.2895,27.3763,322700.0
2007-07-27 13:00:00,47.25,47.68,47.25,47.68,15900.0,27.3474,27.5962,27.3474,27.5962,15900.0
2007-07-27 14:00:00,47.67,47.73,47.42,47.72,25100.0,27.5905,27.6252,27.4458,27.6194,25100.0
2007-07-27 15:00:00,47.7,47.7,47.17,47.17,68100.0,27.6078,27.6078,27.3011,27.3011,68100.0
2007-07-30 09:30:00,47.87,47.89,47.74,47.89,10900.0,27.7062,27.7178,27.631,27.7178,10900.0
2007-07-30 10:00:00,47.9,48.02,47.81,47.82,80300.0,27.7236,27.793,27.6715,27.6773,80300.0
2007-07-30 11:00:00,47.84,47.86,47.7,47.74,15700.0,27.6889,27.7004,27.6078,27.631,15700.0
2007-07-30 12:00:00,47.73,47.87,47.66,47.87,108600.0,27.6252,27.7062,27.5847,27.7062,108600.0
2007-07-30 13:00:00,47.86,48.0,47.78,47.97,65400.0,27.7004,27.7815,27.6541,27.7641,65400.0
2007-07-30 14:00:00,47.96,48.03,47.96,47.98,3900.0,27.7583,27.7988,27.7583,27.7699,3900.0
2007-07-30 15:00:00,48.01,48.14,47.95,47.96,13600.0,27.7872,27.8625,27.7525,27.7583,13600.0
2007-07-31 09:30:00,48.51,48.53,48.46,48.5,72300.0,28.0766,28.0882,28.0477,28.0708,72300.0
2007-07-31 10:00:00,48.57,48.58,48.27,48.36,38100.0,28.1114,28.1171,27.9377,27.9898,38100.0
2007-07-31 11:00:00,48.37,48.64,48.37,48.62,13000.0,27.9956,28.1519,27.9956,28.1403,13000.0
2007-07-31 12:00:00,48.64,48.67,48.58,48.6,36100.0,28.1519,28.1692,28.1171,28.1287,36100.0
2007-07-31 13:00:00,48.6,48.62,48.37,48.43,11400.0,28.1287,28.1403,27.9956,28.0303,11400.0
2007-07-31 14:00:00,48.45,48.46,48.22,48.24,34900.0,28.0419,28.0477,27.9088,27.9204,34900.0
2007-07-31 15:00:00,48.33,48.33,47.95,47.95,4100.0,27.9725,27.9725,27.7525,27.7525,4100.0
2007-08-01 09:30:00,47.68,47.7,47.63,47.7,36500.0,27.5962,27.6078,27.5673,27.6078,36500.0
2007-08-01 10:00:00,47.72,47.93,47.64,47.65,131600.0,27.6194,27.7409,27.5731,27.5789,131600.0
2007-08-01 11:00:00,47.58,47.8,47.52,47.8,93300.0,27.5384,27.6657,27.5036,27.6657,93300.0
2007-08-01 12:00:00,47.83,2000.03,47.76,47.84,7600.0,27.6831,1157.578,27.6425,27.6889,7600.0
2007-08-01 13:00:00,47.8,47.81,47.5,47.5,59400.0,27.6657,27.6715,27.4921,27.4921,59400.0
2007-08-01 14:00:00,47.6,47.6,47.3,47.31,9300.0,27.5499,27.5499,27.3763,27.3821,9300.0
2007-08-01 15:00:00,47.34,48.1,47.24,48.06,14000.0,27.3995,27.8393,27.3416,27.8162,14000.0
2007-08-02 09:30:00,47.92,47.98,47.9,47.91,56500.0,27.7352,27.7699,27.7236,27.7294,56500.0
2007-08-02 10:00:00,47.88,47.88,47.77,47.84,10000.0,27.712,27.712,27.6483,27.6889,10000.0
2007-08-02 11:00:00,47.75,47.95,47.66,47.95,25700.0,27.6368,27.7525,27.5847,27.7525,25700.0
2007-08-02 12:00:00,47.95,48.03,47.92,47.92,18300.0,27.7525,27.7988,27.7352,27.7352,18300.0
2007-08-02 13:00:00,47.89,47.9,47.76,47.88,3700.0,27.7178,27.7236,27.6425,27.712,3700.0
2007-08-02 14:00:00,47.93,47.94,47.76,47.8,5500.0,27.7409,27.7467,27.6425,27.6657,5500.0
2007-08-02 15:00:00,47.79,48.14,47.79,48.01,52100.0,27.6599,27.8625,27.6599,27.7872,52100.0
2007-08-03 09:30:00,47.82,47.82,47.65,47.66,66900.0,27.6773,27.6773,27.5789,27.5847,66900.0
2007-08-03 10:00:00,47.65,47.65,47.45,47.48,44700.0,27.5789,27.5789,27.4631,27.4805,44700.0
2007-08-03 11:00:00,47.51,47.67,47.49,47.62,5800.0,27.4979,27.5905,27.4863,27.5615,5800.0
2007-08-03 12:00:00,47.63,47.7,47.52,47.52,24200.0,27.5673,27.6078,27.5036,27.5036,24200.0
2007-08-03 13:00:00,47.52,47.6,47.48,47.6,14500.0,27.5036,27.5499,27.4805,27.5499,14500.0
2007-08-03 14:00:00,47.62,47.66,47.37,47.46,10900.0,27.5615,27.5847,27.4168,27.4689,10900.0
2007-08-03 15:00:00,47.37,47.48,47.14,47.14,112400.0,27.4168,27.4805,27.2837,27.2837,112400.0
2007-08-06 09:30:00,47.29,47.43,47.29,47.43,6300.0,27.3705,27.4516,27.3705,27.4516,6300.0
2007-08-06 10:00:00,47.46,47.47,47.29,47.33,18800.0,27.4689,27.4747,27.3705,27.3937,18800.0
2007-08-06 11:00:00,47.26,47.5,47.25,47.46,14000.0,27.3532,27.4921,27.3474,27.4689,14000.0
2007-08-06 12:00:00,47.36,47.57,47.32,47.56,55600.0,27.411,27.5326,27.3879,27.5268,55600.0
2007-08-06 13:00:00,47.46,47.51,47.4,47.43,19400.0,27.4689,27.4979,27.4342,27.4516,19400.0
2007-08-06 14:00:00,47.4,47.72,47.4,47.61,25700.0,27.4342,27.6194,27.4342,27.5557,25700.0
2007-08-06 15:00:00,47.7,47.9,47.67,47.9,42300.0,27.6078,27.7236,27.5905,27.7236,42300.0
2007-08-07 09:30:00,47.4,47.56,47.4,47.56,13400.0,27.4342,27.5268,27.4342,27.5268,13400.0
2007-08-07 10:00:00,47.56,47.62,47.53,47.57,70000.0,27.5268,27.5615,27.5094,27.5326,70000.0
2007-08-07 11:00:00,47.57,47.8,47.57,47.8,8900.0,27.5326,27.6657,27.5326,27.6657,8900.0
2007-08-07 12:00:00,47.8,47.94,47.8,47.89,5300.0,27.6657,27.7467,27.6657,27.7178,5300.0
2007-08-07 13:00:00,47.87,47.95,47.87,47.93,8800.0,27.7062,27.7525,27.7062,27.7409,8800.0
2007-08-07 14:00:00,47.96,48.06,47.7,47.9,72100.0,27.7583,27.8162,27.6078,27.7236,72100.0
2007-08-07 15:00:00,48.18,48.24,47.96,47.96,15400.0,27.8856,27.9204,27.7583,27.7583,15400.0
2007-08-08 09:30:00,48.4,48.49,48.4,48.45,4700.0,28.013,28.0651,28.013,28.0419,4700.0
2007-08-08 10:00:00,48.48,48.76,48.46,48.76,30600.0,28.0593,28.2213,28.0477,28.2213,30600.0
2007-08-08 11:00:00,48.8,48.8,48.59,48.63,16300.0,28.2445,28.2445,28.1229,28.1461,16300.0
2007-08-08 12:00:00,48.54,48.66,48.49,48.64,21200.0,28.094,28.1635,28.0651,28.1519,21200.0
2007-08-08 13:00:00,48.63,48.79,48.63,48.75,13200.0,28.1461,28.2387,28.1461,28.2155,13200.0
2007-08-08 14:00:00,48.79,48.9,48.7,48.71,19500.0,28.2387,28.3024,28.1866,28.1924,19500.0
2007-08-08 15:00:00,48.65,48.68,48.38,48.68,32200.0,28.1577,28.175,28.0014,28.175,32200.0
2007-08-09 09:30:00,47.46,47.59,47.46,47.5,15500.0,27.4689,27.5442,27.4689,27.4921,15500.0
2007-08-09 10:00:00,47.53,47.85,47.5,47.62,22600.0,27.5094,27.6946,27.4921,27.5615,22600.0
2007-08-09 11:00:00,47.68,47.79,47.49,47.55,14400.0,27.5962,27.6599,27.4863,27.521,14400.0
2007-08-09 12:00:00,47.62,47.62,47.46,47.51,58500.0,27.5615,27.5615,27.4689,27.4979,58500.0
2007-08-09 13:00:00,47.51,47.51,47.28,47.45,18400.0,27.4979,27.4979,27.3647,27.4631,18400.0
2007-08-09 14:00:00,47.41,47.45,47.27,47.32,12700.0,27.44,27.4631,27.3589,27.3879,12700.0
2007-08-09 15:00:00,47.35,47.38,47.2,47.24,23700.0,27.4052,27.4226,27.3184,27.3416,23700.0
2007-08-10 09:30:00,47.25,47.25,46.28,46.48,82000.0,27.3474,27.3474,26.786,26.9017,82000.0
2007-08-10 10:00:00,46.49,46.5,46.21,46.25,44900.0,26.9075,26.9133,26.7454,26.7686,44900.0
2007-08-10 11:00:00,46.26,46.49,46.19,46.33,17900.0,26.7744,26.9075,26.7339,26.8149,17900.0
2007-08-10 12:00:00,46.5,46.72,46.45,46.47,63600.0,26.9133,27.0406,26.8843,26.8959,63600.0
2007-08-10 13:00:00,46.52,46.58,46.38,46.38,6000.0,26.9249,26.9596,26.8438,26.8438,6000.0
2007-08-10 14:00:00,46.39,46.56,46.36,46.4,8200.0,26.8496,26.948,26.8323,26.8554,8200.0
2007-08-10 15:00:00,46.43,46.72,46.35,46.67,18600.0,26.8728,27.0406,26.8265,27.0117,18600.0
2007-08-13 09:30:00,47.03,47.03,46.92,46.92,6700.0,27.22,27.22,27.1564,27.1564,6700.0
2007-08-13 10:00:00,46.93,47.04,46.93,46.94,18200.0,27.1622,27.2258,27.1622,27.1679,18200.0
2007-08-13 11:00:00,46.97,47.11,46.86,46.95,53000.0,27.1853,27.2663,27.1216,27.1737,53000.0
2007-08-13 12:00:00,46.96,46.99,46.81,46.83,4400.0,27.1795,27.1969,27.0927,27.1043,4400.0
2007-08-13 13:00:00,46.88,46.88,46.72,46.8,30700.0,27.1332,27.1332,27.0406,27.0869,30700.0
2007-08-13 14:00:00,46.85,46.89,46.79,46.84,8600.0,27.1159,27.139,27.0811,27.1101,8600.0
2007-08-13 15:00:00,46.84,46.85,46.67,46.67,11900.0,27.1101,27.1159,27.0117,27.0117,11900.0
2007-08-14 09:30:00,46.91,46.91,46.78,46.78,2700.0,27.1506,27.1506,27.0753,27.0753,2700.0
2007-08-14 10:00:00,46.83,46.83,46.46,46.47,7500.0,27.1043,27.1043,26.8901,26.8959,7500.0
2007-08-14 11:00:00,46.39,46.45,46.28,46.45,13700.0,26.8496,26.8843,26.786,26.8843,13700.0
2007-08-14 12:00:00,46.45,46.46,46.38,46.41,1500.0,26.8843,26.8901,26.8438,26.8612,1500.0
2007-08-14 13:00:00,46.45,46.45,46.2,46.24,7400.0,26.8843,26.8843,26.7397,26.7628,7400.0
2007-08-14 14:00:00,46.23,46.29,46.07,46.13,11500.0,26.757,26.7917,26.6644,26.6991,11500.0
2007-08-14 15:00:00,46.23,46.29,46.05,46.07,19900.0,26.757,26.7917,26.6528,26.6644,19900.0
2007-08-15 09:30:00,45.49,45.55,45.41,45.55,62700.0,26.3287,26.3634,26.2824,26.3634,62700.0
2007-08-15 10:00:00,45.7,45.99,45.63,45.78,28900.0,26.4503,26.6181,26.4097,26.4966,28900.0
2007-08-15 11:00:00,45.8,45.92,45.62,45.63,92500.0,26.5081,26.5776,26.404,26.4097,92500.0
2007-08-15 12:00:00,45.63,45.71,45.63,45.68,3500.0,26.4097,26.456,26.4097,26.4387,3500.0
2007-08-15 13:00:00,45.67,45.98,45.64,45.94,24700.0,26.4329,26.6123,26.4155,26.5892,24700.0
2007-08-15 14:00:00,45.89,45.89,45.5,45.55,82800.0,26.5602,26.5602,26.3345,26.3634,82800.0
2007-08-15 15:00:00,45.49,45.56,44.97,44.98,50700.0,26.3287,26.3692,26.0278,26.0335,50700.0
2007-08-16 09:30:00,44.73,44.73,44.53,44.53,67100.0,25.8888,25.8888,25.7731,25.7731,67100.0
2007-08-16 10:00:00,44.5,44.5,44.18,44.27,151500.0,25.7557,25.7557,25.5705,25.6226,151500.0
2007-08-16 11:00:00,44.25,44.36,44.0,44.06,48600.0,25.611,25.6747,25.4663,25.5011,48600.0
2007-08-16 12:00:00,44.05,44.05,43.69,43.75,27900.0,25.4953,25.4953,25.2869,25.3216,27900.0
2007-08-16 13:00:00,43.78,44.07,43.72,44.06,31800.0,25.339,25.5068,25.3043,25.5011,31800.0
2007-08-16 14:00:00,44.07,44.37,44.07,44.16,50800.0,25.5068,25.6805,25.5068,25.5589,50800.0
2007-08-16 15:00:00,44.09,44.79,43.88,44.77,174200.0,25.5184,25.9236,25.3969,25.912,174200.0
2007-08-17 09:30:00,45.7,45.7,45.63,45.65,21800.0,26.4503,26.4503,26.4097,26.4213,21800.0
2007-08-17 10:00:00,45.46,45.46,44.88,45.09,37400.0,26.3114,26.3114,25.9757,26.0972,37400.0
2007-08-17 11:00:00,45.11,45.24,44.94,45.11,113300.0,26.1088,26.184,26.0104,26.1088,113300.0
2007-08-17 12:00:00,45.06,45.26,45.06,45.18,12400.0,26.0798,26.1956,26.0798,26.1493,12400.0
2007-08-17 13:00:00,45.15,45.32,45.15,45.22,95000.0,26.1319,26.2303,26.1319,26.1724,95000.0
2007-08-17 14:00:00,45.18,45.21,45.06,45.21,16400.0,26.1493,26.1667,26.0798,26.1667,16400.0
2007-08-17 15:00:00,45.21,45.43,45.21,45.4,106500.0,26.1667,26.294,26.1667,26.2766,106500.0
2007-08-20 09:30:00,45.63,45.63,45.42,45.42,24200.0,26.4097,26.4097,26.2882,26.2882,24200.0
2007-08-20 10:00:00,45.51,45.54,45.37,45.43,16600.0,26.3403,26.3577,26.2593,26.294,16600.0
2007-08-20 11:00:00,45.41,45.42,45.22,45.22,19400.0,26.2824,26.2882,26.1724,26.1724,19400.0
2007-08-20 12:00:00,45.17,45.17,45.06,45.11,8300.0,26.1435,26.1435,26.0798,26.1088,8300.0
2007-08-20 13:00:00,45.09,45.22,45.0,45.18,69500.0,26.0972,26.1724,26.0451,26.1493,69500.0
2007-08-20 14:00:00,45.08,45.35,45.08,45.35,7700.0,26.0914,26.2477,26.0914,26.2477,7700.0
2007-08-20 15:00:00,45.42,45.5,45.42,45.49,22700.0,26.2882,26.3345,26.2882,26.3287,22700.0
2007-08-21 09:30:00,45.33,45.42,45.33,45.4,4100.0,26.2361,26.2882,26.2361,26.2766,4100.0
2007-08-21 10:00:00,45.42,45.44,45.33,45.43,9300.0,26.2882,26.2998,26.2361,26.294,9300.0
2007-08-21 11:00:00,45.49,45.53,45.38,45.51,3900.0,26.3287,26.3519,26.2651,26.3403,3900.0
2007-08-21 12:00:00,45.56,45.63,45.48,45.53,5600.0,26.3692,26.4097,26.3229,26.3519,5600.0
2007-08-21 13:00:00,45.5,45.54,45.45,45.47,11600.0,26.3345,26.3577,26.3056,26.3171,11600.0
2007-08-21 14:00:00,45.5,45.51,45.39,45.39,4000.0,26.3345,26.3403,26.2708,26.2708,4000.0
2007-08-21 15:00:00,45.45,45.51,45.39,45.45,2700.0,26.3056,26.3403,26.2708,26.3056,2700.0
2007-08-22 09:30:00,46.18,46.3,46.18,46.23,7100.0,26.7281,26.7975,26.7281,26.757,7100.0
2007-08-22 10:00:00,46.19,46.34,46.19,46.34,12500.0,26.7339,26.8207,26.7339,26.8207,12500.0
2007-08-22 11:00:00,46.28,46.45,46.25,46.43,40500.0,26.786,26.8843,26.7686,26.8728,40500.0
2007-08-22 12:00:00,46.33,46.33,46.25,46.31,11800.0,26.8149,26.8149,26.7686,26.8033,11800.0
2007-08-22 13:00:00,46.19,46.41,46.19,46.39,7400.0,26.7339,26.8612,26.7339,26.8496,7400.0
2007-08-22 14:00:00,46.43,46.43,46.35,46.36,5800.0,26.8728,26.8728,26.8265,26.8323,5800.0
2007-08-22 15:00:00,46.38,46.59,46.38,46.59,11700.0,26.8438,26.9654,26.8438,26.9654,11700.0
2007-08-23 09:30:00,46.95,47.01,46.81,46.81,55300.0,27.1737,27.2085,27.0927,27.0927,55300.0
2007-08-23 10:00:00,46.86,46.9,46.76,46.9,121000.0,27.1216,27.1448,27.0638,27.1448,121000.0
2007-08-23 11:00:00,46.83,46.85,46.61,46.61,20000.0,27.1043,27.1159,26.977,26.977,20000.0
2007-08-23 12:00:00,46.62,46.65,46.52,46.54,9600.0,26.9827,27.0001,26.9249,26.9364,9600.0
2007-08-23 13:00:00,46.5,46.61,46.5,46.61,5400.0,26.9133,26.977,26.9133,26.977,5400.0
2007-08-23 14:00:00,46.62,46.73,46.6,46.65,90300.0,26.9827,27.0464,26.9712,27.0001,90300.0
2007-08-23 15:00:00,46.64,46.79,46.64,46.79,28000.0,26.9943,27.0811,26.9943,27.0811,28000.0
2007-08-24 09:30:00,46.81,46.87,46.79,46.85,20500.0,27.0927,27.1274,27.0811,27.1159,20500.0
2007-08-24 10:00:00,46.92,47.08,46.9,46.91,18700.0,27.1564,27.249,27.1448,27.1506,18700.0
2007-08-24 11:00:00,46.95,47.04,46.95,46.99,2000.0,27.1737,27.2258,27.1737,27.1969,2000.0
2007-08-24 12:00:00,47.07,47.28,47.07,47.28,11500.0,27.2432,27.3647,27.2432,27.3647,11500.0
2007-08-24 13:00:00,47.26,47.38,47.26,47.38,15600.0,27.3532,27.4226,27.3532,27.4226,15600.0
2007-08-24 14:00:00,47.37,47.45,47.37,47.45,20100.0,27.4168,27.4631,27.4168,27.4631,20100.0
2007-08-24 15:00:00,47.45,47.54,47.39,47.54,24300.0,27.4631,27.5152,27.4284,27.5152,24300.0
2007-08-27 09:30:00,47.3,47.3,47.24,47.25,4000.0,27.3763,27.3763,27.3416,27.3474,4000.0
2007-08-27 10:00:00,47.24,47.24,47.07,47.14,53300.0,27.3416,27.3416,27.2432,27.2837,53300.0
2007-08-27 11:00:00,47.11,47.14,47.08,47.14,15800.0,27.2663,27.2837,27.249,27.2837,15800.0
2007-08-27 12:00:00,47.1,47.19,47.1,47.16,6800.0,27.2606,27.3126,27.2606,27.2953,6800.0
2007-08-27 13:00:00,47.19,47.27,47.07,47.07,12700.0,27.3126,27.3589,27.2432,27.2432,12700.0
2007-08-27 14:00:00,47.14,47.29,47.14,47.18,11500.0,27.2837,27.3705,27.2837,27.3069,11500.0
2007-08-27 15:00:00,47.16,47.17,47.07,47.07,7100.0,27.2953,27.3011,27.2432,27.2432,7100.0
2007-08-28 09:30:00,46.76,46.76,46.68,46.73,14800.0,27.0638,27.0638,27.0175,27.0464,14800.0
2007-08-28 10:00:00,46.72,46.73,46.49,46.49,13400.0,27.0406,27.0464,26.9075,26.9075,13400.0
2007-08-28 11:00:00,46.5,46.5,46.31,46.37,8300.0,26.9133,26.9133,26.8033,26.838,8300.0
2007-08-28 12:00:00,46.4,46.47,46.4,46.45,24400.0,26.8554,26.8959,26.8554,26.8843,24400.0
2007-08-28 13:00:00,46.44,46.45,46.41,46.45,13600.0,26.8786,26.8843,26.8612,26.8843,13600.0
2007-08-28 14:00:00,46.45,46.45,46.19,46.21,88900.0,26.8843,26.8843,26.7339,26.7454,88900.0
2007-08-28 15:00:00,46.23,46.23,45.9,45.92,92500.0,26.757,26.757,26.566,26.5776,92500.0
2007-08-29 09:30:00,46.55,46.63,46.46,46.46,30400.0,26.9422,26.9885,26.8901,26.8901,30400.0
2007-08-29 10:00:00,46.46,46.54,46.37,46.54,39400.0,26.8901,26.9364,26.838,26.9364,39400.0
2007-08-29 11:00:00,46.57,46.75,46.57,46.75,34200.0,26.9538,27.058,26.9538,27.058,34200.0
2007-08-29 12:00:00,46.76,46.77,46.64,46.64,2400.0,27.0638,27.0696,26.9943,26.9943,2400.0
2007-08-29 13:00:00,46.63,46.67,46.54,46.59,10500.0,26.9885,27.0117,26.9364,26.9654,10500.0
2007-08-29 14:00:00,46.67,46.84,46.67,46.84,17000.0,27.0117,27.1101,27.0117,27.1101,17000.0
2007-08-29 15:00:00,46.88,47.15,46.88,47.14,43500.0,27.1332,27.2895,27.1332,27.2837,43500.0
2007-08-30 09:30:00,46.43,46.67,46.43,46.67,5700.0,26.8728,27.0117,26.8728,27.0117,5700.0
2007-08-30 10:00:00,46.62,46.86,46.59,46.86,40000.0,26.9827,27.1216,26.9654,27.1216,40000.0
2007-08-30 11:00:00,46.91,47.13,46.91,47.05,10400.0,27.1506,27.2779,27.1506,27.2316,10400.0
2007-08-30 12:00:00,46.86,47.03,46.86,47.03,6300.0,27.1216,27.22,27.1216,27.22,6300.0
2007-08-30 13:00:00,47.03,47.03,46.85,46.88,71700.0,27.22,27.22,27.1159,27.1332,71700.0
2007-08-30 14:00:00,46.96,46.96,46.72,46.72,20200.0,27.1795,27.1795,27.0406,27.0406,20200.0
2007-08-30 15:00:00,46.83,46.89,46.69,46.78,18900.0,27.1043,27.139,27.0233,27.0753,18900.0
2007-08-31 09:30:00,47.76,47.81,47.75,47.78,57500.0,27.6425,27.6715,27.6368,27.6541,57500.0
2007-08-31 10:00:00,47.8,47.8,47.53,47.75,120300.0,27.6657,27.6657,27.5094,27.6368,120300.0
2007-08-31 11:00:00,47.7,47.81,47.63,47.81,7500.0,27.6078,27.6715,27.5673,27.6715,7500.0
2007-08-31 12:00:00,47.9,47.98,47.89,47.98,11500.0,27.7236,27.7699,27.7178,27.7699,11500.0
2007-08-31 13:00:00,47.96,47.96,47.93,47.95,4800.0,27.7583,27.7583,27.7409,27.7525,4800.0
2007-08-31 14:00:00,47.88,47.95,47.86,47.93,14700.0,27.712,27.7525,27.7004,27.7409,14700.0
2007-08-31 15:00:00,47.93,47.98,47.86,47.86,16700.0,27.7409,27.7699,27.7004,27.7004,16700.0
2007-09-04 09:30:00,47.62,47.7,47.47,47.58,52300.0,27.5615,27.6078,27.4747,27.5384,52300.0
2007-09-04 10:00:00,47.67,47.85,47.66,47.8,30600.0,27.5905,27.6946,27.5847,27.6657,30600.0
2007-09-04 11:00:00,47.83,47.93,47.83,47.89,7100.0,27.6831,27.7409,27.6831,27.7178,7100.0
2007-09-04 12:00:00,47.91,47.95,47.87,47.95,4400.0,27.7294,27.7525,27.7062,27.7525,4400.0
2007-09-04 13:00:00,47.92,48.02,47.92,47.97,6900.0,27.7352,27.793,27.7352,27.7641,6900.0
2007-09-04 14:00:00,47.96,48.11,47.94,48.11,14900.0,27.7583,27.8451,27.7467,27.8451,14900.0
2007-09-04 15:00:00,48.1,48.18,48.07,48.09,20500.0,27.8393,27.8856,27.822,27.8335,20500.0
2007-09-05 09:30:00,47.35,47.38,47.29,47.3,10100.0,27.4052,27.4226,27.3705,27.3763,10100.0
2007-09-05 10:00:00,47.26,47.31,47.13,47.26,14000.0,27.3532,27.3821,27.2779,27.3532,14000.0
2007-09-05 11:00:00,47.22,47.24,47.13,47.24,6000.0,27.33,27.3416,27.2779,27.3416,6000.0
2007-09-05 12:00:00,47.28,47.34,47.28,47.33,7500.0,27.3647,27.3995,27.3647,27.3937,7500.0
2007-09-05 13:00:00,47.41,47.41,47.32,47.32,13500.0,27.44,27.44,27.3879,27.3879,13500.0
2007-09-05 14:00:00,47.38,47.38,47.13,47.24,25800.0,27.4226,27.4226,27.2779,27.3416,25800.0
2007-09-05 15:00:00,47.27,47.35,47.18,47.26,13700.0,27.3589,27.4052,27.3069,27.3532,13700.0
2007-09-06 09:30:00,47.39,47.41,47.32,47.32,20200.0,27.4284,27.44,27.3879,27.3879,20200.0
2007-09-06 10:00:00,47.35,47.37,47.19,47.37,188000.0,27.4052,27.4168,27.3126,27.4168,188000.0
2007-09-06 11:00:00,47.38,47.62,47.3,47.59,6100.0,27.4226,27.5615,27.3763,27.5442,6100.0
2007-09-06 12:00:00,47.56,47.66,47.51,47.52,33400.0,27.5268,27.5847,27.4979,27.5036,33400.0
2007-09-06 13:00:00,47.55,47.59,47.5,47.5,5500.0,27.521,27.5442,27.4921,27.4921,5500.0
2007-09-06 14:00:00,47.5,47.52,47.49,47.5,7200.0,27.4921,27.5036,27.4863,27.4921,7200.0
2007-09-06 15:00:00,47.54,47.55,47.5,47.54,17600.0,27.5152,27.521,27.4921,27.5152,17600.0
2007-09-07 09:30:00,47.01,47.06,46.96,47.06,14800.0,27.2085,27.2374,27.1795,27.2374,14800.0
2007-09-07 10:00:00,47.07,47.07,46.78,46.79,41500.0,27.2432,27.2432,27.0753,27.0811,41500.0
2007-09-07 11:00:00,46.83,46.91,46.74,46.91,45200.0,27.1043,27.1506,27.0522,27.1506,45200.0
2007-09-07 12:00:00,46.93,47.01,46.88,46.93,26600.0,27.1622,27.2085,27.1332,27.1622,26600.0
2007-09-07 13:00:00,46.96,47.06,46.87,46.94,10500.0,27.1795,27.2374,27.1274,27.1679,10500.0
2007-09-07 14:00:00,46.89,46.95,46.75,46.75,14600.0,27.139,27.1737,27.058,27.058,14600.0
2007-09-07 15:00:00,46.84,46.93,46.74,46.88,44000.0,27.1101,27.1622,27.0522,27.1332,44000.0
2007-09-10 09:30:00,47.0,47.04,46.89,46.89,4300.0,27.2027,27.2258,27.139,27.139,4300.0
2007-09-10 10:00:00,46.88,46.88,46.5,46.5,23000.0,27.1332,27.1332,26.9133,26.9133,23000.0
2007-09-10 11:00:00,46.54,46.55,46.36,46.41,108600.0,26.9364,26.9422,26.8323,26.8612,108600.0
2007-09-10 12:00:00,46.51,46.56,46.45,46.49,1700.0,26.9191,26.948,26.8843,26.9075,1700.0
2007-09-10 13:00:00,46.57,46.64,46.57,46.59,3600.0,26.9538,26.9943,26.9538,26.9654,3600.0
2007-09-10 14:00:00,46.51,46.73,46.51,46.7,17200.0,26.9191,27.0464,26.9191,27.029,17200.0
2007-09-10 15:00:00,46.7,46.91,46.69,46.69,18400.0,27.029,27.1506,27.0233,27.0233,18400.0
2007-09-11 09:30:00,47.16,47.25,47.16,47.25,16300.0,27.2953,27.3474,27.2953,27.3474,16300.0
2007-09-11 10:00:00,47.24,47.42,47.2,47.36,13500.0,27.3416,27.4458,27.3184,27.411,13500.0
2007-09-11 11:00:00,47.35,47.38,47.33,47.35,17600.0,27.4052,27.4226,27.3937,27.4052,17600.0
2007-09-11 12:00:00,47.31,47.36,47.26,47.36,2200.0,27.3821,27.411,27.3532,27.411,2200.0
2007-09-11 13:00:00,47.38,47.44,47.36,47.44,3400.0,27.4226,27.4573,27.411,27.4573,3400.0
2007-09-11 14:00:00,47.43,47.54,47.43,47.48,58000.0,27.4516,27.5152,27.4516,27.4805,58000.0
2007-09-11 15:00:00,47.47,47.54,47.37,47.53,74900.0,27.4747,27.5152,27.4168,27.5094,74900.0
2007-09-12 09:30:00,47.3,47.31,47.25,47.31,4300.0,27.3763,27.3821,27.3474,27.3821,4300.0
2007-09-12 10:00:00,47.3,47.56,47.3,47.46,3300.0,27.3763,27.5268,27.3763,27.4689,3300.0
2007-09-12 11:00:00,47.45,47.62,47.44,47.59,6900.0,27.4631,27.5615,27.4573,27.5442,6900.0
2007-09-12 12:00:00,47.62,47.62,47.52,47.53,5600.0,27.5615,27.5615,27.5036,27.5094,5600.0
2007-09-12 13:00:00,47.54,47.56,47.45,47.56,12400.0,27.5152,27.5268,27.4631,27.5268,12400.0
2007-09-12 14:00:00,47.56,47.67,47.56,47.58,7200.0,27.5268,27.5905,27.5268,27.5384,7200.0
2007-09-12 15:00:00,47.6,47.6,47.45,47.49,16500.0,27.5499,27.5499,27.4631,27.4863,16500.0
2007-09-13 09:30:00,47.73,47.73,47.65,47.68,31900.0,27.6252,27.6252,27.5789,27.5962,31900.0
2007-09-13 10:00:00,47.67,47.77,47.67,47.77,8100.0,27.5905,27.6483,27.5905,27.6483,8100.0
2007-09-13 11:00:00,47.8,47.85,47.74,47.75,2900.0,27.6657,27.6946,27.631,27.6368,2900.0
2007-09-13 12:00:00,47.76,47.84,47.76,47.84,24600.0,27.6425,27.6889,27.6425,27.6889,24600.0
2007-09-13 13:00:00,47.84,47.91,47.84,47.84,14700.0,27.6889,27.7294,27.6889,27.6889,14700.0
2007-09-13 14:00:00,47.85,47.88,47.76,47.81,37400.0,27.6946,27.712,27.6425,27.6715,37400.0
2007-09-13 15:00:00,47.85,47.89,47.68,47.75,18100.0,27.6946,27.7178,27.5962,27.6368,18100.0
2007-09-14 09:30:00,47.28,47.41,47.23,47.41,74000.0,27.3647,27.44,27.3358,27.44,74000.0
2007-09-14 10:00:00,47.39,47.63,47.39,47.53,43500.0,27.4284,27.5673,27.4284,27.5094,43500.0
2007-09-14 11:00:00,47.59,47.59,47.48,47.48,14000.0,27.5442,27.5442,27.4805,27.4805,14000.0
2007-09-14 12:00:00,47.5,47.5,47.43,47.47,2000.0,27.4921,27.4921,27.4516,27.4747,2000.0
2007-09-14 13:00:00,47.46,47.57,47.42,47.57,10900.0,27.4689,27.5326,27.4458,27.5326,10900.0
2007-09-14 14:00:00,47.56,47.56,47.44,47.47,7100.0,27.5268,27.5268,27.4573,27.4747,7100.0
2007-09-14 15:00:00,47.5,47.55,47.49,47.53,13200.0,27.4921,27.521,27.4863,27.5094,13200.0
2007-09-17 09:30:00,47.13,47.17,47.09,47.09,16000.0,27.2779,27.3011,27.2548,27.2548,16000.0
2007-09-17 10:00:00,47.09,47.19,46.96,46.98,15300.0,27.2548,27.3126,27.1795,27.1911,15300.0
2007-09-17 11:00:00,46.97,46.97,46.73,46.73,4000.0,27.1853,27.1853,27.0464,27.0464,4000.0
2007-09-17 12:00:00,46.72,46.84,46.7,46.84,30100.0,27.0406,27.1101,27.029,27.1101,30100.0
2007-09-17 13:00:00,46.86,46.88,46.83,46.83,1500.0,27.1216,27.1332,27.1043,27.1043,1500.0
2007-09-17 14:00:00,46.78,46.88,46.75,46.83,15700.0,27.0753,27.1332,27.058,27.1043,15700.0
2007-09-17 15:00:00,46.81,46.9,46.76,46.76,16300.0,27.0927,27.1448,27.0638,27.0638,16300.0
2007-09-18 09:30:00,47.12,47.12,47.06,47.06,27600.0,27.2721,27.2721,27.2374,27.2374,27600.0
2007-09-18 10:00:00,47.07,47.29,47.07,47.29,13400.0,27.2432,27.3705,27.2432,27.3705,13400.0
2007-09-18 11:00:00,47.35,47.41,47.32,47.37,4400.0,27.4052,27.44,27.3879,27.4168,4400.0
2007-09-18 12:00:00,47.35,47.37,47.35,47.37,3600.0,27.4052,27.4168,27.4052,27.4168,3600.0
2007-09-18 13:00:00,47.37,47.42,47.37,47.42,5500.0,27.4168,27.4458,27.4168,27.4458,5500.0
2007-09-18 14:00:00,47.43,48.48,47.4,48.22,70000.0,27.4516,28.0593,27.4342,27.9088,70000.0
2007-09-18 15:00:00,48.13,48.44,48.1,48.35,21200.0,27.8567,28.0361,27.8393,27.984,21200.0
2007-09-19 09:30:00,48.83,48.95,48.83,48.95,9900.0,28.2618,28.3313,28.2618,28.3313,9900.0
2007-09-19 10:00:00,48.91,48.99,48.89,48.99,18200.0,28.3081,28.3544,28.2966,28.3544,18200.0
2007-09-19 11:00:00,49.0,49.13,48.88,48.91,22600.0,28.3602,28.4355,28.2908,28.3081,22600.0
2007-09-19 12:00:00,48.89,48.94,48.83,48.85,21900.0,28.2966,28.3255,28.2618,28.2734,21900.0
2007-09-19 13:00:00,48.8,48.91,48.8,48.91,2100.0,28.2445,28.3081,28.2445,28.3081,2100.0
2007-09-19 14:00:00,48.88,48.88,48.77,48.85,26800.0,28.2908,28.2908,28.2271,28.2734,26800.0
2007-09-19 15:00:00,48.85,48.92,48.81,48.86,13500.0,28.2734,28.3139,28.2503,28.2792,13500.0
2007-09-20 09:30:00,48.89,48.92,48.82,48.92,51600.0,28.2966,28.3139,28.2561,28.3139,51600.0
2007-09-20 10:00:00,48.99,49.02,48.94,49.0,12200.0,28.3544,28.3718,28.3255,28.3602,12200.0
2007-09-20 11:00:00,49.04,49.1,48.97,48.97,248100.0,28.3834,28.4181,28.3429,28.3429,248100.0
2007-09-20 12:00:00,49.0,49.06,48.89,48.89,16500.0,28.3602,28.395,28.2966,28.2966,16500.0
2007-09-20 13:00:00,48.89,48.92,48.83,48.86,8400.0,28.2966,28.3139,28.2618,28.2792,8400.0
2007-09-20 14:00:00,48.88,48.88,48.74,48.78,15100.0,28.2908,28.2908,28.2098,28.2329,15100.0
2007-09-20 15:00:00,48.74,48.87,48.74,48.76,26700.0,28.2098,28.285,28.2098,28.2213,26700.0
2007-09-21 09:30:00,49.13,49.13,48.99,48.99,24000.0,28.4355,28.4355,28.3544,28.3544,24000.0
2007-09-21 10:00:00,49.0,49.13,49.0,49.07,35000.0,28.3602,28.4355,28.3602,28.4008,35000.0
2007-09-21 11:00:00,49.13,49.18,49.1,49.17,19600.0,28.4355,28.4644,28.4181,28.4586,19600.0
2007-09-21 12:00:00,49.19,49.26,49.17,49.22,7600.0,28.4702,28.5107,28.4586,28.4876,7600.0
2007-09-21 13:00:00,49.21,49.22,49.18,49.18,6300.0,28.4818,28.4876,28.4644,28.4644,6300.0
2007-09-21 14:00:00,49.16,49.21,49.12,49.17,60400.0,28.4528,28.4818,28.4297,28.4586,60400.0
2007-09-21 15:00:00,49.16,49.22,49.11,49.11,59900.0,28.4528,28.4876,28.4239,28.4239,59900.0
2007-09-24 09:30:00,49.34,49.34,49.15,49.15,15300.0,28.557,28.557,28.4471,28.4471,15300.0
2007-09-24 10:00:00,49.19,49.31,49.15,49.24,40200.0,28.4702,28.5397,28.4471,28.4991,40200.0
2007-09-24 11:00:00,49.24,49.24,49.17,49.19,39300.0,28.4991,28.4991,28.4586,28.4702,39300.0
2007-09-24 12:00:00,49.19,49.24,49.19,49.19,11000.0,28.4702,28.4991,28.4702,28.4702,11000.0
2007-09-24 13:00:00,49.16,49.18,49.08,49.09,3900.0,28.4528,28.4644,28.4065,28.4123,3900.0
2007-09-24 14:00:00,49.12,49.12,49.01,49.08,36600.0,28.4297,28.4297,28.366,28.4065,36600.0
2007-09-24 15:00:00,49.04,49.1,49.04,49.06,19100.0,28.3834,28.4181,28.3834,28.395,19100.0
2007-09-25 09:30:00,48.94,49.03,48.91,49.02,6700.0,28.3255,28.3776,28.3081,28.3718,6700.0
2007-09-25 10:00:00,48.89,49.17,48.89,49.13,7100.0,28.2966,28.4586,28.2966,28.4355,7100.0
2007-09-25 11:00:00,49.15,49.21,49.02,49.02,7100.0,28.4471,28.4818,28.3718,28.3718,7100.0
2007-09-25 12:00:00,49.07,49.12,49.06,49.12,4900.0,28.4008,28.4297,28.395,28.4297,4900.0
2007-09-25 13:00:00,49.08,49.2,49.08,49.15,9600.0,28.4065,28.476,28.4065,28.4471,9600.0
2007-09-25 14:00:00,49.12,49.24,49.12,49.16,2800.0,28.4297,28.4991,28.4297,28.4528,2800.0
2007-09-25 15:00:00,49.2,49.24,49.15,49.21,17200.0,28.476,28.4991,28.4471,28.4818,17200.0
2007-09-26 09:30:00,49.54,49.59,49.54,49.57,3500.0,28.6728,28.7017,28.6728,28.6901,3500.0
2007-09-26 10:00:00,49.59,49.59,49.42,49.44,12600.0,28.7017,28.7017,28.6033,28.6149,12600.0
2007-09-26 11:00:00,49.42,49.5,49.42,49.47,5100.0,28.6033,28.6496,28.6033,28.6323,5100.0
2007-09-26 12:00:00,49.48,49.48,49.42,49.43,13300.0,28.6381,28.6381,28.6033,28.6091,13300.0
2007-09-26 13:00:00,49.43,49.48,49.34,49.34,33200.0,28.6091,28.6381,28.557,28.557,33200.0
2007-09-26 14:00:00,49.35,49.45,49.35,49.45,10900.0,28.5628,28.6207,28.5628,28.6207,10900.0
2007-09-26 15:00:00,49.43,49.55,49.43,49.48,15400.0,28.6091,28.6786,28.6091,28.6381,15400.0
2007-09-27 09:30:00,50.06,50.08,50.02,50.02,6800.0,28.9737,28.9853,28.9506,28.9506,6800.0
2007-09-27 10:00:00,50.02,50.04,49.92,50.0,81100.0,28.9506,28.9622,28.8927,28.939,81100.0
2007-09-27 11:00:00,49.95,49.96,49.83,49.87,34600.0,28.9101,28.9159,28.8406,28.8638,34600.0
2007-09-27 12:00:00,49.88,49.92,49.88,49.9,26000.0,28.8696,28.8927,28.8696,28.8811,26000.0
2007-09-27 13:00:00,49.92,49.95,49.92,49.95,6000.0,28.8927,28.9101,28.8927,28.9101,6000.0
2007-09-27 14:00:00,49.93,50.02,49.93,50.01,13000.0,28.8985,28.9506,28.8985,28.9448,13000.0
2007-09-27 15:00:00,50.03,50.08,50.02,50.07,24400.0,28.9564,28.9853,28.9506,28.9795,24400.0
2007-09-28 09:30:00,50.14,50.17,50.12,50.12,14800.0,29.02,29.0374,29.0085,29.0085,14800.0
2007-09-28 10:00:00,50.17,50.2,49.89,50.03,89400.0,29.0374,29.0548,28.8754,28.9564,89400.0
2007-09-28 11:00:00,50.03,50.18,50.03,50.15,16200.0,28.9564,29.0432,28.9564,29.0258,16200.0
2007-09-28 12:00:00,50.15,50.19,50.13,50.19,21500.0,29.0258,29.049,29.0143,29.049,21500.0
2007-09-28 13:00:00,50.17,50.25,50.15,50.25,19700.0,29.0374,29.0837,29.0258,29.0837,19700.0
2007-09-28 14:00:00,50.28,50.31,50.19,50.19,54600.0,29.1011,29.1184,29.049,29.049,54600.0
2007-09-28 15:00:00,50.21,50.21,50.08,50.14,41800.0,29.0606,29.0606,28.9853,29.02,41800.0
2007-10-01 09:30:00,50.14,50.33,50.14,50.31,183900.0,29.02,29.13,29.02,29.1184,183900.0
2007-10-01 10:00:00,50.31,50.54,50.31,50.54,53500.0,29.1184,29.2516,29.1184,29.2516,53500.0
2007-10-01 11:00:00,50.54,50.64,50.53,50.64,275300.0,29.2516,29.3094,29.2458,29.3094,275300.0
2007-10-01 12:00:00,50.64,50.69,50.63,50.69,4900.0,29.3094,29.3384,29.3036,29.3384,4900.0
2007-10-01 13:00:00,50.69,50.87,50.67,50.81,86200.0,29.3384,29.4426,29.3268,29.4078,86200.0
2007-10-01 14:00:00,50.81,50.89,50.81,50.89,12900.0,29.4078,29.4541,29.4078,29.4541,12900.0
2007-10-01 15:00:00,50.91,50.91,50.8,50.86,23300.0,29.4657,29.4657,29.402,29.4368,23300.0
2007-10-02 09:30:00,50.77,50.78,50.75,50.75,44500.0,29.3847,29.3905,29.3731,29.3731,44500.0
2007-10-02 10:00:00,50.75,50.78,50.49,50.49,99800.0,29.3731,29.3905,29.2226,29.2226,99800.0
2007-10-02 11:00:00,50.57,50.61,50.51,50.56,118600.0,29.2689,29.2921,29.2342,29.2631,118600.0
2007-10-02 12:00:00,50.56,50.56,50.5,50.55,8900.0,29.2631,29.2631,29.2284,29.2573,8900.0
2007-10-02 13:00:00,50.56,50.58,50.48,50.58,55900.0,29.2631,29.2747,29.2168,29.2747,55900.0
2007-10-02 14:00:00,50.57,50.7,50.55,50.65,19600.0,29.2689,29.3442,29.2573,29.3152,19600.0
2007-10-02 15:00:00,50.65,50.7,50.62,50.68,26500.0,29.3152,29.3442,29.2979,29.3326,26500.0
2007-10-03 09:30:00,50.62,50.62,50.6,50.6,28100.0,29.2979,29.2979,29.2863,29.2863,28100.0
2007-10-03 10:00:00,50.57,50.65,50.53,50.59,262100.0,29.2689,29.3152,29.2458,29.2805,262100.0
2007-10-03 11:00:00,50.6,50.63,50.56,50.61,8300.0,29.2863,29.3036,29.2631,29.2921,8300.0
2007-10-03 12:00:00,50.59,50.6,50.53,50.57,68700.0,29.2805,29.2863,29.2458,29.2689,68700.0
2007-10-03 13:00:00,50.57,50.57,50.48,50.5,128700.0,29.2689,29.2689,29.2168,29.2284,128700.0
2007-10-03 14:00:00,50.49,50.49,50.39,50.4,59900.0,29.2226,29.2226,29.1647,29.1705,59900.0
2007-10-03 15:00:00,50.4,50.49,50.4,50.42,25300.0,29.1705,29.2226,29.1705,29.1821,25300.0
2007-10-04 09:30:00,50.63,50.63,50.48,50.48,25200.0,29.3036,29.3036,29.2168,29.2168,25200.0
2007-10-04 10:00:00,50.45,50.71,50.42,50.71,148500.0,29.1995,29.35,29.1821,29.35,148500.0
2007-10-04 11:00:00,50.71,50.71,50.55,50.55,13900.0,29.35,29.35,29.2573,29.2573,13900.0
2007-10-04 12:00:00,50.55,50.66,50.53,50.62,27700.0,29.2573,29.321,29.2458,29.2979,27700.0
2007-10-04 13:00:00,50.64,50.64,50.58,50.6,35300.0,29.3094,29.3094,29.2747,29.2863,35300.0
2007-10-04 14:00:00,50.61,50.63,50.55,50.56,35100.0,29.2921,29.3036,29.2573,29.2631,35100.0
2007-10-04 15:00:00,50.56,50.66,50.56,50.64,29800.0,29.2631,29.321,29.2631,29.3094,29800.0
2007-10-05 09:30:00,50.86,51.02,50.85,50.95,50200.0,29.4368,29.5294,29.431,29.4889,50200.0
2007-10-05 10:00:00,50.99,51.1,50.98,51.01,53600.0,29.512,29.5757,29.5062,29.5236,53600.0
2007-10-05 11:00:00,51.1,51.18,51.05,51.18,18400.0,29.5757,29.622,29.5467,29.622,18400.0
2007-10-05 12:00:00,51.18,51.18,51.08,51.12,67200.0,29.622,29.622,29.5641,29.5873,67200.0
2007-10-05 13:00:00,51.09,51.19,51.08,51.19,34600.0,29.5699,29.6278,29.5641,29.6278,34600.0
2007-10-05 14:00:00,51.17,51.25,51.17,51.23,153800.0,29.6162,29.6625,29.6162,29.6509,153800.0
2007-10-05 15:00:00,51.24,51.24,51.11,51.13,28000.0,29.6567,29.6567,29.5815,29.593,28000.0
2007-10-08 09:30:00,50.79,50.79,50.76,50.78,6300.0,29.3963,29.3963,29.3789,29.3905,6300.0
2007-10-08 10:00:00,50.75,50.8,50.68,50.68,25000.0,29.3731,29.402,29.3326,29.3326,25000.0
2007-10-08 11:00:00,50.68,50.7,50.57,50.61,93800.0,29.3326,29.3442,29.2689,29.2921,93800.0
2007-10-08 12:00:00,50.6,50.63,50.55,50.62,24300.0,29.2863,29.3036,29.2573,29.2979,24300.0
2007-10-08 13:00:00,50.62,50.62,50.57,50.57,3900.0,29.2979,29.2979,29.2689,29.2689,3900.0
2007-10-08 14:00:00,50.57,50.64,50.56,50.63,9400.0,29.2689,29.3094,29.2631,29.3036,9400.0
2007-10-08 15:00:00,50.61,50.68,50.59,50.64,82100.0,29.2921,29.3326,29.2805,29.3094,82100.0
2007-10-09 09:30:00,50.76,50.92,50.76,50.86,30600.0,29.3789,29.4715,29.3789,29.4368,30600.0
2007-10-09 10:00:00,50.84,50.95,50.8,50.95,8400.0,29.4252,29.4889,29.402,29.4889,8400.0
2007-10-09 11:00:00,50.99,51.01,50.92,50.99,10100.0,29.512,29.5236,29.4715,29.512,10100.0
2007-10-09 12:00:00,51.0,51.04,50.95,50.96,78700.0,29.5178,29.5409,29.4889,29.4946,78700.0
2007-10-09 13:00:00,50.97,50.99,50.92,50.99,15600.0,29.5004,29.512,29.4715,29.512,15600.0
2007-10-09 14:00:00,50.94,51.19,50.91,51.13,28200.0,29.4831,29.6278,29.4657,29.593,28200.0
2007-10-09 15:00:00,51.12,51.27,51.11,51.27,11600.0,29.5873,29.6741,29.5815,29.6741,11600.0
2007-10-10 09:30:00,51.04,51.06,51.02,51.02,11800.0,29.5409,29.5525,29.5294,29.5294,11800.0
2007-10-10 10:00:00,51.06,51.12,51.03,51.09,19900.0,29.5525,29.5873,29.5352,29.5699,19900.0
2007-10-10 11:00:00,51.1,51.19,51.1,51.11,55100.0,29.5757,29.6278,29.5757,29.5815,55100.0
2007-10-10 12:00:00,51.08,51.11,51.04,51.04,20300.0,29.5641,29.5815,29.5409,29.5409,20300.0
2007-10-10 13:00:00,51.06,51.06,50.92,50.96,26400.0,29.5525,29.5525,29.4715,29.4946,26400.0
2007-10-10 14:00:00,50.97,51.1,50.94,51.09,20900.0,29.5004,29.5757,29.4831,29.5699,20900.0
2007-10-10 15:00:00,51.1,51.19,51.1,51.12,48300.0,29.5757,29.6278,29.5757,29.5873,48300.0
2007-10-11 09:30:00,51.68,51.72,51.67,51.69,16400.0,29.9114,29.9345,29.9056,29.9172,16400.0
2007-10-11 10:00:00,51.74,51.86,51.74,51.86,4600.0,29.9461,30.0155,29.9461,30.0155,4600.0
2007-10-11 11:00:00,51.85,51.88,51.78,51.81,38100.0,30.0098,30.0271,29.9692,29.9866,38100.0
2007-10-11 12:00:00,51.83,51.89,51.81,51.87,17000.0,29.9982,30.0329,29.9866,30.0213,17000.0
2007-10-11 13:00:00,51.87,51.92,51.81,51.81,7500.0,30.0213,30.0503,29.9866,29.9866,7500.0
2007-10-11 14:00:00,51.8,51.8,51.42,51.47,21700.0,29.9808,29.9808,29.7609,29.7898,21700.0
2007-10-11 15:00:00,51.45,51.45,51.28,51.37,48700.0,29.7782,29.7782,29.6799,29.7319,48700.0
2007-10-12 09:30:00,51.3,51.34,51.22,51.31,8000.0,29.6914,29.7146,29.6451,29.6972,8000.0
2007-10-12 10:00:00,51.28,51.44,51.28,51.37,17900.0,29.6799,29.7725,29.6799,29.7319,17900.0
2007-10-12 11:00:00,51.45,51.55,51.45,51.55,18400.0,29.7782,29.8361,29.7782,29.8361,18400.0
2007-10-12 12:00:00,51.53,51.63,51.49,51.55,75900.0,29.8246,29.8824,29.8014,29.8361,75900.0
2007-10-12 13:00:00,51.57,51.58,51.49,51.52,12100.0,29.8477,29.8535,29.8014,29.8188,12100.0
2007-10-12 14:00:00,51.52,51.6,51.51,51.51,19300.0,29.8188,29.8651,29.813,29.813,19300.0
2007-10-12 15:00:00,51.52,51.53,51.42,51.52,28800.0,29.8188,29.8246,29.7609,29.8188,28800.0
2007-10-15 09:30:00,51.51,51.52,51.48,51.5,51600.0,29.813,29.8188,29.7956,29.8072,51600.0
2007-10-15 10:00:00,51.41,51.48,51.35,51.35,15700.0,29.7551,29.7956,29.7204,29.7204,15700.0
2007-10-15 11:00:00,51.3,51.3,51.08,51.16,41600.0,29.6914,29.6914,29.5641,29.6104,41600.0
2007-10-15 12:00:00,51.15,51.17,51.06,51.07,19800.0,29.6046,29.6162,29.5525,29.5583,19800.0
2007-10-15 13:00:00,51.1,51.1,50.97,51.06,41000.0,29.5757,29.5757,29.5004,29.5525,41000.0
2007-10-15 14:00:00,51.05,51.07,50.96,51.03,17300.0,29.5467,29.5583,29.4946,29.5352,17300.0
2007-10-15 15:00:00,51.07,51.11,50.94,51.08,111400.0,29.5583,29.5815,29.4831,29.5641,111400.0
2007-10-16 09:30:00,50.57,50.58,50.47,50.55,11500.0,29.2689,29.2747,29.211,29.2573,11500.0
2007-10-16 10:00:00,50.53,50.55,50.41,50.48,129400.0,29.2458,29.2573,29.1763,29.2168,129400.0
2007-10-16 11:00:00,50.54,50.61,50.47,50.55,94300.0,29.2516,29.2921,29.211,29.2573,94300.0
2007-10-16 12:00:00,50.5,50.53,50.43,50.51,15100.0,29.2284,29.2458,29.1879,29.2342,15100.0
2007-10-16 13:00:00,50.49,50.49,50.38,50.46,29200.0,29.2226,29.2226,29.159,29.2053,29200.0
2007-10-16 14:00:00,50.47,50.5,50.39,50.39,26300.0,29.211,29.2284,29.1647,29.1647,26300.0
2007-10-16 15:00:00,50.41,50.45,50.31,50.38,170400.0,29.1763,29.1995,29.1184,29.159,170400.0
2007-10-17 09:30:00,51.04,51.07,50.91,50.92,25500.0,29.5409,29.5583,29.4657,29.4715,25500.0
2007-10-17 10:00:00,50.92,50.96,50.79,50.83,62000.0,29.4715,29.4946,29.3963,29.4194,62000.0
2007-10-17 11:00:00,50.77,50.98,50.74,50.96,18000.0,29.3847,29.5062,29.3673,29.4946,18000.0
2007-10-17 12:00:00,50.95,50.99,50.74,50.75,70500.0,29.4889,29.512,29.3673,29.3731,70500.0
2007-10-17 13:00:00,50.76,50.76,50.58,50.58,24100.0,29.3789,29.3789,29.2747,29.2747,24100.0
2007-10-17 14:00:00,50.6,50.68,50.57,50.65,22000.0,29.2863,29.3326,29.2689,29.3152,22000.0
2007-10-17 15:00:00,50.64,50.91,50.64,50.9,44300.0,29.3094,29.4657,29.3094,29.4599,44300.0
2007-10-18 09:30:00,50.85,50.9,50.79,50.84,71000.0,29.431,29.4599,29.3963,29.4252,71000.0
2007-10-18 10:00:00,50.96,50.96,50.9,50.9,4600.0,29.4946,29.4946,29.4599,29.4599,4600.0
2007-10-18 11:00:00,50.87,50.93,50.81,50.82,12300.0,29.4426,29.4773,29.4078,29.4136,12300.0
2007-10-18 12:00:00,50.88,50.9,50.84,50.87,3400.0,29.4483,29.4599,29.4252,29.4426,3400.0
2007-10-18 13:00:00,50.84,50.98,50.82,50.98,9700.0,29.4252,29.5062,29.4136,29.5062,9700.0
2007-10-18 14:00:00,51.05,51.12,51.01,51.01,47300.0,29.5467,29.5873,29.5236,29.5236,47300.0
2007-10-18 15:00:00,51.03,51.08,51.02,51.05,16700.0,29.5352,29.5641,29.5294,29.5467,16700.0
2007-10-19 09:30:00,50.74,50.75,50.67,50.69,8400.0,29.3673,29.3731,29.3268,29.3384,8400.0
2007-10-19 10:00:00,50.65,50.65,50.4,50.4,75000.0,29.3152,29.3152,29.1705,29.1705,75000.0
2007-10-19 11:00:00,50.4,50.49,50.36,50.43,141800.0,29.1705,29.2226,29.1474,29.1879,141800.0
2007-10-19 12:00:00,50.44,50.48,50.41,50.43,14400.0,29.1937,29.2168,29.1763,29.1879,14400.0
2007-10-19 13:00:00,50.39,50.43,50.31,50.4,20600.0,29.1647,29.1879,29.1184,29.1705,20600.0
2007-10-19 14:00:00,50.38,50.41,50.2,50.24,26800.0,29.159,29.1763,29.0548,29.0779,26800.0
2007-10-19 15:00:00,50.21,50.23,49.92,49.92,78500.0,29.0606,29.0721,28.8927,28.8927,78500.0
2007-10-22 09:30:00,49.55,49.67,49.52,49.65,80500.0,28.6786,28.748,28.6612,28.7364,80500.0
2007-10-22 10:00:00,49.66,49.79,49.4,49.4,31300.0,28.7422,28.8175,28.5917,28.5917,31300.0
2007-10-22 11:00:00,49.41,49.51,49.39,49.51,52800.0,28.5975,28.6554,28.586,28.6554,52800.0
2007-10-22 12:00:00,49.55,49.64,49.45,49.64,6000.0,28.6786,28.7307,28.6207,28.7307,6000.0
2007-10-22 13:00:00,49.65,49.8,49.65,49.7,49900.0,28.7364,28.8233,28.7364,28.7654,49900.0
2007-10-22 14:00:00,49.69,49.8,49.62,49.62,39600.0,28.7596,28.8233,28.7191,28.7191,39600.0
2007-10-22 15:00:00,49.64,49.8,49.56,49.78,232500.0,28.7307,28.8233,28.6844,28.8117,232500.0
2007-10-23 09:30:00,50.47,50.48,50.38,50.43,8700.0,29.211,29.2168,29.159,29.1879,8700.0
2007-10-23 10:00:00,50.4,50.49,50.3,50.3,52300.0,29.1705,29.2226,29.1127,29.1127,52300.0
2007-10-23 11:00:00,50.31,50.32,50.17,50.28,82500.0,29.1184,29.1242,29.0374,29.1011,82500.0
2007-10-23 12:00:00,50.3,50.31,50.25,50.25,4800.0,29.1127,29.1184,29.0837,29.0837,4800.0
2007-10-23 13:00:00,50.24,50.37,50.24,50.37,55500.0,29.0779,29.1532,29.0779,29.1532,55500.0
2007-10-23 14:00:00,50.34,50.49,50.34,50.42,98700.0,29.1358,29.2226,29.1358,29.1821,98700.0
2007-10-23 15:00:00,50.43,50.61,50.37,50.6,105800.0,29.1879,29.2921,29.1532,29.2863,105800.0
2007-10-24 09:30:00,50.38,50.42,50.33,50.42,5000.0,29.159,29.1821,29.13,29.1821,5000.0
2007-10-24 10:00:00,50.37,50.37,50.0,50.01,83900.0,29.1532,29.1532,28.939,28.9448,83900.0
2007-10-24 11:00:00,49.99,50.0,49.73,49.93,30800.0,28.9332,28.939,28.7827,28.8985,30800.0
2007-10-24 12:00:00,49.95,50.04,49.86,49.86,27900.0,28.9101,28.9622,28.858,28.858,27900.0
2007-10-24 13:00:00,49.98,49.98,49.82,49.84,3600.0,28.9274,28.9274,28.8348,28.8464,3600.0
2007-10-24 14:00:00,49.83,50.13,49.74,50.13,12700.0,28.8406,29.0143,28.7885,29.0143,12700.0
2007-10-24 15:00:00,50.17,50.46,50.17,50.44,33600.0,29.0374,29.2053,29.0374,29.1937,33600.0
2007-10-25 09:30:00,50.48,50.51,50.48,50.48,103900.0,29.2168,29.2342,29.2168,29.2168,103900.0
2007-10-25 10:00:00,50.43,50.61,50.43,50.57,138000.0,29.1879,29.2921,29.1879,29.2689,138000.0
2007-10-25 11:00:00,50.59,50.59,50.45,50.55,79900.0,29.2805,29.2805,29.1995,29.2573,79900.0
2007-10-25 12:00:00,50.44,50.47,50.36,50.44,40300.0,29.1937,29.211,29.1474,29.1937,40300.0
2007-10-25 13:00:00,50.45,50.45,50.27,50.35,38400.0,29.1995,29.1995,29.0953,29.1416,38400.0
2007-10-25 14:00:00,50.34,50.61,50.34,50.61,54500.0,29.1358,29.2921,29.1358,29.2921,54500.0
2007-10-25 15:00:00,50.6,50.67,50.53,50.61,28000.0,29.2863,29.3268,29.2458,29.2921,28000.0
2007-10-26 09:30:00,51.26,51.26,51.24,51.25,3700.0,29.6683,29.6683,29.6567,29.6625,3700.0
2007-10-26 10:00:00,51.19,51.34,51.19,51.34,5600.0,29.6278,29.7146,29.6278,29.7146,5600.0
2007-10-26 11:00:00,51.37,51.39,51.28,51.28,36400.0,29.7319,29.7435,29.6799,29.6799,36400.0
2007-10-26 12:00:00,51.28,51.36,51.27,51.33,8300.0,29.6799,29.7262,29.6741,29.7088,8300.0
2007-10-26 13:00:00,51.33,51.41,51.32,51.41,6600.0,29.7088,29.7551,29.703,29.7551,6600.0
2007-10-26 14:00:00,51.4,51.58,51.4,51.54,7300.0,29.7493,29.8535,29.7493,29.8303,7300.0
2007-10-26 15:00:00,51.55,51.62,51.47,51.57,11600.0,29.8361,29.8766,29.7898,29.8477,11600.0
2007-10-29 09:30:00,51.7,51.89,51.7,51.84,29300.0,29.9229,30.0329,29.9229,30.004,29300.0
2007-10-29 10:00:00,51.85,51.85,51.75,51.76,7900.0,30.0098,30.0098,29.9519,29.9577,7900.0
2007-10-29 11:00:00,51.76,51.84,51.75,51.77,5400.0,29.9577,30.004,29.9519,29.9635,5400.0
2007-10-29 12:00:00,51.8,51.91,51.8,51.9,22900.0,29.9808,30.0445,29.9808,30.0387,22900.0
2007-10-29 13:00:00,51.87,51.93,51.87,51.91,6100.0,30.0213,30.0561,30.0213,30.0445,6100.0
2007-10-29 14:00:00,51.93,51.95,51.88,51.95,11400.0,30.0561,30.0676,30.0271,30.0676,11400.0
2007-10-29 15:00:00,51.94,52.05,51.94,52.04,52500.0,30.0619,30.1255,30.0619,30.1197,52500.0
2007-10-30 09:30:00,51.67,51.72,51.65,51.72,15300.0,29.9056,29.9345,29.894,29.9345,15300.0
2007-10-30 10:00:00,51.67,51.74,51.64,51.72,22000.0,29.9056,29.9461,29.8882,29.9345,22000.0
2007-10-30 11:00:00,51.71,51.71,51.65,51.69,12800.0,29.9287,29.9287,29.894,29.9172,12800.0
2007-10-30 12:00:00,51.69,51.7,51.66,51.7,4900.0,29.9172,29.9229,29.8998,29.9229,4900.0
2007-10-30 13:00:00,51.73,51.81,51.72,51.79,9600.0,29.9403,29.9866,29.9345,29.975,9600.0
2007-10-30 14:00:00,51.81,51.81,51.69,51.72,15800.0,29.9866,29.9866,29.9172,29.9345,15800.0
2007-10-30 15:00:00,51.74,51.8,51.65,51.66,45600.0,29.9461,29.9808,29.894,29.8998,45600.0
2007-10-31 09:30:00,51.93,51.93,51.86,51.86,4800.0,30.0561,30.0561,30.0155,30.0155,4800.0
2007-10-31 10:00:00,51.94,52.03,51.91,51.98,63700.0,30.0619,30.1139,30.0445,30.085,63700.0
2007-10-31 11:00:00,52.0,52.15,51.97,52.15,19500.0,30.0966,30.1834,30.0792,30.1834,19500.0
2007-10-31 12:00:00,52.13,52.25,52.13,52.15,24700.0,30.1718,30.2413,30.1718,30.1834,24700.0
2007-10-31 13:00:00,52.21,52.27,52.2,52.2,2200.0,30.2181,30.2528,30.2123,30.2123,2200.0
2007-10-31 14:00:00,52.19,52.6,51.8,52.53,47500.0,30.2065,30.4438,29.9808,30.4033,47500.0
2007-10-31 15:00:00,52.51,52.53,52.32,52.44,65400.0,30.3918,30.4033,30.2818,30.3512,65400.0
2007-11-01 09:30:00,51.55,51.55,51.19,51.36,72700.0,29.8361,29.8361,29.6278,29.7262,72700.0
2007-11-01 10:00:00,51.33,51.48,51.14,51.43,151800.0,29.7088,29.7956,29.5988,29.7667,151800.0
2007-11-01 11:00:00,51.44,51.44,51.24,51.29,163600.0,29.7725,29.7725,29.6567,29.6856,163600.0
2007-11-01 12:00:00,51.4,51.49,51.4,51.48,33700.0,29.7493,29.8014,29.7493,29.7956,33700.0
2007-11-01 13:00:00,51.43,51.48,51.23,51.23,30400.0,29.7667,29.7956,29.6509,29.6509,30400.0
2007-11-01 14:00:00,51.24,51.35,51.22,51.32,14500.0,29.6567,29.7204,29.6451,29.703,14500.0
2007-11-01 15:00:00,51.32,51.36,51.05,51.06,47600.0,29.703,29.7262,29.5467,29.5525,47600.0
2007-11-02 09:30:00,51.11,51.16,50.93,50.94,61100.0,29.5815,29.6104,29.4773,29.4831,61100.0
2007-11-02 10:00:00,50.98,51.03,50.86,50.98,87100.0,29.5062,29.5352,29.4368,29.5062,87100.0
2007-11-02 11:00:00,51.01,51.05,50.87,51.05,71800.0,29.5236,29.5467,29.4426,29.5467,71800.0
2007-11-02 12:00:00,51.04,51.34,51.01,51.25,24200.0,29.5409,29.7146,29.5236,29.6625,24200.0
2007-11-02 13:00:00,51.38,51.41,51.25,51.26,133300.0,29.7377,29.7551,29.6625,29.6683,133300.0
2007-11-02 14:00:00,51.27,51.28,51.06,51.06,6200.0,29.6741,29.6799,29.5525,29.5525,6200.0
2007-11-02 15:00:00,51.04,51.39,51.02,51.35,6700.0,29.5409,29.7435,29.5294,29.7204,6700.0
2007-11-05 09:30:00,50.53,50.62,50.5,50.59,12900.0,29.2458,29.2979,29.2284,29.2805,12900.0
2007-11-05 10:00:00,50.67,50.71,50.55,50.64,75000.0,29.3268,29.35,29.2573,29.3094,75000.0
2007-11-05 11:00:00,50.65,50.7,50.59,50.67,70600.0,29.3152,29.3442,29.2805,29.3268,70600.0
2007-11-05 12:00:00,50.68,50.68,50.63,50.66,6800.0,29.3326,29.3326,29.3036,29.321,6800.0
2007-11-05 13:00:00,50.65,50.67,50.47,50.5,28200.0,29.3152,29.3268,29.211,29.2284,28200.0
2007-11-05 14:00:00,50.52,50.6,50.47,50.6,37400.0,29.24,29.2863,29.211,29.2863,37400.0
2007-11-05 15:00:00,50.59,50.86,50.59,50.76,37300.0,29.2805,29.4368,29.2805,29.3789,37300.0
2007-11-06 09:30:00,51.29,51.29,51.24,51.24,27400.0,29.6856,29.6856,29.6567,29.6567,27400.0
2007-11-06 10:00:00,51.24,51.31,51.05,51.05,31500.0,29.6567,29.6972,29.5467,29.5467,31500.0
2007-11-06 11:00:00,51.07,51.17,51.07,51.15,52200.0,29.5583,29.6162,29.5583,29.6046,52200.0
2007-11-06 12:00:00,51.11,51.17,51.1,51.15,16100.0,29.5815,29.6162,29.5757,29.6046,16100.0
2007-11-06 13:00:00,51.2,51.33,51.19,51.29,21800.0,29.6336,29.7088,29.6278,29.6856,21800.0
2007-11-06 14:00:00,51.28,51.33,51.26,51.29,13200.0,29.6799,29.7088,29.6683,29.6856,13200.0
2007-11-06 15:00:00,51.29,51.48,51.26,51.48,29100.0,29.6856,29.7956,29.6683,29.7956,29100.0
2007-11-07 09:30:00,51.17,51.25,51.17,51.21,207300.0,29.6162,29.6625,29.6162,29.6393,207300.0
2007-11-07 10:00:00,51.24,51.33,51.05,51.05,129200.0,29.6567,29.7088,29.5467,29.5467,129200.0
2007-11-07 11:00:00,51.08,51.13,51.01,51.13,91000.0,29.5641,29.593,29.5236,29.593,91000.0
2007-11-07 12:00:00,51.05,51.05,50.72,50.81,66200.0,29.5467,29.5467,29.3557,29.4078,66200.0
2007-11-07 13:00:00,50.78,50.83,50.6,50.79,5200.0,29.3905,29.4194,29.2863,29.3963,5200.0
2007-11-07 14:00:00,50.74,50.85,50.72,50.72,17800.0,29.3673,29.431,29.3557,29.3557,17800.0
2007-11-07 15:00:00,50.74,50.82,50.43,50.43,118300.0,29.3673,29.4136,29.1879,29.1879,118300.0
2007-11-08 09:30:00,50.76,50.8,50.67,50.74,7900.0,29.3789,29.402,29.3268,29.3673,7900.0
2007-11-08 10:00:00,50.76,50.81,50.66,50.73,40100.0,29.3789,29.4078,29.321,29.3615,40100.0
2007-11-08 11:00:00,50.74,50.8,50.59,50.61,57800.0,29.3673,29.402,29.2805,29.2921,57800.0
2007-11-08 12:00:00,50.58,50.58,50.35,50.35,35000.0,29.2747,29.2747,29.1416,29.1416,35000.0
2007-11-08 13:00:00,50.32,50.53,50.2,50.49,27000.0,29.1242,29.2458,29.0548,29.2226,27000.0
2007-11-08 14:00:00,50.55,50.56,50.23,50.29,70800.0,29.2573,29.2631,29.0721,29.1069,70800.0
2007-11-08 15:00:00,50.43,50.9,50.4,50.83,120500.0,29.1879,29.4599,29.1705,29.4194,120500.0
2007-11-09 09:30:00,50.65,50.65,49.64,49.64,41000.0,29.3152,29.3152,28.7307,28.7307,41000.0
2007-11-09 10:00:00,49.65,49.94,49.64,49.71,13800.0,28.7364,28.9043,28.7307,28.7712,13800.0
2007-11-09 11:00:00,49.74,49.8,49.54,49.79,22900.0,28.7885,28.8233,28.6728,28.8175,22900.0
2007-11-09 12:00:00,49.73,49.86,49.73,49.81,9800.0,28.7827,28.858,28.7827,28.829,9800.0
2007-11-09 13:00:00,49.75,49.8,49.7,49.8,13800.0,28.7943,28.8233,28.7654,28.8233,13800.0
2007-11-09 14:00:00,49.8,50.1,49.8,50.0,43600.0,28.8233,28.9969,28.8233,28.939,43600.0
2007-11-09 15:00:00,50.01,50.15,49.65,49.65,77400.0,28.9448,29.0258,28.7364,28.7364,77400.0
2007-11-12 09:30:00,49.23,49.34,49.07,49.3,54600.0,28.4934,28.557,28.4008,28.5339,54600.0
2007-11-12 10:00:00,49.28,49.35,49.16,49.34,17700.0,28.5223,28.5628,28.4528,28.557,17700.0
2007-11-12 11:00:00,49.32,49.47,49.3,49.33,80100.0,28.5454,28.6323,28.5339,28.5512,80100.0
2007-11-12 12:00:00,49.36,49.52,49.36,49.43,7000.0,28.5686,28.6612,28.5686,28.6091,7000.0
2007-11-12 13:00:00,49.39,49.47,49.26,49.26,14500.0,28.586,28.6323,28.5107,28.5107,14500.0
2007-11-12 14:00:00,49.27,49.44,49.25,49.36,6900.0,28.5165,28.6149,28.5049,28.5686,6900.0
2007-11-12 15:00:00,49.27,49.29,48.79,48.85,62000.0,28.5165,28.5281,28.2387,28.2734,62000.0
2007-11-13 09:30:00,49.68,49.77,49.66,49.71,21600.0,28.7538,28.8059,28.7422,28.7712,21600.0
2007-11-13 10:00:00,49.72,49.85,49.72,49.72,19900.0,28.777,28.8522,28.777,28.777,19900.0
2007-11-13 11:00:00,49.74,49.81,49.73,49.76,13300.0,28.7885,28.829,28.7827,28.8001,13300.0
2007-11-13 12:00:00,49.75,49.76,49.69,49.7,19400.0,28.7943,28.8001,28.7596,28.7654,19400.0
2007-11-13 13:00:00,49.69,49.89,49.69,49.88,21500.0,28.7596,28.8754,28.7596,28.8696,21500.0
2007-11-13 14:00:00,49.83,50.0,49.83,49.96,29800.0,28.8406,28.939,28.8406,28.9159,29800.0
2007-11-13 15:00:00,49.96,50.31,49.95,50.29,220500.0,28.9159,29.1184,28.9101,29.1069,220500.0
2007-11-14 09:30:00,51.02,51.02,50.48,50.48,39300.0,29.5294,29.5294,29.2168,29.2168,39300.0
2007-11-14 10:00:00,50.51,50.56,50.42,50.56,23100.0,29.2342,29.2631,29.1821,29.2631,23100.0
2007-11-14 11:00:00,50.49,50.49,50.31,50.42,19900.0,29.2226,29.2226,29.1184,29.1821,19900.0
2007-11-14 12:00:00,50.39,50.51,50.37,50.37,4500.0,29.1647,29.2342,29.1532,29.1532,4500.0
2007-11-14 13:00:00,50.36,50.46,50.34,50.37,20100.0,29.1474,29.2053,29.1358,29.1532,20100.0
2007-11-14 14:00:00,50.3,50.49,50.3,50.38,6800.0,29.1127,29.2226,29.1127,29.159,6800.0
2007-11-14 15:00:00,50.33,50.35,50.0,50.0,5200.0,29.13,29.1416,28.939,28.939,5200.0
2007-11-15 09:30:00,49.5,49.57,49.49,49.52,47200.0,28.6496,28.6901,28.6438,28.6612,47200.0
2007-11-15 10:00:00,49.51,49.67,49.48,49.65,11300.0,28.6554,28.748,28.6381,28.7364,11300.0
2007-11-15 11:00:00,49.68,49.68,49.52,49.55,20000.0,28.7538,28.7538,28.6612,28.6786,20000.0
2007-11-15 12:00:00,49.59,49.59,49.31,49.36,57000.0,28.7017,28.7017,28.5397,28.5686,57000.0
2007-11-15 13:00:00,49.43,49.43,49.28,49.28,29600.0,28.6091,28.6091,28.5223,28.5223,29600.0
2007-11-15 14:00:00,49.24,49.34,49.07,49.07,67700.0,28.4991,28.557,28.4008,28.4008,67700.0
2007-11-15 15:00:00,49.07,49.23,48.89,49.18,129400.0,28.4008,28.4934,28.2966,28.4644,129400.0
2007-11-16 09:30:00,49.53,49.53,49.3,49.33,84900.0,28.667,28.667,28.5339,28.5512,84900.0
2007-11-16 10:00:00,49.25,49.25,49.0,49.09,95800.0,28.5049,28.5049,28.3602,28.4123,95800.0
2007-11-16 11:00:00,49.1,49.3,49.1,49.29,37900.0,28.4181,28.5339,28.4181,28.5281,37900.0
2007-11-16 12:00:00,49.3,49.48,49.3,49.34,150900.0,28.5339,28.6381,28.5339,28.557,150900.0
2007-11-16 13:00:00,49.33,49.48,49.33,49.48,7900.0,28.5512,28.6381,28.5512,28.6381,7900.0
2007-11-16 14:00:00,49.31,49.31,49.1,49.24,82700.0,28.5397,28.5397,28.4181,28.4991,82700.0
2007-11-16 15:00:00,49.23,49.41,49.2,49.39,58900.0,28.4934,28.5975,28.476,28.586,58900.0
2007-11-19 09:30:00,49.5,49.5,48.66,48.7,30400.0,28.6496,28.6496,28.1635,28.1866,30400.0
2007-11-19 10:00:00,48.7,48.7,48.32,48.32,54700.0,28.1866,28.1866,27.9667,27.9667,54700.0
2007-11-19 11:00:00,48.33,48.34,48.17,48.19,67100.0,27.9725,27.9782,27.8798,27.8914,67100.0
2007-11-19 12:00:00,48.25,48.29,48.15,48.15,1200.0,27.9262,27.9493,27.8683,27.8683,1200.0
2007-11-19 13:00:00,48.19,48.19,47.92,47.99,59300.0,27.8914,27.8914,27.7352,27.7757,59300.0
2007-11-19 14:00:00,47.98,48.36,47.98,48.19,11100.0,27.7699,27.9898,27.7699,27.8914,11100.0
2007-11-19 15:00:00,48.14,48.25,48.05,48.07,32200.0,27.8625,27.9262,27.8104,27.822,32200.0
2007-11-20 09:30:00,48.9,49.11,48.9,49.11,12800.0,28.3024,28.4239,28.3024,28.4239,12800.0
2007-11-20 10:00:00,49.1,49.27,49.07,49.27,7600.0,28.4181,28.5165,28.4008,28.5165,7600.0
2007-11-20 11:00:00,49.3,49.3,49.21,49.21,6100.0,28.5339,28.5339,28.4818,28.4818,6100.0
2007-11-20 12:00:00,49.19,49.19,48.88,48.93,28400.0,28.4702,28.4702,28.2908,28.3197,28400.0
2007-11-20 13:00:00,48.82,48.89,48.69,48.86,67700.0,28.2561,28.2966,28.1808,28.2792,67700.0
2007-11-20 14:00:00,48.96,48.97,48.65,48.74,25800.0,28.3371,28.3429,28.1577,28.2098,25800.0
2007-11-20 15:00:00,48.7,49.2,48.62,49.03,141900.0,28.1866,28.476,28.1403,28.3776,141900.0
2007-11-21 09:30:00,49.12,49.12,48.21,48.35,6600.0,28.4297,28.4297,27.903,27.984,6600.0
2007-11-21 10:00:00,48.23,48.26,47.87,47.87,51700.0,27.9146,27.9319,27.7062,27.7062,51700.0
2007-11-21 11:00:00,47.91,48.15,47.81,48.05,20500.0,27.7294,27.8683,27.6715,27.8104,20500.0
2007-11-21 12:00:00,48.13,48.26,48.03,48.22,27700.0,27.8567,27.9319,27.7988,27.9088,27700.0
2007-11-21 13:00:00,48.39,48.39,48.24,48.28,33000.0,28.0072,28.0072,27.9204,27.9435,33000.0
2007-11-21 14:00:00,48.29,48.48,48.29,48.48,8600.0,27.9493,28.0593,27.9493,28.0593,8600.0
2007-11-21 15:00:00,48.52,48.52,48.13,48.13,64300.0,28.0824,28.0824,27.8567,27.8567,64300.0
2007-11-23 09:30:00,48.33,50.98,48.29,48.84,39500.0,27.9725,29.5062,27.9493,28.2676,39500.0
2007-11-23 10:00:00,48.85,48.98,48.85,48.98,17200.0,28.2734,28.3487,28.2734,28.3487,17200.0
2007-11-23 11:00:00,49.04,49.09,49.03,49.09,63300.0,28.3834,28.4123,28.3776,28.4123,63300.0
2007-11-23 12:00:00,49.08,49.23,49.08,49.18,17700.0,28.4065,28.4934,28.4065,28.4644,17700.0
2007-11-26 09:30:00,49.62,49.62,49.3,49.45,60500.0,28.7191,28.7191,28.5339,28.6207,60500.0
2007-11-26 10:00:00,49.52,49.52,49.18,49.18,48500.0,28.6612,28.6612,28.4644,28.4644,48500.0
2007-11-26 11:00:00,49.17,49.17,49.05,49.11,110500.0,28.4586,28.4586,28.3892,28.4239,110500.0
2007-11-26 12:00:00,49.16,49.26,49.08,49.25,37600.0,28.4528,28.5107,28.4065,28.5049,37600.0
2007-11-26 13:00:00,49.24,49.24,48.96,48.96,20700.0,28.4991,28.4991,28.3371,28.3371,20700.0
2007-11-26 14:00:00,49.0,49.09,48.92,48.92,21300.0,28.3602,28.4123,28.3139,28.3139,21300.0
2007-11-26 15:00:00,48.89,48.89,48.43,48.43,52500.0,28.2966,28.2966,28.0303,28.0303,52500.0
2007-11-27 09:30:00,48.98,48.98,48.76,48.92,66300.0,28.3487,28.3487,28.2213,28.3139,66300.0
2007-11-27 10:00:00,48.81,49.09,48.7,49.08,30300.0,28.2503,28.4123,28.1866,28.4065,30300.0
2007-11-27 11:00:00,49.01,49.02,48.91,48.96,4900.0,28.366,28.3718,28.3081,28.3371,4900.0
2007-11-27 12:00:00,48.95,49.17,48.88,49.17,2900.0,28.3313,28.4586,28.2908,28.4586,2900.0
2007-11-27 13:00:00,49.12,49.18,49.04,49.05,16600.0,28.4297,28.4644,28.3834,28.3892,16600.0
2007-11-27 14:00:00,48.99,49.1,48.86,48.95,23100.0,28.3544,28.4181,28.2792,28.3313,23100.0
2007-11-27 15:00:00,48.9,49.26,48.88,49.25,113200.0,28.3024,28.5107,28.2908,28.5049,113200.0
2007-11-28 09:30:00,49.4,49.57,49.4,49.57,30800.0,28.5917,28.6901,28.5917,28.6901,30800.0
2007-11-28 10:00:00,49.57,49.92,49.52,49.91,38800.0,28.6901,28.8927,28.6612,28.8869,38800.0
2007-11-28 11:00:00,49.85,49.96,49.82,49.91,130200.0,28.8522,28.9159,28.8348,28.8869,130200.0
2007-11-28 12:00:00,49.94,50.09,49.94,50.06,15400.0,28.9043,28.9911,28.9043,28.9737,15400.0
2007-11-28 13:00:00,50.03,50.24,50.02,50.24,11700.0,28.9564,29.0779,28.9506,29.0779,11700.0
2007-11-28 14:00:00,50.27,50.47,50.27,50.47,25500.0,29.0953,29.211,29.0953,29.211,25500.0
2007-11-28 15:00:00,50.49,50.6,50.43,50.53,28200.0,29.2226,29.2863,29.1879,29.2458,28200.0
2007-11-29 09:30:00,50.16,50.16,49.96,49.96,9300.0,29.0316,29.0316,28.9159,28.9159,9300.0
2007-11-29 10:00:00,50.03,50.15,49.94,50.15,20900.0,28.9564,29.0258,28.9043,29.0258,20900.0
2007-11-29 11:00:00,50.25,50.4,50.2,50.38,52700.0,29.0837,29.1705,29.0548,29.159,52700.0
2007-11-29 12:00:00,50.34,50.42,50.21,50.21,35400.0,29.1358,29.1821,29.0606,29.0606,35400.0
2007-11-29 13:00:00,50.24,50.24,50.08,50.21,12000.0,29.0779,29.0779,28.9853,29.0606,12000.0
2007-11-29 14:00:00,50.21,50.33,50.21,50.26,5700.0,29.0606,29.13,29.0606,29.0895,5700.0
2007-11-29 15:00:00,50.32,50.33,50.2,50.26,40700.0,29.1242,29.13,29.0548,29.0895,40700.0
2007-11-30 09:30:00,50.42,51.18,50.42,50.9,22900.0,29.1821,29.622,29.1821,29.4599,22900.0
2007-11-30 10:00:00,50.93,50.93,50.62,50.71,89500.0,29.4773,29.4773,29.2979,29.35,89500.0
2007-11-30 11:00:00,50.71,50.72,50.6,50.68,78700.0,29.35,29.3557,29.2863,29.3326,78700.0
2007-11-30 12:00:00,50.68,50.71,50.52,50.58,65400.0,29.3326,29.35,29.24,29.2747,65400.0
2007-11-30 13:00:00,50.6,50.64,50.53,50.58,23600.0,29.2863,29.3094,29.2458,29.2747,23600.0
2007-11-30 14:00:00,50.5,50.51,50.4,50.46,9400.0,29.2284,29.2342,29.1705,29.2053,9400.0
2007-11-30 15:00:00,50.35,50.39,50.22,50.39,56700.0,29.1416,29.1647,29.0663,29.1647,56700.0
2007-12-03 09:30:00,50.45,50.45,50.36,50.37,22400.0,29.1995,29.1995,29.1474,29.1532,22400.0
2007-12-03 10:00:00,50.32,50.42,50.26,50.39,50500.0,29.1242,29.1821,29.0895,29.1647,50500.0
2007-12-03 11:00:00,50.34,50.39,50.29,50.36,38500.0,29.1358,29.1647,29.1069,29.1474,38500.0
2007-12-03 12:00:00,50.36,50.41,50.3,50.33,40600.0,29.1474,29.1763,29.1127,29.13,40600.0
2007-12-03 13:00:00,50.34,50.34,50.18,50.2,38200.0,29.1358,29.1358,29.0432,29.0548,38200.0
2007-12-03 14:00:00,50.23,50.3,50.18,50.3,21600.0,29.0721,29.1127,29.0432,29.1127,21600.0
2007-12-03 15:00:00,50.3,50.3,50.18,50.2,28300.0,29.1127,29.1127,29.0432,29.0548,28300.0
2007-12-04 09:30:00,50.2,50.48,49.82,49.85,13400.0,29.0548,29.2168,28.8348,28.8522,13400.0
2007-12-04 10:00:00,49.91,49.97,49.85,49.85,13700.0,28.8869,28.9217,28.8522,28.8522,13700.0
2007-12-04 11:00:00,49.88,49.92,49.84,49.87,22400.0,28.8696,28.8927,28.8464,28.8638,22400.0
2007-12-04 12:00:00,49.92,50.02,49.91,50.02,12600.0,28.8927,28.9506,28.8869,28.9506,12600.0
2007-12-04 13:00:00,50.01,50.01,49.94,49.96,43100.0,28.9448,28.9448,28.9043,28.9159,43100.0
2007-12-04 14:00:00,49.94,49.95,49.86,49.95,94800.0,28.9043,28.9101,28.858,28.9101,94800.0
2007-12-04 15:00:00,49.94,49.98,49.83,49.91,111900.0,28.9043,28.9274,28.8406,28.8869,111900.0
2007-12-05 09:30:00,50.36,50.38,50.34,50.35,26000.0,29.1474,29.159,29.1358,29.1416,26000.0
2007-12-05 10:00:00,50.37,50.48,50.35,50.48,30500.0,29.1532,29.2168,29.1416,29.2168,30500.0
2007-12-05 11:00:00,50.47,50.64,50.46,50.63,55000.0,29.211,29.3094,29.2053,29.3036,55000.0
2007-12-05 12:00:00,50.65,50.7,50.58,50.6,19600.0,29.3152,29.3442,29.2747,29.2863,19600.0
2007-12-05 13:00:00,50.58,50.65,50.53,50.65,35300.0,29.2747,29.3152,29.2458,29.3152,35300.0
2007-12-05 14:00:00,50.65,50.65,50.4,50.4,29500.0,29.3152,29.3152,29.1705,29.1705,29500.0
2007-12-05 15:00:00,50.47,50.56,50.47,50.55,15000.0,29.211,29.2631,29.211,29.2573,15000.0
2007-12-06 09:30:00,50.04,50.57,50.04,50.54,66200.0,28.9622,29.2689,28.9622,29.2516,66200.0
2007-12-06 10:00:00,50.51,50.57,50.31,50.42,157400.0,29.2342,29.2689,29.1184,29.1821,157400.0
2007-12-06 11:00:00,50.44,50.5,50.32,50.5,37500.0,29.1937,29.2284,29.1242,29.2284,37500.0
2007-12-06 12:00:00,50.49,50.58,50.48,50.57,5500.0,29.2226,29.2747,29.2168,29.2689,5500.0
2007-12-06 13:00:00,50.63,50.64,50.52,50.52,30000.0,29.3036,29.3094,29.24,29.24,30000.0
2007-12-06 14:00:00,50.56,50.85,50.56,50.82,43700.0,29.2631,29.431,29.2631,29.4136,43700.0
2007-12-06 15:00:00,50.85,51.02,50.84,51.02,34700.0,29.431,29.5294,29.4252,29.5294,34700.0
2007-12-07 09:30:00,50.86,50.87,50.75,50.83,13500.0,29.4368,29.4426,29.3731,29.4194,13500.0
2007-12-07 10:00:00,50.83,50.85,50.72,50.76,212800.0,29.4194,29.431,29.3557,29.3789,212800.0
2007-12-07 11:00:00,50.79,50.9,50.75,50.9,169800.0,29.3963,29.4599,29.3731,29.4599,169800.0
2007-12-07 12:00:00,50.84,50.88,50.83,50.85,57300.0,29.4252,29.4483,29.4194,29.431,57300.0
2007-12-07 13:00:00,50.82,50.87,50.76,50.87,38500.0,29.4136,29.4426,29.3789,29.4426,38500.0
2007-12-07 14:00:00,50.89,50.89,50.8,50.82,17300.0,29.4541,29.4541,29.402,29.4136,17300.0
2007-12-07 15:00:00,50.85,50.9,50.76,50.79,24100.0,29.431,29.4599,29.3789,29.3963,24100.0
2007-12-10 09:30:00,51.04,51.12,51.03,51.12,13700.0,29.5409,29.5873,29.5352,29.5873,13700.0
2007-12-10 10:00:00,51.15,51.32,51.15,51.32,9400.0,29.6046,29.703,29.6046,29.703,9400.0
2007-12-10 11:00:00,51.35,51.35,51.22,51.27,29900.0,29.7204,29.7204,29.6451,29.6741,29900.0
2007-12-10 12:00:00,51.26,51.27,51.22,51.25,69000.0,29.6683,29.6741,29.6451,29.6625,69000.0
2007-12-10 13:00:00,51.3,51.31,51.23,51.23,46200.0,29.6914,29.6972,29.6509,29.6509,46200.0
2007-12-10 14:00:00,51.24,51.28,51.19,51.2,46700.0,29.6567,29.6799,29.6278,29.6336,46700.0
2007-12-10 15:00:00,51.23,51.32,51.22,51.31,15600.0,29.6509,29.703,29.6451,29.6972,15600.0
2007-12-11 09:30:00,51.32,51.32,51.2,51.2,4900.0,29.703,29.703,29.6336,29.6336,4900.0
2007-12-11 10:00:00,51.2,51.23,51.0,51.03,50500.0,29.6336,29.6509,29.5178,29.5352,50500.0
2007-12-11 11:00:00,51.02,51.11,51.02,51.07,29200.0,29.5294,29.5815,29.5294,29.5583,29200.0
2007-12-11 12:00:00,51.09,51.21,51.07,51.21,9700.0,29.5699,29.6393,29.5583,29.6393,9700.0
2007-12-11 13:00:00,51.22,51.3,51.2,51.3,31300.0,29.6451,29.6914,29.6336,29.6914,31300.0
2007-12-11 14:00:00,51.32,51.39,50.36,50.46,62500.0,29.703,29.7435,29.1474,29.2053,62500.0
2007-12-11 15:00:00,50.44,50.44,49.93,49.98,23400.0,29.1937,29.1937,28.8985,28.9274,23400.0
2007-12-12 09:30:00,51.53,51.53,51.2,51.23,27400.0,29.8246,29.8246,29.6336,29.6509,27400.0
2007-12-12 10:00:00,51.2,51.24,50.95,50.98,91100.0,29.6336,29.6567,29.4889,29.5062,91100.0
2007-12-12 11:00:00,50.98,51.16,50.98,51.16,32400.0,29.5062,29.6104,29.5062,29.6104,32400.0
2007-12-12 12:00:00,51.18,51.18,50.83,50.91,80400.0,29.622,29.622,29.4194,29.4657,80400.0
2007-12-12 13:00:00,50.88,51.13,50.88,51.11,57400.0,29.4483,29.593,29.4483,29.5815,57400.0
2007-12-12 14:00:00,51.06,51.17,50.9,50.9,49900.0,29.5525,29.6162,29.4599,29.4599,49900.0
2007-12-12 15:00:00,50.87,50.91,50.5,50.85,173800.0,29.4426,29.4657,29.2284,29.431,173800.0
2007-12-13 09:30:00,49.98,50.2,49.78,49.83,144500.0,28.9274,29.0548,28.8117,28.8406,144500.0
2007-12-13 10:00:00,49.85,50.02,49.59,49.59,49600.0,28.8522,28.9506,28.7017,28.7017,49600.0
2007-12-13 11:00:00,49.6,49.62,49.49,49.51,229500.0,28.7075,28.7191,28.6438,28.6554,229500.0
2007-12-13 12:00:00,49.49,49.62,49.49,49.6,33400.0,28.6438,28.7191,28.6438,28.7075,33400.0
2007-12-13 13:00:00,49.55,49.61,49.51,49.59,12600.0,28.6786,28.7133,28.6554,28.7017,12600.0
2007-12-13 14:00:00,49.6,49.83,49.59,49.72,19500.0,28.7075,28.8406,28.7017,28.777,19500.0
2007-12-13 15:00:00,49.78,49.94,49.65,49.92,23300.0,28.8117,28.9043,28.7364,28.8927,23300.0
2007-12-14 09:30:00,49.97,49.97,48.96,48.99,34900.0,28.9217,28.9217,28.3371,28.3544,34900.0
2007-12-14 10:00:00,48.97,49.11,48.95,49.08,69200.0,28.3429,28.4239,28.3313,28.4065,69200.0
2007-12-14 11:00:00,49.21,49.21,48.99,49.0,89700.0,28.4818,28.4818,28.3544,28.3602,89700.0
2007-12-14 12:00:00,48.98,49.04,48.88,49.0,103000.0,28.3487,28.3834,28.2908,28.3602,103000.0
2007-12-14 13:00:00,49.01,49.02,48.87,48.9,12000.0,28.366,28.3718,28.285,28.3024,12000.0
2007-12-14 14:00:00,48.86,48.86,48.68,48.68,27000.0,28.2792,28.2792,28.175,28.175,27000.0
2007-12-14 15:00:00,48.68,48.77,48.6,48.65,61700.0,28.175,28.2271,28.1287,28.1577,61700.0
2007-12-17 09:30:00,48.83,48.83,47.95,47.96,18200.0,28.2618,28.2618,27.7525,27.7583,18200.0
2007-12-17 10:00:00,47.98,48.09,47.9,48.09,96800.0,27.7699,27.8335,27.7236,27.8335,96800.0
2007-12-17 11:00:00,48.09,48.15,47.86,47.9,98300.0,27.8335,27.8683,27.7004,27.7236,98300.0
2007-12-17 12:00:00,47.9,47.99,47.87,47.99,13100.0,27.7236,27.7757,27.7062,27.7757,13100.0
2007-12-17 13:00:00,48.02,48.02,47.69,47.69,12200.0,27.793,27.793,27.602,27.602,12200.0
2007-12-17 14:00:00,47.72,47.87,47.69,47.69,40500.0,27.6194,27.7062,27.602,27.602,40500.0
2007-12-17 15:00:00,47.72,47.76,47.57,47.59,66800.0,27.6194,27.6425,27.5326,27.5442,66800.0
2007-12-18 09:30:00,48.33,48.36,48.27,48.34,44600.0,27.9725,27.9898,27.9377,27.9782,44600.0
2007-12-18 10:00:00,48.33,48.33,47.92,48.12,58500.0,27.9725,27.9725,27.7352,27.8509,58500.0
2007-12-18 11:00:00,48.12,48.12,47.66,47.66,95600.0,27.8509,27.8509,27.5847,27.5847,95600.0
2007-12-18 12:00:00,47.59,47.78,47.5,47.75,41500.0,27.5442,27.6541,27.4921,27.6368,41500.0
2007-12-18 13:00:00,47.74,48.01,47.71,47.9,104800.0,27.631,27.7872,27.6136,27.7236,104800.0
2007-12-18 14:00:00,47.96,48.24,47.9,48.06,78400.0,27.7583,27.9204,27.7236,27.8162,78400.0
2007-12-18 15:00:00,48.11,48.23,48.07,48.11,38800.0,27.8451,27.9146,27.822,27.8451,38800.0
2007-12-19 09:30:00,48.45,48.45,47.9,48.02,25800.0,28.0419,28.0419,27.7236,27.793,25800.0
2007-12-19 10:00:00,48.0,48.07,47.97,47.97,109000.0,27.7815,27.822,27.7641,27.7641,109000.0
2007-12-19 11:00:00,47.95,47.95,47.5,47.53,79100.0,27.7525,27.7525,27.4921,27.5094,79100.0
2007-12-19 12:00:00,47.52,47.71,47.52,47.71,35600.0,27.5036,27.6136,27.5036,27.6136,35600.0
2007-12-19 13:00:00,47.65,47.69,47.6,47.65,30500.0,27.5789,27.602,27.5499,27.5789,30500.0
2007-12-19 14:00:00,47.68,47.98,47.68,47.87,26800.0,27.5962,27.7699,27.5962,27.7062,26800.0
2007-12-19 15:00:00,47.85,47.93,47.77,47.78,81000.0,27.6946,27.7409,27.6483,27.6541,81000.0
2007-12-20 09:30:00,48.0,48.02,47.95,47.95,17500.0,27.7815,27.793,27.7525,27.7525,17500.0
2007-12-20 10:00:00,47.89,47.89,47.71,47.71,13500.0,27.7178,27.7178,27.6136,27.6136,13500.0
2007-12-20 11:00:00,47.71,47.81,47.69,47.75,23900.0,27.6136,27.6715,27.602,27.6368,23900.0
2007-12-20 12:00:00,47.75,47.85,47.73,47.79,32200.0,27.6368,27.6946,27.6252,27.6599,32200.0
2007-12-20 13:00:00,47.81,47.93,47.78,47.93,25600.0,27.6715,27.7409,27.6541,27.7409,25600.0
2007-12-20 14:00:00,47.92,48.05,47.89,47.97,61500.0,27.7352,27.8104,27.7178,27.7641,61500.0
2007-12-20 15:00:00,47.94,47.95,47.82,47.94,109800.0,27.7467,27.7525,27.6773,27.7467,109800.0
2007-12-21 09:30:00,48.5,48.57,48.45,48.47,111400.0,28.0708,28.1114,28.0419,28.0535,111400.0
2007-12-21 10:00:00,48.47,48.57,48.47,48.48,193800.0,28.0535,28.1114,28.0535,28.0593,193800.0
2007-12-21 11:00:00,48.5,48.55,48.5,48.53,50400.0,28.0708,28.0998,28.0708,28.0882,50400.0
2007-12-21 12:00:00,48.55,48.55,48.49,48.5,54500.0,28.0998,28.0998,28.0651,28.0708,54500.0
2007-12-21 13:00:00,48.5,48.57,48.49,48.56,137500.0,28.0708,28.1114,28.0651,28.1056,137500.0
2007-12-21 14:00:00,48.54,48.64,48.54,48.64,122400.0,28.094,28.1519,28.094,28.1519,122400.0
2007-12-21 15:00:00,48.65,48.73,48.6,48.73,73400.0,28.1577,28.204,28.1287,28.204,73400.0
2007-12-24 09:30:00,49.32,49.32,47.74,47.81,16100.0,29.1735,29.1735,28.2389,28.2803,16100.0
2007-12-24 10:00:00,47.83,47.86,47.78,47.8,136300.0,28.2921,28.3099,28.2626,28.2744,136300.0
2007-12-24 11:00:00,47.79,47.84,47.79,47.83,82800.0,28.2685,28.2981,28.2685,28.2921,82800.0
2007-12-24 12:00:00,47.83,47.95,47.79,47.93,72000.0,28.2921,28.3631,28.2685,28.3513,72000.0
2007-12-24 13:00:00,47.93,47.95,47.93,47.95,600.0,28.3513,28.3631,28.3513,28.3631,600.0
2007-12-24 14:00:00,47.95,47.95,47.95,47.95,0.0,28.3631,28.3631,28.3631,28.3631,0.0
2007-12-24 15:00:00,47.95,47.95,47.95,47.95,0.0,28.3631,28.3631,28.3631,28.3631,0.0
2007-12-26 09:30:00,48.26,49.0,47.92,47.92,10000.0,28.5465,28.9842,28.3454,28.3454,10000.0
2007-12-26 10:00:00,47.88,48.09,47.88,48.06,19500.0,28.3217,28.4459,28.3217,28.4282,19500.0
2007-12-26 11:00:00,48.08,48.12,47.96,47.96,23900.0,28.44,28.4637,28.369,28.369,23900.0
2007-12-26 12:00:00,47.98,48.12,47.95,48.11,38200.0,28.3809,28.4637,28.3631,28.4578,38200.0
2007-12-26 13:00:00,48.12,48.21,48.12,48.2,16200.0,28.4637,28.5169,28.4637,28.511,16200.0
2007-12-26 14:00:00,48.25,48.25,48.18,48.22,7500.0,28.5406,28.5406,28.4992,28.5228,7500.0
2007-12-26 15:00:00,48.21,48.26,48.11,48.22,93500.0,28.5169,28.5465,28.4578,28.5228,93500.0
2007-12-27 09:30:00,50.4,50.4,48.09,48.1,51500.0,29.8123,29.8123,28.4459,28.4519,51500.0
2007-12-27 10:00:00,48.09,48.17,48.05,48.06,22300.0,28.4459,28.4933,28.4223,28.4282,22300.0
2007-12-27 11:00:00,48.09,48.16,48.04,48.14,49100.0,28.4459,28.4873,28.4164,28.4755,49100.0
2007-12-27 12:00:00,48.14,48.17,47.95,48.05,83000.0,28.4755,28.4933,28.3631,28.4223,83000.0
2007-12-27 13:00:00,48.03,48.12,47.97,48.11,64000.0,28.4105,28.4637,28.375,28.4578,64000.0
2007-12-27 14:00:00,48.09,48.15,48.05,48.09,34200.0,28.4459,28.4814,28.4223,28.4459,34200.0
2007-12-27 15:00:00,48.11,48.11,47.77,47.78,83800.0,28.4578,28.4578,28.2567,28.2626,83800.0
2007-12-28 09:30:00,47.7,48.36,47.7,48.28,77600.0,28.2153,28.6057,28.2153,28.5583,77600.0
2007-12-28 10:00:00,48.27,48.29,48.2,48.27,36700.0,28.5524,28.5642,28.511,28.5524,36700.0
2007-12-28 11:00:00,48.21,48.36,48.21,48.27,41300.0,28.5169,28.6057,28.5169,28.5524,41300.0
2007-12-28 12:00:00,48.31,48.31,48.17,48.17,30900.0,28.5761,28.5761,28.4933,28.4933,30900.0
2007-12-28 13:00:00,48.14,48.2,48.12,48.2,126500.0,28.4755,28.511,28.4637,28.511,126500.0
2007-12-28 14:00:00,48.21,48.27,48.17,48.19,32400.0,28.5169,28.5524,28.4933,28.5051,32400.0
2007-12-28 15:00:00,48.23,48.29,48.19,48.28,25300.0,28.5288,28.5642,28.5051,28.5583,25300.0
2007-12-31 09:30:00,48.38,48.4,48.23,48.23,163300.0,28.6175,28.6293,28.5288,28.5288,163300.0
2007-12-31 10:00:00,48.21,48.29,47.99,48.0,58500.0,28.5169,28.5642,28.3868,28.3927,58500.0
2007-12-31 11:00:00,48.02,48.02,47.75,47.86,86700.0,28.4045,28.4045,28.2448,28.3099,86700.0
2007-12-31 12:00:00,47.93,47.93,47.81,47.87,44200.0,28.3513,28.3513,28.2803,28.3158,44200.0
2007-12-31 13:00:00,47.9,48.06,47.87,48.03,88500.0,28.3336,28.4282,28.3158,28.4105,88500.0
2007-12-31 14:00:00,48.03,48.12,47.93,48.12,24000.0,28.4105,28.4637,28.3513,28.4637,24000.0
2007-12-31 15:00:00,48.1,48.12,47.91,47.92,63200.0,28.4519,28.4637,28.3395,28.3454,63200.0
2008-01-02 09:30:00,48.27,48.39,48.26,48.31,45100.0,28.5524,28.6234,28.5465,28.5761,45100.0
2008-01-02 10:00:00,48.3,48.3,47.19,47.99,218500.0,28.5702,28.5702,27.9136,28.3868,218500.0
2008-01-02 11:00:00,47.98,48.05,47.82,47.84,88400.0,28.3809,28.4223,28.2862,28.2981,88400.0
2008-01-02 12:00:00,47.85,47.87,47.68,47.78,102900.0,28.304,28.3158,28.2034,28.2626,102900.0
2008-01-02 13:00:00,47.81,47.86,47.66,47.85,93800.0,28.2803,28.3099,28.1916,28.304,93800.0
2008-01-02 14:00:00,47.89,48.02,47.79,47.79,42000.0,28.3276,28.4045,28.2685,28.2685,42000.0
2008-01-02 15:00:00,47.76,47.82,47.66,47.81,97500.0,28.2507,28.2862,28.1916,28.2803,97500.0
2008-01-03 09:30:00,47.9,47.9,47.77,47.8,29100.0,28.3336,28.3336,28.2567,28.2744,29100.0
2008-01-03 10:00:00,47.82,47.93,47.81,47.81,49700.0,28.2862,28.3513,28.2803,28.2803,49700.0
2008-01-03 11:00:00,47.85,47.95,47.84,47.92,46300.0,28.304,28.3631,28.2981,28.3454,46300.0
2008-01-03 12:00:00,47.93,48.02,47.9,47.97,21300.0,28.3513,28.4045,28.3336,28.375,21300.0
2008-01-03 13:00:00,47.97,48.01,47.94,48.0,14200.0,28.375,28.3986,28.3572,28.3927,14200.0
2008-01-03 14:00:00,47.93,47.95,47.88,47.91,45900.0,28.3513,28.3631,28.3217,28.3395,45900.0
2008-01-03 15:00:00,47.93,47.94,47.81,47.89,19000.0,28.3513,28.3572,28.2803,28.3276,19000.0
2008-01-04 09:30:00,45.42,47.55,45.42,47.47,7000.0,26.8666,28.1265,26.8666,28.0792,7000.0
2008-01-04 10:00:00,47.37,47.39,47.0,47.01,58700.0,28.0201,28.0319,27.8012,27.8071,58700.0
2008-01-04 11:00:00,47.03,47.07,46.98,47.06,46700.0,27.8189,27.8426,27.7894,27.8367,46700.0
2008-01-04 12:00:00,47.07,47.14,46.95,47.0,23400.0,27.8426,27.884,27.7716,27.8012,23400.0
2008-01-04 13:00:00,46.95,47.06,46.87,47.05,34000.0,27.7716,27.8367,27.7243,27.8308,34000.0
2008-01-04 14:00:00,46.98,46.99,46.72,46.84,99400.0,27.7894,27.7953,27.6356,27.7065,99400.0
2008-01-04 15:00:00,46.83,46.89,46.71,46.74,121700.0,27.7006,27.7361,27.6297,27.6474,121700.0
2008-01-07 09:30:00,47.0,47.03,46.98,47.01,80000.0,27.8012,27.8189,27.7894,27.8071,80000.0
2008-01-07 10:00:00,46.97,46.98,46.62,46.7,138800.0,27.7834,27.7894,27.5764,27.6237,138800.0
2008-01-07 11:00:00,46.7,46.85,46.7,46.84,94500.0,27.6237,27.7125,27.6237,27.7065,94500.0
2008-01-07 12:00:00,46.84,46.98,46.73,46.95,111700.0,27.7065,27.7894,27.6415,27.7716,111700.0
2008-01-07 13:00:00,46.95,46.97,46.82,46.82,246300.0,27.7716,27.7834,27.6947,27.6947,246300.0
2008-01-07 14:00:00,46.87,46.87,46.69,46.75,14000.0,27.7243,27.7243,27.6178,27.6533,14000.0
2008-01-07 15:00:00,46.79,46.94,46.64,46.9,75300.0,27.677,27.7657,27.5882,27.742,75300.0
2008-01-08 09:30:00,47.37,47.39,47.25,47.34,12500.0,28.0201,28.0319,27.9491,28.0023,12500.0
2008-01-08 10:00:00,47.34,47.5,47.33,47.38,35100.0,28.0023,28.0969,27.9964,28.026,35100.0
2008-01-08 11:00:00,47.39,47.39,47.1,47.15,24900.0,28.0319,28.0319,27.8603,27.8899,24900.0
2008-01-08 12:00:00,47.11,47.17,47.07,47.14,6000.0,27.8663,27.9017,27.8426,27.884,6000.0
2008-01-08 13:00:00,47.09,47.26,47.08,47.26,53300.0,27.8544,27.955,27.8485,27.955,53300.0
2008-01-08 14:00:00,47.27,47.29,46.96,46.96,82100.0,27.9609,27.9727,27.7775,27.7775,82100.0
2008-01-08 15:00:00,46.92,46.92,46.48,46.52,154700.0,27.7539,27.7539,27.4936,27.5173,154700.0
2008-01-09 09:30:00,46.85,46.85,46.5,46.69,33400.0,27.7125,27.7125,27.5054,27.6178,33400.0
2008-01-09 10:00:00,46.72,46.78,46.56,46.64,14700.0,27.6356,27.6711,27.5409,27.5882,14700.0
2008-01-09 11:00:00,46.66,46.73,46.47,46.47,53400.0,27.6001,27.6415,27.4877,27.4877,53400.0
2008-01-09 12:00:00,46.53,46.6,46.5,46.6,33200.0,27.5232,27.5646,27.5054,27.5646,33200.0
2008-01-09 13:00:00,46.55,46.55,46.34,46.44,6400.0,27.535,27.535,27.4108,27.4699,6400.0
2008-01-09 14:00:00,46.43,46.68,46.29,46.67,33900.0,27.464,27.6119,27.3812,27.606,33900.0
2008-01-09 15:00:00,46.68,46.93,46.68,46.92,52600.0,27.6119,27.7598,27.6119,27.7539,52600.0
2008-01-10 09:30:00,46.7,46.7,46.26,46.44,43900.0,27.6237,27.6237,27.3635,27.4699,43900.0
2008-01-10 10:00:00,46.55,46.55,46.36,46.38,14700.0,27.535,27.535,27.4226,27.4345,14700.0
2008-01-10 11:00:00,46.39,46.43,46.29,46.34,56700.0,27.4404,27.464,27.3812,27.4108,56700.0
2008-01-10 12:00:00,46.32,47.93,46.32,46.68,85200.0,27.399,28.3513,27.399,27.6119,85200.0
2008-01-10 13:00:00,46.79,46.79,46.42,46.42,87100.0,27.677,27.677,27.4581,27.4581,87100.0
2008-01-10 14:00:00,46.57,46.96,46.52,46.93,19700.0,27.5468,27.7775,27.5173,27.7598,19700.0
2008-01-10 15:00:00,46.95,47.02,46.85,46.88,58400.0,27.7716,27.813,27.7125,27.7302,58400.0
2008-01-11 09:30:00,46.64,46.64,46.22,46.24,13300.0,27.5882,27.5882,27.3398,27.3516,13300.0
2008-01-11 10:00:00,46.22,46.3,46.13,46.27,21800.0,27.3398,27.3871,27.2866,27.3694,21800.0
2008-01-11 11:00:00,46.22,46.32,46.19,46.21,26000.0,27.3398,27.399,27.3221,27.3339,26000.0
2008-01-11 12:00:00,46.2,46.21,46.05,46.2,17600.0,27.328,27.3339,27.2393,27.328,17600.0
2008-01-11 13:00:00,46.15,46.17,45.94,46.03,14700.0,27.2984,27.3102,27.1742,27.2274,14700.0
2008-01-11 14:00:00,46.0,46.13,45.92,45.95,80100.0,27.2097,27.2866,27.1624,27.1801,80100.0
2008-01-11 15:00:00,46.0,46.0,45.8,45.96,35000.0,27.2097,27.2097,27.0914,27.186,35000.0
2008-01-14 09:30:00,46.76,46.77,46.63,46.67,49500.0,27.6592,27.6651,27.5823,27.606,49500.0
2008-01-14 10:00:00,46.65,46.73,46.63,46.63,10500.0,27.5942,27.6415,27.5823,27.5823,10500.0
2008-01-14 11:00:00,46.7,46.73,46.51,46.56,20900.0,27.6237,27.6415,27.5113,27.5409,20900.0
2008-01-14 12:00:00,46.53,46.55,46.45,46.55,30000.0,27.5232,27.535,27.4759,27.535,30000.0
2008-01-14 13:00:00,46.55,46.61,46.52,46.61,7400.0,27.535,27.5705,27.5173,27.5705,7400.0
2008-01-14 14:00:00,46.59,46.67,46.55,46.62,20100.0,27.5587,27.606,27.535,27.5764,20100.0
2008-01-14 15:00:00,46.68,46.73,46.62,46.7,36200.0,27.6119,27.6415,27.5764,27.6237,36200.0
2008-01-15 09:30:00,46.44,46.44,45.5,45.91,13800.0,27.4699,27.4699,26.9139,27.1564,13800.0
2008-01-15 10:00:00,45.87,45.87,45.34,45.39,27100.0,27.1328,27.1328,26.8193,26.8489,27100.0
2008-01-15 11:00:00,45.39,45.51,45.15,45.22,50800.0,26.8489,26.9198,26.7069,26.7483,50800.0
2008-01-15 12:00:00,45.29,45.4,45.25,45.29,49000.0,26.7897,26.8548,26.766,26.7897,49000.0
2008-01-15 13:00:00,45.3,45.42,45.27,45.32,50000.0,26.7956,26.8666,26.7779,26.8074,50000.0
2008-01-15 14:00:00,45.28,45.35,45.21,45.23,15600.0,26.7838,26.8252,26.7424,26.7542,15600.0
2008-01-15 15:00:00,45.21,45.34,45.15,45.23,114500.0,26.7424,26.8193,26.7069,26.7542,114500.0
2008-01-16 09:30:00,45.07,45.14,43.21,44.85,92500.0,26.6596,26.701,25.5594,26.5294,92500.0
2008-01-16 10:00:00,44.83,44.83,44.17,44.25,93200.0,26.5176,26.5176,26.1272,26.1745,93200.0
2008-01-16 11:00:00,44.25,44.43,44.12,44.43,86900.0,26.1745,26.281,26.0976,26.281,86900.0
2008-01-16 12:00:00,44.45,44.51,44.36,44.36,96900.0,26.2928,26.3283,26.2396,26.2396,96900.0
2008-01-16 13:00:00,44.42,44.47,44.31,44.43,9300.0,26.2751,26.3047,26.21,26.281,9300.0
2008-01-16 14:00:00,44.46,44.71,44.38,44.5,56600.0,26.2987,26.4466,26.2514,26.3224,56600.0
2008-01-16 15:00:00,44.5,44.61,44.27,44.3,109100.0,26.3224,26.3875,26.1864,26.2041,109100.0
2008-01-17 09:30:00,44.93,44.93,44.66,44.81,20800.0,26.5768,26.5768,26.417,26.5058,20800.0
2008-01-17 10:00:00,44.77,44.77,44.15,44.35,79900.0,26.4821,26.4821,26.1154,26.2337,79900.0
2008-01-17 11:00:00,44.33,44.4,44.0,44.0,43900.0,26.2218,26.2633,26.0266,26.0266,43900.0
2008-01-17 12:00:00,43.99,43.99,43.85,43.9,38100.0,26.0207,26.0207,25.9379,25.9675,38100.0
2008-01-17 13:00:00,43.87,44.07,43.8,43.89,45900.0,25.9498,26.0681,25.9083,25.9616,45900.0
2008-01-17 14:00:00,43.88,43.95,43.61,43.8,137000.0,25.9557,25.9971,25.796,25.9083,137000.0
2008-01-17 15:00:00,43.78,43.87,43.41,43.55,120800.0,25.8965,25.9498,25.6777,25.7605,120800.0
2008-01-18 09:30:00,44.44,44.56,44.27,44.28,37200.0,26.2869,26.3579,26.1864,26.1923,37200.0
2008-01-18 10:00:00,44.32,44.56,44.03,44.11,65700.0,26.2159,26.3579,26.0444,26.0917,65700.0
2008-01-18 11:00:00,44.06,44.06,43.47,43.5,106800.0,26.0621,26.0621,25.7131,25.7309,106800.0
2008-01-18 12:00:00,43.53,43.86,43.51,43.75,51900.0,25.7486,25.9438,25.7368,25.8788,51900.0
2008-01-18 13:00:00,43.73,43.84,43.56,43.66,21000.0,25.8669,25.932,25.7664,25.8255,21000.0
2008-01-18 14:00:00,43.66,43.75,43.54,43.59,46900.0,25.8255,25.8788,25.7546,25.7841,46900.0
2008-01-18 15:00:00,43.56,43.9,43.56,43.81,88500.0,25.7664,25.9675,25.7664,25.9143,88500.0
2008-01-22 09:30:00,42.0,56.11,41.0,41.49,80000.0,24.8436,33.1899,24.2521,24.5419,80000.0
2008-01-22 10:00:00,41.3,42.4,40.94,42.14,58100.0,24.4296,25.0802,24.2166,24.9264,58100.0
2008-01-22 11:00:00,42.14,42.6,42.0,42.19,175300.0,24.9264,25.1985,24.8436,24.956,175300.0
2008-01-22 12:00:00,42.16,42.43,42.14,42.43,28700.0,24.9383,25.098,24.9264,25.098,28700.0
2008-01-22 13:00:00,42.5,42.61,42.22,42.22,16600.0,25.1394,25.2044,24.9738,24.9738,16600.0
2008-01-22 14:00:00,42.37,42.45,42.21,42.43,48000.0,25.0625,25.1098,24.9678,25.098,48000.0
2008-01-22 15:00:00,42.44,42.71,42.38,42.62,44900.0,25.1039,25.2636,25.0684,25.2104,44900.0
2008-01-23 09:30:00,41.09,41.09,40.58,41.05,150800.0,24.3053,24.3053,24.0037,24.2817,150800.0
2008-01-23 10:00:00,41.14,41.48,40.9,41.09,120300.0,24.3349,24.536,24.193,24.3053,120300.0
2008-01-23 11:00:00,41.14,41.16,40.61,40.8,64800.0,24.3349,24.3467,24.0214,24.1338,64800.0
2008-01-23 12:00:00,40.69,40.77,40.15,40.28,112100.0,24.0687,24.1161,23.7493,23.8262,112100.0
2008-01-23 13:00:00,40.26,40.89,40.17,40.79,55100.0,23.8144,24.187,23.7611,24.1279,55100.0
2008-01-23 14:00:00,40.73,41.4,40.64,41.16,46800.0,24.0924,24.4887,24.0392,24.3467,46800.0
2008-01-23 15:00:00,41.16,42.84,41.16,42.36,118600.0,24.3467,25.3405,24.3467,25.0566,118600.0
2008-01-24 09:30:00,42.8,43.4,42.8,43.15,61400.0,25.3168,25.6717,25.3168,25.5239,61400.0
2008-01-24 10:00:00,43.14,43.24,42.79,43.02,53400.0,25.5179,25.5771,25.3109,25.447,53400.0
2008-01-24 11:00:00,42.92,43.37,42.92,43.32,38900.0,25.3878,25.654,25.3878,25.6244,38900.0
2008-01-24 12:00:00,43.28,43.32,42.98,43.24,82500.0,25.6008,25.6244,25.4233,25.5771,82500.0
2008-01-24 13:00:00,43.24,43.4,43.06,43.37,12800.0,25.5771,25.6717,25.4706,25.654,12800.0
2008-01-24 14:00:00,43.33,43.56,43.25,43.34,21700.0,25.6303,25.7664,25.583,25.6362,21700.0
2008-01-24 15:00:00,43.31,43.64,43.31,43.56,93800.0,25.6185,25.8137,25.6185,25.7664,93800.0
2008-01-25 09:30:00,46.28,46.28,44.31,44.33,54400.0,27.3753,27.3753,26.21,26.2218,54400.0
2008-01-25 10:00:00,44.24,44.24,43.76,43.78,73100.0,26.1686,26.1686,25.8847,25.8965,73100.0
2008-01-25 11:00:00,43.73,43.89,43.55,43.8,108400.0,25.8669,25.9616,25.7605,25.9083,108400.0
2008-01-25 12:00:00,43.73,43.75,43.42,43.46,40300.0,25.8669,25.8788,25.6836,25.7072,40300.0
2008-01-25 13:00:00,43.49,43.49,43.07,43.17,16800.0,25.725,25.725,25.4765,25.5357,16800.0
2008-01-25 14:00:00,43.17,43.67,43.11,43.18,102300.0,25.5357,25.8314,25.5002,25.5416,102300.0
2008-01-25 15:00:00,43.15,45.94,43.1,43.37,119500.0,25.5239,27.1742,25.4943,25.654,119500.0
2008-01-28 09:30:00,43.45,43.45,42.91,42.96,34700.0,25.7013,25.7013,25.3819,25.4115,34700.0
2008-01-28 10:00:00,42.91,43.35,42.7,43.33,49800.0,25.3819,25.6422,25.2577,25.6303,49800.0
2008-01-28 11:00:00,43.37,43.49,43.33,43.33,22600.0,25.654,25.725,25.6303,25.6303,22600.0
2008-01-28 12:00:00,43.34,43.49,43.26,43.49,24800.0,25.6362,25.725,25.5889,25.725,24800.0
2008-01-28 13:00:00,43.59,43.67,43.47,43.53,98800.0,25.7841,25.8314,25.7131,25.7486,98800.0
2008-01-28 14:00:00,43.59,43.73,43.53,43.53,20000.0,25.7841,25.8669,25.7486,25.7486,20000.0
2008-01-28 15:00:00,43.53,43.73,43.35,43.71,57500.0,25.7486,25.8669,25.6422,25.8551,57500.0
2008-01-29 09:30:00,44.39,44.39,43.71,43.72,172200.0,26.2573,26.2573,25.8551,25.861,172200.0
2008-01-29 10:00:00,43.72,43.83,43.6,43.76,81100.0,25.861,25.9261,25.79,25.8847,81100.0
2008-01-29 11:00:00,43.76,43.96,43.76,43.93,45900.0,25.8847,26.003,25.8847,25.9852,45900.0
2008-01-29 12:00:00,44.0,44.01,43.78,43.84,55900.0,26.0266,26.0326,25.8965,25.932,55900.0
2008-01-29 13:00:00,43.82,43.94,43.77,43.92,17400.0,25.9202,25.9912,25.8906,25.9793,17400.0
2008-01-29 14:00:00,43.9,43.94,43.82,43.93,21500.0,25.9675,25.9912,25.9202,25.9852,21500.0
2008-01-29 15:00:00,43.94,44.06,43.94,43.99,36300.0,25.9912,26.0621,25.9912,26.0207,36300.0
2008-01-30 09:30:00,44.34,44.34,43.47,43.68,10000.0,26.2278,26.2278,25.7131,25.8374,10000.0
2008-01-30 10:00:00,43.72,43.78,43.67,43.72,27000.0,25.861,25.8965,25.8314,25.861,27000.0
2008-01-30 11:00:00,43.65,43.66,43.48,43.48,8700.0,25.8196,25.8255,25.7191,25.7191,8700.0
2008-01-30 12:00:00,43.49,43.55,43.43,43.53,16100.0,25.725,25.7605,25.6895,25.7486,16100.0
2008-01-30 13:00:00,43.54,43.62,43.5,43.52,24300.0,25.7546,25.8019,25.7309,25.7427,24300.0
2008-01-30 14:00:00,43.57,44.55,43.57,44.55,50100.0,25.7723,26.352,25.7723,26.352,50100.0
2008-01-30 15:00:00,44.57,44.71,43.82,43.82,36800.0,26.3638,26.4466,25.9202,25.9202,36800.0
2008-01-31 09:30:00,43.32,43.32,43.03,43.27,66900.0,25.6244,25.6244,25.4529,25.5948,66900.0
2008-01-31 10:00:00,43.33,43.55,43.31,43.54,39200.0,25.6303,25.7605,25.6185,25.7546,39200.0
2008-01-31 11:00:00,43.72,44.26,43.67,44.22,8300.0,25.861,26.1804,25.8314,26.1568,8300.0
2008-01-31 12:00:00,44.11,44.12,43.91,43.91,10900.0,26.0917,26.0976,25.9734,25.9734,10900.0
2008-01-31 13:00:00,43.96,44.17,43.89,44.1,70400.0,26.003,26.1272,25.9616,26.0858,70400.0
2008-01-31 14:00:00,44.04,44.38,44.0,44.3,61700.0,26.0503,26.2514,26.0266,26.2041,61700.0
2008-01-31 15:00:00,44.35,44.61,44.29,44.29,89200.0,26.2337,26.3875,26.1982,26.1982,89200.0
2008-02-01 09:30:00,45.4,45.4,44.56,44.71,57800.0,26.8548,26.8548,26.3579,26.4466,57800.0
2008-02-01 10:00:00,44.7,44.84,44.48,44.54,82200.0,26.4407,26.5235,26.3106,26.3461,82200.0
2008-02-01 11:00:00,44.53,44.9,44.53,44.84,34100.0,26.3401,26.559,26.3401,26.5235,34100.0
2008-02-01 12:00:00,44.86,44.86,44.72,44.72,34100.0,26.5353,26.5353,26.4525,26.4525,34100.0
2008-02-01 13:00:00,44.74,44.87,44.73,44.8,54000.0,26.4644,26.5413,26.4585,26.4999,54000.0
2008-02-01 14:00:00,44.8,44.99,44.75,44.95,79800.0,26.4999,26.6122,26.4703,26.5886,79800.0
2008-02-01 15:00:00,44.94,45.05,44.82,44.99,125400.0,26.5827,26.6477,26.5117,26.6122,125400.0
2008-02-04 09:30:00,44.67,44.88,44.67,44.77,16400.0,26.423,26.5472,26.423,26.4821,16400.0
2008-02-04 10:00:00,44.69,44.82,44.66,44.8,59600.0,26.4348,26.5117,26.417,26.4999,59600.0
2008-02-04 11:00:00,44.8,44.87,44.71,44.75,66000.0,26.4999,26.5413,26.4466,26.4703,66000.0
2008-02-04 12:00:00,44.72,44.72,44.67,44.69,5400.0,26.4525,26.4525,26.423,26.4348,5400.0
2008-02-04 13:00:00,44.74,44.74,44.6,44.72,23200.0,26.4644,26.4644,26.3816,26.4525,23200.0
2008-02-04 14:00:00,44.71,44.71,44.53,44.56,20400.0,26.4466,26.4466,26.3401,26.3579,20400.0
2008-02-04 15:00:00,44.62,44.73,44.61,44.62,47700.0,26.3934,26.4585,26.3875,26.3934,47700.0
2008-02-05 09:30:00,44.19,44.78,43.28,43.49,49100.0,26.139,26.488,25.6008,25.725,49100.0
2008-02-05 10:00:00,43.37,43.44,43.1,43.1,34800.0,25.654,25.6954,25.4943,25.4943,34800.0
2008-02-05 11:00:00,43.09,43.21,42.93,43.2,52200.0,25.4884,25.5594,25.3937,25.5534,52200.0
2008-02-05 12:00:00,43.16,43.16,42.99,43.05,21200.0,25.5298,25.5298,25.4292,25.4647,21200.0
2008-02-05 13:00:00,43.04,43.09,42.83,42.85,126300.0,25.4588,25.4884,25.3346,25.3464,126300.0
2008-02-05 14:00:00,42.81,42.94,42.79,42.91,31600.0,25.3227,25.3996,25.3109,25.3819,31600.0
2008-02-05 15:00:00,42.91,42.91,42.64,42.65,163900.0,25.3819,25.3819,25.2222,25.2281,163900.0
2008-02-06 09:30:00,43.2,43.2,42.69,42.74,79000.0,25.5534,25.5534,25.2518,25.2813,79000.0
2008-02-06 10:00:00,42.84,43.1,42.84,43.09,18500.0,25.3405,25.4943,25.3405,25.4884,18500.0
2008-02-06 11:00:00,43.01,43.22,43.01,43.13,47400.0,25.441,25.5653,25.441,25.512,47400.0
2008-02-06 12:00:00,43.17,43.24,43.03,43.04,29100.0,25.5357,25.5771,25.4529,25.4588,29100.0
2008-02-06 13:00:00,43.07,43.11,42.89,42.89,14100.0,25.4765,25.5002,25.3701,25.3701,14100.0
2008-02-06 14:00:00,42.89,42.97,42.72,42.86,296100.0,25.3701,25.4174,25.2695,25.3523,296100.0
2008-02-06 15:00:00,42.87,42.91,42.59,42.66,233000.0,25.3582,25.3819,25.1926,25.234,233000.0
2008-02-07 09:30:00,42.59,42.59,42.04,42.05,82400.0,25.1926,25.1926,24.8673,24.8732,82400.0
2008-02-07 10:00:00,42.07,42.48,42.04,42.24,31800.0,24.885,25.1275,24.8673,24.9856,31800.0
2008-02-07 11:00:00,42.26,42.26,41.97,42.13,29400.0,24.9974,24.9974,24.8259,24.9205,29400.0
2008-02-07 12:00:00,42.13,42.39,42.01,42.39,360700.0,24.9205,25.0743,24.8495,25.0743,360700.0
2008-02-07 13:00:00,42.35,42.5,42.16,42.5,114700.0,25.0506,25.1394,24.9383,25.1394,114700.0
2008-02-07 14:00:00,42.54,42.62,42.23,42.28,55300.0,25.163,25.2104,24.9797,25.0092,55300.0
2008-02-07 15:00:00,42.07,42.35,41.97,42.34,87300.0,24.885,25.0506,24.8259,25.0447,87300.0
2008-02-08 09:30:00,42.62,42.62,41.93,42.03,25800.0,25.2104,25.2104,24.8022,24.8614,25800.0
2008-02-08 10:00:00,42.1,42.17,42.0,42.14,77400.0,24.9028,24.9442,24.8436,24.9264,77400.0
2008-02-08 11:00:00,42.16,42.28,42.0,42.0,25100.0,24.9383,25.0092,24.8436,24.8436,25100.0
2008-02-08 12:00:00,42.03,42.03,41.86,41.89,22200.0,24.8614,24.8614,24.7608,24.7786,22200.0
2008-02-08 13:00:00,41.96,41.96,41.65,41.81,35800.0,24.82,24.82,24.6366,24.7312,35800.0
2008-02-08 14:00:00,41.79,41.97,41.75,41.77,24600.0,24.7194,24.8259,24.6957,24.7076,24600.0
2008-02-08 15:00:00,41.78,42.12,41.77,41.98,42900.0,24.7135,24.9146,24.7076,24.8318,42900.0
2008-02-11 09:30:00,41.61,42.21,41.61,41.79,77100.0,24.6129,24.9678,24.6129,24.7194,77100.0
2008-02-11 10:00:00,41.79,41.84,41.62,41.77,65000.0,24.7194,24.749,24.6188,24.7076,65000.0
2008-02-11 11:00:00,41.77,41.87,41.75,41.75,42300.0,24.7076,24.7667,24.6957,24.6957,42300.0
2008-02-11 12:00:00,41.8,42.03,41.8,42.03,41300.0,24.7253,24.8614,24.7253,24.8614,41300.0
2008-02-11 13:00:00,42.07,42.11,42.0,42.09,46700.0,24.885,24.9087,24.8436,24.8969,46700.0
2008-02-11 14:00:00,42.07,42.15,41.96,42.06,19300.0,24.885,24.9323,24.82,24.8791,19300.0
2008-02-11 15:00:00,41.99,42.15,41.98,42.09,41300.0,24.8377,24.9323,24.8318,24.8969,41300.0
2008-02-12 09:30:00,42.76,42.86,42.73,42.8,79300.0,25.2932,25.3523,25.2754,25.3168,79300.0
2008-02-12 10:00:00,42.94,43.2,42.94,43.2,20100.0,25.3996,25.5534,25.3996,25.5534,20100.0
2008-02-12 11:00:00,43.2,43.33,43.17,43.19,48200.0,25.5534,25.6303,25.5357,25.5475,48200.0
2008-02-12 12:00:00,43.21,43.21,42.99,43.06,39800.0,25.5594,25.5594,25.4292,25.4706,39800.0
2008-02-12 13:00:00,43.06,43.17,43.05,43.14,19300.0,25.4706,25.5357,25.4647,25.5179,19300.0
2008-02-12 14:00:00,43.14,43.17,43.0,43.15,19700.0,25.5179,25.5357,25.4351,25.5239,19700.0
2008-02-12 15:00:00,43.05,43.05,42.68,42.91,55200.0,25.4647,25.4647,25.2458,25.3819,55200.0
2008-02-13 09:30:00,43.46,43.46,42.98,42.98,26500.0,25.7072,25.7072,25.4233,25.4233,26500.0
2008-02-13 10:00:00,42.99,43.07,42.77,42.85,49800.0,25.4292,25.4765,25.2991,25.3464,49800.0
2008-02-13 11:00:00,42.86,43.03,42.85,42.98,29000.0,25.3523,25.4529,25.3464,25.4233,29000.0
2008-02-13 12:00:00,43.01,43.09,43.0,43.08,10900.0,25.441,25.4884,25.4351,25.4825,10900.0
2008-02-13 13:00:00,43.08,43.26,43.07,43.17,22700.0,25.4825,25.5889,25.4765,25.5357,22700.0
2008-02-13 14:00:00,43.2,43.23,43.13,43.22,24600.0,25.5534,25.5712,25.512,25.5653,24600.0
2008-02-13 15:00:00,43.23,43.34,43.2,43.25,25000.0,25.5712,25.6362,25.5534,25.583,25000.0
2008-02-14 09:30:00,44.18,44.18,43.44,43.55,21000.0,26.1331,26.1331,25.6954,25.7605,21000.0
2008-02-14 10:00:00,43.53,43.64,43.5,43.52,57900.0,25.7486,25.8137,25.7309,25.7427,57900.0
2008-02-14 11:00:00,43.52,43.53,43.22,43.32,43100.0,25.7427,25.7486,25.5653,25.6244,43100.0
2008-02-14 12:00:00,43.3,43.37,43.26,43.26,26700.0,25.6126,25.654,25.5889,25.5889,26700.0
2008-02-14 13:00:00,43.26,43.27,43.18,43.22,126500.0,25.5889,25.5948,25.5416,25.5653,126500.0
2008-02-14 14:00:00,43.28,43.29,43.05,43.11,44900.0,25.6008,25.6067,25.4647,25.5002,44900.0
2008-02-14 15:00:00,43.14,43.26,43.08,43.08,31600.0,25.5179,25.5889,25.4825,25.4825,31600.0
2008-02-15 09:30:00,43.17,43.17,42.86,42.89,30400.0,25.5357,25.5357,25.3523,25.3701,30400.0
2008-02-15 10:00:00,42.88,43.18,42.87,42.97,53000.0,25.3642,25.5416,25.3582,25.4174,53000.0
2008-02-15 11:00:00,42.95,42.96,42.86,42.86,39500.0,25.4056,25.4115,25.3523,25.3523,39500.0
2008-02-15 12:00:00,42.99,42.99,42.86,42.92,20400.0,25.4292,25.4292,25.3523,25.3878,20400.0
2008-02-15 13:00:00,42.93,43.05,42.87,43.03,22100.0,25.3937,25.4647,25.3582,25.4529,22100.0
2008-02-15 14:00:00,43.08,43.08,42.96,43.03,14300.0,25.4825,25.4825,25.4115,25.4529,14300.0
2008-02-15 15:00:00,43.0,43.21,43.0,43.18,42600.0,25.4351,25.5594,25.4351,25.5416,42600.0
2008-02-19 09:30:00,44.16,44.19,44.06,44.06,106900.0,26.1213,26.139,26.0621,26.0621,106900.0
2008-02-19 10:00:00,44.03,44.13,43.96,44.01,120400.0,26.0444,26.1035,26.003,26.0326,120400.0
2008-02-19 11:00:00,43.99,43.99,43.88,43.98,59000.0,26.0207,26.0207,25.9557,26.0148,59000.0
2008-02-19 12:00:00,43.99,44.04,43.93,43.94,8000.0,26.0207,26.0503,25.9852,25.9912,8000.0
2008-02-19 13:00:00,43.97,44.12,43.97,43.98,31100.0,26.0089,26.0976,26.0089,26.0148,31100.0
2008-02-19 14:00:00,43.98,44.07,43.7,43.74,35600.0,26.0148,26.0681,25.8492,25.8729,35600.0
2008-02-19 15:00:00,43.61,43.64,43.52,43.61,55000.0,25.796,25.8137,25.7427,25.796,55000.0
2008-02-20 09:30:00,43.65,43.65,42.79,42.91,42900.0,25.8196,25.8196,25.3109,25.3819,42900.0
2008-02-20 10:00:00,42.86,42.98,42.8,42.86,38400.0,25.3523,25.4233,25.3168,25.3523,38400.0
2008-02-20 11:00:00,42.84,43.0,42.84,42.98,26900.0,25.3405,25.4351,25.3405,25.4233,26900.0
2008-02-20 12:00:00,42.94,43.32,42.94,43.26,37900.0,25.3996,25.6244,25.3996,25.5889,37900.0
2008-02-20 13:00:00,43.23,43.4,43.21,43.36,40500.0,25.5712,25.6717,25.5594,25.6481,40500.0
2008-02-20 14:00:00,43.24,43.57,43.22,43.57,94100.0,25.5771,25.7723,25.5653,25.7723,94100.0
2008-02-20 15:00:00,43.53,43.56,43.35,43.39,35100.0,25.7486,25.7664,25.6422,25.6658,35100.0
2008-02-21 09:30:00,43.82,43.94,43.82,43.91,34400.0,25.9202,25.9912,25.9202,25.9734,34400.0
2008-02-21 10:00:00,43.86,43.92,43.7,43.73,109700.0,25.9438,25.9793,25.8492,25.8669,109700.0
2008-02-21 11:00:00,43.72,43.87,43.66,43.87,12500.0,25.861,25.9498,25.8255,25.9498,12500.0
2008-02-21 12:00:00,43.84,43.85,43.63,43.66,29100.0,25.932,25.9379,25.8078,25.8255,29100.0
2008-02-21 13:00:00,43.68,43.68,43.54,43.61,24700.0,25.8374,25.8374,25.7546,25.796,24700.0
2008-02-21 14:00:00,43.6,43.7,43.53,43.55,28200.0,25.79,25.8492,25.7486,25.7605,28200.0
2008-02-21 15:00:00,43.5,43.52,43.37,43.41,47600.0,25.7309,25.7427,25.654,25.6777,47600.0
2008-02-22 09:30:00,43.85,43.91,43.72,43.72,78500.0,25.9379,25.9734,25.861,25.861,78500.0
2008-02-22 10:00:00,43.72,43.72,43.26,43.36,71500.0,25.861,25.861,25.5889,25.6481,71500.0
2008-02-22 11:00:00,43.34,43.46,43.31,43.4,35500.0,25.6362,25.7072,25.6185,25.6717,35500.0
2008-02-22 12:00:00,43.4,43.41,43.25,43.35,20500.0,25.6717,25.6777,25.583,25.6422,20500.0
2008-02-22 13:00:00,43.31,43.41,43.27,43.34,29300.0,25.6185,25.6777,25.5948,25.6362,29300.0
2008-02-22 14:00:00,43.29,43.37,43.25,43.34,25800.0,25.6067,25.654,25.583,25.6362,25800.0
2008-02-22 15:00:00,43.32,43.88,43.18,43.88,77800.0,25.6244,25.9557,25.5416,25.9557,77800.0
2008-02-25 09:30:00,44.17,44.17,43.85,43.85,40100.0,26.1272,26.1272,25.9379,25.9379,40100.0
2008-02-25 10:00:00,43.87,44.21,43.87,44.2,60600.0,25.9498,26.1509,25.9498,26.145,60600.0
2008-02-25 11:00:00,44.21,44.23,44.07,44.07,20100.0,26.1509,26.1627,26.0681,26.0681,20100.0
2008-02-25 12:00:00,44.07,44.12,43.99,44.1,11600.0,26.0681,26.0976,26.0207,26.0858,11600.0
2008-02-25 13:00:00,44.07,44.14,43.99,44.09,169300.0,26.0681,26.1095,26.0207,26.0799,169300.0
2008-02-25 14:00:00,44.06,44.42,44.05,44.35,57200.0,26.0621,26.2751,26.0562,26.2337,57200.0
2008-02-25 15:00:00,44.34,44.61,44.32,44.61,97500.0,26.2278,26.3875,26.2159,26.3875,97500.0
2008-02-26 09:30:00,44.86,45.36,44.64,44.64,28700.0,26.5353,26.8311,26.4052,26.4052,28700.0
2008-02-26 10:00:00,44.64,44.93,44.54,44.86,39400.0,26.4052,26.5768,26.3461,26.5353,39400.0
2008-02-26 11:00:00,44.93,45.11,44.86,45.11,70500.0,26.5768,26.6832,26.5353,26.6832,70500.0
2008-02-26 12:00:00,45.12,45.33,45.12,45.28,47200.0,26.6891,26.8134,26.6891,26.7838,47200.0
2008-02-26 13:00:00,45.32,45.38,45.28,45.31,36400.0,26.8074,26.8429,26.7838,26.8015,36400.0
2008-02-26 14:00:00,45.24,45.5,45.24,45.45,17200.0,26.7601,26.9139,26.7601,26.8843,17200.0
2008-02-26 15:00:00,45.48,45.48,45.2,45.33,149200.0,26.9021,26.9021,26.7365,26.8134,149200.0
2008-02-27 09:30:00,45.35,45.35,44.99,45.22,59300.0,26.8252,26.8252,26.6122,26.7483,59300.0
2008-02-27 10:00:00,45.2,45.53,45.09,45.47,158500.0,26.7365,26.9317,26.6714,26.8962,158500.0
2008-02-27 11:00:00,45.47,45.64,45.43,45.6,26100.0,26.8962,26.9967,26.8725,26.9731,26100.0
2008-02-27 12:00:00,45.61,45.63,45.47,45.56,61000.0,26.979,26.9908,26.8962,26.9494,61000.0
2008-02-27 13:00:00,45.54,45.59,45.36,45.44,51500.0,26.9376,26.9672,26.8311,26.8784,51500.0
2008-02-27 14:00:00,45.4,45.4,45.21,45.33,43300.0,26.8548,26.8548,26.7424,26.8134,43300.0
2008-02-27 15:00:00,45.4,45.45,45.31,45.43,21000.0,26.8548,26.8843,26.8015,26.8725,21000.0
2008-02-28 09:30:00,45.14,45.28,44.93,45.03,67100.0,26.701,26.7838,26.5768,26.6359,67100.0
2008-02-28 10:00:00,45.06,45.13,44.99,45.12,29300.0,26.6537,26.6951,26.6122,26.6891,29300.0
2008-02-28 11:00:00,45.11,45.11,44.85,44.89,38200.0,26.6832,26.6832,26.5294,26.5531,38200.0
2008-02-28 12:00:00,44.94,45.08,44.88,45.03,20700.0,26.5827,26.6655,26.5472,26.6359,20700.0
2008-02-28 13:00:00,45.0,45.17,45.0,45.11,98300.0,26.6182,26.7187,26.6182,26.6832,98300.0
2008-02-28 14:00:00,45.14,45.27,45.08,45.26,57300.0,26.701,26.7779,26.6655,26.772,57300.0
2008-02-28 15:00:00,45.19,45.19,45.0,45.03,46300.0,26.7305,26.7305,26.6182,26.6359,46300.0
2008-02-29 09:30:00,44.83,44.83,44.24,44.37,32100.0,26.5176,26.5176,26.1686,26.2455,32100.0
2008-02-29 10:00:00,44.38,44.38,44.03,44.19,54900.0,26.2514,26.2514,26.0444,26.139,54900.0
2008-02-29 11:00:00,44.18,44.38,44.1,44.32,32700.0,26.1331,26.2514,26.0858,26.2159,32700.0
2008-02-29 12:00:00,44.29,44.32,44.21,44.21,9200.0,26.1982,26.2159,26.1509,26.1509,9200.0
2008-02-29 13:00:00,44.24,44.28,44.06,44.06,38500.0,26.1686,26.1923,26.0621,26.0621,38500.0
2008-02-29 14:00:00,44.06,44.1,43.94,44.07,40800.0,26.0621,26.0858,25.9912,26.0681,40800.0
2008-02-29 15:00:00,44.01,44.08,43.81,43.9,149900.0,26.0326,26.074,25.9143,25.9675,149900.0
2008-03-03 09:30:00,43.92,43.92,43.74,43.78,29700.0,25.9793,25.9793,25.8729,25.8965,29700.0
2008-03-03 10:00:00,43.82,44.01,43.73,43.73,90600.0,25.9202,26.0326,25.8669,25.8669,90600.0
2008-03-03 11:00:00,43.7,43.92,43.65,43.89,86500.0,25.8492,25.9793,25.8196,25.9616,86500.0
2008-03-03 12:00:00,43.87,43.99,43.8,43.88,17100.0,25.9498,26.0207,25.9083,25.9557,17100.0
2008-03-03 13:00:00,43.89,43.91,43.81,43.82,125200.0,25.9616,25.9734,25.9143,25.9202,125200.0
2008-03-03 14:00:00,43.8,43.86,43.6,43.62,105100.0,25.9083,25.9438,25.79,25.8019,105100.0
2008-03-03 15:00:00,43.64,43.94,43.63,43.94,50600.0,25.8137,25.9912,25.8078,25.9912,50600.0
2008-03-04 09:30:00,43.28,43.56,43.25,43.36,75800.0,25.6008,25.7664,25.583,25.6481,75800.0
2008-03-04 10:00:00,43.33,43.49,43.09,43.09,87000.0,25.6303,25.725,25.4884,25.4884,87000.0
2008-03-04 11:00:00,43.0,43.11,42.94,43.0,18600.0,25.4351,25.5002,25.3996,25.4351,18600.0
2008-03-04 12:00:00,42.99,43.18,42.99,43.02,29200.0,25.4292,25.5416,25.4292,25.447,29200.0
2008-03-04 13:00:00,43.04,43.17,42.96,42.99,43600.0,25.4588,25.5357,25.4115,25.4292,43600.0
2008-03-04 14:00:00,42.97,43.21,42.85,43.12,25800.0,25.4174,25.5594,25.3464,25.5061,25800.0
2008-03-04 15:00:00,43.13,43.47,43.13,43.37,26800.0,25.512,25.7131,25.512,25.654,26800.0
2008-03-05 09:30:00,43.77,43.77,43.64,43.71,14500.0,25.8906,25.8906,25.8137,25.8551,14500.0
2008-03-05 10:00:00,43.74,44.0,43.74,43.95,33400.0,25.8729,26.0266,25.8729,25.9971,33400.0
2008-03-05 11:00:00,43.92,44.05,43.91,43.95,34200.0,25.9793,26.0562,25.9734,25.9971,34200.0
2008-03-05 12:00:00,44.03,44.14,43.85,44.02,38900.0,26.0444,26.1095,25.9379,26.0385,38900.0
2008-03-05 13:00:00,44.02,44.02,43.5,43.63,25200.0,26.0385,26.0385,25.7309,25.8078,25200.0
2008-03-05 14:00:00,43.6,43.85,43.53,43.75,84400.0,25.79,25.9379,25.7486,25.8788,84400.0
2008-03-05 15:00:00,43.75,43.83,43.55,43.81,46400.0,25.8788,25.9261,25.7605,25.9143,46400.0
2008-03-06 09:30:00,43.92,43.97,43.78,43.78,55700.0,25.9793,26.0089,25.8965,25.8965,55700.0
2008-03-06 10:00:00,43.77,43.77,43.63,43.68,130800.0,25.8906,25.8906,25.8078,25.8374,130800.0
2008-03-06 11:00:00,43.61,43.68,43.51,43.61,32600.0,25.796,25.8374,25.7368,25.796,32600.0
2008-03-06 12:00:00,43.6,43.62,43.47,43.54,12900.0,25.79,25.8019,25.7131,25.7546,12900.0
2008-03-06 13:00:00,43.59,43.61,43.47,43.54,14900.0,25.7841,25.796,25.7131,25.7546,14900.0
2008-03-06 14:00:00,43.56,43.63,43.44,43.52,57900.0,25.7664,25.8078,25.6954,25.7427,57900.0
2008-03-06 15:00:00,43.51,43.53,43.25,43.27,101100.0,25.7368,25.7486,25.583,25.5948,101100.0
2008-03-07 09:30:00,42.99,43.1,42.82,43.1,48000.0,25.4292,25.4943,25.3287,25.4943,48000.0
2008-03-07 10:00:00,43.16,43.31,43.03,43.19,164700.0,25.5298,25.6185,25.4529,25.5475,164700.0
2008-03-07 11:00:00,43.17,43.19,42.94,42.94,33100.0,25.5357,25.5475,25.3996,25.3996,33100.0
2008-03-07 12:00:00,42.94,42.94,42.81,42.89,18500.0,25.3996,25.3996,25.3227,25.3701,18500.0
2008-03-07 13:00:00,42.86,42.89,42.69,42.7,20000.0,25.3523,25.3701,25.2518,25.2577,20000.0
2008-03-07 14:00:00,42.65,42.78,42.58,42.77,76200.0,25.2281,25.305,25.1867,25.2991,76200.0
2008-03-07 15:00:00,42.82,43.06,42.7,42.78,140600.0,25.3287,25.4706,25.2577,25.305,140600.0
2008-03-10 09:30:00,43.05,43.05,42.85,42.87,19500.0,25.4647,25.4647,25.3464,25.3582,19500.0
2008-03-10 10:00:00,43.01,43.01,42.81,42.88,47700.0,25.441,25.441,25.3227,25.3642,47700.0
2008-03-10 11:00:00,42.92,42.94,42.55,42.63,92900.0,25.3878,25.3996,25.169,25.2163,92900.0
2008-03-10 12:00:00,42.58,42.67,42.45,42.57,108700.0,25.1867,25.2399,25.1098,25.1808,108700.0
2008-03-10 13:00:00,42.61,42.61,42.5,42.5,25600.0,25.2044,25.2044,25.1394,25.1394,25600.0
2008-03-10 14:00:00,42.46,42.51,42.32,42.4,22500.0,25.1157,25.1453,25.0329,25.0802,22500.0
2008-03-10 15:00:00,42.4,42.51,42.28,42.36,97600.0,25.0802,25.1453,25.0092,25.0566,97600.0
2008-03-11 09:30:00,43.04,43.63,43.04,43.47,5000.0,25.4588,25.8078,25.4588,25.7131,5000.0
2008-03-11 10:00:00,43.36,43.38,43.14,43.14,26600.0,25.6481,25.6599,25.5179,25.5179,26600.0
2008-03-11 11:00:00,43.2,43.23,42.99,43.01,36300.0,25.5534,25.5712,25.4292,25.441,36300.0
2008-03-11 12:00:00,42.99,43.15,42.95,43.0,48000.0,25.4292,25.5239,25.4056,25.4351,48000.0
2008-03-11 13:00:00,43.03,43.25,43.0,43.25,36500.0,25.4529,25.583,25.4351,25.583,36500.0
2008-03-11 14:00:00,43.25,43.43,43.24,43.41,68100.0,25.583,25.6895,25.5771,25.6777,68100.0
2008-03-11 15:00:00,43.4,43.73,43.37,43.72,81000.0,25.6717,25.8669,25.654,25.861,81000.0
2008-03-12 09:30:00,44.02,44.02,43.81,43.81,13500.0,26.0575,26.0575,25.9332,25.9332,13500.0
2008-03-12 10:00:00,43.81,43.93,43.74,43.92,36700.0,25.9332,26.0042,25.8918,25.9983,36700.0
2008-03-12 11:00:00,43.96,44.09,43.9,43.91,20800.0,26.022,26.099,25.9865,25.9924,20800.0
2008-03-12 12:00:00,43.86,43.99,43.83,43.86,19700.0,25.9628,26.0398,25.9451,25.9628,19700.0
2008-03-12 13:00:00,43.9,43.99,43.78,43.87,129200.0,25.9865,26.0398,25.9155,25.9687,129200.0
2008-03-12 14:00:00,43.84,43.97,43.79,43.89,75500.0,25.951,26.0279,25.9214,25.9806,75500.0
2008-03-12 15:00:00,43.81,43.88,43.64,43.73,66200.0,25.9332,25.9747,25.8326,25.8859,66200.0
2008-03-13 09:30:00,43.37,43.37,42.5,42.95,27300.0,25.6728,25.6728,25.1578,25.4241,27300.0
2008-03-13 10:00:00,42.95,43.15,42.94,43.02,41600.0,25.4241,25.5425,25.4182,25.4656,41600.0
2008-03-13 11:00:00,43.04,43.41,43.0,43.38,29200.0,25.4774,25.6964,25.4537,25.6787,29200.0
2008-03-13 12:00:00,43.47,43.58,43.42,43.42,38200.0,25.732,25.7971,25.7024,25.7024,38200.0
2008-03-13 13:00:00,43.42,43.93,43.42,43.93,18100.0,25.7024,26.0042,25.7024,26.0042,18100.0
2008-03-13 14:00:00,43.99,43.99,43.76,43.82,29300.0,26.0398,26.0398,25.9036,25.9391,29300.0
2008-03-13 15:00:00,43.86,44.03,43.79,43.87,148600.0,25.9628,26.0634,25.9214,25.9687,148600.0
2008-03-14 09:30:00,43.85,43.96,43.28,43.28,60900.0,25.9569,26.022,25.6195,25.6195,60900.0
2008-03-14 10:00:00,43.25,43.43,43.0,43.2,124400.0,25.6017,25.7083,25.4537,25.5721,124400.0
2008-03-14 11:00:00,43.19,43.19,42.9,42.95,44600.0,25.5662,25.5662,25.3945,25.4241,44600.0
2008-03-14 12:00:00,42.94,43.12,42.93,42.96,35500.0,25.4182,25.5248,25.4123,25.4301,35500.0
2008-03-14 13:00:00,42.85,42.99,42.75,42.8,17800.0,25.3649,25.4478,25.3057,25.3353,17800.0
2008-03-14 14:00:00,42.78,42.84,42.52,42.78,18800.0,25.3235,25.359,25.1696,25.3235,18800.0
2008-03-14 15:00:00,42.7,43.17,42.7,42.83,105400.0,25.2762,25.5544,25.2762,25.3531,105400.0
2008-03-17 09:30:00,42.39,42.39,41.78,41.95,75500.0,25.0926,25.0926,24.7316,24.8322,75500.0
2008-03-17 10:00:00,41.99,42.51,41.99,42.36,123200.0,24.8559,25.1637,24.8559,25.0749,123200.0
2008-03-17 11:00:00,42.36,42.4,42.0,42.0,121800.0,25.0749,25.0986,24.8618,24.8618,121800.0
2008-03-17 12:00:00,41.88,41.95,41.68,41.88,83800.0,24.7908,24.8322,24.6724,24.7908,83800.0
2008-03-17 13:00:00,41.92,41.92,41.58,41.81,109800.0,24.8144,24.8144,24.6132,24.7493,109800.0
2008-03-17 14:00:00,41.85,42.17,41.83,42.14,15000.0,24.773,24.9624,24.7612,24.9447,15000.0
2008-03-17 15:00:00,42.07,42.39,42.07,42.18,71800.0,24.9032,25.0926,24.9032,24.9683,71800.0
2008-03-18 09:30:00,42.91,42.97,42.88,42.97,22400.0,25.4005,25.436,25.3827,25.436,22400.0
2008-03-18 10:00:00,43.0,43.11,42.93,43.11,4900.0,25.4537,25.5189,25.4123,25.5189,4900.0
2008-03-18 11:00:00,43.09,43.25,43.09,43.22,11000.0,25.507,25.6017,25.507,25.584,11000.0
2008-03-18 12:00:00,43.19,43.29,43.13,43.28,12800.0,25.5662,25.6254,25.5307,25.6195,12800.0
2008-03-18 13:00:00,43.33,43.41,43.3,43.4,16600.0,25.6491,25.6964,25.6313,25.6905,16600.0
2008-03-18 14:00:00,43.33,43.33,42.8,43.17,27800.0,25.6491,25.6491,25.3353,25.5544,27800.0
2008-03-18 15:00:00,43.17,43.43,43.12,43.41,65100.0,25.5544,25.7083,25.5248,25.6964,65100.0
2008-03-19 09:30:00,42.98,43.25,42.98,43.08,22700.0,25.4419,25.6017,25.4419,25.5011,22700.0
2008-03-19 10:00:00,43.05,43.1,42.88,42.93,61900.0,25.4833,25.5129,25.3827,25.4123,61900.0
2008-03-19 11:00:00,42.87,43.01,42.84,42.86,34600.0,25.3768,25.4597,25.359,25.3709,34600.0
2008-03-19 12:00:00,42.77,42.77,42.43,42.49,24400.0,25.3176,25.3176,25.1163,25.1518,24400.0
2008-03-19 13:00:00,42.37,42.52,42.18,42.24,37500.0,25.0808,25.1696,24.9683,25.0039,37500.0
2008-03-19 14:00:00,42.2,42.3,42.0,42.2,60100.0,24.9802,25.0394,24.8618,24.9802,60100.0
2008-03-19 15:00:00,42.22,42.28,41.85,41.85,57300.0,24.992,25.0275,24.773,24.773,57300.0
2008-03-20 09:30:00,42.08,42.08,41.51,41.59,55600.0,24.9091,24.9091,24.5717,24.6191,55600.0
2008-03-20 10:00:00,41.64,42.01,41.64,42.01,67900.0,24.6487,24.8677,24.6487,24.8677,67900.0
2008-03-20 11:00:00,41.98,42.05,41.83,41.86,30600.0,24.85,24.8914,24.7612,24.7789,30600.0
2008-03-20 12:00:00,41.86,41.97,41.82,41.86,32600.0,24.7789,24.844,24.7552,24.7789,32600.0
2008-03-20 13:00:00,41.87,42.18,41.87,42.16,75700.0,24.7848,24.9683,24.7848,24.9565,75700.0
2008-03-20 14:00:00,42.23,42.29,42.07,42.29,33000.0,24.9979,25.0335,24.9032,25.0335,33000.0
2008-03-20 15:00:00,42.34,42.48,42.22,42.37,62800.0,25.0631,25.1459,24.992,25.0808,62800.0
2008-03-24 09:30:00,43.01,43.02,42.74,42.95,34700.0,25.4597,25.4656,25.2998,25.4241,34700.0
2008-03-24 10:00:00,43.06,43.16,42.95,43.04,130900.0,25.4893,25.5484,25.4241,25.4774,130900.0
2008-03-24 11:00:00,43.07,43.21,42.97,43.16,42700.0,25.4952,25.578,25.436,25.5484,42700.0
2008-03-24 12:00:00,43.15,43.35,43.1,43.29,49000.0,25.5425,25.6609,25.5129,25.6254,49000.0
2008-03-24 13:00:00,43.27,43.31,43.25,43.31,27500.0,25.6136,25.6372,25.6017,25.6372,27500.0
2008-03-24 14:00:00,43.31,43.31,43.16,43.16,59300.0,25.6372,25.6372,25.5484,25.5484,59300.0
2008-03-24 15:00:00,43.18,43.28,43.09,43.12,46000.0,25.5603,25.6195,25.507,25.5248,46000.0
2008-03-25 09:30:00,43.78,43.79,43.45,43.45,41400.0,25.9155,25.9214,25.7201,25.7201,41400.0
2008-03-25 10:00:00,43.42,43.5,43.35,43.41,42700.0,25.7024,25.7497,25.6609,25.6964,42700.0
2008-03-25 11:00:00,43.43,43.66,43.41,43.61,36500.0,25.7083,25.8444,25.6964,25.8148,36500.0
2008-03-25 12:00:00,43.6,43.85,43.6,43.77,30100.0,25.8089,25.9569,25.8089,25.9095,30100.0
2008-03-25 13:00:00,43.76,43.9,43.73,43.89,36300.0,25.9036,25.9865,25.8859,25.9806,36300.0
2008-03-25 14:00:00,43.88,43.89,43.76,43.85,23800.0,25.9747,25.9806,25.9036,25.9569,23800.0
2008-03-25 15:00:00,43.88,43.95,43.81,43.87,45100.0,25.9747,26.0161,25.9332,25.9687,45100.0
2008-03-26 09:30:00,44.18,44.19,43.79,43.81,42800.0,26.1522,26.1582,25.9214,25.9332,42800.0
2008-03-26 10:00:00,43.81,43.88,43.68,43.71,30400.0,25.9332,25.9747,25.8563,25.874,30400.0
2008-03-26 11:00:00,43.74,43.88,43.71,43.88,21200.0,25.8918,25.9747,25.874,25.9747,21200.0
2008-03-26 12:00:00,43.86,43.89,43.74,43.74,16100.0,25.9628,25.9806,25.8918,25.8918,16100.0
2008-03-26 13:00:00,43.78,43.83,43.75,43.8,24300.0,25.9155,25.9451,25.8977,25.9273,24300.0
2008-03-26 14:00:00,43.78,44.04,43.76,44.04,44000.0,25.9155,26.0694,25.9036,26.0694,44000.0
2008-03-26 15:00:00,44.02,44.02,43.83,43.89,57300.0,26.0575,26.0575,25.9451,25.9806,57300.0
2008-03-27 09:30:00,44.87,44.93,44.34,44.34,15900.0,26.5607,26.5962,26.2469,26.2469,15900.0
2008-03-27 10:00:00,44.36,44.36,44.02,44.14,18300.0,26.2588,26.2588,26.0575,26.1286,18300.0
2008-03-27 11:00:00,44.16,44.29,44.09,44.25,37300.0,26.1404,26.2173,26.099,26.1937,37300.0
2008-03-27 12:00:00,44.2,44.34,44.18,44.25,26100.0,26.1641,26.2469,26.1522,26.1937,26100.0
2008-03-27 13:00:00,44.27,44.31,44.15,44.18,17700.0,26.2055,26.2292,26.1345,26.1522,17700.0
2008-03-27 14:00:00,44.07,44.18,44.07,44.13,26300.0,26.0871,26.1522,26.0871,26.1226,26300.0
2008-03-27 15:00:00,44.13,44.15,43.86,43.9,35500.0,26.1226,26.1345,25.9628,25.9865,35500.0
2008-03-28 09:30:00,44.17,44.19,44.02,44.16,21000.0,26.1463,26.1582,26.0575,26.1404,21000.0
2008-03-28 10:00:00,44.14,44.25,44.12,44.13,22800.0,26.1286,26.1937,26.1167,26.1226,22800.0
2008-03-28 11:00:00,44.17,44.23,44.12,44.16,42600.0,26.1463,26.1818,26.1167,26.1404,42600.0
2008-03-28 12:00:00,44.15,44.17,44.03,44.06,30300.0,26.1345,26.1463,26.0634,26.0812,30300.0
2008-03-28 13:00:00,44.09,44.11,43.97,43.97,24300.0,26.099,26.1108,26.0279,26.0279,24300.0
2008-03-28 14:00:00,43.99,44.0,43.88,43.96,23500.0,26.0398,26.0457,25.9747,26.022,23500.0
2008-03-28 15:00:00,43.92,43.92,43.76,43.81,16500.0,25.9983,25.9983,25.9036,25.9332,16500.0
2008-03-31 09:00:00,45.52,45.7,43.82,44.05,155400.0,26.9454,27.052,25.9391,26.0753,155400.0
2008-03-31 10:00:00,44.02,44.1,43.91,43.94,31400.0,26.0575,26.1049,25.9924,26.0102,31400.0
2008-03-31 11:00:00,43.98,44.16,43.93,44.16,72000.0,26.0338,26.1404,26.0042,26.1404,72000.0
2008-03-31 12:00:00,44.14,44.17,44.04,44.17,7700.0,26.1286,26.1463,26.0694,26.1463,7700.0
2008-03-31 13:00:00,44.19,44.26,44.14,44.14,36300.0,26.1582,26.1996,26.1286,26.1286,36300.0
2008-03-31 14:00:00,44.14,44.21,44.0,44.07,432100.0,26.1286,26.17,26.0457,26.0871,432100.0
2008-03-31 15:00:00,44.05,44.24,44.05,44.11,117800.0,26.0753,26.1878,26.0753,26.1108,117800.0
2008-04-01 09:00:00,44.37,44.65,44.37,44.64,44500.0,26.2647,26.4304,26.2647,26.4245,44500.0
2008-04-01 10:00:00,44.68,44.88,44.61,44.88,24300.0,26.4482,26.5666,26.4068,26.5666,24300.0
2008-04-01 11:00:00,44.9,44.97,44.9,44.96,23200.0,26.5784,26.6199,26.5784,26.614,23200.0
2008-04-01 12:00:00,44.95,45.09,44.91,45.09,42300.0,26.608,26.6909,26.5844,26.6909,42300.0
2008-04-01 13:00:00,45.13,45.16,45.05,45.06,13800.0,26.7146,26.7323,26.6672,26.6731,13800.0
2008-04-01 14:00:00,45.04,45.29,45.02,45.26,31400.0,26.6613,26.8093,26.6495,26.7915,31400.0
2008-04-01 15:00:00,45.22,45.37,45.19,45.33,61300.0,26.7679,26.8567,26.7501,26.833,61300.0
2008-04-02 09:30:00,45.72,45.74,45.15,45.17,42000.0,27.0638,27.0757,26.7264,26.7383,42000.0
2008-04-02 10:00:00,45.15,45.52,45.15,45.52,71600.0,26.7264,26.9454,26.7264,26.9454,71600.0
2008-04-02 11:00:00,45.5,45.55,45.38,45.51,13300.0,26.9336,26.9632,26.8626,26.9395,13300.0
2008-04-02 12:00:00,45.54,45.55,45.41,45.44,45800.0,26.9573,26.9632,26.8803,26.8981,45800.0
2008-04-02 13:00:00,45.52,45.61,45.47,45.59,18900.0,26.9454,26.9987,26.9158,26.9869,18900.0
2008-04-02 14:00:00,45.57,45.66,45.37,45.43,24900.0,26.975,27.0283,26.8567,26.8922,24900.0
2008-04-02 15:00:00,45.37,45.51,45.37,45.51,27800.0,26.8567,26.9395,26.8567,26.9395,27800.0
2008-04-03 09:30:00,45.0,45.3,44.94,45.3,10200.0,26.6376,26.8152,26.6021,26.8152,10200.0
2008-04-03 10:00:00,45.32,45.36,45.2,45.28,31300.0,26.8271,26.8507,26.756,26.8034,31300.0
2008-04-03 11:00:00,45.26,45.57,45.26,45.5,15600.0,26.7915,26.975,26.7915,26.9336,15600.0
2008-04-03 12:00:00,45.53,45.63,45.49,45.61,58000.0,26.9514,27.0106,26.9277,26.9987,58000.0
2008-04-03 13:00:00,45.61,45.76,45.6,45.65,13900.0,26.9987,27.0875,26.9928,27.0224,13900.0
2008-04-03 14:00:00,45.65,45.75,45.65,45.75,32500.0,27.0224,27.0816,27.0224,27.0816,32500.0
2008-04-03 15:00:00,45.75,45.75,45.58,45.63,29300.0,27.0816,27.0816,26.981,27.0106,29300.0
2008-04-04 09:30:00,45.79,45.81,45.66,45.71,88800.0,27.1053,27.1171,27.0283,27.0579,88800.0
2008-04-04 10:00:00,45.68,45.73,45.5,45.7,22900.0,27.0402,27.0698,26.9336,27.052,22900.0
2008-04-04 11:00:00,45.71,45.85,45.71,45.78,30400.0,27.0579,27.1408,27.0579,27.0994,30400.0
2008-04-04 12:00:00,45.77,45.97,45.77,45.97,62100.0,27.0934,27.2118,27.0934,27.2118,62100.0
2008-04-04 13:00:00,45.93,45.98,45.86,45.88,48400.0,27.1881,27.2177,27.1467,27.1585,48400.0
2008-04-04 14:00:00,45.93,45.96,45.85,45.88,26800.0,27.1881,27.2059,27.1408,27.1585,26800.0
2008-04-04 15:00:00,45.89,45.89,45.77,45.84,65900.0,27.1645,27.1645,27.0934,27.1349,65900.0
2008-04-07 09:30:00,46.58,46.58,46.11,46.16,38100.0,27.5729,27.5729,27.2947,27.3243,38100.0
2008-04-07 10:00:00,46.17,46.17,46.02,46.07,11900.0,27.3302,27.3302,27.2414,27.271,11900.0
2008-04-07 11:00:00,46.1,46.25,46.06,46.2,13900.0,27.2888,27.3776,27.2651,27.348,13900.0
2008-04-07 12:00:00,46.19,46.28,46.16,46.27,19800.0,27.342,27.3953,27.3243,27.3894,19800.0
2008-04-07 13:00:00,46.25,46.25,46.14,46.14,31000.0,27.3776,27.3776,27.3125,27.3125,31000.0
2008-04-07 14:00:00,46.14,46.15,46.03,46.05,14600.0,27.3125,27.3184,27.2473,27.2592,14600.0
2008-04-07 15:00:00,46.03,46.09,46.0,46.02,38100.0,27.2473,27.2829,27.2296,27.2414,38100.0
2008-04-08 09:30:00,45.77,45.77,45.36,45.48,33000.0,27.0934,27.0934,26.8507,26.9218,33000.0
2008-04-08 10:00:00,45.47,45.57,45.41,45.52,8400.0,26.9158,26.975,26.8803,26.9454,8400.0
2008-04-08 11:00:00,45.51,45.66,45.5,45.56,18400.0,26.9395,27.0283,26.9336,26.9691,18400.0
2008-04-08 12:00:00,45.52,45.59,45.5,45.57,44400.0,26.9454,26.9869,26.9336,26.975,44400.0
2008-04-08 13:00:00,45.55,45.57,45.48,45.54,23400.0,26.9632,26.975,26.9218,26.9573,23400.0
2008-04-08 14:00:00,45.51,45.61,45.45,45.61,16400.0,26.9395,26.9987,26.904,26.9987,16400.0
2008-04-08 15:00:00,45.6,45.64,45.53,45.62,10600.0,26.9928,27.0165,26.9514,27.0046,10600.0
2008-04-09 09:30:00,45.55,45.63,45.31,45.4,130000.0,26.9632,27.0106,26.8211,26.8744,130000.0
2008-04-09 10:00:00,45.41,45.49,45.35,45.44,206500.0,26.8803,26.9277,26.8448,26.8981,206500.0
2008-04-09 11:00:00,45.47,45.47,45.27,45.27,125800.0,26.9158,26.9158,26.7975,26.7975,125800.0
2008-04-09 12:00:00,45.26,45.35,45.24,45.35,18300.0,26.7915,26.8448,26.7797,26.8448,18300.0
2008-04-09 13:00:00,45.37,45.43,45.31,45.39,17800.0,26.8567,26.8922,26.8211,26.8685,17800.0
2008-04-09 14:00:00,45.48,45.48,45.22,45.24,150000.0,26.9218,26.9218,26.7679,26.7797,150000.0
2008-04-09 15:00:00,45.19,45.35,45.16,45.29,53600.0,26.7501,26.8448,26.7323,26.8093,53600.0
2008-04-10 09:30:00,45.11,45.47,44.88,44.88,68100.0,26.7027,26.9158,26.5666,26.5666,68100.0
2008-04-10 10:00:00,44.9,45.25,44.83,45.24,26800.0,26.5784,26.7856,26.537,26.7797,26800.0
2008-04-10 11:00:00,45.23,45.33,45.19,45.3,11800.0,26.7738,26.833,26.7501,26.8152,11800.0
2008-04-10 12:00:00,45.22,45.22,45.12,45.16,2900.0,26.7679,26.7679,26.7087,26.7323,2900.0
2008-04-10 13:00:00,45.15,45.24,45.13,45.17,14600.0,26.7264,26.7797,26.7146,26.7383,14600.0
2008-04-10 14:00:00,45.13,45.16,45.11,45.14,13400.0,26.7146,26.7323,26.7027,26.7205,13400.0
2008-04-10 15:00:00,45.19,45.19,45.07,45.15,18100.0,26.7501,26.7501,26.6791,26.7264,18100.0
2008-04-11 09:30:00,44.6,44.91,44.5,44.88,19400.0,26.4009,26.5844,26.3417,26.5666,19400.0
2008-04-11 10:00:00,44.83,44.99,44.76,44.97,29500.0,26.537,26.6317,26.4956,26.6199,29500.0
2008-04-11 11:00:00,44.89,44.95,44.85,44.85,27100.0,26.5725,26.608,26.5488,26.5488,27100.0
2008-04-11 12:00:00,44.82,44.86,44.7,44.76,31700.0,26.5311,26.5548,26.46,26.4956,31700.0
2008-04-11 13:00:00,44.74,44.8,44.67,44.69,35900.0,26.4837,26.5192,26.4423,26.4541,35900.0
2008-04-11 14:00:00,44.72,44.72,44.6,44.69,37300.0,26.4719,26.4719,26.4009,26.4541,37300.0
2008-04-11 15:00:00,44.69,44.69,44.47,44.51,49800.0,26.4541,26.4541,26.3239,26.3476,49800.0
2008-04-14 09:30:00,45.12,45.12,44.55,44.61,17800.0,26.7087,26.7087,26.3713,26.4068,17800.0
2008-04-14 10:00:00,44.64,44.68,44.58,44.6,28700.0,26.4245,26.4482,26.389,26.4009,28700.0
2008-04-14 11:00:00,44.64,44.65,44.54,44.58,10900.0,26.4245,26.4304,26.3653,26.389,10900.0
2008-04-14 12:00:00,44.61,44.73,44.58,44.72,16200.0,26.4068,26.4778,26.389,26.4719,16200.0
2008-04-14 13:00:00,44.68,44.71,44.59,44.59,7100.0,26.4482,26.466,26.3949,26.3949,7100.0
2008-04-14 14:00:00,44.57,44.61,44.54,44.54,8300.0,26.3831,26.4068,26.3653,26.3653,8300.0
2008-04-14 15:00:00,44.52,44.58,44.45,44.58,14700.0,26.3535,26.389,26.3121,26.389,14700.0
2008-04-15 09:30:00,44.93,44.93,44.87,44.88,12400.0,26.5962,26.5962,26.5607,26.5666,12400.0
2008-04-15 10:00:00,44.83,44.89,44.76,44.79,10300.0,26.537,26.5725,26.4956,26.5133,10300.0
2008-04-15 11:00:00,44.79,44.81,44.61,44.69,16000.0,26.5133,26.5252,26.4068,26.4541,16000.0
2008-04-15 12:00:00,44.67,44.77,44.65,44.75,43600.0,26.4423,26.5015,26.4304,26.4896,43600.0
2008-04-15 13:00:00,44.72,44.82,44.71,44.82,18200.0,26.4719,26.5311,26.466,26.5311,18200.0
2008-04-15 14:00:00,44.83,44.86,44.77,44.78,37900.0,26.537,26.5548,26.5015,26.5074,37900.0
2008-04-15 15:00:00,44.77,44.87,44.74,44.84,45900.0,26.5015,26.5607,26.4837,26.5429,45900.0
2008-04-16 09:30:00,45.68,45.76,45.61,45.74,40300.0,27.0402,27.0875,26.9987,27.0757,40300.0
2008-04-16 10:00:00,45.75,45.95,45.68,45.93,20300.0,27.0816,27.2,27.0402,27.1881,20300.0
2008-04-16 11:00:00,45.95,45.98,45.9,45.97,38500.0,27.2,27.2177,27.1704,27.2118,38500.0
2008-04-16 12:00:00,46.0,46.05,45.96,45.99,18300.0,27.2296,27.2592,27.2059,27.2237,18300.0
2008-04-16 13:00:00,45.99,46.07,45.97,46.01,143100.0,27.2237,27.271,27.2118,27.2355,143100.0
2008-04-16 14:00:00,45.98,46.17,45.91,46.13,118400.0,27.2177,27.3302,27.1763,27.3065,118400.0
2008-04-16 15:00:00,46.13,46.29,46.12,46.27,86000.0,27.3065,27.4012,27.3006,27.3894,86000.0
2008-04-17 09:30:00,46.01,46.01,45.53,45.57,78600.0,27.2355,27.2355,26.9514,26.975,78600.0
2008-04-17 10:00:00,45.57,45.74,45.55,45.65,57600.0,26.975,27.0757,26.9632,27.0224,57600.0
2008-04-17 11:00:00,45.64,45.67,45.55,45.55,9000.0,27.0165,27.0342,26.9632,26.9632,9000.0
2008-04-17 12:00:00,45.65,45.69,45.58,45.69,11100.0,27.0224,27.0461,26.981,27.0461,11100.0
2008-04-17 13:00:00,45.73,45.82,45.71,45.73,9600.0,27.0698,27.123,27.0579,27.0698,9600.0
2008-04-17 14:00:00,45.73,45.78,45.69,45.72,22600.0,27.0698,27.0994,27.0461,27.0638,22600.0
2008-04-17 15:00:00,45.72,45.84,45.63,45.68,49200.0,27.0638,27.1349,27.0106,27.0402,49200.0
2008-04-18 09:30:00,46.91,46.91,46.02,46.05,33700.0,27.7683,27.7683,27.2414,27.2592,33700.0
2008-04-18 10:00:00,46.02,46.17,45.95,46.11,65300.0,27.2414,27.3302,27.2,27.2947,65300.0
2008-04-18 11:00:00,46.18,46.19,46.07,46.19,45100.0,27.3361,27.342,27.271,27.342,45100.0
2008-04-18 12:00:00,46.18,46.25,46.14,46.21,12700.0,27.3361,27.3776,27.3125,27.3539,12700.0
2008-04-18 13:00:00,46.21,46.32,46.21,46.3,51200.0,27.3539,27.419,27.3539,27.4072,51200.0
2008-04-18 14:00:00,46.26,46.36,46.26,46.3,24800.0,27.3835,27.4427,27.3835,27.4072,24800.0
2008-04-18 15:00:00,46.24,46.29,46.21,46.25,56700.0,27.3716,27.4012,27.3539,27.3776,56700.0
2008-04-21 09:30:00,46.44,46.44,46.25,46.32,13500.0,27.49,27.49,27.3776,27.419,13500.0
2008-04-21 10:00:00,46.3,46.3,46.14,46.26,17700.0,27.4072,27.4072,27.3125,27.3835,17700.0
2008-04-21 11:00:00,46.2,46.31,46.19,46.31,16200.0,27.348,27.4131,27.342,27.4131,16200.0
2008-04-21 12:00:00,46.31,46.37,46.25,46.33,71200.0,27.4131,27.4486,27.3776,27.4249,71200.0
2008-04-21 13:00:00,46.31,46.37,46.24,46.24,17900.0,27.4131,27.4486,27.3716,27.3716,17900.0
2008-04-21 14:00:00,46.25,46.42,46.24,46.42,6000.0,27.3776,27.4782,27.3716,27.4782,6000.0
2008-04-21 15:00:00,46.43,46.53,46.43,46.53,67600.0,27.4841,27.5433,27.4841,27.5433,67600.0
2008-04-22 09:30:00,46.62,46.62,45.99,46.04,69600.0,27.5966,27.5966,27.2237,27.2533,69600.0
2008-04-22 10:00:00,46.05,46.2,46.0,46.11,58500.0,27.2592,27.348,27.2296,27.2947,58500.0
2008-04-22 11:00:00,46.08,46.2,46.04,46.06,81500.0,27.2769,27.348,27.2533,27.2651,81500.0
2008-04-22 12:00:00,46.07,46.1,45.83,45.83,43700.0,27.271,27.2888,27.1289,27.1289,43700.0
2008-04-22 13:00:00,45.83,46.0,45.79,45.99,39200.0,27.1289,27.2296,27.1053,27.2237,39200.0
2008-04-22 14:00:00,45.99,45.99,45.85,45.85,55400.0,27.2237,27.2237,27.1408,27.1408,55400.0
2008-04-22 15:00:00,45.91,46.03,45.91,46.01,175700.0,27.1763,27.2473,27.1763,27.2355,175700.0
2008-04-23 09:30:00,46.13,46.13,45.8,45.84,54400.0,27.3065,27.3065,27.1112,27.1349,54400.0
2008-04-23 10:00:00,45.84,46.25,45.78,46.25,23300.0,27.1349,27.3776,27.0994,27.3776,23300.0
2008-04-23 11:00:00,46.27,46.33,46.23,46.24,108700.0,27.3894,27.4249,27.3657,27.3716,108700.0
2008-04-23 12:00:00,46.17,46.17,45.98,46.0,27300.0,27.3302,27.3302,27.2177,27.2296,27300.0
2008-04-23 13:00:00,46.0,46.1,45.99,46.1,8800.0,27.2296,27.2888,27.2237,27.2888,8800.0
2008-04-23 14:00:00,46.1,46.18,46.1,46.14,31800.0,27.2888,27.3361,27.2888,27.3125,31800.0
2008-04-23 15:00:00,46.16,46.32,46.16,46.26,143100.0,27.3243,27.419,27.3243,27.3835,143100.0
2008-04-24 09:30:00,46.52,46.52,45.71,45.76,64200.0,27.5374,27.5374,27.0579,27.0875,64200.0
2008-04-24 10:00:00,45.75,45.76,45.55,45.63,86200.0,27.0816,27.0875,26.9632,27.0106,86200.0
2008-04-24 11:00:00,45.65,45.98,45.59,45.89,48600.0,27.0224,27.2177,26.9869,27.1645,48600.0
2008-04-24 12:00:00,45.94,46.08,45.92,46.01,20700.0,27.1941,27.2769,27.1822,27.2355,20700.0
2008-04-24 13:00:00,46.01,46.07,45.95,46.06,10600.0,27.2355,27.271,27.2,27.2651,10600.0
2008-04-24 14:00:00,46.11,46.26,46.11,46.22,60000.0,27.2947,27.3835,27.2947,27.3598,60000.0
2008-04-24 15:00:00,46.21,46.24,46.03,46.03,69400.0,27.3539,27.3716,27.2473,27.2473,69400.0
2008-04-25 09:30:00,46.6,46.6,46.31,46.36,52000.0,27.5847,27.5847,27.4131,27.4427,52000.0
2008-04-25 10:00:00,46.28,46.4,46.24,46.4,59000.0,27.3953,27.4664,27.3716,27.4664,59000.0
2008-04-25 11:00:00,46.44,46.46,46.27,46.37,45700.0,27.49,27.5019,27.3894,27.4486,45700.0
2008-04-25 12:00:00,46.33,46.4,46.31,46.32,29100.0,27.4249,27.4664,27.4131,27.419,29100.0
2008-04-25 13:00:00,46.33,46.42,46.25,46.42,31400.0,27.4249,27.4782,27.3776,27.4782,31400.0
2008-04-25 14:00:00,46.38,46.43,46.35,46.43,46700.0,27.4545,27.4841,27.4368,27.4841,46700.0
2008-04-25 15:00:00,46.44,46.57,46.42,46.47,158200.0,27.49,27.567,27.4782,27.5078,158200.0
2008-04-28 09:30:00,47.15,47.15,46.59,46.67,30200.0,27.9103,27.9103,27.5788,27.6262,30200.0
2008-04-28 10:00:00,46.66,46.77,46.64,46.76,60100.0,27.6203,27.6854,27.6084,27.6795,60100.0
2008-04-28 11:00:00,46.73,46.76,46.65,46.68,46800.0,27.6617,27.6795,27.6143,27.6321,46800.0
2008-04-28 12:00:00,46.69,46.73,46.67,46.68,43800.0,27.638,27.6617,27.6262,27.6321,43800.0
2008-04-28 13:00:00,46.67,46.77,46.66,46.74,54400.0,27.6262,27.6854,27.6203,27.6676,54400.0
2008-04-28 14:00:00,46.74,46.78,46.72,46.73,35800.0,27.6676,27.6913,27.6558,27.6617,35800.0
2008-04-28 15:00:00,46.75,46.83,46.63,46.63,201600.0,27.6735,27.7209,27.6025,27.6025,201600.0
2008-04-29 09:30:00,46.82,46.82,46.28,46.33,117900.0,27.715,27.715,27.3953,27.4249,117900.0
2008-04-29 10:00:00,46.36,46.38,46.22,46.23,149500.0,27.4427,27.4545,27.3598,27.3657,149500.0
2008-04-29 11:00:00,46.21,46.35,46.21,46.35,40600.0,27.3539,27.4368,27.3539,27.4368,40600.0
2008-04-29 12:00:00,46.33,46.36,46.25,46.3,66000.0,27.4249,27.4427,27.3776,27.4072,66000.0
2008-04-29 13:00:00,46.28,46.33,46.25,46.28,68600.0,27.3953,27.4249,27.3776,27.3953,68600.0
2008-04-29 14:00:00,46.29,46.35,46.25,46.35,117600.0,27.4012,27.4368,27.3776,27.4368,117600.0
2008-04-29 15:00:00,46.34,46.34,46.17,46.22,198300.0,27.4308,27.4308,27.3302,27.3598,198300.0
2008-04-30 09:30:00,47.53,47.53,46.36,46.44,53900.0,28.1353,28.1353,27.4427,27.49,53900.0
2008-04-30 10:00:00,46.41,46.52,46.41,46.5,11700.0,27.4723,27.5374,27.4723,27.5256,11700.0
2008-04-30 11:00:00,46.56,46.64,46.55,46.61,125200.0,27.5611,27.6084,27.5551,27.5907,125200.0
2008-04-30 12:00:00,46.61,46.63,46.54,46.6,116700.0,27.5907,27.6025,27.5492,27.5847,116700.0
2008-04-30 13:00:00,46.61,46.64,46.54,46.55,40600.0,27.5907,27.6084,27.5492,27.5551,40600.0
2008-04-30 14:00:00,46.57,46.8,46.45,46.57,101700.0,27.567,27.7031,27.496,27.567,101700.0
2008-04-30 15:00:00,46.55,46.56,46.37,46.4,39900.0,27.5551,27.5611,27.4486,27.4664,39900.0
2008-05-01 09:30:00,46.56,46.56,46.12,46.28,23700.0,27.5611,27.5611,27.3006,27.3953,23700.0
2008-05-01 10:00:00,46.29,46.35,46.21,46.26,39000.0,27.4012,27.4368,27.3539,27.3835,39000.0
2008-05-01 11:00:00,46.25,46.32,46.24,46.29,52300.0,27.3776,27.419,27.3716,27.4012,52300.0
2008-05-01 12:00:00,46.3,46.52,46.27,46.52,31900.0,27.4072,27.5374,27.3894,27.5374,31900.0
2008-05-01 13:00:00,46.51,46.6,46.51,46.55,10500.0,27.5315,27.5847,27.5315,27.5551,10500.0
2008-05-01 14:00:00,46.55,46.71,46.5,46.64,15100.0,27.5551,27.6499,27.5256,27.6084,15100.0
2008-05-01 15:00:00,46.65,46.78,46.59,46.76,25800.0,27.6143,27.6913,27.5788,27.6795,25800.0
2008-05-02 09:30:00,47.19,47.19,46.97,47.0,31000.0,27.934,27.934,27.8038,27.8215,31000.0
2008-05-02 10:00:00,47.05,47.11,46.87,46.87,69100.0,27.8511,27.8866,27.7446,27.7446,69100.0
2008-05-02 11:00:00,46.88,47.07,46.88,47.0,150800.0,27.7505,27.863,27.7505,27.8215,150800.0
2008-05-02 12:00:00,47.0,47.0,46.85,46.88,138300.0,27.8215,27.8215,27.7327,27.7505,138300.0
2008-05-02 13:00:00,46.83,46.84,46.73,46.82,34200.0,27.7209,27.7268,27.6617,27.715,34200.0
2008-05-02 14:00:00,46.8,46.85,46.71,46.82,42000.0,27.7031,27.7327,27.6499,27.715,42000.0
2008-05-02 15:00:00,46.79,46.94,46.79,46.94,73600.0,27.6972,27.786,27.6972,27.786,73600.0
2008-05-05 09:30:00,47.29,47.29,46.91,46.97,54700.0,27.9932,27.9932,27.7683,27.8038,54700.0
2008-05-05 10:00:00,46.99,47.02,46.89,46.91,108300.0,27.8156,27.8334,27.7564,27.7683,108300.0
2008-05-05 11:00:00,46.9,47.05,46.89,47.04,20000.0,27.7623,27.8511,27.7564,27.8452,20000.0
2008-05-05 12:00:00,47.05,47.08,46.96,47.08,113000.0,27.8511,27.8689,27.7978,27.8689,113000.0
2008-05-05 13:00:00,47.07,47.1,47.04,47.04,15500.0,27.863,27.8807,27.8452,27.8452,15500.0
2008-05-05 14:00:00,47.05,47.08,47.0,47.04,62100.0,27.8511,27.8689,27.8215,27.8452,62100.0
2008-05-05 15:00:00,47.04,47.09,47.0,47.01,38300.0,27.8452,27.8748,27.8215,27.8274,38300.0
2008-05-06 09:30:00,47.18,47.18,46.75,46.81,66600.0,27.9281,27.9281,27.6735,27.7091,66600.0
2008-05-06 10:00:00,46.81,47.03,46.81,47.02,20900.0,27.7091,27.8393,27.7091,27.8334,20900.0
2008-05-06 11:00:00,47.07,47.08,47.01,47.08,17900.0,27.863,27.8689,27.8274,27.8689,17900.0
2008-05-06 12:00:00,47.11,47.2,47.11,47.18,25500.0,27.8866,27.9399,27.8866,27.9281,25500.0
2008-05-06 13:00:00,47.2,47.22,47.16,47.19,7900.0,27.9399,27.9518,27.9162,27.934,7900.0
2008-05-06 14:00:00,47.19,47.28,47.1,47.25,23200.0,27.934,27.9873,27.8807,27.9695,23200.0
2008-05-06 15:00:00,47.25,47.33,47.19,47.19,127100.0,27.9695,28.0169,27.934,27.934,127100.0
2008-05-07 09:30:00,47.05,47.07,46.96,47.07,21300.0,27.8511,27.863,27.7978,27.863,21300.0
2008-05-07 10:00:00,46.97,47.07,46.97,47.0,18500.0,27.8038,27.863,27.8038,27.8215,18500.0
2008-05-07 11:00:00,47.01,47.01,46.85,46.87,20100.0,27.8274,27.8274,27.7327,27.7446,20100.0
2008-05-07 12:00:00,46.87,46.93,46.84,46.92,28200.0,27.7446,27.7801,27.7268,27.7742,28200.0
2008-05-07 13:00:00,46.91,46.91,46.77,46.77,22300.0,27.7683,27.7683,27.6854,27.6854,22300.0
2008-05-07 14:00:00,46.78,46.79,46.51,46.58,99000.0,27.6913,27.6972,27.5315,27.5729,99000.0
2008-05-07 15:00:00,46.56,46.59,46.34,46.41,109300.0,27.5611,27.5788,27.4308,27.4723,109300.0
2008-05-08 09:30:00,46.83,47.05,46.8,46.82,27300.0,27.7209,27.8511,27.7031,27.715,27300.0
2008-05-08 10:00:00,46.81,46.84,46.76,46.82,13800.0,27.7091,27.7268,27.6795,27.715,13800.0
2008-05-08 11:00:00,46.81,46.96,46.79,46.92,35000.0,27.7091,27.7978,27.6972,27.7742,35000.0
2008-05-08 12:00:00,46.89,46.91,46.84,46.86,31500.0,27.7564,27.7683,27.7268,27.7387,31500.0
2008-05-08 13:00:00,46.84,47.02,46.83,46.98,16800.0,27.7268,27.8334,27.7209,27.8097,16800.0
2008-05-08 14:00:00,47.02,47.02,46.79,46.81,23100.0,27.8334,27.8334,27.6972,27.7091,23100.0
2008-05-08 15:00:00,46.84,46.84,46.71,46.81,29200.0,27.7268,27.7268,27.6499,27.7091,29200.0
2008-05-09 09:30:00,46.52,46.52,46.35,46.39,20800.0,27.5374,27.5374,27.4368,27.4604,20800.0
2008-05-09 10:00:00,46.39,46.52,46.39,46.5,43200.0,27.4604,27.5374,27.4604,27.5256,43200.0
2008-05-09 11:00:00,46.54,46.55,46.42,46.45,10100.0,27.5492,27.5551,27.4782,27.496,10100.0
2008-05-09 12:00:00,46.45,46.46,46.43,46.46,26400.0,27.496,27.5019,27.4841,27.5019,26400.0
2008-05-09 13:00:00,46.46,46.48,46.34,46.45,18500.0,27.5019,27.5137,27.4308,27.496,18500.0
2008-05-09 14:00:00,46.47,46.51,46.44,46.45,33400.0,27.5078,27.5315,27.49,27.496,33400.0
2008-05-09 15:00:00,46.45,46.65,46.42,46.52,53800.0,27.496,27.6143,27.4782,27.5374,53800.0
2008-05-12 09:30:00,46.69,46.72,46.48,46.62,24300.0,27.638,27.6558,27.5137,27.5966,24300.0
2008-05-12 10:00:00,46.62,46.74,46.59,46.74,15200.0,27.5966,27.6676,27.5788,27.6676,15200.0
2008-05-12 11:00:00,46.74,46.89,46.74,46.88,26800.0,27.6676,27.7564,27.6676,27.7505,26800.0
2008-05-12 12:00:00,46.9,46.98,46.88,46.98,13600.0,27.7623,27.8097,27.7505,27.8097,13600.0
2008-05-12 13:00:00,46.97,46.97,46.87,46.88,24800.0,27.8038,27.8038,27.7446,27.7505,24800.0
2008-05-12 14:00:00,46.9,47.01,46.89,46.99,15000.0,27.7623,27.8274,27.7564,27.8156,15000.0
2008-05-12 15:00:00,46.99,47.04,46.96,47.01,85100.0,27.8156,27.8452,27.7978,27.8274,85100.0
2008-05-13 09:30:00,47.05,47.05,46.7,46.7,74200.0,27.8511,27.8511,27.6439,27.6439,74200.0
2008-05-13 10:00:00,46.69,46.77,46.66,46.68,26400.0,27.638,27.6854,27.6203,27.6321,26400.0
2008-05-13 11:00:00,46.66,46.81,46.63,46.78,25300.0,27.6203,27.7091,27.6025,27.6913,25300.0
2008-05-13 12:00:00,46.77,46.78,46.72,46.76,59600.0,27.6854,27.6913,27.6558,27.6795,59600.0
2008-05-13 13:00:00,46.77,46.82,46.74,46.81,42100.0,27.6854,27.715,27.6676,27.7091,42100.0
2008-05-13 14:00:00,46.77,46.81,46.75,46.76,16300.0,27.6854,27.7091,27.6735,27.6795,16300.0
2008-05-13 15:00:00,46.83,46.85,46.75,46.78,42200.0,27.7209,27.7327,27.6735,27.6913,42200.0
2008-05-14 09:30:00,47.46,47.95,46.9,47.0,34500.0,28.0938,28.3839,27.7623,27.8215,34500.0
2008-05-14 10:00:00,47.02,47.13,47.01,47.08,15300.0,27.8334,27.8985,27.8274,27.8689,15300.0
2008-05-14 11:00:00,47.06,47.09,46.98,47.05,17400.0,27.857,27.8748,27.8097,27.8511,17400.0
2008-05-14 12:00:00,47.06,47.09,47.05,47.09,16600.0,27.857,27.8748,27.8511,27.8748,16600.0
2008-05-14 13:00:00,47.1,47.15,47.08,47.12,10500.0,27.8807,27.9103,27.8689,27.8926,10500.0
2008-05-14 14:00:00,47.14,47.14,47.0,47.04,20600.0,27.9044,27.9044,27.8215,27.8452,20600.0
2008-05-14 15:00:00,47.03,47.03,46.83,46.83,22700.0,27.8393,27.8393,27.7209,27.7209,22700.0
2008-05-15 09:30:00,47.14,47.22,47.12,47.22,19800.0,27.9044,27.9518,27.8926,27.9518,19800.0
2008-05-15 10:00:00,47.23,47.29,47.2,47.27,12100.0,27.9577,27.9932,27.9399,27.9814,12100.0
2008-05-15 11:00:00,47.3,47.33,47.25,47.33,26300.0,27.9991,28.0169,27.9695,28.0169,26300.0
2008-05-15 12:00:00,47.33,47.46,47.29,47.33,32100.0,28.0169,28.0938,27.9932,28.0169,32100.0
2008-05-15 13:00:00,47.29,47.35,47.29,47.33,10000.0,27.9932,28.0287,27.9932,28.0169,10000.0
2008-05-15 14:00:00,47.33,47.46,47.32,47.46,40500.0,28.0169,28.0938,28.0109,28.0938,40500.0
2008-05-15 15:00:00,47.42,47.63,47.4,47.56,26300.0,28.0701,28.1945,28.0583,28.153,26300.0
2008-05-16 09:30:00,47.87,47.87,47.73,47.81,24600.0,28.3365,28.3365,28.2536,28.301,24600.0
2008-05-16 10:00:00,47.79,47.88,47.72,47.75,37100.0,28.2892,28.3424,28.2477,28.2655,37100.0
2008-05-16 11:00:00,47.75,47.94,47.75,47.91,25700.0,28.2655,28.378,28.2655,28.3602,25700.0
2008-05-16 12:00:00,47.9,47.96,47.9,47.94,39700.0,28.3543,28.3898,28.3543,28.378,39700.0
2008-05-16 13:00:00,47.93,47.99,47.87,47.94,38900.0,28.372,28.4076,28.3365,28.378,38900.0
2008-05-16 14:00:00,47.96,48.0,47.89,48.0,25700.0,28.3898,28.4135,28.3484,28.4135,25700.0
2008-05-16 15:00:00,47.98,48.13,47.94,48.13,63300.0,28.4016,28.4904,28.378,28.4904,63300.0
2008-05-19 09:30:00,48.07,48.13,48.02,48.1,18000.0,28.4549,28.4904,28.4253,28.4727,18000.0
2008-05-19 10:00:00,48.12,48.14,48.07,48.12,48400.0,28.4845,28.4963,28.4549,28.4845,48400.0
2008-05-19 11:00:00,48.12,48.28,48.06,48.22,27300.0,28.4845,28.5792,28.449,28.5437,27300.0
2008-05-19 12:00:00,48.22,48.29,48.22,48.26,24500.0,28.5437,28.5851,28.5437,28.5674,24500.0
2008-05-19 13:00:00,48.29,48.29,48.16,48.19,31600.0,28.5851,28.5851,28.5082,28.5259,31600.0
2008-05-19 14:00:00,48.16,48.17,48.04,48.09,16600.0,28.5082,28.5141,28.4372,28.4667,16600.0
2008-05-19 15:00:00,48.1,48.11,47.9,47.98,23400.0,28.4727,28.4786,28.3543,28.4016,23400.0
2008-05-20 09:30:00,47.9,47.9,47.75,47.75,12700.0,28.3543,28.3543,28.2655,28.2655,12700.0
2008-05-20 10:00:00,47.72,47.74,47.64,47.69,31500.0,28.2477,28.2596,28.2004,28.23,31500.0
2008-05-20 11:00:00,47.69,47.69,47.54,47.57,21500.0,28.23,28.23,28.1412,28.1589,21500.0
2008-05-20 12:00:00,47.56,47.66,47.56,47.57,24100.0,28.153,28.2122,28.153,28.1589,24100.0
2008-05-20 13:00:00,47.66,47.67,47.5,47.5,15100.0,28.2122,28.2181,28.1175,28.1175,15100.0
2008-05-20 14:00:00,47.52,47.52,47.44,47.48,30200.0,28.1293,28.1293,28.082,28.1057,30200.0
2008-05-20 15:00:00,47.47,47.59,47.43,47.54,52800.0,28.0997,28.1708,28.0761,28.1412,52800.0
2008-05-21 09:30:00,47.74,47.74,47.49,47.49,39800.0,28.2596,28.2596,28.1116,28.1116,39800.0
2008-05-21 10:00:00,47.51,47.54,47.41,47.41,10700.0,28.1234,28.1412,28.0642,28.0642,10700.0
2008-05-21 11:00:00,47.4,47.56,47.37,47.56,10700.0,28.0583,28.153,28.0405,28.153,10700.0
2008-05-21 12:00:00,47.56,47.56,47.49,47.51,15900.0,28.153,28.153,28.1116,28.1234,15900.0
2008-05-21 13:00:00,47.47,47.48,47.37,47.37,45900.0,28.0997,28.1057,28.0405,28.0405,45900.0
2008-05-21 14:00:00,47.35,47.36,47.02,47.08,53000.0,28.0287,28.0346,27.8334,27.8689,53000.0
2008-05-21 15:00:00,47.12,47.13,46.97,47.02,55500.0,27.8926,27.8985,27.8038,27.8334,55500.0
2008-05-22 09:30:00,47.37,48.45,47.37,47.45,16000.0,28.0405,28.6798,28.0405,28.0879,16000.0
2008-05-22 10:00:00,47.51,47.63,47.45,47.54,81300.0,28.1234,28.1945,28.0879,28.1412,81300.0
2008-05-22 11:00:00,47.59,47.68,47.41,47.41,31300.0,28.1708,28.2241,28.0642,28.0642,31300.0
2008-05-22 12:00:00,47.43,47.55,47.42,47.53,10200.0,28.0761,28.1471,28.0701,28.1353,10200.0
2008-05-22 13:00:00,47.54,47.63,47.52,47.6,9400.0,28.1412,28.1945,28.1293,28.1767,9400.0
2008-05-22 14:00:00,47.6,47.62,47.44,47.52,36500.0,28.1767,28.1885,28.082,28.1293,36500.0
2008-05-22 15:00:00,47.51,47.54,47.43,47.51,44900.0,28.1234,28.1412,28.0761,28.1234,44900.0
2008-05-23 09:30:00,47.78,47.78,47.29,47.33,31500.0,28.2832,28.2832,27.9932,28.0169,31500.0
2008-05-23 10:00:00,47.28,47.31,47.13,47.13,34400.0,27.9873,28.005,27.8985,27.8985,34400.0
2008-05-23 11:00:00,47.15,47.16,46.95,47.02,34000.0,27.9103,27.9162,27.7919,27.8334,34000.0
2008-05-23 12:00:00,47.04,47.04,46.94,46.94,13100.0,27.8452,27.8452,27.786,27.786,13100.0
2008-05-23 13:00:00,46.93,47.02,46.93,46.94,12200.0,27.7801,27.8334,27.7801,27.786,12200.0
2008-05-23 14:00:00,46.95,47.04,46.91,47.03,12400.0,27.7919,27.8452,27.7683,27.8393,12400.0
2008-05-23 15:00:00,47.02,47.1,46.97,46.99,35800.0,27.8334,27.8807,27.8038,27.8156,35800.0
2008-05-27 09:30:00,46.81,46.83,46.64,46.76,55600.0,27.7091,27.7209,27.6084,27.6795,55600.0
2008-05-27 10:00:00,46.76,46.85,46.76,46.82,31200.0,27.6795,27.7327,27.6795,27.715,31200.0
2008-05-27 11:00:00,46.83,46.83,46.57,46.58,42600.0,27.7209,27.7209,27.567,27.5729,42600.0
2008-05-27 12:00:00,46.55,46.64,46.54,46.63,11300.0,27.5551,27.6084,27.5492,27.6025,11300.0
2008-05-27 13:00:00,46.62,46.7,46.58,46.7,20600.0,27.5966,27.6439,27.5729,27.6439,20600.0
2008-05-27 14:00:00,46.72,46.83,46.68,46.81,19600.0,27.6558,27.7209,27.6321,27.7091,19600.0
2008-05-27 15:00:00,46.82,46.85,46.78,46.84,49300.0,27.715,27.7327,27.6913,27.7268,49300.0
2008-05-28 09:30:00,47.08,47.08,46.72,46.75,78800.0,27.8689,27.8689,27.6558,27.6735,78800.0
2008-05-28 10:00:00,46.74,46.78,46.67,46.76,166500.0,27.6676,27.6913,27.6262,27.6795,166500.0
2008-05-28 11:00:00,46.79,46.79,46.65,46.65,59100.0,27.6972,27.6972,27.6143,27.6143,59100.0
2008-05-28 12:00:00,46.58,46.72,46.53,46.72,33700.0,27.5729,27.6558,27.5433,27.6558,33700.0
2008-05-28 13:00:00,46.75,46.77,46.64,46.68,48900.0,27.6735,27.6854,27.6084,27.6321,48900.0
2008-05-28 14:00:00,46.68,46.82,46.66,46.78,120000.0,27.6321,27.715,27.6203,27.6913,120000.0
2008-05-28 15:00:00,46.78,46.92,46.77,46.91,58500.0,27.6913,27.7742,27.6854,27.7683,58500.0
2008-05-29 09:30:00,47.13,47.13,46.51,46.56,40300.0,27.8985,27.8985,27.5315,27.5611,40300.0
2008-05-29 10:00:00,46.57,46.78,46.5,46.74,47200.0,27.567,27.6913,27.5256,27.6676,47200.0
2008-05-29 11:00:00,46.75,46.8,46.68,46.75,35500.0,27.6735,27.7031,27.6321,27.6735,35500.0
2008-05-29 12:00:00,46.79,46.93,46.72,46.9,27400.0,27.6972,27.7801,27.6558,27.7623,27400.0
2008-05-29 13:00:00,46.87,46.89,46.8,46.86,56900.0,27.7446,27.7564,27.7031,27.7387,56900.0
2008-05-29 14:00:00,46.86,46.92,46.83,46.87,19700.0,27.7387,27.7742,27.7209,27.7446,19700.0
2008-05-29 15:00:00,46.86,46.88,46.79,46.81,23600.0,27.7387,27.7505,27.6972,27.7091,23600.0
2008-05-30 09:30:00,47.09,47.09,46.94,46.95,29600.0,27.8748,27.8748,27.786,27.7919,29600.0
2008-05-30 10:00:00,46.94,47.08,46.94,46.97,42400.0,27.786,27.8689,27.786,27.8038,42400.0
2008-05-30 11:00:00,47.0,47.05,46.88,47.05,27800.0,27.8215,27.8511,27.7505,27.8511,27800.0
2008-05-30 12:00:00,47.06,47.06,46.94,46.94,13600.0,27.857,27.857,27.786,27.786,13600.0
2008-05-30 13:00:00,46.97,47.04,46.95,47.02,62700.0,27.8038,27.8452,27.7919,27.8334,62700.0
2008-05-30 14:00:00,47.02,47.08,46.99,47.08,8800.0,27.8334,27.8689,27.8156,27.8689,8800.0
2008-05-30 15:00:00,47.08,47.1,47.0,47.0,21200.0,27.8689,27.8807,27.8215,27.8215,21200.0
2008-06-02 09:30:00,47.99,48.25,46.54,46.56,23300.0,28.4076,28.5615,27.5492,27.5611,23300.0
2008-06-02 10:00:00,46.6,46.64,46.49,46.57,42000.0,27.5847,27.6084,27.5196,27.567,42000.0
2008-06-02 11:00:00,46.61,46.67,46.55,46.65,66600.0,27.5907,27.6262,27.5551,27.6143,66600.0
2008-06-02 12:00:00,46.66,46.68,46.4,46.43,54000.0,27.6203,27.6321,27.4664,27.4841,54000.0
2008-06-02 13:00:00,46.38,46.48,46.38,46.44,26300.0,27.4545,27.5137,27.4545,27.49,26300.0
2008-06-02 14:00:00,46.47,46.5,46.43,46.48,53000.0,27.5078,27.5256,27.4841,27.5137,53000.0
2008-06-02 15:00:00,46.46,46.59,46.4,46.58,36100.0,27.5019,27.5788,27.4664,27.5729,36100.0
2008-06-03 09:30:00,47.07,47.07,46.47,46.53,39200.0,27.863,27.863,27.5078,27.5433,39200.0
2008-06-03 10:00:00,46.53,46.64,46.52,46.64,24700.0,27.5433,27.6084,27.5374,27.6084,24700.0
2008-06-03 11:00:00,46.65,46.75,46.63,46.74,15300.0,27.6143,27.6735,27.6025,27.6676,15300.0
2008-06-03 12:00:00,46.75,46.75,46.59,46.59,36500.0,27.6735,27.6735,27.5788,27.5788,36500.0
2008-06-03 13:00:00,46.61,46.62,46.3,46.37,30600.0,27.5907,27.5966,27.4072,27.4486,30600.0
2008-06-03 14:00:00,46.36,46.38,46.2,46.32,30900.0,27.4427,27.4545,27.348,27.419,30900.0
2008-06-03 15:00:00,46.33,46.51,46.3,46.42,41100.0,27.4249,27.5315,27.4072,27.4782,41100.0
2008-06-04 09:30:00,46.4,46.4,46.1,46.12,16200.0,27.4664,27.4664,27.2888,27.3006,16200.0
2008-06-04 10:00:00,46.14,46.36,46.11,46.36,29300.0,27.3125,27.4427,27.2947,27.4427,29300.0
2008-06-04 11:00:00,46.34,46.41,46.31,46.37,39500.0,27.4308,27.4723,27.4131,27.4486,39500.0
2008-06-04 12:00:00,46.34,46.39,46.25,46.25,31400.0,27.4308,27.4604,27.3776,27.3776,31400.0
2008-06-04 13:00:00,46.29,46.37,46.24,46.36,26900.0,27.4012,27.4486,27.3716,27.4427,26900.0
2008-06-04 14:00:00,46.35,46.35,46.04,46.06,72900.0,27.4368,27.4368,27.2533,27.2651,72900.0
2008-06-04 15:00:00,46.04,46.19,46.04,46.17,72100.0,27.2533,27.342,27.2533,27.3302,72100.0
2008-06-05 09:30:00,46.97,46.97,46.16,46.38,21800.0,27.8038,27.8038,27.3243,27.4545,21800.0
2008-06-05 10:00:00,46.33,46.49,46.26,46.41,27400.0,27.4249,27.5196,27.3835,27.4723,27400.0
2008-06-05 11:00:00,46.44,46.54,46.4,46.5,10200.0,27.49,27.5492,27.4664,27.5256,10200.0
2008-06-05 12:00:00,46.49,46.64,46.49,46.64,61400.0,27.5196,27.6084,27.5196,27.6084,61400.0
2008-06-05 13:00:00,46.65,46.72,46.61,46.71,22000.0,27.6143,27.6558,27.5907,27.6499,22000.0
2008-06-05 14:00:00,46.72,46.77,46.59,46.74,23600.0,27.6558,27.6854,27.5788,27.6676,23600.0
2008-06-05 15:00:00,46.75,46.88,46.75,46.88,72800.0,27.6735,27.7505,27.6735,27.7505,72800.0
2008-06-06 09:30:00,46.49,46.49,46.27,46.34,355200.0,27.5196,27.5196,27.3894,27.4308,355200.0
2008-06-06 10:00:00,46.32,46.32,46.07,46.16,185500.0,27.419,27.419,27.271,27.3243,185500.0
2008-06-06 11:00:00,46.17,46.19,45.97,45.97,60000.0,27.3302,27.342,27.2118,27.2118,60000.0
2008-06-06 12:00:00,46.01,46.04,45.91,45.96,42200.0,27.2355,27.2533,27.1763,27.2059,42200.0
2008-06-06 13:00:00,45.99,46.01,45.9,45.95,46700.0,27.2237,27.2355,27.1704,27.2,46700.0
2008-06-06 14:00:00,45.95,45.96,45.77,45.77,27800.0,27.2,27.2059,27.0934,27.0934,27800.0
2008-06-06 15:00:00,45.84,45.93,45.55,45.57,42700.0,27.1349,27.1881,26.9632,26.975,42700.0
2008-06-09 09:30:00,46.08,46.08,45.69,45.78,14500.0,27.2769,27.2769,27.0461,27.0994,14500.0
2008-06-09 10:00:00,45.81,45.86,45.74,45.74,24100.0,27.1171,27.1467,27.0757,27.0757,24100.0
2008-06-09 11:00:00,45.72,45.79,45.72,45.73,27500.0,27.0638,27.1053,27.0638,27.0698,27500.0
2008-06-09 12:00:00,45.68,45.69,45.63,45.63,19700.0,27.0402,27.0461,27.0106,27.0106,19700.0
2008-06-09 13:00:00,45.6,45.6,45.33,45.38,27600.0,26.9928,26.9928,26.833,26.8626,27600.0
2008-06-09 14:00:00,45.35,45.46,45.27,45.46,41300.0,26.8448,26.9099,26.7975,26.9099,41300.0
2008-06-09 15:00:00,45.38,45.54,45.33,45.51,41500.0,26.8626,26.9573,26.833,26.9395,41500.0
2008-06-10 09:30:00,44.77,44.91,44.72,44.88,56400.0,26.5015,26.5844,26.4719,26.5666,56400.0
2008-06-10 10:00:00,44.84,45.0,44.81,44.86,18300.0,26.5429,26.6376,26.5252,26.5548,18300.0
2008-06-10 11:00:00,44.85,44.91,44.7,44.78,15600.0,26.5488,26.5844,26.46,26.5074,15600.0
2008-06-10 12:00:00,44.76,44.91,44.71,44.87,31100.0,26.4956,26.5844,26.466,26.5607,31100.0
2008-06-10 13:00:00,44.84,44.94,44.82,44.82,20700.0,26.5429,26.6021,26.5311,26.5311,20700.0
2008-06-10 14:00:00,44.7,44.73,44.63,44.72,18300.0,26.46,26.4778,26.4186,26.4719,18300.0
2008-06-10 15:00:00,44.75,44.82,44.73,44.75,29900.0,26.4896,26.5311,26.4778,26.4896,29900.0
2008-06-11 09:30:00,44.91,44.91,44.47,44.47,42700.0,26.5844,26.5844,26.3239,26.3239,42700.0
2008-06-11 10:00:00,44.45,44.45,44.17,44.3,55000.0,26.3121,26.3121,26.1463,26.2233,55000.0
2008-06-11 11:00:00,44.36,44.36,44.23,44.34,56400.0,26.2588,26.2588,26.1818,26.2469,56400.0
2008-06-11 12:00:00,44.32,44.33,44.15,44.22,36800.0,26.2351,26.241,26.1345,26.1759,36800.0
2008-06-11 13:00:00,44.2,44.27,44.17,44.26,33900.0,26.1641,26.2055,26.1463,26.1996,33900.0
2008-06-11 14:00:00,44.27,44.4,44.27,44.31,27500.0,26.2055,26.2825,26.2055,26.2292,27500.0
2008-06-11 15:00:00,44.3,44.32,44.08,44.08,38200.0,26.2233,26.2351,26.093,26.093,38200.0
2008-06-12 09:30:00,44.01,44.17,44.01,44.17,24600.0,26.0516,26.1463,26.0516,26.1463,24600.0
2008-06-12 10:00:00,44.16,44.16,44.0,44.08,35600.0,26.1404,26.1404,26.0457,26.093,35600.0
2008-06-12 11:00:00,44.14,44.18,44.06,44.06,88400.0,26.1286,26.1522,26.0812,26.0812,88400.0
2008-06-12 12:00:00,44.1,44.13,44.04,44.04,17200.0,26.1049,26.1226,26.0694,26.0694,17200.0
2008-06-12 13:00:00,44.08,44.1,43.97,43.97,10400.0,26.093,26.1049,26.0279,26.0279,10400.0
2008-06-12 14:00:00,43.99,44.04,43.89,43.94,30900.0,26.0398,26.0694,25.9806,26.0102,30900.0
2008-06-12 15:00:00,43.91,43.95,43.78,43.93,23000.0,25.9924,26.0161,25.9155,26.0042,23000.0
2008-06-13 09:30:00,43.93,43.98,43.86,43.98,23100.0,26.0042,26.0338,25.9628,26.0338,23100.0
2008-06-13 10:00:00,44.02,44.29,44.02,44.21,20000.0,26.0575,26.2173,26.0575,26.17,20000.0
2008-06-13 11:00:00,44.25,44.37,44.23,44.26,20500.0,26.1937,26.2647,26.1818,26.1996,20500.0
2008-06-13 12:00:00,44.25,44.3,44.15,44.17,17000.0,26.1937,26.2233,26.1345,26.1463,17000.0
2008-06-13 13:00:00,44.17,44.18,44.03,44.05,41200.0,26.1463,26.1522,26.0634,26.0753,41200.0
2008-06-13 14:00:00,44.05,44.19,44.01,44.17,13900.0,26.0753,26.1582,26.0516,26.1463,13900.0
2008-06-13 15:00:00,44.19,44.34,44.14,44.33,49700.0,26.1582,26.2469,26.1286,26.241,49700.0
2008-06-16 09:30:00,44.41,44.42,44.35,44.4,13300.0,26.2884,26.2943,26.2529,26.2825,13300.0
2008-06-16 10:00:00,44.39,44.53,44.25,44.53,47500.0,26.2765,26.3594,26.1937,26.3594,47500.0
2008-06-16 11:00:00,44.48,44.51,44.43,44.48,16900.0,26.3298,26.3476,26.3002,26.3298,16900.0
2008-06-16 12:00:00,44.48,44.56,44.46,44.52,34000.0,26.3298,26.3772,26.318,26.3535,34000.0
2008-06-16 13:00:00,44.51,44.63,44.44,44.61,22400.0,26.3476,26.4186,26.3061,26.4068,22400.0
2008-06-16 14:00:00,44.62,44.65,44.57,44.65,12600.0,26.4127,26.4304,26.3831,26.4304,12600.0
2008-06-16 15:00:00,44.65,44.66,44.49,44.56,49800.0,26.4304,26.4364,26.3357,26.3772,49800.0
2008-06-17 09:30:00,44.55,45.03,44.55,44.97,22300.0,26.3713,26.6554,26.3713,26.6199,22300.0
2008-06-17 10:00:00,44.95,44.96,44.82,44.93,46200.0,26.608,26.614,26.5311,26.5962,46200.0
2008-06-17 11:00:00,44.92,44.97,44.72,44.74,34400.0,26.5903,26.6199,26.4719,26.4837,34400.0
2008-06-17 12:00:00,44.76,44.8,44.69,44.72,19500.0,26.4956,26.5192,26.4541,26.4719,19500.0
2008-06-17 13:00:00,44.72,44.82,44.68,44.8,9300.0,26.4719,26.5311,26.4482,26.5192,9300.0
2008-06-17 14:00:00,44.78,44.81,44.74,44.8,36200.0,26.5074,26.5252,26.4837,26.5192,36200.0
2008-06-17 15:00:00,44.78,44.78,44.64,44.67,27300.0,26.5074,26.5074,26.4245,26.4423,27300.0
2008-06-18 09:30:00,44.67,44.67,44.29,44.29,19800.0,26.4423,26.4423,26.2173,26.2173,19800.0
2008-06-18 10:00:00,44.29,44.31,44.13,44.24,15000.0,26.2173,26.2292,26.1226,26.1878,15000.0
2008-06-18 11:00:00,44.24,44.37,44.24,44.37,12700.0,26.1878,26.2647,26.1878,26.2647,12700.0
2008-06-18 12:00:00,44.34,44.34,44.24,44.28,8300.0,26.2469,26.2469,26.1878,26.2114,8300.0
2008-06-18 13:00:00,44.3,44.32,44.18,44.3,29600.0,26.2233,26.2351,26.1522,26.2233,29600.0
2008-06-18 14:00:00,44.32,44.37,44.21,44.35,33100.0,26.2351,26.2647,26.17,26.2529,33100.0
2008-06-18 15:00:00,44.35,44.45,44.3,44.35,17300.0,26.2529,26.3121,26.2233,26.2529,17300.0
2008-06-19 09:30:00,44.34,44.34,44.09,44.13,25500.0,26.2469,26.2469,26.099,26.1226,25500.0
2008-06-19 10:00:00,44.1,44.16,43.95,44.16,54800.0,26.1049,26.1404,26.0161,26.1404,54800.0
2008-06-19 11:00:00,44.21,44.22,43.93,43.98,27400.0,26.17,26.1759,26.0042,26.0338,27400.0
2008-06-19 12:00:00,43.96,44.12,43.96,44.08,21300.0,26.022,26.1167,26.022,26.093,21300.0
2008-06-19 13:00:00,44.08,44.15,44.07,44.07,9500.0,26.093,26.1345,26.0871,26.0871,9500.0
2008-06-19 14:00:00,44.06,44.27,44.05,44.23,32400.0,26.0812,26.2055,26.0753,26.1818,32400.0
2008-06-19 15:00:00,44.27,44.28,44.21,44.25,18100.0,26.2055,26.2114,26.17,26.1937,18100.0
2008-06-20 09:30:00,44.13,44.13,43.4,43.44,56900.0,26.1226,26.1226,25.6905,25.7142,56900.0
2008-06-20 10:00:00,43.41,43.41,43.25,43.37,87300.0,25.6964,25.6964,25.6017,25.6728,87300.0
2008-06-20 11:00:00,43.38,43.52,43.37,43.44,80900.0,25.6787,25.7615,25.6728,25.7142,80900.0
2008-06-20 12:00:00,43.39,43.39,43.32,43.36,25900.0,25.6846,25.6846,25.6432,25.6668,25900.0
2008-06-20 13:00:00,43.36,43.4,43.26,43.31,50000.0,25.6668,25.6905,25.6076,25.6372,50000.0
2008-06-20 14:00:00,43.3,43.3,43.13,43.14,45200.0,25.6313,25.6313,25.5307,25.5366,45200.0
2008-06-20 15:00:00,43.15,43.3,43.12,43.23,51400.0,25.5425,25.6313,25.5248,25.5899,51400.0
2008-06-23 09:30:00,43.45,43.45,43.18,43.18,26200.0,25.7201,25.7201,25.5603,25.5603,26200.0
2008-06-23 10:00:00,43.15,43.19,43.08,43.14,21300.0,25.5425,25.5662,25.5011,25.5366,21300.0
2008-06-23 11:00:00,43.14,43.15,43.07,43.12,21200.0,25.5366,25.5425,25.4952,25.5248,21200.0
2008-06-23 12:00:00,43.13,43.23,43.05,43.23,47900.0,25.5307,25.5899,25.4833,25.5899,47900.0
2008-06-23 13:00:00,43.22,43.33,43.19,43.31,23000.0,25.584,25.6491,25.5662,25.6372,23000.0
2008-06-23 14:00:00,43.28,43.28,43.19,43.21,13400.0,25.6195,25.6195,25.5662,25.578,13400.0
2008-06-23 15:00:00,43.21,43.25,43.17,43.19,47700.0,25.578,25.6017,25.5544,25.5662,47700.0
2008-06-24 09:30:00,43.14,43.14,42.87,42.91,44600.0,25.5366,25.5366,25.3768,25.4005,44600.0
2008-06-24 10:00:00,42.86,43.01,42.79,43.0,43000.0,25.3709,25.4597,25.3294,25.4537,43000.0
2008-06-24 11:00:00,43.04,43.23,43.03,43.2,14700.0,25.4774,25.5899,25.4715,25.5721,14700.0
2008-06-24 12:00:00,43.19,43.3,43.13,43.16,70000.0,25.5662,25.6313,25.5307,25.5484,70000.0
2008-06-24 13:00:00,43.15,43.21,43.08,43.19,41300.0,25.5425,25.578,25.5011,25.5662,41300.0
2008-06-24 14:00:00,43.2,43.28,43.05,43.07,47200.0,25.5721,25.6195,25.4833,25.4952,47200.0
2008-06-24 15:00:00,43.1,43.1,42.97,43.03,94900.0,25.5129,25.5129,25.436,25.4715,94900.0
2008-06-25 09:30:00,43.5,43.6,43.11,43.42,26200.0,25.7497,25.8089,25.5189,25.7024,26200.0
2008-06-25 10:00:00,43.41,43.56,43.38,43.49,35400.0,25.6964,25.7852,25.6787,25.7438,35400.0
2008-06-25 11:00:00,43.49,43.55,43.45,43.52,26100.0,25.7438,25.7793,25.7201,25.7615,26100.0
2008-06-25 12:00:00,43.49,43.53,43.45,43.5,48200.0,25.7438,25.7675,25.7201,25.7497,48200.0
2008-06-25 13:00:00,43.49,43.54,43.46,43.51,30200.0,25.7438,25.7734,25.726,25.7556,30200.0
2008-06-25 14:00:00,43.55,43.71,43.44,43.7,70000.0,25.7793,25.874,25.7142,25.8681,70000.0
2008-06-25 15:00:00,43.7,43.85,43.47,43.5,85300.0,25.8681,25.9569,25.732,25.7497,85300.0
2008-06-26 09:30:00,43.37,43.37,42.95,43.03,117500.0,25.6728,25.6728,25.4241,25.4715,117500.0
2008-06-26 10:00:00,43.05,43.08,42.76,42.77,390600.0,25.4833,25.5011,25.3117,25.3176,390600.0
2008-06-26 11:00:00,42.79,42.85,42.71,42.78,62900.0,25.3294,25.3649,25.2821,25.3235,62900.0
2008-06-26 12:00:00,42.78,42.78,42.54,42.63,33200.0,25.3235,25.3235,25.1814,25.2347,33200.0
2008-06-26 13:00:00,42.66,42.66,42.55,42.6,40200.0,25.2525,25.2525,25.1874,25.217,40200.0
2008-06-26 14:00:00,42.6,42.65,42.43,42.45,26000.0,25.217,25.2466,25.1163,25.1282,26000.0
2008-06-26 15:00:00,42.46,42.56,42.42,42.44,122700.0,25.1341,25.1933,25.1104,25.1222,122700.0
2008-06-27 09:30:00,42.99,43.24,42.26,42.73,64200.0,25.4478,25.5958,25.0157,25.2939,64200.0
2008-06-27 10:00:00,42.83,42.88,42.6,42.6,111900.0,25.3531,25.3827,25.217,25.217,111900.0
2008-06-27 11:00:00,42.54,42.75,42.54,42.67,11000.0,25.1814,25.3057,25.1814,25.2584,11000.0
2008-06-27 12:00:00,42.67,42.76,42.65,42.66,13100.0,25.2584,25.3117,25.2466,25.2525,13100.0
2008-06-27 13:00:00,42.65,42.68,42.47,42.54,20800.0,25.2466,25.2643,25.14,25.1814,20800.0
2008-06-27 14:00:00,42.56,42.69,42.54,42.69,56400.0,25.1933,25.2702,25.1814,25.2702,56400.0
2008-06-27 15:00:00,42.64,42.72,42.57,42.64,49900.0,25.2406,25.288,25.1992,25.2406,49900.0
2008-06-30 09:30:00,42.51,43.15,42.51,42.95,132600.0,25.1637,25.5425,25.1637,25.4241,132600.0
2008-06-30 10:00:00,42.93,43.03,42.88,43.03,42200.0,25.4123,25.4715,25.3827,25.4715,42200.0
2008-06-30 11:00:00,43.03,43.08,42.98,43.04,77100.0,25.4715,25.5011,25.4419,25.4774,77100.0
2008-06-30 12:00:00,43.01,43.1,42.95,43.01,28000.0,25.4597,25.5129,25.4241,25.4597,28000.0
2008-06-30 13:00:00,43.02,43.06,42.91,42.94,112500.0,25.4656,25.4893,25.4005,25.4182,112500.0
2008-06-30 14:00:00,42.94,43.06,42.92,43.03,156900.0,25.4182,25.4893,25.4064,25.4715,156900.0
2008-06-30 15:00:00,43.05,43.08,42.84,42.85,44200.0,25.4833,25.5011,25.359,25.3649,44200.0
2008-07-01 09:30:00,42.21,42.29,42.18,42.27,1514200.0,24.9861,25.0335,24.9683,25.0216,1514200.0
2008-07-01 10:00:00,42.3,42.5,42.3,42.39,2368500.0,25.0394,25.1578,25.0394,25.0926,2368500.0
2008-07-01 11:00:00,42.43,42.52,42.1,42.12,2239900.0,25.1163,25.1696,24.921,24.9328,2239900.0
2008-07-01 12:00:00,42.13,42.13,41.82,42.02,694300.0,24.9387,24.9387,24.7552,24.8736,694300.0
2008-07-01 13:00:00,41.99,42.13,41.94,42.12,238600.0,24.8559,24.9387,24.8263,24.9328,238600.0
2008-07-01 14:00:00,42.11,42.45,42.11,42.36,66600.0,24.9269,25.1282,24.9269,25.0749,66600.0
2008-07-01 15:00:00,42.37,42.48,42.29,42.46,99800.0,25.0808,25.1459,25.0335,25.1341,99800.0
2008-07-02 09:30:00,42.76,43.04,42.51,42.6,115600.0,25.3117,25.4774,25.1637,25.217,115600.0
2008-07-02 10:00:00,42.61,42.63,42.36,42.42,30900.0,25.2229,25.2347,25.0749,25.1104,30900.0
2008-07-02 11:00:00,42.41,42.42,42.15,42.17,29200.0,25.1045,25.1104,24.9506,24.9624,29200.0
2008-07-02 12:00:00,42.17,42.21,42.1,42.17,34500.0,24.9624,24.9861,24.921,24.9624,34500.0
2008-07-02 13:00:00,42.18,42.28,42.09,42.25,23200.0,24.9683,25.0275,24.9151,25.0098,23200.0
2008-07-02 14:00:00,42.25,42.3,42.0,42.01,131400.0,25.0098,25.0394,24.8618,24.8677,131400.0
2008-07-02 15:00:00,42.0,42.0,41.67,41.79,567800.0,24.8618,24.8618,24.6664,24.7375,567800.0
2008-07-03 09:00:00,42.22,42.25,41.86,41.89,169400.0,24.992,25.0098,24.7789,24.7967,169400.0
2008-07-03 10:00:00,41.83,42.08,41.69,42.01,42300.0,24.7612,24.9091,24.6783,24.8677,42300.0
2008-07-03 11:00:00,42.0,42.11,42.0,42.09,314400.0,24.8618,24.9269,24.8618,24.9151,314400.0
2008-07-03 12:00:00,42.08,42.09,41.91,41.98,154300.0,24.9091,24.9151,24.8085,24.85,154300.0
2008-07-07 09:30:00,43.08,43.13,41.39,41.92,139600.0,25.5011,25.5307,24.5007,24.8144,139600.0
2008-07-07 10:00:00,41.94,42.11,41.9,42.06,1460000.0,24.8263,24.9269,24.8026,24.8973,1460000.0
2008-07-07 11:00:00,42.12,42.14,41.97,42.0,34500.0,24.9328,24.9447,24.844,24.8618,34500.0
2008-07-07 12:00:00,41.99,42.03,41.55,41.55,17400.0,24.8559,24.8795,24.5954,24.5954,17400.0
2008-07-07 13:00:00,41.52,41.6,41.43,41.53,52300.0,24.5777,24.625,24.5244,24.5836,52300.0
2008-07-07 14:00:00,41.53,41.59,41.42,41.49,33900.0,24.5836,24.6191,24.5185,24.5599,33900.0
2008-07-07 15:00:00,41.53,41.94,41.53,41.67,57000.0,24.5836,24.8263,24.5836,24.6664,57000.0
2008-07-08 09:30:00,41.64,41.66,41.41,41.5,199600.0,24.6487,24.6605,24.5125,24.5658,199600.0
2008-07-08 10:00:00,41.47,41.51,41.24,41.35,108100.0,24.5481,24.5717,24.4119,24.477,108100.0
2008-07-08 11:00:00,41.37,41.47,41.3,41.38,53700.0,24.4889,24.5481,24.4474,24.4948,53700.0
2008-07-08 12:00:00,41.37,41.55,41.36,41.47,28700.0,24.4889,24.5954,24.4829,24.5481,28700.0
2008-07-08 13:00:00,41.46,41.53,41.34,41.34,48200.0,24.5421,24.5836,24.4711,24.4711,48200.0
2008-07-08 14:00:00,41.38,41.72,41.35,41.72,63700.0,24.4948,24.696,24.477,24.696,63700.0
2008-07-08 15:00:00,41.74,41.92,41.7,41.87,169500.0,24.7079,24.8144,24.6842,24.7848,169500.0
2008-07-09 09:30:00,42.13,42.27,41.95,42.02,740200.0,24.9387,25.0216,24.8322,24.8736,740200.0
2008-07-09 10:00:00,42.01,42.13,41.95,42.12,54400.0,24.8677,24.9387,24.8322,24.9328,54400.0
2008-07-09 11:00:00,42.11,42.17,42.05,42.17,28200.0,24.9269,24.9624,24.8914,24.9624,28200.0
2008-07-09 12:00:00,42.11,42.14,42.01,42.03,45500.0,24.9269,24.9447,24.8677,24.8795,45500.0
2008-07-09 13:00:00,42.0,42.0,41.88,41.94,24500.0,24.8618,24.8618,24.7908,24.8263,24500.0
2008-07-09 14:00:00,41.92,41.96,41.67,41.74,38700.0,24.8144,24.8381,24.6664,24.7079,38700.0
2008-07-09 15:00:00,41.66,41.71,41.44,41.45,269000.0,24.6605,24.6901,24.5303,24.5362,269000.0
2008-07-10 09:30:00,41.5,41.63,41.41,41.5,119000.0,24.5658,24.6428,24.5125,24.5658,119000.0
2008-07-10 10:00:00,41.51,41.62,41.33,41.51,152600.0,24.5717,24.6368,24.4652,24.5717,152600.0
2008-07-10 11:00:00,41.54,41.6,41.46,41.5,119400.0,24.5895,24.625,24.5421,24.5658,119400.0
2008-07-10 12:00:00,41.56,41.69,41.49,41.52,28700.0,24.6013,24.6783,24.5599,24.5777,28700.0
2008-07-10 13:00:00,41.51,41.83,41.51,41.78,315100.0,24.5717,24.7612,24.5717,24.7316,315100.0
2008-07-10 14:00:00,41.73,41.77,41.32,41.38,103800.0,24.702,24.7256,24.4593,24.4948,103800.0
2008-07-10 15:00:00,41.35,41.72,41.35,41.72,71400.0,24.477,24.696,24.477,24.696,71400.0
2008-07-11 09:30:00,41.34,41.34,41.0,41.24,87400.0,24.4711,24.4711,24.2698,24.4119,87400.0
2008-07-11 10:00:00,41.25,41.3,41.02,41.12,48700.0,24.4178,24.4474,24.2817,24.3409,48700.0
2008-07-11 11:00:00,41.11,41.12,40.71,40.88,63600.0,24.335,24.3409,24.0982,24.1988,63600.0
2008-07-11 12:00:00,40.82,40.86,40.64,40.66,29700.0,24.1633,24.187,24.0567,24.0686,29700.0
2008-07-11 13:00:00,40.64,40.84,40.63,40.82,28200.0,24.0567,24.1751,24.0508,24.1633,28200.0
2008-07-11 14:00:00,40.75,41.09,40.7,41.04,178800.0,24.1219,24.3231,24.0923,24.2935,178800.0
2008-07-11 15:00:00,41.05,41.23,40.87,40.98,64100.0,24.2994,24.406,24.1929,24.258,64100.0
2008-07-14 09:30:00,41.49,41.73,40.94,41.17,56300.0,24.5599,24.702,24.2343,24.3705,56300.0
2008-07-14 10:00:00,41.14,41.25,41.12,41.2,37700.0,24.3527,24.4178,24.3409,24.3882,37700.0
2008-07-14 11:00:00,41.22,41.22,40.86,40.96,39800.0,24.4001,24.4001,24.187,24.2462,39800.0
2008-07-14 12:00:00,40.9,40.99,40.85,40.97,20500.0,24.2106,24.2639,24.181,24.2521,20500.0
2008-07-14 13:00:00,40.93,40.98,40.84,40.94,73100.0,24.2284,24.258,24.1751,24.2343,73100.0
2008-07-14 14:00:00,40.94,41.02,40.85,40.85,104200.0,24.2343,24.2817,24.181,24.181,104200.0
2008-07-14 15:00:00,40.9,41.11,40.84,40.93,70100.0,24.2106,24.335,24.1751,24.2284,70100.0
2008-07-15 09:30:00,40.8,40.8,40.19,40.2,81000.0,24.1515,24.1515,23.7904,23.7963,81000.0
2008-07-15 10:00:00,40.18,40.34,40.07,40.3,97800.0,23.7844,23.8792,23.7193,23.8555,97800.0
2008-07-15 11:00:00,40.31,40.54,40.28,40.47,86700.0,23.8614,23.9975,23.8436,23.9561,86700.0
2008-07-15 12:00:00,40.47,40.66,40.45,40.62,28900.0,23.9561,24.0686,23.9443,24.0449,28900.0
2008-07-15 13:00:00,40.77,40.77,40.56,40.69,45000.0,24.1337,24.1337,24.0094,24.0863,45000.0
2008-07-15 14:00:00,40.63,40.7,40.55,40.65,37600.0,24.0508,24.0923,24.0035,24.0627,37600.0
2008-07-15 15:00:00,40.65,40.76,40.31,40.31,58500.0,24.0627,24.1278,23.8614,23.8614,58500.0
2008-07-16 09:30:00,40.24,40.36,40.07,40.36,51600.0,23.82,23.891,23.7193,23.891,51600.0
2008-07-16 10:00:00,40.36,40.48,40.24,40.41,82500.0,23.891,23.962,23.82,23.9206,82500.0
2008-07-16 11:00:00,40.42,40.66,40.42,40.65,258500.0,23.9265,24.0686,23.9265,24.0627,258500.0
2008-07-16 12:00:00,40.62,40.75,40.58,40.73,80900.0,24.0449,24.1219,24.0212,24.11,80900.0
2008-07-16 13:00:00,40.72,40.79,40.71,40.74,88700.0,24.1041,24.1455,24.0982,24.1159,88700.0
2008-07-16 14:00:00,40.74,40.88,40.54,40.88,203500.0,24.1159,24.1988,23.9975,24.1988,203500.0
2008-07-16 15:00:00,40.86,41.1,40.86,41.09,121900.0,24.187,24.329,24.187,24.3231,121900.0
2008-07-17 09:30:00,41.66,41.99,41.53,41.54,129100.0,24.6605,24.8559,24.5836,24.5895,129100.0
2008-07-17 10:00:00,41.57,41.6,41.45,41.5,32400.0,24.6073,24.625,24.5362,24.5658,32400.0
2008-07-17 11:00:00,41.41,41.6,41.37,41.54,36000.0,24.5125,24.625,24.4889,24.5895,36000.0
2008-07-17 12:00:00,41.51,41.54,41.45,41.53,22200.0,24.5717,24.5895,24.5362,24.5836,22200.0
2008-07-17 13:00:00,41.54,41.76,41.54,41.69,35900.0,24.5895,24.7197,24.5895,24.6783,35900.0
2008-07-17 14:00:00,41.68,41.71,41.51,41.54,133400.0,24.6724,24.6901,24.5717,24.5895,133400.0
2008-07-17 15:00:00,41.55,41.71,41.51,41.67,48200.0,24.5954,24.6901,24.5717,24.6664,48200.0
2008-07-18 09:30:00,41.47,41.75,41.47,41.54,43600.0,24.5481,24.7138,24.5481,24.5895,43600.0
2008-07-18 10:00:00,41.55,41.72,41.52,41.7,42300.0,24.5954,24.696,24.5777,24.6842,42300.0
2008-07-18 11:00:00,41.71,41.89,41.71,41.83,28200.0,24.6901,24.7967,24.6901,24.7612,28200.0
2008-07-18 12:00:00,41.85,41.87,41.75,41.8,11500.0,24.773,24.7848,24.7138,24.7434,11500.0
2008-07-18 13:00:00,41.78,41.85,41.7,41.84,27200.0,24.7316,24.773,24.6842,24.7671,27200.0
2008-07-18 14:00:00,41.82,41.89,41.74,41.79,110500.0,24.7552,24.7967,24.7079,24.7375,110500.0
2008-07-18 15:00:00,41.78,41.92,41.76,41.9,35400.0,24.7316,24.8144,24.7197,24.8026,35400.0
2008-07-21 09:30:00,42.17,42.28,42.17,42.22,20000.0,24.9624,25.0275,24.9624,24.992,20000.0
2008-07-21 10:00:00,42.22,42.25,42.11,42.18,19000.0,24.992,25.0098,24.9269,24.9683,19000.0
2008-07-21 11:00:00,42.19,42.22,42.0,42.0,30800.0,24.9743,24.992,24.8618,24.8618,30800.0
2008-07-21 12:00:00,42.03,42.1,41.97,42.03,23700.0,24.8795,24.921,24.844,24.8795,23700.0
2008-07-21 13:00:00,42.07,42.13,42.04,42.09,50000.0,24.9032,24.9387,24.8855,24.9151,50000.0
2008-07-21 14:00:00,42.09,42.1,41.98,42.04,28400.0,24.9151,24.921,24.85,24.8855,28400.0
2008-07-21 15:00:00,42.03,42.16,41.99,42.16,55000.0,24.8795,24.9565,24.8559,24.9565,55000.0
2008-07-22 09:30:00,41.82,41.82,41.5,41.69,158700.0,24.7552,24.7552,24.5658,24.6783,158700.0
2008-07-22 10:00:00,41.71,41.9,41.71,41.8,83100.0,24.6901,24.8026,24.6901,24.7434,83100.0
2008-07-22 11:00:00,41.82,41.99,41.82,41.87,114200.0,24.7552,24.8559,24.7552,24.7848,114200.0
2008-07-22 12:00:00,41.85,41.9,41.74,41.81,185900.0,24.773,24.8026,24.7079,24.7493,185900.0
2008-07-22 13:00:00,41.84,41.84,41.75,41.76,48200.0,24.7671,24.7671,24.7138,24.7197,48200.0
2008-07-22 14:00:00,41.76,41.89,41.72,41.87,66500.0,24.7197,24.7967,24.696,24.7848,66500.0
2008-07-22 15:00:00,41.88,42.23,41.84,42.22,85100.0,24.7908,24.9979,24.7671,24.992,85100.0
2008-07-23 09:30:00,42.46,42.46,42.35,42.4,42900.0,25.1341,25.1341,25.069,25.0986,42900.0
2008-07-23 10:00:00,42.39,42.63,42.39,42.5,46000.0,25.0926,25.2347,25.0926,25.1578,46000.0
2008-07-23 11:00:00,42.47,42.56,42.38,42.38,17800.0,25.14,25.1933,25.0867,25.0867,17800.0
2008-07-23 12:00:00,42.43,42.46,42.35,42.44,57500.0,25.1163,25.1341,25.069,25.1222,57500.0
2008-07-23 13:00:00,42.47,42.52,42.35,42.41,43700.0,25.14,25.1696,25.069,25.1045,43700.0
2008-07-23 14:00:00,42.41,42.56,42.41,42.46,46500.0,25.1045,25.1933,25.1045,25.1341,46500.0
2008-07-23 15:00:00,42.42,42.48,42.36,42.46,68800.0,25.1104,25.1459,25.0749,25.1341,68800.0
2008-07-24 09:30:00,42.84,42.85,42.24,42.24,67900.0,25.359,25.3649,25.0039,25.0039,67900.0
2008-07-24 10:00:00,42.21,42.23,42.07,42.08,34100.0,24.9861,24.9979,24.9032,24.9091,34100.0
2008-07-24 11:00:00,42.06,42.07,41.9,41.93,15600.0,24.8973,24.9032,24.8026,24.8204,15600.0
2008-07-24 12:00:00,41.93,41.94,41.78,41.91,124900.0,24.8204,24.8263,24.7316,24.8085,124900.0
2008-07-24 13:00:00,41.89,41.95,41.85,41.91,82000.0,24.7967,24.8322,24.773,24.8085,82000.0
2008-07-24 14:00:00,41.87,41.88,41.8,41.83,68300.0,24.7848,24.7908,24.7434,24.7612,68300.0
2008-07-24 15:00:00,41.83,41.89,41.66,41.72,56100.0,24.7612,24.7967,24.6605,24.696,56100.0
2008-07-25 09:30:00,41.7,41.78,41.55,41.77,50200.0,24.6842,24.7316,24.5954,24.7256,50200.0
2008-07-25 10:00:00,41.82,41.9,41.72,41.86,29900.0,24.7552,24.8026,24.696,24.7789,29900.0
2008-07-25 11:00:00,41.92,41.93,41.79,41.85,317800.0,24.8144,24.8204,24.7375,24.773,317800.0
2008-07-25 12:00:00,41.84,41.86,41.73,41.82,46700.0,24.7671,24.7789,24.702,24.7552,46700.0
2008-07-25 13:00:00,41.88,41.88,41.64,41.72,16500.0,24.7908,24.7908,24.6487,24.696,16500.0
2008-07-25 14:00:00,41.69,41.77,41.69,41.77,10300.0,24.6783,24.7256,24.6783,24.7256,10300.0
2008-07-25 15:00:00,41.76,41.79,41.62,41.75,79200.0,24.7197,24.7375,24.6368,24.7138,79200.0
2008-07-28 09:30:00,41.51,41.81,41.51,41.69,38200.0,24.5717,24.7493,24.5717,24.6783,38200.0
2008-07-28 10:00:00,41.73,41.79,41.6,41.6,61900.0,24.702,24.7375,24.625,24.625,61900.0
2008-07-28 11:00:00,41.6,41.6,41.44,41.47,26700.0,24.625,24.625,24.5303,24.5481,26700.0
2008-07-28 12:00:00,41.48,41.5,41.36,41.36,20900.0,24.554,24.5658,24.4829,24.4829,20900.0
2008-07-28 13:00:00,41.27,41.38,41.27,41.38,41700.0,24.4297,24.4948,24.4297,24.4948,41700.0
2008-07-28 14:00:00,41.35,41.36,41.25,41.25,93600.0,24.477,24.4829,24.4178,24.4178,93600.0
2008-07-28 15:00:00,41.25,41.31,41.06,41.16,241700.0,24.4178,24.4533,24.3054,24.3646,241700.0
2008-07-29 09:30:00,41.08,41.22,41.08,41.17,70500.0,24.3172,24.4001,24.3172,24.3705,70500.0
2008-07-29 10:00:00,41.2,41.36,41.17,41.3,41100.0,24.3882,24.4829,24.3705,24.4474,41100.0
2008-07-29 11:00:00,41.29,41.32,41.21,41.26,25600.0,24.4415,24.4593,24.3942,24.4237,25600.0
2008-07-29 12:00:00,41.25,41.29,41.24,41.27,17000.0,24.4178,24.4415,24.4119,24.4297,17000.0
2008-07-29 13:00:00,41.29,41.37,41.27,41.36,14100.0,24.4415,24.4889,24.4297,24.4829,14100.0
2008-07-29 14:00:00,41.37,41.37,41.26,41.36,40000.0,24.4889,24.4889,24.4237,24.4829,40000.0
2008-07-29 15:00:00,41.35,41.55,41.35,41.52,66900.0,24.477,24.5954,24.477,24.5777,66900.0
2008-07-30 09:30:00,41.98,42.29,41.68,41.68,90700.0,24.85,25.0335,24.6724,24.6724,90700.0
2008-07-30 10:00:00,41.7,41.86,41.7,41.72,45600.0,24.6842,24.7789,24.6842,24.696,45600.0
2008-07-30 11:00:00,41.69,41.79,41.69,41.77,81900.0,24.6783,24.7375,24.6783,24.7256,81900.0
2008-07-30 12:00:00,41.73,41.73,41.58,41.62,12400.0,24.702,24.702,24.6132,24.6368,12400.0
2008-07-30 13:00:00,41.59,41.68,41.54,41.59,41600.0,24.6191,24.6724,24.5895,24.6191,41600.0
2008-07-30 14:00:00,41.58,41.72,41.57,41.69,108600.0,24.6132,24.696,24.6073,24.6783,108600.0
2008-07-30 15:00:00,41.69,41.95,41.62,41.92,43100.0,24.6783,24.8322,24.6368,24.8144,43100.0
2008-07-31 09:30:00,41.55,41.82,41.54,41.76,40400.0,24.5954,24.7552,24.5895,24.7197,40400.0
2008-07-31 10:00:00,41.75,41.85,41.69,41.78,58500.0,24.7138,24.773,24.6783,24.7316,58500.0
2008-07-31 11:00:00,41.77,41.78,41.58,41.64,15900.0,24.7256,24.7316,24.6132,24.6487,15900.0
2008-07-31 12:00:00,41.63,41.63,41.54,41.61,16200.0,24.6428,24.6428,24.5895,24.6309,16200.0
2008-07-31 13:00:00,41.6,41.7,41.58,41.63,46600.0,24.625,24.6842,24.6132,24.6428,46600.0
2008-07-31 14:00:00,41.66,41.79,41.63,41.68,51300.0,24.6605,24.7375,24.6428,24.6724,51300.0
2008-07-31 15:00:00,41.7,41.7,41.35,41.43,127300.0,24.6842,24.6842,24.477,24.5244,127300.0
2008-08-01 09:30:00,41.37,41.37,41.03,41.03,44600.0,24.4889,24.4889,24.2876,24.2876,44600.0
2008-08-01 10:00:00,41.09,41.12,40.88,40.88,38900.0,24.3231,24.3409,24.1988,24.1988,38900.0
2008-08-01 11:00:00,40.92,41.03,40.91,40.99,251000.0,24.2225,24.2876,24.2166,24.2639,251000.0
2008-08-01 12:00:00,41.0,41.02,40.79,40.8,24800.0,24.2698,24.2817,24.1455,24.1515,24800.0
2008-08-01 13:00:00,40.84,41.01,40.8,40.97,101500.0,24.1751,24.2758,24.1515,24.2521,101500.0
2008-08-01 14:00:00,40.97,40.97,40.85,40.94,42400.0,24.2521,24.2521,24.181,24.2343,42400.0
2008-08-01 15:00:00,40.94,40.99,40.84,40.89,78500.0,24.2343,24.2639,24.1751,24.2047,78500.0
2008-08-04 09:30:00,40.85,40.85,40.68,40.72,55700.0,24.181,24.181,24.0804,24.1041,55700.0
2008-08-04 10:00:00,40.76,40.76,40.59,40.59,234500.0,24.1278,24.1278,24.0271,24.0271,234500.0
2008-08-04 11:00:00,40.55,40.6,40.48,40.57,51800.0,24.0035,24.0331,23.962,24.0153,51800.0
2008-08-04 12:00:00,40.59,40.66,40.54,40.54,34600.0,24.0271,24.0686,23.9975,23.9975,34600.0
2008-08-04 13:00:00,40.55,40.59,40.51,40.57,18300.0,24.0035,24.0271,23.9798,24.0153,18300.0
2008-08-04 14:00:00,40.6,40.75,40.57,40.72,41000.0,24.0331,24.1219,24.0153,24.1041,41000.0
2008-08-04 15:00:00,40.74,40.74,40.46,40.55,44100.0,24.1159,24.1159,23.9502,24.0035,44100.0
2008-08-05 09:30:00,40.89,41.06,40.89,41.04,24500.0,24.2047,24.3054,24.2047,24.2935,24500.0
2008-08-05 10:00:00,41.05,41.15,41.04,41.15,20200.0,24.2994,24.3586,24.2935,24.3586,20200.0
2008-08-05 11:00:00,41.17,41.25,41.15,41.25,20000.0,24.3705,24.4178,24.3586,24.4178,20000.0
2008-08-05 12:00:00,41.24,41.26,41.21,41.24,45000.0,24.4119,24.4237,24.3942,24.4119,45000.0
2008-08-05 13:00:00,41.24,41.25,41.17,41.2,33100.0,24.4119,24.4178,24.3705,24.3882,33100.0
2008-08-05 14:00:00,41.19,41.44,41.18,41.4,46000.0,24.3823,24.5303,24.3764,24.5066,46000.0
2008-08-05 15:00:00,41.36,41.53,41.34,41.51,82100.0,24.4829,24.5836,24.4711,24.5717,82100.0
2008-08-06 09:30:00,41.61,41.61,41.15,41.22,39200.0,24.6309,24.6309,24.3586,24.4001,39200.0
2008-08-06 10:00:00,41.24,41.32,41.2,41.28,44300.0,24.4119,24.4593,24.3882,24.4356,44300.0
2008-08-06 11:00:00,41.26,41.4,41.26,41.31,77000.0,24.4237,24.5066,24.4237,24.4533,77000.0
2008-08-06 12:00:00,41.34,41.47,41.33,41.42,26100.0,24.4711,24.5481,24.4652,24.5185,26100.0
2008-08-06 13:00:00,41.43,41.45,41.37,41.38,33700.0,24.5244,24.5362,24.4889,24.4948,33700.0
2008-08-06 14:00:00,41.42,41.58,41.4,41.57,25300.0,24.5185,24.6132,24.5066,24.6073,25300.0
2008-08-06 15:00:00,41.56,41.57,41.49,41.53,27800.0,24.6013,24.6073,24.5599,24.5836,27800.0
2008-08-07 09:30:00,41.26,41.59,41.02,41.07,61400.0,24.4237,24.6191,24.2817,24.3113,61400.0
2008-08-07 10:00:00,41.09,41.14,41.04,41.1,38700.0,24.3231,24.3527,24.2935,24.329,38700.0
2008-08-07 11:00:00,41.12,41.19,41.0,41.0,40500.0,24.3409,24.3823,24.2698,24.2698,40500.0
2008-08-07 12:00:00,40.97,41.1,40.96,41.07,59600.0,24.2521,24.329,24.2462,24.3113,59600.0
2008-08-07 13:00:00,41.06,41.1,40.99,40.99,46500.0,24.3054,24.329,24.2639,24.2639,46500.0
2008-08-07 14:00:00,41.0,41.01,40.85,40.85,80200.0,24.2698,24.2758,24.181,24.181,80200.0
2008-08-07 15:00:00,40.84,40.88,40.63,40.71,31500.0,24.1751,24.1988,24.0508,24.0982,31500.0
2008-08-08 09:30:00,40.45,40.45,40.12,40.26,53900.0,23.9443,23.9443,23.7489,23.8318,53900.0
2008-08-08 10:00:00,40.27,40.69,40.25,40.6,87000.0,23.8377,24.0863,23.8259,24.0331,87000.0
2008-08-08 11:00:00,40.6,40.69,40.57,40.66,28300.0,24.0331,24.0863,24.0153,24.0686,28300.0
2008-08-08 12:00:00,40.68,40.8,40.67,40.77,30100.0,24.0804,24.1515,24.0745,24.1337,30100.0
2008-08-08 13:00:00,40.76,40.91,40.75,40.85,26000.0,24.1278,24.2166,24.1219,24.181,26000.0
2008-08-08 14:00:00,40.85,40.97,40.85,40.86,37800.0,24.181,24.2521,24.181,24.187,37800.0
2008-08-08 15:00:00,40.89,40.94,40.84,40.89,49500.0,24.2047,24.2343,24.1751,24.2047,49500.0
2008-08-11 09:30:00,41.0,41.0,40.9,40.97,39100.0,24.2698,24.2698,24.2106,24.2521,39100.0
2008-08-11 10:00:00,40.98,41.04,40.95,41.0,28900.0,24.258,24.2935,24.2402,24.2698,28900.0
2008-08-11 11:00:00,41.0,41.09,41.0,41.06,34000.0,24.2698,24.3231,24.2698,24.3054,34000.0
2008-08-11 12:00:00,41.03,41.08,41.0,41.02,26400.0,24.2876,24.3172,24.2698,24.2817,26400.0
2008-08-11 13:00:00,41.03,41.07,40.99,40.99,10900.0,24.2876,24.3113,24.2639,24.2639,10900.0
2008-08-11 14:00:00,40.99,40.99,40.84,40.85,28600.0,24.2639,24.2639,24.1751,24.181,28600.0
2008-08-11 15:00:00,40.87,40.96,40.75,40.87,35100.0,24.1929,24.2462,24.1219,24.1929,35100.0
2008-08-12 09:30:00,40.86,40.9,40.73,40.77,63000.0,24.187,24.2106,24.11,24.1337,63000.0
2008-08-12 10:00:00,40.78,40.79,40.61,40.64,117800.0,24.1396,24.1455,24.039,24.0567,117800.0
2008-08-12 11:00:00,40.64,40.78,40.59,40.75,251900.0,24.0567,24.1396,24.0271,24.1219,251900.0
2008-08-12 12:00:00,40.78,40.78,40.73,40.76,14700.0,24.1396,24.1396,24.11,24.1278,14700.0
2008-08-12 13:00:00,40.77,40.8,40.69,40.73,38500.0,24.1337,24.1515,24.0863,24.11,38500.0
2008-08-12 14:00:00,40.75,40.82,40.71,40.71,72200.0,24.1219,24.1633,24.0982,24.0982,72200.0
2008-08-12 15:00:00,40.68,40.69,40.49,40.65,26400.0,24.0804,24.0863,23.9679,24.0627,26400.0
2008-08-13 09:30:00,40.04,40.04,39.89,39.9,53200.0,23.7016,23.7016,23.6128,23.6187,53200.0
2008-08-13 10:00:00,39.93,39.97,39.75,39.8,61500.0,23.6365,23.6601,23.5299,23.5595,61500.0
2008-08-13 11:00:00,39.84,39.84,39.66,39.69,13000.0,23.5832,23.5832,23.4766,23.4944,13000.0
2008-08-13 12:00:00,39.71,39.85,39.7,39.83,51300.0,23.5062,23.5891,23.5003,23.5773,51300.0
2008-08-13 13:00:00,39.82,40.04,39.8,40.04,18700.0,23.5713,23.7016,23.5595,23.7016,18700.0
2008-08-13 14:00:00,40.03,40.15,39.96,40.15,80500.0,23.6957,23.7667,23.6542,23.7667,80500.0
2008-08-13 15:00:00,40.14,40.15,39.85,39.97,65700.0,23.7608,23.7667,23.5891,23.6601,65700.0
2008-08-14 09:30:00,39.77,39.77,39.56,39.73,35000.0,23.5417,23.5417,23.4174,23.5181,35000.0
2008-08-14 10:00:00,39.71,39.97,39.69,39.93,39900.0,23.5062,23.6601,23.4944,23.6365,39900.0
2008-08-14 11:00:00,39.93,39.98,39.84,39.84,38700.0,23.6365,23.6661,23.5832,23.5832,38700.0
2008-08-14 12:00:00,39.83,39.92,39.73,39.9,35700.0,23.5773,23.6305,23.5181,23.6187,35700.0
2008-08-14 13:00:00,39.89,39.9,39.77,39.82,25300.0,23.6128,23.6187,23.5417,23.5713,25300.0
2008-08-14 14:00:00,39.85,39.85,39.74,39.76,17000.0,23.5891,23.5891,23.524,23.5358,17000.0
2008-08-14 15:00:00,39.74,39.8,39.67,39.76,68200.0,23.524,23.5595,23.4826,23.5358,68200.0
2008-08-15 09:30:00,39.68,39.68,39.54,39.54,79700.0,23.4885,23.4885,23.4056,23.4056,79700.0
2008-08-15 10:00:00,39.54,39.59,39.4,39.58,268700.0,23.4056,23.4352,23.3227,23.4293,268700.0
2008-08-15 11:00:00,39.57,39.57,39.47,39.52,48100.0,23.4234,23.4234,23.3642,23.3938,48100.0
2008-08-15 12:00:00,39.48,39.54,39.46,39.49,67500.0,23.3701,23.4056,23.3582,23.376,67500.0
2008-08-15 13:00:00,39.5,39.51,39.39,39.42,46700.0,23.3819,23.3878,23.3168,23.3346,46700.0
2008-08-15 14:00:00,39.4,39.44,39.36,39.43,52000.0,23.3227,23.3464,23.299,23.3405,52000.0
2008-08-15 15:00:00,39.43,39.49,39.41,39.47,54300.0,23.3405,23.376,23.3286,23.3642,54300.0
2008-08-18 09:30:00,39.94,39.94,39.66,39.68,45400.0,23.6424,23.6424,23.4766,23.4885,45400.0
2008-08-18 10:00:00,39.68,39.72,39.58,39.71,177000.0,23.4885,23.5121,23.4293,23.5062,177000.0
2008-08-18 11:00:00,39.71,39.74,39.59,39.59,54600.0,23.5062,23.524,23.4352,23.4352,54600.0
2008-08-18 12:00:00,39.58,39.59,39.42,39.44,22200.0,23.4293,23.4352,23.3346,23.3464,22200.0
2008-08-18 13:00:00,39.43,39.48,39.39,39.42,52400.0,23.3405,23.3701,23.3168,23.3346,52400.0
2008-08-18 14:00:00,39.38,39.39,39.27,39.32,54700.0,23.3109,23.3168,23.2458,23.2754,54700.0
2008-08-18 15:00:00,39.28,39.34,39.2,39.33,559300.0,23.2517,23.2872,23.2043,23.2813,559300.0
2008-08-19 09:30:00,38.95,38.95,38.85,38.89,35400.0,23.0563,23.0563,22.9972,23.0208,35400.0
2008-08-19 10:00:00,38.86,38.87,38.68,38.69,979400.0,23.0031,23.009,22.8965,22.9024,979400.0
2008-08-19 11:00:00,38.69,38.74,38.59,38.6,271300.0,22.9024,22.932,22.8432,22.8492,271300.0
2008-08-19 12:00:00,38.58,38.8,38.5,38.76,928200.0,22.8373,22.9676,22.79,22.9439,928200.0
2008-08-19 13:00:00,38.76,38.82,38.73,38.76,210800.0,22.9439,22.9794,22.9261,22.9439,210800.0
2008-08-19 14:00:00,38.76,38.79,38.65,38.76,140100.0,22.9439,22.9616,22.8788,22.9439,140100.0
2008-08-19 15:00:00,38.76,38.86,38.68,38.83,167500.0,22.9439,23.0031,22.8965,22.9853,167500.0
2008-08-20 09:30:00,38.88,38.97,38.76,38.85,633300.0,23.0149,23.0682,22.9439,22.9972,633300.0
2008-08-20 10:00:00,38.85,39.15,38.79,39.15,874100.0,22.9972,23.1747,22.9616,23.1747,874100.0
2008-08-20 11:00:00,39.15,39.15,38.82,38.87,113500.0,23.1747,23.1747,22.9794,23.009,113500.0
2008-08-20 12:00:00,38.91,38.92,38.74,38.78,47000.0,23.0327,23.0386,22.932,22.9557,47000.0
2008-08-20 13:00:00,38.78,38.91,38.75,38.89,129000.0,22.9557,23.0327,22.938,23.0208,129000.0
2008-08-20 14:00:00,38.86,38.96,38.81,38.96,63600.0,23.0031,23.0623,22.9735,23.0623,63600.0
2008-08-20 15:00:00,38.94,39.1,38.89,39.07,88000.0,23.0504,23.1451,23.0208,23.1274,88000.0
2008-08-21 09:30:00,38.9,39.11,38.9,39.11,45600.0,23.0268,23.1511,23.0268,23.1511,45600.0
2008-08-21 10:00:00,39.08,39.28,39.07,39.18,107400.0,23.1333,23.2517,23.1274,23.1925,107400.0
2008-08-21 11:00:00,39.16,39.17,39.03,39.06,49100.0,23.1807,23.1866,23.1037,23.1215,49100.0
2008-08-21 12:00:00,39.12,39.14,39.04,39.1,27100.0,23.157,23.1688,23.1096,23.1451,27100.0
2008-08-21 13:00:00,39.11,39.19,39.1,39.13,360400.0,23.1511,23.1984,23.1451,23.1629,360400.0
2008-08-21 14:00:00,39.15,39.32,39.14,39.28,47400.0,23.1747,23.2754,23.1688,23.2517,47400.0
2008-08-21 15:00:00,39.28,39.37,39.28,39.31,100500.0,23.2517,23.305,23.2517,23.2695,100500.0
2008-08-22 09:30:00,39.24,39.38,39.2,39.32,108700.0,23.228,23.3109,23.2043,23.2754,108700.0
2008-08-22 10:00:00,39.33,39.49,39.3,39.47,122900.0,23.2813,23.376,23.2635,23.3642,122900.0
2008-08-22 11:00:00,39.46,39.48,39.4,39.48,95700.0,23.3582,23.3701,23.3227,23.3701,95700.0
2008-08-22 12:00:00,39.45,39.45,39.37,39.39,86600.0,23.3523,23.3523,23.305,23.3168,86600.0
2008-08-22 13:00:00,39.42,39.45,39.39,39.42,64700.0,23.3346,23.3523,23.3168,23.3346,64700.0
2008-08-22 14:00:00,39.42,39.43,39.32,39.35,28600.0,23.3346,23.3405,23.2754,23.2931,28600.0
2008-08-22 15:00:00,39.34,39.46,39.33,39.45,58200.0,23.2872,23.3582,23.2813,23.3523,58200.0
2008-08-25 09:30:00,39.37,39.45,39.23,39.3,211900.0,23.305,23.3523,23.2221,23.2635,211900.0
2008-08-25 10:00:00,39.3,39.34,39.18,39.18,30400.0,23.2635,23.2872,23.1925,23.1925,30400.0
2008-08-25 11:00:00,39.15,39.15,39.0,39.02,87200.0,23.1747,23.1747,23.0859,23.0978,87200.0
2008-08-25 12:00:00,39.02,39.02,38.87,38.88,36000.0,23.0978,23.0978,23.009,23.0149,36000.0
2008-08-25 13:00:00,38.89,38.91,38.85,38.89,21600.0,23.0208,23.0327,22.9972,23.0208,21600.0
2008-08-25 14:00:00,38.88,38.9,38.8,38.8,27000.0,23.0149,23.0268,22.9676,22.9676,27000.0
2008-08-25 15:00:00,38.79,38.82,38.7,38.81,49900.0,22.9616,22.9794,22.9084,22.9735,49900.0
2008-08-26 09:30:00,38.7,38.84,38.67,38.81,111600.0,22.9084,22.9912,22.8906,22.9735,111600.0
2008-08-26 10:00:00,38.85,39.11,38.8,39.11,47100.0,22.9972,23.1511,22.9676,23.1511,47100.0
2008-08-26 11:00:00,39.15,39.17,39.02,39.04,87400.0,23.1747,23.1866,23.0978,23.1096,87400.0
2008-08-26 12:00:00,39.01,39.03,38.96,39.02,154900.0,23.0919,23.1037,23.0623,23.0978,154900.0
2008-08-26 13:00:00,38.96,38.97,38.89,38.92,19500.0,23.0623,23.0682,23.0208,23.0386,19500.0
2008-08-26 14:00:00,38.88,38.95,38.84,38.89,85300.0,23.0149,23.0563,22.9912,23.0208,85300.0
2008-08-26 15:00:00,38.87,39.01,38.85,38.94,193900.0,23.009,23.0919,22.9972,23.0504,193900.0
2008-08-27 09:30:00,39.07,39.18,39.06,39.08,28000.0,23.1274,23.1925,23.1215,23.1333,28000.0
2008-08-27 10:00:00,39.13,39.28,39.12,39.19,47600.0,23.1629,23.2517,23.157,23.1984,47600.0
2008-08-27 11:00:00,39.2,39.25,39.08,39.1,73400.0,23.2043,23.2339,23.1333,23.1451,73400.0
2008-08-27 12:00:00,39.11,39.33,39.11,39.32,41100.0,23.1511,23.2813,23.1511,23.2754,41100.0
2008-08-27 13:00:00,39.32,39.35,39.28,39.29,40800.0,23.2754,23.2931,23.2517,23.2576,40800.0
2008-08-27 14:00:00,39.3,39.39,39.29,39.32,37800.0,23.2635,23.3168,23.2576,23.2754,37800.0
2008-08-27 15:00:00,39.33,39.36,39.25,39.33,70400.0,23.2813,23.299,23.2339,23.2813,70400.0
2008-08-28 09:30:00,39.72,39.83,39.72,39.78,40900.0,23.5121,23.5773,23.5121,23.5477,40900.0
2008-08-28 10:00:00,39.79,39.88,39.74,39.84,153900.0,23.5536,23.6069,23.524,23.5832,153900.0
2008-08-28 11:00:00,39.83,39.88,39.73,39.81,137800.0,23.5773,23.6069,23.5181,23.5654,137800.0
2008-08-28 12:00:00,39.83,39.86,39.77,39.82,81200.0,23.5773,23.595,23.5417,23.5713,81200.0
2008-08-28 13:00:00,39.75,39.85,39.73,39.83,74900.0,23.5299,23.5891,23.5181,23.5773,74900.0
2008-08-28 14:00:00,39.8,39.88,39.78,39.86,62000.0,23.5595,23.6069,23.5477,23.595,62000.0
2008-08-28 15:00:00,39.86,39.93,39.84,39.9,79600.0,23.595,23.6365,23.5832,23.6187,79600.0
2008-08-29 09:30:00,40.06,40.11,40.0,40.02,34600.0,23.7134,23.743,23.6779,23.6897,34600.0
2008-08-29 10:00:00,40.02,40.05,39.91,39.91,31100.0,23.6897,23.7075,23.6246,23.6246,31100.0
2008-08-29 11:00:00,39.93,39.95,39.82,39.86,27300.0,23.6365,23.6483,23.5713,23.595,27300.0
2008-08-29 12:00:00,39.83,39.83,39.74,39.74,34400.0,23.5773,23.5773,23.524,23.524,34400.0
2008-08-29 13:00:00,39.78,39.84,39.78,39.79,43300.0,23.5477,23.5832,23.5477,23.5536,43300.0
2008-08-29 14:00:00,39.81,39.86,39.76,39.83,33100.0,23.5654,23.595,23.5358,23.5773,33100.0
2008-08-29 15:00:00,39.83,39.83,39.71,39.72,52000.0,23.5773,23.5773,23.5062,23.5121,52000.0
2008-09-02 09:30:00,40.22,40.22,39.59,39.59,59300.0,23.8081,23.8081,23.4352,23.4352,59300.0
2008-09-02 10:00:00,39.59,39.66,39.52,39.55,101300.0,23.4352,23.4766,23.3938,23.4115,101300.0
2008-09-02 11:00:00,39.56,39.6,39.5,39.54,71300.0,23.4174,23.4411,23.3819,23.4056,71300.0
2008-09-02 12:00:00,39.54,39.54,39.38,39.42,121800.0,23.4056,23.4056,23.3109,23.3346,121800.0
2008-09-02 13:00:00,39.42,39.49,39.3,39.3,66200.0,23.3346,23.376,23.2635,23.2635,66200.0
2008-09-02 14:00:00,39.29,39.31,39.09,39.14,110600.0,23.2576,23.2695,23.1392,23.1688,110600.0
2008-09-02 15:00:00,39.16,39.23,39.08,39.12,43300.0,23.1807,23.2221,23.1333,23.157,43300.0
2008-09-03 09:30:00,39.21,39.21,38.98,39.06,48100.0,23.2103,23.2103,23.0741,23.1215,48100.0
2008-09-03 10:00:00,39.03,39.17,39.01,39.02,62200.0,23.1037,23.1866,23.0919,23.0978,62200.0
2008-09-03 11:00:00,39.0,39.04,38.8,38.87,148800.0,23.0859,23.1096,22.9676,23.009,148800.0
2008-09-03 12:00:00,38.88,38.91,38.8,38.85,59000.0,23.0149,23.0327,22.9676,22.9972,59000.0
2008-09-03 13:00:00,38.84,38.95,38.82,38.94,58200.0,22.9912,23.0563,22.9794,23.0504,58200.0
2008-09-03 14:00:00,38.9,38.94,38.79,38.85,50000.0,23.0268,23.0504,22.9616,22.9972,50000.0
2008-09-03 15:00:00,38.87,39.02,38.82,39.01,78600.0,23.009,23.0978,22.9794,23.0919,78600.0
2008-09-04 09:30:00,38.58,38.58,38.2,38.5,54400.0,22.8373,22.8373,22.6124,22.79,54400.0
2008-09-04 10:00:00,38.49,38.52,37.88,37.91,137700.0,22.7841,22.8018,22.423,22.4407,137700.0
2008-09-04 11:00:00,37.9,37.92,37.59,37.66,144400.0,22.4348,22.4466,22.2513,22.2927,144400.0
2008-09-04 12:00:00,37.66,37.73,37.54,37.58,108900.0,22.2927,22.3342,22.2217,22.2454,108900.0
2008-09-04 13:00:00,37.59,37.62,37.43,37.51,321200.0,22.2513,22.2691,22.1566,22.2039,321200.0
2008-09-04 14:00:00,37.51,37.51,37.3,37.41,102100.0,22.2039,22.2039,22.0796,22.1448,102100.0
2008-09-04 15:00:00,37.41,37.48,37.27,37.29,125000.0,22.1448,22.1862,22.0619,22.0737,125000.0
2008-09-05 09:30:00,37.17,37.28,37.07,37.23,153200.0,22.0027,22.0678,21.9435,22.0382,153200.0
2008-09-05 10:00:00,37.2,37.2,36.74,36.75,94300.0,22.0204,22.0204,21.7481,21.7541,94300.0
2008-09-05 11:00:00,36.76,37.04,36.66,36.95,98100.0,21.76,21.9257,21.7008,21.8725,98100.0
2008-09-05 12:00:00,36.97,37.05,36.9,37.01,152800.0,21.8843,21.9316,21.8429,21.908,152800.0
2008-09-05 13:00:00,37.0,37.11,36.93,37.01,70300.0,21.9021,21.9672,21.8606,21.908,70300.0
2008-09-05 14:00:00,37.0,37.18,36.99,37.17,63300.0,21.9021,22.0086,21.8961,22.0027,63300.0
2008-09-05 15:00:00,37.18,37.25,37.09,37.23,228900.0,22.0086,22.05,21.9553,22.0382,228900.0
2008-09-08 09:30:00,38.24,38.37,38.05,38.05,82000.0,22.6361,22.713,22.5236,22.5236,82000.0
2008-09-08 10:00:00,38.0,38.16,37.96,37.96,107800.0,22.494,22.5887,22.4703,22.4703,107800.0
2008-09-08 11:00:00,37.85,37.94,37.56,37.57,129900.0,22.4052,22.4585,22.2335,22.2395,129900.0
2008-09-08 12:00:00,37.57,37.77,37.48,37.77,97400.0,22.2395,22.3579,22.1862,22.3579,97400.0
2008-09-08 13:00:00,37.76,37.77,37.46,37.47,89400.0,22.3519,22.3579,22.1743,22.1803,89400.0
2008-09-08 14:00:00,37.44,37.72,37.44,37.64,74800.0,22.1625,22.3283,22.1625,22.2809,74800.0
2008-09-08 15:00:00,37.65,37.93,37.61,37.92,61300.0,22.2868,22.4526,22.2631,22.4466,61300.0
2008-09-09 09:30:00,37.67,37.75,37.5,37.73,81900.0,22.2987,22.346,22.198,22.3342,81900.0
2008-09-09 10:00:00,37.7,37.84,37.33,37.36,80900.0,22.3164,22.3993,22.0974,22.1152,80900.0
2008-09-09 11:00:00,37.35,37.5,37.3,37.44,95900.0,22.1092,22.198,22.0796,22.1625,95900.0
2008-09-09 12:00:00,37.43,37.52,37.35,37.42,48500.0,22.1566,22.2099,22.1092,22.1507,48500.0
2008-09-09 13:00:00,37.42,37.5,37.28,37.28,76600.0,22.1507,22.198,22.0678,22.0678,76600.0
2008-09-09 14:00:00,37.27,37.35,37.06,37.06,75000.0,22.0619,22.1092,21.9376,21.9376,75000.0
2008-09-09 15:00:00,37.09,37.1,36.77,36.77,87300.0,21.9553,21.9612,21.7659,21.7659,87300.0
2008-09-10 09:30:00,37.37,37.37,37.2,37.33,146800.0,22.1211,22.1211,22.0204,22.0974,146800.0
2008-09-10 10:00:00,37.33,37.37,37.0,37.03,149500.0,22.0974,22.1211,21.9021,21.9198,149500.0
2008-09-10 11:00:00,37.0,37.13,36.93,37.07,103700.0,21.9021,21.979,21.8606,21.9435,103700.0
2008-09-10 12:00:00,37.06,37.2,37.06,37.13,46000.0,21.9376,22.0204,21.9376,21.979,46000.0
2008-09-10 13:00:00,37.11,37.23,37.07,37.16,29000.0,21.9672,22.0382,21.9435,21.9968,29000.0
2008-09-10 14:00:00,37.17,37.34,37.14,37.24,91500.0,22.0027,22.1033,21.9849,22.0441,91500.0
2008-09-10 15:00:00,37.28,37.37,37.05,37.06,116300.0,22.0678,22.1211,21.9316,21.9376,116300.0
2008-09-11 09:30:00,36.24,36.24,36.07,36.09,86600.0,21.4522,21.4522,21.3515,21.3634,86600.0
2008-09-11 10:00:00,36.07,36.46,36.07,36.4,79100.0,21.3515,21.5824,21.3515,21.5469,79100.0
2008-09-11 11:00:00,36.44,36.62,36.34,36.57,101200.0,21.5706,21.6771,21.5114,21.6475,101200.0
2008-09-11 12:00:00,36.59,36.7,36.48,36.56,37400.0,21.6594,21.7245,21.5942,21.6416,37400.0
2008-09-11 13:00:00,36.54,36.62,36.36,36.6,76400.0,21.6298,21.6771,21.5232,21.6653,76400.0
2008-09-11 14:00:00,36.59,36.85,36.57,36.78,122500.0,21.6594,21.8133,21.6475,21.7718,122500.0
2008-09-11 15:00:00,36.76,36.96,36.54,36.93,208500.0,21.76,21.8784,21.6298,21.8606,208500.0
2008-09-12 09:30:00,36.7,37.08,36.7,37.03,64200.0,21.7245,21.9494,21.7245,21.9198,64200.0
2008-09-12 10:00:00,37.01,37.35,36.94,37.35,59900.0,21.908,22.1092,21.8665,22.1092,59900.0
2008-09-12 11:00:00,37.39,37.62,37.38,37.55,53000.0,22.1329,22.2691,22.127,22.2276,53000.0
2008-09-12 12:00:00,37.57,37.57,37.39,37.41,34700.0,22.2395,22.2395,22.1329,22.1448,34700.0
2008-09-12 13:00:00,37.39,37.52,37.38,37.51,35400.0,22.1329,22.2099,22.127,22.2039,35400.0
2008-09-12 14:00:00,37.54,37.65,37.4,37.64,105600.0,22.2217,22.2868,22.1388,22.2809,105600.0
2008-09-12 15:00:00,37.65,37.67,37.51,37.66,124700.0,22.2868,22.2987,22.2039,22.2927,124700.0
2008-09-15 09:30:00,36.01,36.31,35.98,36.11,58900.0,21.316,21.4936,21.2983,21.3752,58900.0
2008-09-15 10:00:00,36.12,36.58,36.09,36.49,37200.0,21.3811,21.6534,21.3634,21.6002,37200.0
2008-09-15 11:00:00,36.52,36.57,36.14,36.14,134000.0,21.6179,21.6475,21.393,21.393,134000.0
2008-09-15 12:00:00,36.15,36.43,36.14,36.42,20500.0,21.3989,21.5646,21.393,21.5587,20500.0
2008-09-15 13:00:00,36.43,36.43,36.1,36.2,107700.0,21.5646,21.5646,21.3693,21.4285,107700.0
2008-09-15 14:00:00,36.27,36.34,36.04,36.06,68500.0,21.4699,21.5114,21.3338,21.3456,68500.0
2008-09-15 15:00:00,36.05,36.4,35.9,36.09,140000.0,21.3397,21.5469,21.2509,21.3634,140000.0
2008-09-16 09:30:00,35.13,35.39,35.01,35.24,117300.0,20.7951,20.949,20.7241,20.8602,117300.0
2008-09-16 10:00:00,35.31,35.75,35.31,35.63,64400.0,20.9017,21.1621,20.9017,21.0911,64400.0
2008-09-16 11:00:00,35.63,35.84,35.3,35.48,115900.0,21.0911,21.2154,20.8957,21.0023,115900.0
2008-09-16 12:00:00,35.5,35.61,35.39,35.52,76600.0,21.0141,21.0792,20.949,21.026,76600.0
2008-09-16 13:00:00,35.55,35.63,35.45,35.5,36300.0,21.0437,21.0911,20.9845,21.0141,36300.0
2008-09-16 14:00:00,35.49,35.87,35.02,35.75,156200.0,21.0082,21.2332,20.73,21.1621,156200.0
2008-09-16 15:00:00,35.78,35.99,35.64,35.88,98500.0,21.1799,21.3042,21.097,21.2391,98500.0
2008-09-17 09:30:00,35.33,35.37,35.0,35.33,169700.0,20.9135,20.9372,20.7182,20.9135,169700.0
2008-09-17 10:00:00,35.33,35.44,34.94,35.01,158500.0,20.9135,20.9786,20.6826,20.7241,158500.0
2008-09-17 11:00:00,34.96,34.99,34.49,34.55,64600.0,20.6945,20.7122,20.4163,20.4518,64600.0
2008-09-17 12:00:00,34.51,34.73,34.25,34.68,75100.0,20.4281,20.5583,20.2742,20.5287,75100.0
2008-09-17 13:00:00,34.66,34.75,34.52,34.68,103900.0,20.5169,20.5702,20.434,20.5287,103900.0
2008-09-17 14:00:00,34.68,35.23,34.68,35.1,53900.0,20.5287,20.8543,20.5287,20.7774,53900.0
2008-09-17 15:00:00,35.1,35.31,34.51,34.53,68100.0,20.7774,20.9017,20.4281,20.4399,68100.0
2008-09-18 09:30:00,35.09,35.59,35.09,35.58,40600.0,20.7714,21.0674,20.7714,21.0615,40600.0
2008-09-18 10:00:00,35.52,35.7,35.18,35.18,80800.0,21.026,21.1325,20.8247,20.8247,80800.0
2008-09-18 11:00:00,35.14,35.24,34.75,34.91,99400.0,20.801,20.8602,20.5702,20.6649,99400.0
2008-09-18 12:00:00,34.91,34.98,34.52,34.54,122200.0,20.6649,20.7063,20.434,20.4459,122200.0
2008-09-18 13:00:00,34.56,35.42,34.53,35.38,73000.0,20.4577,20.9668,20.4399,20.9431,73000.0
2008-09-18 14:00:00,35.3,35.4,35.12,35.31,82400.0,20.8957,20.9549,20.7892,20.9017,82400.0
2008-09-18 15:00:00,35.39,36.27,35.39,35.89,122000.0,20.949,21.4699,20.949,21.245,122000.0
2008-09-19 09:30:00,38.56,40.0,37.41,37.53,39200.0,22.8255,23.6779,22.1448,22.2158,39200.0
2008-09-19 10:00:00,37.11,37.56,37.11,37.4,134400.0,21.9672,22.2335,21.9672,22.1388,134400.0
2008-09-19 11:00:00,37.45,38.07,37.45,38.05,91100.0,22.1684,22.5354,22.1684,22.5236,91100.0
2008-09-19 12:00:00,38.05,38.46,38.05,38.3,49100.0,22.5236,22.7663,22.5236,22.6716,49100.0
2008-09-19 13:00:00,38.27,38.27,38.01,38.02,64500.0,22.6538,22.6538,22.4999,22.5058,64500.0
2008-09-19 14:00:00,38.03,38.26,37.97,38.15,93100.0,22.5118,22.6479,22.4762,22.5828,93100.0
2008-09-19 15:00:00,38.15,38.44,38.03,38.39,47500.0,22.5828,22.7545,22.5118,22.7249,47500.0
2008-09-22 09:30:00,38.44,38.56,37.94,37.97,85800.0,22.7545,22.8255,22.4585,22.4762,85800.0
2008-09-22 10:00:00,38.01,38.08,37.87,37.91,87700.0,22.4999,22.5414,22.417,22.4407,87700.0
2008-09-22 11:00:00,37.91,37.94,37.54,37.61,33200.0,22.4407,22.4585,22.2217,22.2631,33200.0
2008-09-22 12:00:00,37.68,37.8,37.5,37.75,35500.0,22.3046,22.3756,22.198,22.346,35500.0
2008-09-22 13:00:00,37.75,37.85,37.69,37.79,101100.0,22.346,22.4052,22.3105,22.3697,101100.0
2008-09-22 14:00:00,37.81,37.96,37.77,37.78,154700.0,22.3815,22.4703,22.3579,22.3638,154700.0
2008-09-22 15:00:00,37.79,37.86,37.46,37.61,221400.0,22.3697,22.4111,22.1743,22.2631,221400.0
2008-09-23 09:30:00,37.98,37.98,37.47,37.66,63300.0,22.4822,22.4822,22.1803,22.2927,63300.0
2008-09-23 10:00:00,37.62,37.74,37.3,37.31,65800.0,22.2691,22.3401,22.0796,22.0856,65800.0
2008-09-23 11:00:00,37.28,37.44,37.19,37.27,58300.0,22.0678,22.1625,22.0145,22.0619,58300.0
2008-09-23 12:00:00,37.26,37.38,37.01,37.06,61300.0,22.056,22.127,21.908,21.9376,61300.0
2008-09-23 13:00:00,37.01,37.01,36.65,36.79,84400.0,21.908,21.908,21.6949,21.7777,84400.0
2008-09-23 14:00:00,36.82,37.24,36.77,37.16,135100.0,21.7955,22.0441,21.7659,21.9968,135100.0
2008-09-23 15:00:00,37.11,37.31,36.76,36.86,123000.0,21.9672,22.0856,21.76,21.8192,123000.0
2008-09-24 09:30:00,37.15,37.58,37.14,37.33,93400.0,21.9908,22.2454,21.9849,22.0974,93400.0
2008-09-24 10:00:00,37.31,37.33,37.0,37.04,109800.0,22.0856,22.0974,21.9021,21.9257,109800.0
2008-09-24 11:00:00,37.11,37.11,36.87,37.0,52400.0,21.9672,21.9672,21.8251,21.9021,52400.0
2008-09-24 12:00:00,37.0,37.0,36.86,36.95,49100.0,21.9021,21.9021,21.8192,21.8725,49100.0
2008-09-24 13:00:00,36.93,37.16,36.92,37.02,58700.0,21.8606,21.9968,21.8547,21.9139,58700.0
2008-09-24 14:00:00,37.02,37.13,36.88,36.96,76900.0,21.9139,21.979,21.831,21.8784,76900.0
2008-09-24 15:00:00,36.95,36.98,36.73,36.88,57000.0,21.8725,21.8902,21.7422,21.831,57000.0
2008-09-25 09:30:00,37.15,37.62,37.15,37.6,71300.0,21.9908,22.2691,21.9908,22.2572,71300.0
2008-09-25 10:00:00,37.59,37.75,37.52,37.58,57500.0,22.2513,22.346,22.2099,22.2454,57500.0
2008-09-25 11:00:00,37.59,37.72,37.54,37.57,117400.0,22.2513,22.3283,22.2217,22.2395,117400.0
2008-09-25 12:00:00,37.56,37.75,37.56,37.65,67300.0,22.2335,22.346,22.2335,22.2868,67300.0
2008-09-25 13:00:00,37.64,37.78,37.64,37.71,65000.0,22.2809,22.3638,22.2809,22.3223,65000.0
2008-09-25 14:00:00,37.75,37.77,37.49,37.68,66100.0,22.346,22.3579,22.1921,22.3046,66100.0
2008-09-25 15:00:00,37.66,37.84,37.58,37.7,80500.0,22.2927,22.3993,22.2454,22.3164,80500.0
2008-09-26 09:30:00,36.87,37.07,36.8,37.02,54100.0,21.8251,21.9435,21.7837,21.9139,54100.0
2008-09-26 10:00:00,37.01,37.16,36.97,37.14,53600.0,21.908,21.9968,21.8843,21.9849,53600.0
2008-09-26 11:00:00,37.16,37.16,36.78,36.83,239700.0,21.9968,21.9968,21.7718,21.8014,239700.0
2008-09-26 12:00:00,36.81,37.0,36.75,36.98,27900.0,21.7896,21.9021,21.7541,21.8902,27900.0
2008-09-26 13:00:00,36.99,37.16,36.97,37.06,36800.0,21.8961,21.9968,21.8843,21.9376,36800.0
2008-09-26 14:00:00,37.05,37.12,37.01,37.02,71600.0,21.9316,21.9731,21.908,21.9139,71600.0
2008-09-26 15:00:00,36.99,37.31,36.9,37.28,84800.0,21.8961,22.0856,21.8429,22.0678,84800.0
2008-09-29 09:30:00,35.48,35.49,34.88,34.96,155700.0,21.0023,21.0082,20.6471,20.6945,155700.0
2008-09-29 10:00:00,34.96,35.14,34.84,34.94,103700.0,20.6945,20.801,20.6234,20.6826,103700.0
2008-09-29 11:00:00,34.95,34.96,34.6,34.65,203400.0,20.6886,20.6945,20.4814,20.511,203400.0
2008-09-29 12:00:00,34.65,34.69,34.5,34.6,103200.0,20.511,20.5347,20.4222,20.4814,103200.0
2008-09-29 13:00:00,34.57,34.79,34.02,34.21,208100.0,20.4636,20.5938,20.138,20.2505,208100.0
2008-09-29 14:00:00,34.15,34.46,33.71,33.71,135400.0,20.215,20.3985,19.9545,19.9545,135400.0
2008-09-29 15:00:00,33.72,33.84,32.78,33.69,297900.0,19.9605,20.0315,19.404,19.9427,297900.0
2008-09-30 09:30:00,34.56,34.56,34.3,34.42,104500.0,20.4577,20.4577,20.3038,20.3748,104500.0
2008-09-30 10:00:00,34.41,34.7,34.41,34.62,431200.0,20.3689,20.5406,20.3689,20.4932,431200.0
2008-09-30 11:00:00,34.62,34.77,34.45,34.71,655300.0,20.4932,20.582,20.3926,20.5465,655300.0
2008-09-30 12:00:00,34.71,34.72,34.57,34.7,107400.0,20.5465,20.5524,20.4636,20.5406,107400.0
2008-09-30 13:00:00,34.69,34.95,34.58,34.87,186700.0,20.5347,20.6886,20.4695,20.6412,186700.0
2008-09-30 14:00:00,34.85,35.0,34.76,34.93,218500.0,20.6294,20.7182,20.5761,20.6767,218500.0
2008-09-30 15:00:00,34.9,35.16,34.86,35.11,145300.0,20.659,20.8129,20.6353,20.7833,145300.0
2008-10-01 09:30:00,34.79,34.79,34.53,34.6,69000.0,20.5938,20.5938,20.4399,20.4814,69000.0
2008-10-01 10:00:00,34.69,34.69,34.32,34.41,91600.0,20.5347,20.5347,20.3156,20.3689,91600.0
2008-10-01 11:00:00,34.39,34.88,34.38,34.87,72700.0,20.3571,20.6471,20.3512,20.6412,72700.0
2008-10-01 12:00:00,34.86,35.22,34.78,35.1,79900.0,20.6353,20.8484,20.5879,20.7774,79900.0
2008-10-01 13:00:00,35.09,35.09,34.77,34.92,125400.0,20.7714,20.7714,20.582,20.6708,125400.0
2008-10-01 14:00:00,34.94,35.13,34.88,35.02,120300.0,20.6826,20.7951,20.6471,20.73,120300.0
2008-10-01 15:00:00,35.01,35.06,34.86,34.99,92400.0,20.7241,20.7537,20.6353,20.7122,92400.0
2008-10-02 09:30:00,34.39,34.4,34.09,34.1,108600.0,20.3571,20.363,20.1795,20.1854,108600.0
2008-10-02 10:00:00,34.08,34.08,33.67,33.72,83200.0,20.1736,20.1736,19.9309,19.9605,83200.0
2008-10-02 11:00:00,33.75,33.83,33.49,33.83,104200.0,19.9782,20.0256,19.8243,20.0256,104200.0
2008-10-02 12:00:00,33.89,33.95,33.71,33.72,105200.0,20.0611,20.0966,19.9545,19.9605,105200.0
2008-10-02 13:00:00,33.74,33.77,33.55,33.66,56100.0,19.9723,19.9901,19.8598,19.9249,56100.0
2008-10-02 14:00:00,33.67,33.77,33.44,33.61,154300.0,19.9309,19.9901,19.7947,19.8954,154300.0
2008-10-02 15:00:00,33.64,33.64,33.28,33.49,233900.0,19.9131,19.9131,19.7,19.8243,233900.0
2008-10-03 09:30:00,33.51,33.77,33.51,33.75,70700.0,19.8362,19.9901,19.8362,19.9782,70700.0
2008-10-03 10:00:00,33.75,34.36,33.68,34.36,145300.0,19.9782,20.3393,19.9368,20.3393,145300.0
2008-10-03 11:00:00,34.35,34.43,34.21,34.22,65000.0,20.3334,20.3807,20.2505,20.2564,65000.0
2008-10-03 12:00:00,34.26,34.51,34.17,34.5,73300.0,20.2801,20.4281,20.2268,20.4222,73300.0
2008-10-03 13:00:00,34.5,34.62,33.78,34.0,132600.0,20.4222,20.4932,19.996,20.1262,132600.0
2008-10-03 14:00:00,33.96,34.19,33.44,34.01,206000.0,20.1025,20.2387,19.7947,20.1321,206000.0
2008-10-03 15:00:00,33.99,34.04,33.25,33.35,65900.0,20.1203,20.1499,19.6822,19.7414,65900.0
2008-10-06 09:30:00,32.01,32.07,31.7,31.7,47100.0,18.9482,18.9838,18.7647,18.7647,47100.0
2008-10-06 10:00:00,31.7,31.74,30.78,31.24,97600.0,18.7647,18.7884,18.2201,18.4924,97600.0
2008-10-06 11:00:00,31.24,31.39,30.87,30.99,151600.0,18.4924,18.5812,18.2734,18.3444,151600.0
2008-10-06 12:00:00,31.04,31.14,30.84,30.86,58300.0,18.374,18.4332,18.2557,18.2675,58300.0
2008-10-06 13:00:00,30.82,31.08,30.7,30.8,77700.0,18.2438,18.3977,18.1728,18.232,77700.0
2008-10-06 14:00:00,30.81,30.81,30.1,30.41,177400.0,18.2379,18.2379,17.8176,18.0011,177400.0
2008-10-06 15:00:00,30.41,31.39,30.3,31.3,209800.0,18.0011,18.5812,17.936,18.528,209800.0
2008-10-07 09:30:00,31.97,32.17,31.61,31.63,65200.0,18.9246,19.0429,18.7115,18.7233,65200.0
2008-10-07 10:00:00,31.68,31.8,31.39,31.43,89600.0,18.7529,18.8239,18.5812,18.6049,89600.0
2008-10-07 11:00:00,31.46,31.5,31.13,31.34,113800.0,18.6227,18.6463,18.4273,18.5516,113800.0
2008-10-07 12:00:00,31.36,31.36,30.62,30.72,100800.0,18.5635,18.5635,18.1254,18.1846,100800.0
2008-10-07 13:00:00,30.77,30.94,30.25,30.26,104400.0,18.2142,18.3149,17.9064,17.9123,104400.0
2008-10-07 14:00:00,30.25,30.88,30.24,30.61,109500.0,17.9064,18.2793,17.9005,18.1195,109500.0
2008-10-07 15:00:00,30.57,30.57,29.97,29.99,163100.0,18.0958,18.0958,17.7407,17.7525,163100.0
2008-10-08 09:30:00,29.48,30.46,29.48,30.28,96500.0,17.4506,18.0307,17.4506,17.9242,96500.0
2008-10-08 10:00:00,30.29,30.43,29.33,29.5,135300.0,17.9301,18.013,17.3618,17.4624,135300.0
2008-10-08 11:00:00,29.42,29.58,28.97,29.06,105600.0,17.4151,17.5098,17.1487,17.202,105600.0
2008-10-08 12:00:00,29.18,29.31,28.88,29.1,72300.0,17.273,17.35,17.0954,17.2257,72300.0
2008-10-08 13:00:00,29.09,30.1,29.09,29.97,51200.0,17.2197,17.8176,17.2197,17.7407,51200.0
2008-10-08 14:00:00,29.82,30.23,29.81,30.06,86800.0,17.6519,17.8946,17.646,17.7939,86800.0
2008-10-08 15:00:00,29.98,30.11,29.26,29.26,158600.0,17.7466,17.8235,17.3204,17.3204,158600.0
2008-10-09 09:30:00,30.15,30.17,29.86,29.87,85700.0,17.8472,17.8591,17.6755,17.6815,85700.0
2008-10-09 10:00:00,29.87,29.97,29.16,29.17,122100.0,17.6815,17.7407,17.2612,17.2671,122100.0
2008-10-09 11:00:00,29.21,29.32,28.74,29.0,171800.0,17.2908,17.3559,17.0126,17.1665,171800.0
2008-10-09 12:00:00,29.01,29.19,28.77,28.86,118500.0,17.1724,17.2789,17.0303,17.0836,118500.0
2008-10-09 13:00:00,28.88,29.14,28.84,28.96,93600.0,17.0954,17.2493,17.0718,17.1428,93600.0
2008-10-09 14:00:00,28.97,28.99,28.43,28.43,110600.0,17.1487,17.1606,16.8291,16.8291,110600.0
2008-10-09 15:00:00,28.36,28.36,27.23,27.49,147700.0,16.7876,16.7876,16.1187,16.2726,147700.0
2008-10-10 09:30:00,25.82,26.48,25.28,25.43,177200.0,15.2841,15.6748,14.9644,15.0532,177200.0
2008-10-10 10:00:00,26.43,27.27,26.0,26.1,167100.0,15.6452,16.1424,15.3906,15.4498,167100.0
2008-10-10 11:00:00,26.2,26.31,25.66,25.84,185100.0,15.509,15.5741,15.1894,15.2959,185100.0
2008-10-10 12:00:00,25.89,26.57,25.81,26.21,239700.0,15.3255,15.728,15.2782,15.5149,239700.0
2008-10-10 13:00:00,26.19,26.22,25.25,25.42,167100.0,15.5031,15.5209,14.9467,15.0473,167100.0
2008-10-10 14:00:00,25.39,25.83,25.09,25.3,119500.0,15.0295,15.29,14.852,14.9763,119500.0
2008-10-10 15:00:00,25.26,27.32,25.25,26.4,488700.0,14.9526,16.172,14.9467,15.6274,488700.0
2008-10-13 09:30:00,28.57,28.74,28.35,28.51,287900.0,16.9119,17.0126,16.7817,16.8764,287900.0
2008-10-13 10:00:00,28.51,28.85,28.26,28.81,158500.0,16.8764,17.0777,16.7284,17.054,158500.0
2008-10-13 11:00:00,28.8,29.38,28.8,29.19,227500.0,17.0481,17.3914,17.0481,17.2789,227500.0
2008-10-13 12:00:00,29.15,29.42,29.11,29.39,108500.0,17.2553,17.4151,17.2316,17.3973,108500.0
2008-10-13 13:00:00,29.42,29.53,29.28,29.38,181200.0,17.4151,17.4802,17.3322,17.3914,181200.0
2008-10-13 14:00:00,29.38,29.63,29.23,29.63,107300.0,17.3914,17.5394,17.3026,17.5394,107300.0
2008-10-13 15:00:00,29.64,30.81,29.64,30.78,353800.0,17.5453,18.2379,17.5453,18.2201,353800.0
2008-10-14 09:30:00,31.83,32.06,30.64,30.64,298100.0,18.8417,18.9778,18.1373,18.1373,298100.0
2008-10-14 10:00:00,30.67,30.97,29.95,30.26,153900.0,18.155,18.3326,17.7288,17.9123,153900.0
2008-10-14 11:00:00,30.26,30.78,30.08,30.61,86200.0,17.9123,18.2201,17.8058,18.1195,86200.0
2008-10-14 12:00:00,30.6,30.82,30.43,30.64,120000.0,18.1136,18.2438,18.013,18.1373,120000.0
2008-10-14 13:00:00,30.63,30.7,30.31,30.34,167900.0,18.1313,18.1728,17.9419,17.9597,167900.0
2008-10-14 14:00:00,30.35,30.44,29.56,29.67,151000.0,17.9656,18.0189,17.498,17.5631,151000.0
2008-10-14 15:00:00,29.63,30.49,29.59,30.2,182200.0,17.5394,18.0485,17.5157,17.8768,182200.0
2008-10-15 09:30:00,29.42,29.59,29.0,29.12,144800.0,17.4151,17.5157,17.1665,17.2375,144800.0
2008-10-15 10:00:00,29.1,29.1,28.42,28.42,112200.0,17.2257,17.2257,16.8231,16.8231,112200.0
2008-10-15 11:00:00,28.43,28.59,28.21,28.52,86500.0,16.8291,16.9238,16.6988,16.8823,86500.0
2008-10-15 12:00:00,28.44,28.54,28.1,28.28,135200.0,16.835,16.8942,16.6337,16.7403,135200.0
2008-10-15 13:00:00,28.25,28.26,27.73,27.75,218800.0,16.7225,16.7284,16.4147,16.4265,218800.0
2008-10-15 14:00:00,27.74,27.93,27.48,27.7,238800.0,16.4206,16.5331,16.2667,16.3969,238800.0
2008-10-15 15:00:00,27.65,28.02,26.87,26.87,263800.0,16.3673,16.5864,15.9056,15.9056,263800.0
2008-10-16 09:30:00,27.54,27.9,27.28,27.71,89500.0,16.3022,16.5153,16.1483,16.4029,89500.0
2008-10-16 10:00:00,27.68,27.68,26.43,26.43,191800.0,16.3851,16.3851,15.6452,15.6452,191800.0
2008-10-16 11:00:00,26.44,26.96,26.02,26.83,194300.0,15.6511,15.9589,15.4025,15.8819,194300.0
2008-10-16 12:00:00,26.79,27.35,26.61,26.86,106100.0,15.8583,16.1898,15.7517,15.8997,106100.0
2008-10-16 13:00:00,26.86,27.25,26.78,27.09,197600.0,15.8997,16.1306,15.8524,16.0359,197600.0
2008-10-16 14:00:00,27.13,27.5,26.79,27.31,195400.0,16.0595,16.2786,15.8583,16.1661,195400.0
2008-10-16 15:00:00,27.35,28.27,27.25,28.25,218300.0,16.1898,16.7344,16.1306,16.7225,218300.0
2008-10-17 09:30:00,27.25,27.4,26.97,27.25,105700.0,16.1306,16.2194,15.9648,16.1306,105700.0
2008-10-17 10:00:00,27.25,27.9,27.24,27.72,203100.0,16.1306,16.5153,16.1246,16.4088,203100.0
2008-10-17 11:00:00,27.74,28.01,27.65,27.76,57200.0,16.4206,16.5804,16.3673,16.4325,57200.0
2008-10-17 12:00:00,27.79,28.39,27.76,28.39,113900.0,16.4502,16.8054,16.4325,16.8054,113900.0
2008-10-17 13:00:00,28.37,28.91,28.33,28.65,148400.0,16.7935,17.1132,16.7699,16.9593,148400.0
2008-10-17 14:00:00,28.76,28.81,28.08,28.35,76300.0,17.0244,17.054,16.6219,16.7817,76300.0
2008-10-17 15:00:00,28.4,28.51,27.8,27.8,102900.0,16.8113,16.8764,16.4561,16.4561,102900.0
2008-10-20 09:30:00,28.59,28.66,28.34,28.66,69300.0,16.9238,16.9652,16.7758,16.9652,69300.0
2008-10-20 10:00:00,28.75,28.85,28.48,28.55,78700.0,17.0185,17.0777,16.8587,16.9001,78700.0
2008-10-20 11:00:00,28.6,28.88,28.34,28.88,96900.0,16.9297,17.0954,16.7758,17.0954,96900.0
2008-10-20 12:00:00,28.81,29.02,28.73,28.83,208000.0,17.054,17.1783,17.0066,17.0658,208000.0
2008-10-20 13:00:00,28.79,28.86,28.64,28.78,489300.0,17.0422,17.0836,16.9534,17.0362,489300.0
2008-10-20 14:00:00,28.76,28.95,28.71,28.87,287400.0,17.0244,17.1369,16.9948,17.0895,287400.0
2008-10-20 15:00:00,28.89,29.17,28.82,29.12,941700.0,17.1014,17.2671,17.0599,17.2375,941700.0
2008-10-21 09:30:00,28.54,28.56,28.29,28.44,70900.0,16.8942,16.906,16.7462,16.835,70900.0
2008-10-21 10:00:00,28.44,28.77,28.4,28.44,57900.0,16.835,17.0303,16.8113,16.835,57900.0
2008-10-21 11:00:00,28.43,28.54,28.03,28.03,71100.0,16.8291,16.8942,16.5923,16.5923,71100.0
2008-10-21 12:00:00,28.01,28.13,27.71,27.72,201700.0,16.5804,16.6515,16.4029,16.4088,201700.0
2008-10-21 13:00:00,27.71,28.18,27.71,27.96,110900.0,16.4029,16.6811,16.4029,16.5508,110900.0
2008-10-21 14:00:00,28.0,28.5,27.99,28.32,92900.0,16.5745,16.8705,16.5686,16.7639,92900.0
2008-10-21 15:00:00,28.33,28.49,27.75,27.94,146700.0,16.7699,16.8646,16.4265,16.539,146700.0
2008-10-22 09:30:00,26.87,27.01,26.55,26.57,81200.0,15.9056,15.9885,15.7162,15.728,81200.0
2008-10-22 10:00:00,26.55,26.8,26.42,26.7,157100.0,15.7162,15.8642,15.6392,15.805,157100.0
2008-10-22 11:00:00,26.74,26.78,26.42,26.5,275400.0,15.8287,15.8524,15.6392,15.6866,275400.0
2008-10-22 12:00:00,26.46,26.71,26.4,26.59,69700.0,15.6629,15.8109,15.6274,15.7399,69700.0
2008-10-22 13:00:00,26.53,26.53,26.05,26.26,155400.0,15.7044,15.7044,15.4202,15.5445,155400.0
2008-10-22 14:00:00,26.23,26.38,26.05,26.13,113500.0,15.5268,15.6156,15.4202,15.4676,113500.0
2008-10-22 15:00:00,26.13,26.19,25.11,25.65,492900.0,15.4676,15.5031,14.8638,15.1834,492900.0
2008-10-23 09:30:00,25.76,26.26,25.5,25.76,117800.0,15.2486,15.5445,15.0947,15.2486,117800.0
2008-10-23 10:00:00,25.76,26.47,25.76,26.47,210000.0,15.2486,15.6688,15.2486,15.6688,210000.0
2008-10-23 11:00:00,26.52,26.53,26.23,26.4,70800.0,15.6984,15.7044,15.5268,15.6274,70800.0
2008-10-23 12:00:00,26.42,26.42,25.51,25.53,130100.0,15.6392,15.6392,15.1006,15.1124,130100.0
2008-10-23 13:00:00,25.55,25.76,25.31,25.43,194500.0,15.1243,15.2486,14.9822,15.0532,194500.0
2008-10-23 14:00:00,25.36,25.51,24.98,25.12,222200.0,15.0118,15.1006,14.7868,14.8697,222200.0
2008-10-23 15:00:00,25.19,26.17,25.1,26.17,233100.0,14.9112,15.4913,14.8579,15.4913,233100.0
2008-10-24 09:30:00,23.73,24.66,23.73,24.58,79100.0,14.0469,14.5974,14.0469,14.5501,79100.0
2008-10-24 10:00:00,24.65,24.71,24.29,24.6,138400.0,14.5915,14.627,14.3784,14.5619,138400.0
2008-10-24 11:00:00,24.63,25.33,24.54,25.01,119100.0,14.5797,14.994,14.5264,14.8046,119100.0
2008-10-24 12:00:00,24.94,25.09,24.55,24.71,85800.0,14.7632,14.852,14.5323,14.627,85800.0
2008-10-24 13:00:00,24.84,24.99,24.48,24.58,91800.0,14.704,14.7928,14.4909,14.5501,91800.0
2008-10-24 14:00:00,24.51,25.02,24.4,25.02,166800.0,14.5086,14.8105,14.4435,14.8105,166800.0
2008-10-24 15:00:00,25.01,25.25,24.71,24.75,129700.0,14.8046,14.9467,14.627,14.6507,129700.0
2008-10-27 09:30:00,23.95,23.95,23.61,23.89,108400.0,14.1771,14.1771,13.9759,14.1416,108400.0
2008-10-27 10:00:00,23.94,24.15,23.65,23.91,145900.0,14.1712,14.2955,13.9996,14.1535,145900.0
2008-10-27 11:00:00,23.91,24.17,23.76,24.01,164900.0,14.1535,14.3074,14.0647,14.2127,164900.0
2008-10-27 12:00:00,24.06,24.36,23.94,24.36,158200.0,14.2423,14.4198,14.1712,14.4198,158200.0
2008-10-27 13:00:00,24.36,24.57,24.19,24.37,131000.0,14.4198,14.5441,14.3192,14.4258,131000.0
2008-10-27 14:00:00,24.37,24.37,23.91,23.94,171500.0,14.4258,14.4258,14.1535,14.1712,171500.0
2008-10-27 15:00:00,23.9,24.26,23.5,23.52,208600.0,14.1475,14.3606,13.9108,13.9226,208600.0
2008-10-28 09:30:00,24.78,25.02,24.78,24.9,63000.0,14.6685,14.8105,14.6685,14.7395,63000.0
2008-10-28 10:00:00,24.86,24.91,23.99,23.99,88900.0,14.7158,14.7454,14.2008,14.2008,88900.0
2008-10-28 11:00:00,24.02,24.43,24.02,24.29,120700.0,14.2186,14.4613,14.2186,14.3784,120700.0
2008-10-28 12:00:00,24.29,24.72,24.17,24.56,152500.0,14.3784,14.6329,14.3074,14.5382,152500.0
2008-10-28 13:00:00,24.58,24.71,24.35,24.41,100200.0,14.5501,14.627,14.4139,14.4494,100200.0
2008-10-28 14:00:00,24.47,25.31,24.42,25.24,171400.0,14.485,14.9822,14.4554,14.9408,171400.0
2008-10-28 15:00:00,25.26,26.54,25.11,26.49,286700.0,14.9526,15.7103,14.8638,15.6807,286700.0
2008-10-29 09:30:00,26.11,26.36,26.0,26.31,108800.0,15.4557,15.6037,15.3906,15.5741,108800.0
2008-10-29 10:00:00,26.26,26.8,26.19,26.5,83800.0,15.5445,15.8642,15.5031,15.6866,83800.0
2008-10-29 11:00:00,26.55,26.88,26.54,26.82,81000.0,15.7162,15.9115,15.7103,15.876,81000.0
2008-10-29 12:00:00,26.83,27.21,26.64,27.1,133000.0,15.8819,16.1069,15.7695,16.0418,133000.0
2008-10-29 13:00:00,27.07,27.28,26.96,27.21,32000.0,16.024,16.1483,15.9589,16.1069,32000.0
2008-10-29 14:00:00,27.16,27.22,26.55,26.94,150900.0,16.0773,16.1128,15.7162,15.9471,150900.0
2008-10-29 15:00:00,26.94,27.69,26.78,26.78,399600.0,15.9471,16.391,15.8524,15.8524,399600.0
2008-10-30 09:30:00,28.09,28.27,27.94,27.99,146800.0,16.6278,16.7344,16.539,16.5686,146800.0
2008-10-30 10:00:00,28.04,28.15,27.63,27.68,116400.0,16.5982,16.6633,16.3555,16.3851,116400.0
2008-10-30 11:00:00,27.74,27.76,27.03,27.15,110200.0,16.4206,16.4325,16.0003,16.0714,110200.0
2008-10-30 12:00:00,27.08,27.58,27.04,27.4,101400.0,16.0299,16.3259,16.0063,16.2194,101400.0
2008-10-30 13:00:00,27.38,27.69,27.37,27.58,67500.0,16.2075,16.391,16.2016,16.3259,67500.0
2008-10-30 14:00:00,27.55,27.76,27.41,27.7,360200.0,16.3081,16.4325,16.2253,16.3969,360200.0
2008-10-30 15:00:00,27.65,27.86,27.45,27.71,496700.0,16.3673,16.4917,16.249,16.4029,496700.0
2008-10-31 09:30:00,27.04,27.08,26.87,27.0,153000.0,16.0063,16.0299,15.9056,15.9826,153000.0
2008-10-31 10:00:00,27.05,27.24,26.99,27.18,222600.0,16.0122,16.1246,15.9767,16.0891,222600.0
2008-10-31 11:00:00,27.24,27.66,27.23,27.55,118700.0,16.1246,16.3733,16.1187,16.3081,118700.0
2008-10-31 12:00:00,27.54,27.73,27.51,27.65,65500.0,16.3022,16.4147,16.2845,16.3673,65500.0
2008-10-31 13:00:00,27.64,28.15,27.64,28.0,104900.0,16.3614,16.6633,16.3614,16.5745,104900.0
2008-10-31 14:00:00,27.98,28.09,27.8,28.08,161400.0,16.5627,16.6278,16.4561,16.6219,161400.0
2008-10-31 15:00:00,28.07,28.2,27.68,27.85,163300.0,16.616,16.6929,16.3851,16.4857,163300.0
2008-11-03 09:30:00,27.76,27.92,27.63,27.85,74300.0,16.4325,16.5272,16.3555,16.4857,74300.0
2008-11-03 10:00:00,27.81,28.0,27.69,27.85,299100.0,16.4621,16.5745,16.391,16.4857,299100.0
2008-11-03 11:00:00,27.86,28.08,27.79,28.07,90800.0,16.4917,16.6219,16.4502,16.616,90800.0
2008-11-03 12:00:00,28.05,28.1,27.82,27.84,133500.0,16.6041,16.6337,16.468,16.4798,133500.0
2008-11-03 13:00:00,27.85,27.95,27.69,27.69,116600.0,16.4857,16.5449,16.391,16.391,116600.0
2008-11-03 14:00:00,27.73,27.87,27.65,27.81,216300.0,16.4147,16.4976,16.3673,16.4621,216300.0
2008-11-03 15:00:00,27.76,28.02,27.67,27.91,214400.0,16.4325,16.5864,16.3792,16.5213,214400.0
2008-11-04 09:30:00,28.85,28.92,28.73,28.74,126700.0,17.0777,17.1191,17.0066,17.0126,126700.0
2008-11-04 10:00:00,28.72,29.43,28.68,29.37,239300.0,17.0007,17.421,16.9771,17.3855,239300.0
2008-11-04 11:00:00,29.39,29.72,29.39,29.72,145600.0,17.3973,17.5927,17.3973,17.5927,145600.0
2008-11-04 12:00:00,29.71,29.73,29.5,29.56,284900.0,17.5868,17.5986,17.4624,17.498,284900.0
2008-11-04 13:00:00,29.57,29.8,29.56,29.78,110100.0,17.5039,17.64,17.498,17.6282,110100.0
2008-11-04 14:00:00,29.75,29.75,29.39,29.49,134900.0,17.6104,17.6104,17.3973,17.4565,134900.0
2008-11-04 15:00:00,29.48,29.92,29.38,29.91,340600.0,17.4506,17.7111,17.3914,17.7051,340600.0
2008-11-05 09:30:00,29.3,29.39,29.14,29.18,119900.0,17.3441,17.3973,17.2493,17.273,119900.0
2008-11-05 10:00:00,29.17,29.78,29.14,29.42,85400.0,17.2671,17.6282,17.2493,17.4151,85400.0
2008-11-05 11:00:00,29.49,29.51,29.1,29.21,171800.0,17.4565,17.4684,17.2257,17.2908,171800.0
2008-11-05 12:00:00,29.25,29.33,28.63,28.76,107100.0,17.3145,17.3618,16.9475,17.0244,107100.0
2008-11-05 13:00:00,28.75,28.96,28.68,28.69,100800.0,17.0185,17.1428,16.9771,16.983,100800.0
2008-11-05 14:00:00,28.7,28.91,28.61,28.81,236900.0,16.9889,17.1132,16.9356,17.054,236900.0
2008-11-05 15:00:00,28.81,28.89,28.3,28.41,400100.0,17.054,17.1014,16.7521,16.8172,400100.0
2008-11-06 09:30:00,28.07,28.19,27.73,27.75,125300.0,16.616,16.687,16.4147,16.4265,125300.0
2008-11-06 10:00:00,27.76,27.79,27.13,27.22,116000.0,16.4325,16.4502,16.0595,16.1128,116000.0
2008-11-06 11:00:00,27.2,27.23,26.83,26.95,93600.0,16.101,16.1187,15.8819,15.953,93600.0
2008-11-06 12:00:00,26.87,26.89,26.52,26.71,122700.0,15.9056,15.9175,15.6984,15.8109,122700.0
2008-11-06 13:00:00,26.72,26.72,26.43,26.6,279300.0,15.8168,15.8168,15.6452,15.7458,279300.0
2008-11-06 14:00:00,26.61,26.8,26.57,26.64,125900.0,15.7517,15.8642,15.728,15.7695,125900.0
2008-11-06 15:00:00,26.63,26.69,26.19,26.35,146900.0,15.7636,15.7991,15.5031,15.5978,146900.0
2008-11-07 09:30:00,27.29,27.45,27.26,27.32,79700.0,16.1542,16.249,16.1365,16.172,79700.0
2008-11-07 10:00:00,27.37,27.93,27.37,27.67,119600.0,16.2016,16.5331,16.2016,16.3792,119600.0
2008-11-07 11:00:00,27.65,27.8,27.46,27.8,129600.0,16.3673,16.4561,16.2549,16.4561,129600.0
2008-11-07 12:00:00,27.83,27.87,27.57,27.72,55300.0,16.4739,16.4976,16.32,16.4088,55300.0
2008-11-07 13:00:00,27.71,27.76,27.52,27.62,136600.0,16.4029,16.4325,16.2904,16.3496,136600.0
2008-11-07 14:00:00,27.63,27.91,27.56,27.61,415600.0,16.3555,16.5213,16.3141,16.3437,415600.0
2008-11-07 15:00:00,27.57,27.95,27.3,27.88,372600.0,16.32,16.5449,16.1602,16.5035,372600.0
2008-11-10 09:30:00,28.38,28.43,28.17,28.17,114300.0,16.7995,16.8291,16.6752,16.6752,114300.0
2008-11-10 10:00:00,28.22,28.28,27.98,28.0,167900.0,16.7048,16.7403,16.5627,16.5745,167900.0
2008-11-10 11:00:00,28.0,28.06,27.62,27.71,119700.0,16.5745,16.61,16.3496,16.4029,119700.0
2008-11-10 12:00:00,27.69,27.83,27.32,27.34,142000.0,16.391,16.4739,16.172,16.1838,142000.0
2008-11-10 13:00:00,27.3,27.65,27.26,27.62,131700.0,16.1602,16.3673,16.1365,16.3496,131700.0
2008-11-10 14:00:00,27.62,27.66,27.22,27.29,119000.0,16.3496,16.3733,16.1128,16.1542,119000.0
2008-11-10 15:00:00,27.27,27.59,27.13,27.59,260100.0,16.1424,16.3318,16.0595,16.3318,260100.0
2008-11-11 09:30:00,26.9,26.93,26.43,26.53,211400.0,15.9234,15.9411,15.6452,15.7044,211400.0
2008-11-11 10:00:00,26.53,26.55,26.26,26.27,155300.0,15.7044,15.7162,15.5445,15.5505,155300.0
2008-11-11 11:00:00,26.23,26.38,26.17,26.21,81200.0,15.5268,15.6156,15.4913,15.5149,81200.0
2008-11-11 12:00:00,26.2,26.24,26.09,26.23,194200.0,15.509,15.5327,15.4439,15.5268,194200.0
2008-11-11 13:00:00,26.23,26.47,26.15,26.47,183500.0,15.5268,15.6688,15.4794,15.6688,183500.0
2008-11-11 14:00:00,26.43,26.96,26.42,26.43,164200.0,15.6452,15.9589,15.6392,15.6452,164200.0
2008-11-11 15:00:00,26.43,26.75,26.23,26.55,344500.0,15.6452,15.8346,15.5268,15.7162,344500.0
2008-11-12 09:30:00,25.98,26.06,25.86,25.9,93900.0,15.3788,15.4261,15.3078,15.3314,93900.0
2008-11-12 10:00:00,25.88,25.98,25.35,25.44,108900.0,15.3196,15.3788,15.0059,15.0591,108900.0
2008-11-12 11:00:00,25.46,25.56,25.23,25.56,110800.0,15.071,15.1302,14.9348,15.1302,110800.0
2008-11-12 12:00:00,25.56,25.67,25.37,25.63,80300.0,15.1302,15.1953,15.0177,15.1716,80300.0
2008-11-12 13:00:00,25.63,25.69,25.39,25.39,120300.0,15.1716,15.2071,15.0295,15.0295,120300.0
2008-11-12 14:00:00,25.43,25.62,25.3,25.43,152300.0,15.0532,15.1657,14.9763,15.0532,152300.0
2008-11-12 15:00:00,25.42,25.44,25.11,25.16,287100.0,15.0473,15.0591,14.8638,14.8934,287100.0
2008-11-13 09:30:00,25.53,25.66,25.17,25.2,111600.0,15.1124,15.1894,14.8993,14.9171,111600.0
2008-11-13 10:00:00,25.22,25.65,25.2,25.47,119800.0,14.9289,15.1834,14.9171,15.0769,119800.0
2008-11-13 11:00:00,25.44,25.61,25.26,25.35,1475700.0,15.0591,15.1598,14.9526,15.0059,1475700.0
2008-11-13 12:00:00,25.36,25.37,24.55,24.55,217400.0,15.0118,15.0177,14.5323,14.5323,217400.0
2008-11-13 13:00:00,24.52,25.56,24.51,25.28,361900.0,14.5145,15.1302,14.5086,14.9644,361900.0
2008-11-13 14:00:00,25.25,26.14,25.18,25.95,437400.0,14.9467,15.4735,14.9052,15.361,437400.0
2008-11-13 15:00:00,25.93,27.14,25.59,27.06,368400.0,15.3492,16.0655,15.1479,16.0181,368400.0
2008-11-14 09:30:00,26.01,26.75,25.93,26.26,85500.0,15.3966,15.8346,15.3492,15.5445,85500.0
2008-11-14 10:00:00,26.29,26.36,25.74,25.78,377300.0,15.5623,15.6037,15.2367,15.2604,377300.0
2008-11-14 11:00:00,25.77,25.98,25.6,25.71,128500.0,15.2545,15.3788,15.1539,15.219,128500.0
2008-11-14 12:00:00,25.72,25.91,25.44,25.83,147600.0,15.2249,15.3374,15.0591,15.29,147600.0
2008-11-14 13:00:00,25.77,26.03,25.63,25.96,137300.0,15.2545,15.4084,15.1716,15.367,137300.0
2008-11-14 14:00:00,25.93,26.57,25.93,26.51,295100.0,15.3492,15.728,15.3492,15.6925,295100.0
2008-11-14 15:00:00,26.58,26.64,25.68,25.68,216300.0,15.734,15.7695,15.2012,15.2012,216300.0
2008-11-17 09:30:00,25.29,25.54,25.23,25.5,67100.0,14.9703,15.1183,14.9348,15.0947,67100.0
2008-11-17 10:00:00,25.45,25.47,24.98,24.98,105100.0,15.0651,15.0769,14.7868,14.7868,105100.0
2008-11-17 11:00:00,24.97,25.69,24.97,25.65,145500.0,14.7809,15.2071,14.7809,15.1834,145500.0
2008-11-17 12:00:00,25.62,25.9,25.61,25.75,96300.0,15.1657,15.3314,15.1598,15.2426,96300.0
2008-11-17 13:00:00,25.72,25.72,25.45,25.62,127600.0,15.2249,15.2249,15.0651,15.1657,127600.0
2008-11-17 14:00:00,25.62,25.75,25.45,25.5,94800.0,15.1657,15.2426,15.0651,15.0947,94800.0
2008-11-17 15:00:00,25.49,25.69,25.17,25.26,145900.0,15.0887,15.2071,14.8993,14.9526,145900.0
2008-11-18 09:30:00,24.99,25.21,24.92,25.06,109000.0,14.7928,14.923,14.7513,14.8342,109000.0
2008-11-18 10:00:00,25.11,25.39,24.93,25.22,226100.0,14.8638,15.0295,14.7572,14.9289,226100.0
2008-11-18 11:00:00,25.23,25.59,25.06,25.53,123800.0,14.9348,15.1479,14.8342,15.1124,123800.0
2008-11-18 12:00:00,25.48,25.57,25.2,25.27,65000.0,15.0828,15.1361,14.9171,14.9585,65000.0
2008-11-18 13:00:00,25.27,25.29,24.79,24.98,160800.0,14.9585,14.9703,14.6744,14.7868,160800.0
2008-11-18 14:00:00,24.94,25.04,24.62,24.69,146400.0,14.7632,14.8224,14.5737,14.6152,146400.0
2008-11-18 15:00:00,24.68,25.37,24.65,25.33,152000.0,14.6093,15.0177,14.5915,14.994,152000.0
2008-11-19 09:30:00,24.82,25.19,24.82,24.91,80700.0,14.6921,14.9112,14.6921,14.7454,80700.0
2008-11-19 10:00:00,24.9,25.24,24.41,24.41,153600.0,14.7395,14.9408,14.4494,14.4494,153600.0
2008-11-19 11:00:00,24.42,24.61,24.18,24.33,92800.0,14.4554,14.5678,14.3133,14.4021,92800.0
2008-11-19 12:00:00,24.3,24.34,24.05,24.25,104500.0,14.3843,14.408,14.2363,14.3547,104500.0
2008-11-19 13:00:00,24.3,24.43,24.05,24.28,120100.0,14.3843,14.4613,14.2363,14.3725,120100.0
2008-11-19 14:00:00,24.24,24.4,24.01,24.31,138700.0,14.3488,14.4435,14.2127,14.3902,138700.0
2008-11-19 15:00:00,24.29,24.36,23.58,23.7,235200.0,14.3784,14.4198,13.9581,14.0292,235200.0
2008-11-20 09:30:00,23.53,23.64,23.16,23.18,201500.0,13.9285,13.9936,13.7095,13.7213,201500.0
2008-11-20 10:00:00,23.16,23.4,22.85,23.17,151000.0,13.7095,13.8516,13.526,13.7154,151000.0
2008-11-20 11:00:00,23.27,23.45,23.14,23.15,123900.0,13.7746,13.8812,13.6977,13.7036,123900.0
2008-11-20 12:00:00,23.08,23.92,22.95,23.61,125500.0,13.6621,14.1594,13.5852,13.9759,125500.0
2008-11-20 13:00:00,23.53,23.67,23.16,23.4,169100.0,13.9285,14.0114,13.7095,13.8516,169100.0
2008-11-20 14:00:00,23.45,23.46,22.91,23.0,344600.0,13.8812,13.8871,13.5615,13.6148,344600.0
2008-11-20 15:00:00,23.0,23.1,22.3,22.52,614000.0,13.6148,13.674,13.2004,13.3307,614000.0
2008-11-21 09:30:00,23.62,24.17,23.27,23.33,244200.0,13.9818,14.3074,13.7746,13.8101,244200.0
2008-11-21 10:00:00,23.35,23.45,22.72,22.72,218500.0,13.822,13.8812,13.449,13.449,218500.0
2008-11-21 11:00:00,22.77,23.15,22.52,22.86,141800.0,13.4786,13.7036,13.3307,13.5319,141800.0
2008-11-21 12:00:00,22.84,23.23,22.81,22.97,265400.0,13.5201,13.7509,13.5023,13.597,265400.0
2008-11-21 13:00:00,22.99,23.04,22.62,22.62,199300.0,13.6089,13.6385,13.3898,13.3898,199300.0
2008-11-21 14:00:00,22.58,22.81,22.33,22.49,334300.0,13.3662,13.5023,13.2182,13.3129,334300.0
2008-11-21 15:00:00,22.47,23.81,22.47,23.72,380200.0,13.3011,14.0943,13.3011,14.041,380200.0
2008-11-24 09:30:00,24.5,24.56,24.14,24.32,123400.0,14.5027,14.5382,14.2896,14.3962,123400.0
2008-11-24 10:00:00,24.34,25.15,24.33,25.15,187200.0,14.408,14.8875,14.4021,14.8875,187200.0
2008-11-24 11:00:00,25.19,25.43,25.03,25.35,155400.0,14.9112,15.0532,14.8164,15.0059,155400.0
2008-11-24 12:00:00,25.35,25.41,25.02,25.3,67800.0,15.0059,15.0414,14.8105,14.9763,67800.0
2008-11-24 13:00:00,25.3,25.4,25.1,25.4,286100.0,14.9763,15.0355,14.8579,15.0355,286100.0
2008-11-24 14:00:00,25.31,25.42,25.05,25.32,228000.0,14.9822,15.0473,14.8283,14.9881,228000.0
2008-11-24 15:00:00,25.34,25.9,25.27,25.46,964000.0,14.9999,15.3314,14.9585,15.071,964000.0
2008-11-25 09:30:00,26.17,26.55,25.87,25.92,72300.0,15.4913,15.7162,15.3137,15.3433,72300.0
2008-11-25 10:00:00,25.97,26.27,25.54,25.67,123700.0,15.3729,15.5505,15.1183,15.1953,123700.0
2008-11-25 11:00:00,25.67,25.83,25.43,25.74,262500.0,15.1953,15.29,15.0532,15.2367,262500.0
2008-11-25 12:00:00,25.74,25.81,25.29,25.35,201900.0,15.2367,15.2782,14.9703,15.0059,201900.0
2008-11-25 13:00:00,25.35,25.7,25.3,25.45,113300.0,15.0059,15.213,14.9763,15.0651,113300.0
2008-11-25 14:00:00,25.41,25.71,25.16,25.69,227500.0,15.0414,15.219,14.8934,15.2071,227500.0
2008-11-25 15:00:00,25.69,26.01,25.56,25.84,330600.0,15.2071,15.3966,15.1302,15.2959,330600.0
2008-11-26 09:30:00,25.15,25.28,25.04,25.24,134000.0,14.8875,14.9644,14.8224,14.9408,134000.0
2008-11-26 10:00:00,25.25,25.58,25.2,25.5,209300.0,14.9467,15.142,14.9171,15.0947,209300.0
2008-11-26 11:00:00,25.47,25.57,25.32,25.32,224900.0,15.0769,15.1361,14.9881,14.9881,224900.0
2008-11-26 12:00:00,25.37,25.58,25.21,25.55,253600.0,15.0177,15.142,14.923,15.1243,253600.0
2008-11-26 13:00:00,25.57,25.68,25.44,25.54,197900.0,15.1361,15.2012,15.0591,15.1183,197900.0
2008-11-26 14:00:00,25.48,26.04,25.45,26.04,363600.0,15.0828,15.4143,15.0651,15.4143,363600.0
2008-11-26 15:00:00,26.02,26.31,25.96,26.18,551600.0,15.4025,15.5741,15.367,15.4972,551600.0
2008-11-28 09:30:00,25.93,25.99,25.69,25.79,168400.0,15.3492,15.3847,15.2071,15.2663,168400.0
2008-11-28 10:00:00,25.8,25.89,25.69,25.82,66200.0,15.2722,15.3255,15.2071,15.2841,66200.0
2008-11-28 11:00:00,25.82,26.1,25.74,26.06,106600.0,15.2841,15.4498,15.2367,15.4261,106600.0
2008-11-28 12:00:00,26.07,26.18,25.98,26.09,245900.0,15.4321,15.4972,15.3788,15.4439,245900.0
2008-11-28 13:00:00,26.09,26.09,26.09,26.09,0.0,15.4439,15.4439,15.4439,15.4439,0.0
2008-11-28 14:00:00,26.09,26.09,26.09,26.09,0.0,15.4439,15.4439,15.4439,15.4439,0.0
2008-11-28 15:00:00,26.09,26.09,26.09,26.09,0.0,15.4439,15.4439,15.4439,15.4439,0.0
2008-12-01 09:30:00,25.2,25.25,24.75,24.87,797400.0,14.9171,14.9467,14.6507,14.7217,797400.0
2008-12-01 10:00:00,24.87,24.96,24.39,24.39,1697600.0,14.7217,14.775,14.4376,14.4376,1697600.0
2008-12-01 11:00:00,24.38,24.56,24.21,24.5,658500.0,14.4317,14.5382,14.331,14.5027,658500.0
2008-12-01 12:00:00,24.47,24.51,24.27,24.3,562400.0,14.485,14.5086,14.3666,14.3843,562400.0
2008-12-01 13:00:00,24.3,24.48,24.28,24.41,277800.0,14.3843,14.4909,14.3725,14.4494,277800.0
2008-12-01 14:00:00,24.4,24.57,24.27,24.47,595300.0,14.4435,14.5441,14.3666,14.485,595300.0
2008-12-01 15:00:00,24.46,24.5,23.86,23.94,398900.0,14.479,14.5027,14.1239,14.1712,398900.0
2008-12-02 09:30:00,24.85,24.86,24.48,24.58,171000.0,14.7099,14.7158,14.4909,14.5501,171000.0
2008-12-02 10:00:00,24.63,25.1,24.59,24.98,301700.0,14.5797,14.8579,14.556,14.7868,301700.0
2008-12-02 11:00:00,24.97,25.16,24.78,25.13,218800.0,14.7809,14.8934,14.6685,14.8756,218800.0
2008-12-02 12:00:00,25.15,25.26,25.06,25.11,204800.0,14.8875,14.9526,14.8342,14.8638,204800.0
2008-12-02 13:00:00,25.08,25.15,24.91,24.91,251900.0,14.846,14.8875,14.7454,14.7454,251900.0
2008-12-02 14:00:00,24.93,24.95,24.51,24.84,348600.0,14.7572,14.7691,14.5086,14.704,348600.0
2008-12-02 15:00:00,24.83,25.3,24.56,25.13,799200.0,14.6981,14.9763,14.5382,14.8756,799200.0
2008-12-03 09:30:00,24.56,24.63,24.4,24.45,318400.0,14.5382,14.5797,14.4435,14.4731,318400.0
2008-12-03 10:00:00,24.41,25.16,24.34,25.16,192700.0,14.4494,14.8934,14.408,14.8934,192700.0
2008-12-03 11:00:00,25.18,25.33,25.09,25.33,194600.0,14.9052,14.994,14.852,14.994,194600.0
2008-12-03 12:00:00,25.3,25.33,25.0,25.12,192000.0,14.9763,14.994,14.7987,14.8697,192000.0
2008-12-03 13:00:00,25.13,25.13,24.65,24.71,151100.0,14.8756,14.8756,14.5915,14.627,151100.0
2008-12-03 14:00:00,24.76,25.18,24.68,25.01,738100.0,14.6566,14.9052,14.6093,14.8046,738100.0
2008-12-03 15:00:00,24.99,25.51,24.88,25.46,810700.0,14.7928,15.1006,14.7277,15.071,810700.0
2008-12-04 09:30:00,24.83,25.17,24.73,25.05,191600.0,14.6981,14.8993,14.6389,14.8283,191600.0
2008-12-04 10:00:00,25.01,25.21,24.88,25.21,214500.0,14.8046,14.923,14.7277,14.923,214500.0
2008-12-04 11:00:00,25.2,25.25,24.93,25.03,252900.0,14.9171,14.9467,14.7572,14.8164,252900.0
2008-12-04 12:00:00,25.05,25.05,24.84,24.97,184000.0,14.8283,14.8283,14.704,14.7809,184000.0
2008-12-04 13:00:00,24.93,25.11,24.8,25.06,383600.0,14.7572,14.8638,14.6803,14.8342,383600.0
2008-12-04 14:00:00,25.06,25.2,24.91,24.91,501400.0,14.8342,14.9171,14.7454,14.7454,501400.0
2008-12-04 15:00:00,24.91,24.91,24.27,24.69,704100.0,14.7454,14.7454,14.3666,14.6152,704100.0
2008-12-05 09:30:00,24.31,24.5,24.09,24.09,324800.0,14.3902,14.5027,14.26,14.26,324800.0
2008-12-05 10:00:00,24.07,24.16,23.75,23.96,368900.0,14.2482,14.3014,14.0587,14.1831,368900.0
2008-12-05 11:00:00,23.97,24.14,23.83,24.11,221100.0,14.189,14.2896,14.1061,14.2719,221100.0
2008-12-05 12:00:00,24.15,24.21,23.97,24.08,203700.0,14.2955,14.331,14.189,14.2541,203700.0
2008-12-05 13:00:00,24.1,24.54,24.1,24.41,268200.0,14.2659,14.5264,14.2659,14.4494,268200.0
2008-12-05 14:00:00,24.41,24.97,24.27,24.81,393000.0,14.4494,14.7809,14.3666,14.6862,393000.0
2008-12-05 15:00:00,24.86,25.37,24.62,25.2,1003000.0,14.7158,15.0177,14.5737,14.9171,1003000.0
2008-12-08 09:30:00,25.88,25.98,25.69,25.81,256800.0,15.3196,15.3788,15.2071,15.2782,256800.0
2008-12-08 10:00:00,25.78,26.27,25.76,26.18,332200.0,15.2604,15.5505,15.2486,15.4972,332200.0
2008-12-08 11:00:00,26.2,26.28,25.97,26.0,237500.0,15.509,15.5564,15.3729,15.3906,237500.0
2008-12-08 12:00:00,26.0,26.08,25.92,25.96,246200.0,15.3906,15.438,15.3433,15.367,246200.0
2008-12-08 13:00:00,25.98,26.04,25.77,25.9,242800.0,15.3788,15.4143,15.2545,15.3314,242800.0
2008-12-08 14:00:00,25.9,26.36,25.88,26.36,314000.0,15.3314,15.6037,15.3196,15.6037,314000.0
2008-12-08 15:00:00,26.37,26.46,26.18,26.27,579500.0,15.6097,15.6629,15.4972,15.5505,579500.0
2008-12-09 09:30:00,26.07,26.19,25.9,26.02,198400.0,15.4321,15.5031,15.3314,15.4025,198400.0
2008-12-09 10:00:00,26.03,26.61,26.03,26.52,521500.0,15.4084,15.7517,15.4084,15.6984,521500.0
2008-12-09 11:00:00,26.53,26.64,26.27,26.39,240500.0,15.7044,15.7695,15.5505,15.6215,240500.0
2008-12-09 12:00:00,26.38,26.47,26.25,26.27,1833800.0,15.6156,15.6688,15.5386,15.5505,1833800.0
2008-12-09 13:00:00,26.27,26.37,26.05,26.15,522500.0,15.5505,15.6097,15.4202,15.4794,522500.0
2008-12-09 14:00:00,26.14,26.21,25.86,26.21,428000.0,15.4735,15.5149,15.3078,15.5149,428000.0
2008-12-09 15:00:00,26.2,26.27,25.92,26.08,1114300.0,15.509,15.5505,15.3433,15.438,1114300.0
2008-12-10 09:30:00,26.44,27.46,26.33,26.34,753700.0,15.6511,16.2549,15.586,15.5919,753700.0
2008-12-10 10:00:00,26.33,26.64,26.3,26.38,199700.0,15.586,15.7695,15.5682,15.6156,199700.0
2008-12-10 11:00:00,26.38,26.64,26.33,26.56,336600.0,15.6156,15.7695,15.586,15.7221,336600.0
2008-12-10 12:00:00,26.61,26.73,26.5,26.53,139200.0,15.7517,15.8228,15.6866,15.7044,139200.0
2008-12-10 13:00:00,26.55,26.72,26.38,26.41,205700.0,15.7162,15.8168,15.6156,15.6333,205700.0
2008-12-10 14:00:00,26.41,26.5,26.26,26.39,436500.0,15.6333,15.6866,15.5445,15.6215,436500.0
2008-12-10 15:00:00,26.41,26.78,26.35,26.7,760600.0,15.6333,15.8524,15.5978,15.805,760600.0
2008-12-11 09:30:00,26.78,26.96,26.67,26.93,162800.0,15.8524,15.9589,15.7872,15.9411,162800.0
2008-12-11 10:00:00,26.94,27.03,26.82,26.9,486800.0,15.9471,16.0003,15.876,15.9234,486800.0
2008-12-11 11:00:00,26.92,26.98,26.74,26.98,280700.0,15.9352,15.9707,15.8287,15.9707,280700.0
2008-12-11 12:00:00,26.96,27.17,26.96,27.14,195200.0,15.9589,16.0832,15.9589,16.0655,195200.0
2008-12-11 13:00:00,27.14,27.16,26.88,26.89,222100.0,16.0655,16.0773,15.9115,15.9175,222100.0
2008-12-11 14:00:00,26.87,26.94,26.47,26.5,312300.0,15.9056,15.9471,15.6688,15.6866,312300.0
2008-12-11 15:00:00,26.5,26.65,26.34,26.65,1011600.0,15.6866,15.7754,15.5919,15.7754,1011600.0
2008-12-12 09:30:00,27.08,27.08,26.04,26.47,212400.0,16.0299,16.0299,15.4143,15.6688,212400.0
2008-12-12 10:00:00,26.51,26.61,26.22,26.54,274500.0,15.6925,15.7517,15.5209,15.7103,274500.0
2008-12-12 11:00:00,26.53,26.57,26.2,26.3,219400.0,15.7044,15.728,15.509,15.5682,219400.0
2008-12-12 12:00:00,26.33,26.78,26.33,26.73,529500.0,15.586,15.8524,15.586,15.8228,529500.0
2008-12-12 13:00:00,26.74,26.81,26.43,26.54,452100.0,15.8287,15.8701,15.6452,15.7103,452100.0
2008-12-12 14:00:00,26.54,26.89,26.49,26.85,466400.0,15.7103,15.9175,15.6807,15.8938,466400.0
2008-12-12 15:00:00,26.83,26.98,26.68,26.88,1114000.0,15.8819,15.9707,15.7932,15.9115,1114000.0
2008-12-15 09:30:00,26.98,26.99,26.76,26.77,182400.0,15.9707,15.9767,15.8405,15.8464,182400.0
2008-12-15 10:00:00,26.76,26.89,26.66,26.73,198000.0,15.8405,15.9175,15.7813,15.8228,198000.0
2008-12-15 11:00:00,26.72,26.94,26.66,26.89,208100.0,15.8168,15.9471,15.7813,15.9175,208100.0
2008-12-15 12:00:00,26.86,26.99,26.77,26.78,62700.0,15.8997,15.9767,15.8464,15.8524,62700.0
2008-12-15 13:00:00,26.79,26.9,26.61,26.77,104800.0,15.8583,15.9234,15.7517,15.8464,104800.0
2008-12-15 14:00:00,26.78,26.89,26.64,26.64,302800.0,15.8524,15.9175,15.7695,15.7695,302800.0
2008-12-15 15:00:00,26.64,27.01,26.51,26.88,797400.0,15.7695,15.9885,15.6925,15.9115,797400.0
2008-12-16 09:30:00,26.95,27.09,26.88,27.03,202800.0,15.953,16.0359,15.9115,16.0003,202800.0
2008-12-16 10:00:00,27.04,27.17,26.96,27.03,216700.0,16.0063,16.0832,15.9589,16.0003,216700.0
2008-12-16 11:00:00,27.03,27.36,27.03,27.3,192600.0,16.0003,16.1957,16.0003,16.1602,192600.0
2008-12-16 12:00:00,27.31,27.4,27.26,27.27,413100.0,16.1661,16.2194,16.1365,16.1424,413100.0
2008-12-16 13:00:00,27.26,27.38,27.23,27.33,551100.0,16.1365,16.2075,16.1187,16.1779,551100.0
2008-12-16 14:00:00,27.33,27.93,27.24,27.89,771300.0,16.1779,16.5331,16.1246,16.5094,771300.0
2008-12-16 15:00:00,27.89,28.58,27.73,28.46,621000.0,16.5094,16.9179,16.4147,16.8468,621000.0
2008-12-17 09:30:00,27.91,28.17,27.83,28.14,241800.0,16.5213,16.6752,16.4739,16.6574,241800.0
2008-12-17 10:00:00,28.14,28.16,27.89,27.96,188600.0,16.6574,16.6692,16.5094,16.5508,188600.0
2008-12-17 11:00:00,27.97,28.23,27.86,28.16,403200.0,16.5568,16.7107,16.4917,16.6692,403200.0
2008-12-17 12:00:00,28.16,28.39,28.12,28.38,314000.0,16.6692,16.8054,16.6456,16.7995,314000.0
2008-12-17 13:00:00,28.38,28.58,28.31,28.47,308800.0,16.7995,16.9179,16.758,16.8527,308800.0
2008-12-17 14:00:00,28.45,28.6,28.19,28.36,722400.0,16.8409,16.9297,16.687,16.7876,722400.0
2008-12-17 15:00:00,28.36,28.51,28.27,28.36,1162100.0,16.7876,16.8764,16.7344,16.7876,1162100.0
2008-12-18 09:30:00,28.22,28.26,27.86,27.89,170000.0,16.7048,16.7284,16.4917,16.5094,170000.0
2008-12-18 10:00:00,27.9,28.22,27.9,28.18,445200.0,16.5153,16.7048,16.5153,16.6811,445200.0
2008-12-18 11:00:00,28.2,28.22,27.79,27.93,286900.0,16.6929,16.7048,16.4502,16.5331,286900.0
2008-12-18 12:00:00,27.94,27.96,27.71,27.92,472700.0,16.539,16.5508,16.4029,16.5272,472700.0
2008-12-18 13:00:00,27.94,28.01,27.77,27.78,503900.0,16.539,16.5804,16.4384,16.4443,503900.0
2008-12-18 14:00:00,27.78,27.81,27.49,27.6,833800.0,16.4443,16.4621,16.2726,16.3377,833800.0
2008-12-18 15:00:00,27.6,27.6,27.1,27.4,1067500.0,16.3377,16.3377,16.0418,16.2194,1067500.0
2008-12-19 09:30:00,27.29,27.38,27.19,27.28,110700.0,16.1542,16.2075,16.095,16.1483,110700.0
2008-12-19 10:00:00,27.3,27.59,27.3,27.47,395700.0,16.1602,16.3318,16.1602,16.2608,395700.0
2008-12-19 11:00:00,27.49,27.5,27.03,27.04,299300.0,16.2726,16.2786,16.0003,16.0063,299300.0
2008-12-19 12:00:00,27.04,27.16,26.92,27.1,658700.0,16.0063,16.0773,15.9352,16.0418,658700.0
2008-12-19 13:00:00,27.1,27.23,27.04,27.1,536900.0,16.0418,16.1187,16.0063,16.0418,536900.0
2008-12-19 14:00:00,27.1,27.18,27.03,27.09,711500.0,16.0418,16.0891,16.0003,16.0359,711500.0
2008-12-19 15:00:00,27.09,27.14,26.92,27.09,1020800.0,16.0359,16.0655,15.9352,16.0359,1020800.0
2008-12-22 09:30:00,27.33,27.39,27.19,27.26,233200.0,16.1779,16.2134,16.095,16.1365,233200.0
2008-12-22 10:00:00,27.25,27.3,27.07,27.07,1565700.0,16.1306,16.1602,16.024,16.024,1565700.0
2008-12-22 11:00:00,27.07,27.1,26.76,26.89,1067800.0,16.024,16.0418,15.8405,15.9175,1067800.0
2008-12-22 12:00:00,26.89,27.0,26.84,26.96,403300.0,15.9175,15.9826,15.8879,15.9589,403300.0
2008-12-22 13:00:00,26.96,27.01,26.84,26.89,590000.0,15.9589,15.9885,15.8879,15.9175,590000.0
2008-12-22 14:00:00,26.88,26.92,26.65,26.67,750900.0,15.9115,15.9352,15.7754,15.7872,750900.0
2008-12-22 15:00:00,26.67,26.91,26.55,26.9,944800.0,15.7872,15.9293,15.7162,15.9234,944800.0
2008-12-23 09:30:00,26.98,27.23,26.98,27.11,217400.0,15.9707,16.1187,15.9707,16.0477,217400.0
2008-12-23 10:00:00,27.1,27.15,26.97,26.99,356800.0,16.0418,16.0714,15.9648,15.9767,356800.0
2008-12-23 11:00:00,26.97,27.05,26.63,26.68,451900.0,15.9648,16.0122,15.7636,15.7932,451900.0
2008-12-23 12:00:00,26.67,26.73,26.53,26.69,479700.0,15.7872,15.8228,15.7044,15.7991,479700.0
2008-12-23 13:00:00,26.68,26.77,26.62,26.77,398600.0,15.7932,15.8464,15.7576,15.8464,398600.0
2008-12-23 14:00:00,26.78,26.84,26.59,26.67,544500.0,15.8524,15.8879,15.7399,15.7872,544500.0
2008-12-23 15:00:00,26.66,26.85,26.56,26.72,1158800.0,15.7813,15.8938,15.7221,15.8168,1158800.0
2008-12-24 09:00:00,26.27,26.27,25.82,25.93,200700.0,16.0938,16.0938,15.8181,15.8855,200700.0
2008-12-24 10:00:00,25.93,26.05,25.91,25.99,629100.0,15.8855,15.959,15.8732,15.9222,629100.0
2008-12-24 11:00:00,25.99,26.14,25.99,26.09,655700.0,15.9222,16.0141,15.9222,15.9835,655700.0
2008-12-24 12:00:00,26.1,26.2,26.04,26.16,803600.0,15.9896,16.0509,15.9529,16.0264,803600.0
2008-12-26 09:30:00,26.4,26.41,26.17,26.27,111700.0,16.1734,16.1795,16.0325,16.0938,111700.0
2008-12-26 10:00:00,26.28,26.29,26.12,26.19,137400.0,16.0999,16.106,16.0019,16.0448,137400.0
2008-12-26 11:00:00,26.2,26.21,26.11,26.14,198800.0,16.0509,16.057,15.9958,16.0141,198800.0
2008-12-26 12:00:00,26.17,26.22,26.07,26.1,128200.0,16.0325,16.0631,15.9712,15.9896,128200.0
2008-12-26 13:00:00,26.1,26.25,26.06,26.15,377400.0,15.9896,16.0815,15.9651,16.0203,377400.0
2008-12-26 14:00:00,26.14,26.26,26.13,26.24,139200.0,16.0141,16.0876,16.008,16.0754,139200.0
2008-12-26 15:00:00,26.25,26.28,26.21,26.24,245300.0,16.0815,16.0999,16.057,16.0754,245300.0
2008-12-29 09:30:00,26.77,26.77,26.57,26.57,273200.0,16.4001,16.4001,16.2776,16.2776,273200.0
2008-12-29 10:00:00,26.59,26.6,26.38,26.4,169100.0,16.2898,16.2959,16.1612,16.1734,169100.0
2008-12-29 11:00:00,26.38,26.44,26.32,26.43,250100.0,16.1612,16.1979,16.1244,16.1918,250100.0
2008-12-29 12:00:00,26.44,26.47,26.27,26.27,136500.0,16.1979,16.2163,16.0938,16.0938,136500.0
2008-12-29 13:00:00,26.26,26.26,26.19,26.2,248800.0,16.0876,16.0876,16.0448,16.0509,248800.0
2008-12-29 14:00:00,26.21,26.31,26.11,26.28,321000.0,16.057,16.1183,15.9958,16.0999,321000.0
2008-12-29 15:00:00,26.3,26.36,26.12,26.27,485000.0,16.1122,16.1489,16.0019,16.0938,485000.0
2008-12-30 09:30:00,26.62,26.7,26.56,26.63,242000.0,16.3082,16.3572,16.2714,16.3143,242000.0
2008-12-30 10:00:00,26.62,26.83,26.59,26.75,280800.0,16.3082,16.4368,16.2898,16.3878,280800.0
2008-12-30 11:00:00,26.76,27.02,26.65,26.93,862600.0,16.394,16.5532,16.3266,16.4981,862600.0
2008-12-30 12:00:00,26.93,26.95,26.82,26.84,324700.0,16.4981,16.5104,16.4307,16.443,324700.0
2008-12-30 13:00:00,26.84,26.85,26.76,26.78,210500.0,16.443,16.4491,16.394,16.4062,210500.0
2008-12-30 14:00:00,26.78,26.92,26.75,26.83,450600.0,16.4062,16.492,16.3878,16.4368,450600.0
2008-12-30 15:00:00,26.84,27.14,26.79,27.08,613900.0,16.443,16.6268,16.4123,16.59,613900.0
2008-12-31 09:30:00,26.99,27.1,26.86,27.08,271000.0,16.5349,16.6023,16.4552,16.59,271000.0
2008-12-31 10:00:00,27.09,27.28,27.09,27.17,237400.0,16.5961,16.7125,16.5961,16.6451,237400.0
2008-12-31 11:00:00,27.16,27.37,27.16,27.31,220500.0,16.639,16.7677,16.639,16.7309,220500.0
2008-12-31 12:00:00,27.3,27.39,27.24,27.35,203000.0,16.7248,16.7799,16.688,16.7554,203000.0
2008-12-31 13:00:00,27.34,27.37,27.26,27.33,114500.0,16.7493,16.7677,16.7003,16.7432,114500.0
2008-12-31 14:00:00,27.35,27.47,27.28,27.47,315100.0,16.7554,16.8289,16.7125,16.8289,315100.0
2008-12-31 15:00:00,27.47,27.68,27.41,27.47,584500.0,16.8289,16.9576,16.7922,16.8289,584500.0
2009-01-02 09:30:00,27.36,27.36,27.18,27.19,142500.0,16.7615,16.7615,16.6513,16.6574,142500.0
2009-01-02 10:00:00,27.19,27.52,27.18,27.51,225400.0,16.6574,16.8596,16.6513,16.8534,225400.0
2009-01-02 11:00:00,27.5,27.66,27.48,27.61,142400.0,16.8473,16.9453,16.8351,16.9147,142400.0
2009-01-02 12:00:00,27.6,27.67,27.6,27.63,89700.0,16.9086,16.9515,16.9086,16.9269,89700.0
2009-01-02 13:00:00,27.63,27.75,27.59,27.69,346500.0,16.9269,17.0005,16.9024,16.9637,346500.0
2009-01-02 14:00:00,27.69,27.72,27.67,27.72,109100.0,16.9637,16.9821,16.9515,16.9821,109100.0
2009-01-02 15:00:00,27.71,27.83,27.65,27.73,178500.0,16.976,17.0495,16.9392,16.9882,178500.0
2009-01-05 09:30:00,27.27,27.41,27.1,27.14,135900.0,16.7064,16.7922,16.6023,16.6268,135900.0
2009-01-05 10:00:00,27.15,27.39,27.14,27.34,384000.0,16.6329,16.7799,16.6268,16.7493,384000.0
2009-01-05 11:00:00,27.33,27.41,27.25,27.34,457200.0,16.7432,16.7922,16.6941,16.7493,457200.0
2009-01-05 12:00:00,27.33,27.48,27.29,27.36,416100.0,16.7432,16.8351,16.7187,16.7615,416100.0
2009-01-05 13:00:00,27.39,27.45,27.31,27.42,223700.0,16.7799,16.8167,16.7309,16.7983,223700.0
2009-01-05 14:00:00,27.42,27.5,27.25,27.31,131100.0,16.7983,16.8473,16.6941,16.7309,131100.0
2009-01-05 15:00:00,27.31,27.35,27.16,27.23,512800.0,16.7309,16.7554,16.639,16.6819,512800.0
2009-01-06 09:30:00,27.42,27.52,27.34,27.51,66500.0,16.7983,16.8596,16.7493,16.8534,66500.0
2009-01-06 10:00:00,27.52,27.55,27.23,27.24,173400.0,16.8596,16.8779,16.6819,16.688,173400.0
2009-01-06 11:00:00,27.24,27.39,27.18,27.37,131600.0,16.688,16.7799,16.6513,16.7677,131600.0
2009-01-06 12:00:00,27.38,27.57,27.37,27.56,102300.0,16.7738,16.8902,16.7677,16.8841,102300.0
2009-01-06 13:00:00,27.57,27.59,27.42,27.49,223800.0,16.8902,16.9024,16.7983,16.8412,223800.0
2009-01-06 14:00:00,27.45,27.74,27.45,27.74,163600.0,16.8167,16.9943,16.8167,16.9943,163600.0
2009-01-06 15:00:00,27.75,27.79,27.52,27.56,214200.0,17.0005,17.025,16.8596,16.8841,214200.0
2009-01-07 09:30:00,27.41,27.54,27.32,27.38,83900.0,16.7922,16.8718,16.737,16.7738,83900.0
2009-01-07 10:00:00,27.41,27.42,27.15,27.22,425900.0,16.7922,16.7983,16.6329,16.6758,425900.0
2009-01-07 11:00:00,27.2,27.49,27.2,27.49,144000.0,16.6635,16.8412,16.6635,16.8412,144000.0
2009-01-07 12:00:00,27.44,27.45,27.28,27.29,102600.0,16.8105,16.8167,16.7125,16.7187,102600.0
2009-01-07 13:00:00,27.29,27.35,27.18,27.2,140900.0,16.7187,16.7554,16.6513,16.6635,140900.0
2009-01-07 14:00:00,27.18,27.2,27.01,27.04,261000.0,16.6513,16.6635,16.5471,16.5655,261000.0
2009-01-07 15:00:00,27.03,27.14,26.94,27.14,195000.0,16.5594,16.6268,16.5042,16.6268,195000.0
2009-01-08 09:30:00,27.1,27.16,26.95,27.0,54300.0,16.6023,16.639,16.5104,16.541,54300.0
2009-01-08 10:00:00,27.0,27.24,26.93,27.23,90600.0,16.541,16.688,16.4981,16.6819,90600.0
2009-01-08 11:00:00,27.26,27.38,27.19,27.21,82500.0,16.7003,16.7738,16.6574,16.6696,82500.0
2009-01-08 12:00:00,27.22,27.36,27.22,27.28,31800.0,16.6758,16.7615,16.6758,16.7125,31800.0
2009-01-08 13:00:00,27.29,27.3,27.14,27.21,95600.0,16.7187,16.7248,16.6268,16.6696,95600.0
2009-01-08 14:00:00,27.2,27.42,27.18,27.41,66200.0,16.6635,16.7983,16.6513,16.7922,66200.0
2009-01-08 15:00:00,27.41,27.48,27.27,27.46,231000.0,16.7922,16.8351,16.7064,16.8228,231000.0
2009-01-09 09:30:00,27.21,27.21,26.74,26.78,84000.0,16.6696,16.6696,16.3817,16.4062,84000.0
2009-01-09 10:00:00,26.77,26.85,26.61,26.8,179000.0,16.4001,16.4491,16.3021,16.4185,179000.0
2009-01-09 11:00:00,26.8,26.89,26.75,26.82,172000.0,16.4185,16.4736,16.3878,16.4307,172000.0
2009-01-09 12:00:00,26.82,26.9,26.73,26.76,155800.0,16.4307,16.4797,16.3756,16.394,155800.0
2009-01-09 13:00:00,26.78,26.84,26.68,26.72,67300.0,16.4062,16.443,16.345,16.3695,67300.0
2009-01-09 14:00:00,26.73,26.91,26.73,26.84,165600.0,16.3756,16.4859,16.3756,16.443,165600.0
2009-01-09 15:00:00,26.83,26.88,26.6,26.63,242300.0,16.4368,16.4675,16.2959,16.3143,242300.0
2009-01-12 09:30:00,26.49,26.5,26.27,26.36,113600.0,16.2286,16.2347,16.0938,16.1489,113600.0
2009-01-12 10:00:00,26.35,26.36,26.11,26.24,187300.0,16.1428,16.1489,15.9958,16.0754,187300.0
2009-01-12 11:00:00,26.23,26.24,26.1,26.1,134700.0,16.0693,16.0754,15.9896,15.9896,134700.0
2009-01-12 12:00:00,26.1,26.16,26.07,26.12,117700.0,15.9896,16.0264,15.9712,16.0019,117700.0
2009-01-12 13:00:00,26.13,26.18,26.08,26.11,133300.0,16.008,16.0386,15.9774,15.9958,133300.0
2009-01-12 14:00:00,26.09,26.09,25.92,25.97,117800.0,15.9835,15.9835,15.8794,15.91,117800.0
2009-01-12 15:00:00,25.97,26.03,25.87,25.98,224000.0,15.91,15.9467,15.8487,15.9161,224000.0
2009-01-13 09:30:00,25.49,25.66,25.38,25.63,93800.0,15.6159,15.7201,15.5485,15.7017,93800.0
2009-01-13 10:00:00,25.62,25.72,25.48,25.55,88600.0,15.6956,15.7568,15.6098,15.6527,88600.0
2009-01-13 11:00:00,25.53,25.62,25.43,25.59,119500.0,15.6404,15.6956,15.5792,15.6772,119500.0
2009-01-13 12:00:00,25.61,25.61,25.52,25.52,67000.0,15.6894,15.6894,15.6343,15.6343,67000.0
2009-01-13 13:00:00,25.52,25.54,25.33,25.33,65600.0,15.6343,15.6466,15.5179,15.5179,65600.0
2009-01-13 14:00:00,25.33,25.63,25.31,25.56,119600.0,15.5179,15.7017,15.5056,15.6588,119600.0
2009-01-13 15:00:00,25.5,25.64,25.38,25.51,403400.0,15.622,15.7078,15.5485,15.6282,403400.0
2009-01-14 09:30:00,24.86,24.86,24.67,24.71,111600.0,15.23,15.23,15.1136,15.1381,111600.0
2009-01-14 10:00:00,24.71,24.78,24.38,24.47,107400.0,15.1381,15.181,14.9359,14.991,107400.0
2009-01-14 11:00:00,24.47,24.61,24.35,24.56,103000.0,14.991,15.0768,14.9175,15.0462,103000.0
2009-01-14 12:00:00,24.55,24.61,24.43,24.58,110800.0,15.04,15.0768,14.9665,15.0584,110800.0
2009-01-14 13:00:00,24.57,24.64,24.46,24.54,97200.0,15.0523,15.0952,14.9849,15.0339,97200.0
2009-01-14 14:00:00,24.53,24.7,24.48,24.61,184600.0,15.0278,15.1319,14.9972,15.0768,184600.0
2009-01-14 15:00:00,24.59,24.59,24.38,24.49,548400.0,15.0646,15.0646,14.9359,15.0033,548400.0
2009-01-15 09:30:00,24.58,24.65,24.24,24.37,262900.0,15.0584,15.1013,14.8501,14.9298,262900.0
2009-01-15 10:00:00,24.38,24.4,23.96,24.09,351900.0,14.9359,14.9482,14.6786,14.7582,351900.0
2009-01-15 11:00:00,24.1,24.22,24.05,24.2,104700.0,14.7644,14.8379,14.7337,14.8256,104700.0
2009-01-15 12:00:00,24.18,24.2,24.0,24.05,129800.0,14.8134,14.8256,14.7031,14.7337,129800.0
2009-01-15 13:00:00,24.07,24.45,24.04,24.42,119900.0,14.746,14.9788,14.7276,14.9604,119900.0
2009-01-15 14:00:00,24.44,24.87,24.43,24.72,248600.0,14.9727,15.2361,14.9665,15.1442,248600.0
2009-01-15 15:00:00,24.7,24.84,24.47,24.67,212000.0,15.1319,15.2177,14.991,15.1136,212000.0
2009-01-16 09:30:00,25.21,25.3,25.04,25.08,54100.0,15.4444,15.4995,15.3402,15.3647,54100.0
2009-01-16 10:00:00,25.05,25.14,24.83,24.9,127400.0,15.3464,15.4015,15.2116,15.2545,127400.0
2009-01-16 11:00:00,24.91,24.94,24.51,24.51,172600.0,15.2606,15.279,15.0155,15.0155,172600.0
2009-01-16 12:00:00,24.53,24.55,24.27,24.47,96600.0,15.0278,15.04,14.8685,14.991,96600.0
2009-01-16 13:00:00,24.48,24.61,24.38,24.6,171100.0,14.9972,15.0768,14.9359,15.0707,171100.0
2009-01-16 14:00:00,24.62,24.81,24.54,24.81,178900.0,15.0829,15.1993,15.0339,15.1993,178900.0
2009-01-16 15:00:00,24.82,24.95,24.75,24.87,151700.0,15.2055,15.2851,15.1626,15.2361,151700.0
2009-01-20 09:30:00,24.05,24.07,23.62,23.64,199000.0,14.7337,14.746,14.4703,14.4826,199000.0
2009-01-20 10:00:00,23.61,23.8,23.51,23.52,233800.0,14.4642,14.5806,14.4029,14.409,233800.0
2009-01-20 11:00:00,23.51,23.7,23.47,23.58,222000.0,14.4029,14.5193,14.3784,14.4458,222000.0
2009-01-20 12:00:00,23.57,23.69,23.47,23.55,413200.0,14.4397,14.5132,14.3784,14.4274,413200.0
2009-01-20 13:00:00,23.52,23.6,23.32,23.32,224700.0,14.409,14.4581,14.2865,14.2865,224700.0
2009-01-20 14:00:00,23.32,23.38,23.16,23.23,153000.0,14.2865,14.3233,14.1885,14.2314,153000.0
2009-01-20 15:00:00,23.19,23.29,23.02,23.08,407300.0,14.2069,14.2681,14.1027,14.1395,407300.0
2009-01-21 09:30:00,23.42,23.67,23.42,23.65,42500.0,14.3478,14.5009,14.3478,14.4887,42500.0
2009-01-21 10:00:00,23.67,23.7,23.19,23.22,410200.0,14.5009,14.5193,14.2069,14.2253,410200.0
2009-01-21 11:00:00,23.22,23.48,23.22,23.42,125200.0,14.2253,14.3845,14.2253,14.3478,125200.0
2009-01-21 12:00:00,23.42,23.53,23.35,23.45,71400.0,14.3478,14.4152,14.3049,14.3662,71400.0
2009-01-21 13:00:00,23.43,23.58,23.36,23.56,119400.0,14.3539,14.4458,14.311,14.4335,119400.0
2009-01-21 14:00:00,23.57,23.86,23.46,23.84,171500.0,14.4397,14.6173,14.3723,14.6051,171500.0
2009-01-21 15:00:00,23.85,24.12,23.79,24.07,336900.0,14.6112,14.7766,14.5745,14.746,336900.0
2009-01-22 09:30:00,23.31,23.47,23.26,23.36,97400.0,14.2804,14.3784,14.2498,14.311,97400.0
2009-01-22 10:00:00,23.33,23.41,23.18,23.25,182600.0,14.2926,14.3417,14.2007,14.2436,182600.0
2009-01-22 11:00:00,23.23,23.33,23.08,23.11,144000.0,14.2314,14.2926,14.1395,14.1579,144000.0
2009-01-22 12:00:00,23.11,23.36,23.09,23.27,67800.0,14.1579,14.311,14.1456,14.2559,67800.0
2009-01-22 13:00:00,23.26,23.48,23.18,23.48,158300.0,14.2498,14.3845,14.2007,14.3845,158300.0
2009-01-22 14:00:00,23.48,23.76,23.44,23.58,199700.0,14.3845,14.5561,14.36,14.4458,199700.0
2009-01-22 15:00:00,23.61,23.64,23.32,23.55,286600.0,14.4642,14.4826,14.2865,14.4274,286600.0
2009-01-23 09:30:00,22.65,22.78,22.65,22.71,124700.0,13.8761,13.9557,13.8761,13.9128,124700.0
2009-01-23 10:00:00,22.75,22.94,22.68,22.73,124500.0,13.9373,14.0537,13.8944,13.9251,124500.0
2009-01-23 11:00:00,22.75,23.11,22.75,22.95,77300.0,13.9373,14.1579,13.9373,14.0598,77300.0
2009-01-23 12:00:00,22.94,23.2,22.94,23.12,101500.0,14.0537,14.213,14.0537,14.164,101500.0
2009-01-23 13:00:00,23.1,23.52,23.07,23.52,163900.0,14.1517,14.409,14.1334,14.409,163900.0
2009-01-23 14:00:00,23.52,23.56,23.22,23.27,181200.0,14.409,14.4335,14.2253,14.2559,181200.0
2009-01-23 15:00:00,23.27,23.47,23.18,23.43,482300.0,14.2559,14.3784,14.2007,14.3539,482300.0
2009-01-26 09:30:00,23.62,23.86,23.61,23.85,73300.0,14.4703,14.6173,14.4642,14.6112,73300.0
2009-01-26 10:00:00,23.86,24.16,23.86,23.99,173500.0,14.6173,14.8011,14.6173,14.697,173500.0
2009-01-26 11:00:00,23.98,24.07,23.9,23.94,73100.0,14.6909,14.746,14.6418,14.6663,73100.0
2009-01-26 12:00:00,24.0,24.08,23.93,23.97,49300.0,14.7031,14.7521,14.6602,14.6847,49300.0
2009-01-26 13:00:00,23.95,24.0,23.71,23.74,280800.0,14.6725,14.7031,14.5254,14.5438,280800.0
2009-01-26 14:00:00,23.73,23.81,23.56,23.81,196300.0,14.5377,14.5867,14.4335,14.5867,196300.0
2009-01-26 15:00:00,23.83,23.97,23.72,23.87,305800.0,14.599,14.6847,14.5316,14.6235,305800.0
2009-01-27 09:30:00,24.16,24.27,24.07,24.17,63100.0,14.8011,14.8685,14.746,14.8073,63100.0
2009-01-27 10:00:00,24.17,24.19,23.92,24.07,144100.0,14.8073,14.8195,14.6541,14.746,144100.0
2009-01-27 11:00:00,24.08,24.29,24.04,24.15,148400.0,14.7521,14.8808,14.7276,14.795,148400.0
2009-01-27 12:00:00,24.16,24.4,24.11,24.33,190000.0,14.8011,14.9482,14.7705,14.9053,190000.0
2009-01-27 13:00:00,24.32,24.34,24.18,24.18,262800.0,14.8991,14.9114,14.8134,14.8134,262800.0
2009-01-27 14:00:00,24.18,24.24,24.08,24.22,320100.0,14.8134,14.8501,14.7521,14.8379,320100.0
2009-01-27 15:00:00,24.24,24.32,24.1,24.19,545400.0,14.8501,14.8991,14.7644,14.8195,545400.0
2009-01-28 09:30:00,24.92,25.04,24.79,24.8,131800.0,15.2667,15.3402,15.1871,15.1932,131800.0
2009-01-28 10:00:00,24.81,25.03,24.78,24.98,125500.0,15.1993,15.3341,15.181,15.3035,125500.0
2009-01-28 11:00:00,24.99,25.11,24.9,24.92,115400.0,15.3096,15.3831,15.2545,15.2667,115400.0
2009-01-28 12:00:00,24.94,25.02,24.94,24.99,37700.0,15.279,15.328,15.279,15.3096,37700.0
2009-01-28 13:00:00,24.98,25.11,24.95,25.08,135900.0,15.3035,15.3831,15.2851,15.3647,135900.0
2009-01-28 14:00:00,25.04,25.16,24.82,24.95,226700.0,15.3402,15.4138,15.2055,15.2851,226700.0
2009-01-28 15:00:00,24.97,25.01,24.75,25.01,240600.0,15.2974,15.3219,15.1626,15.3219,240600.0
2009-01-29 09:30:00,24.35,24.39,24.17,24.19,59900.0,14.9175,14.942,14.8073,14.8195,59900.0
2009-01-29 10:00:00,24.18,24.36,24.08,24.35,72300.0,14.8134,14.9237,14.7521,14.9175,72300.0
2009-01-29 11:00:00,24.34,24.37,24.12,24.13,68300.0,14.9114,14.9298,14.7766,14.7827,68300.0
2009-01-29 12:00:00,24.09,24.09,23.92,23.93,58500.0,14.7582,14.7582,14.6541,14.6602,58500.0
2009-01-29 13:00:00,23.92,24.03,23.88,23.92,53400.0,14.6541,14.7215,14.6296,14.6541,53400.0
2009-01-29 14:00:00,23.92,24.08,23.91,23.97,99300.0,14.6541,14.7521,14.648,14.6847,99300.0
2009-01-29 15:00:00,23.97,24.03,23.81,23.84,247400.0,14.6847,14.7215,14.5867,14.6051,247400.0
2009-01-30 09:30:00,24.12,24.16,23.94,23.95,88100.0,14.7766,14.8011,14.6663,14.6725,88100.0
2009-01-30 10:00:00,23.91,23.94,23.59,23.67,196300.0,14.648,14.6663,14.4519,14.5009,196300.0
2009-01-30 11:00:00,23.71,23.81,23.63,23.77,151800.0,14.5254,14.5867,14.4764,14.5622,151800.0
2009-01-30 12:00:00,23.76,23.9,23.71,23.9,127200.0,14.5561,14.6418,14.5254,14.6418,127200.0
2009-01-30 13:00:00,23.89,23.98,23.65,23.73,319300.0,14.6357,14.6909,14.4887,14.5377,319300.0
2009-01-30 14:00:00,23.72,23.79,23.64,23.68,177800.0,14.5316,14.5745,14.4826,14.5071,177800.0
2009-01-30 15:00:00,23.68,23.76,23.49,23.62,447200.0,14.5071,14.5561,14.3907,14.4703,447200.0
2009-02-02 09:30:00,22.75,23.2,22.75,23.13,82900.0,13.9373,14.213,13.9373,14.1701,82900.0
2009-02-02 10:00:00,23.13,23.42,23.13,23.28,111700.0,14.1701,14.3478,14.1701,14.262,111700.0
2009-02-02 11:00:00,23.26,23.31,23.17,23.27,136400.0,14.2498,14.2804,14.1946,14.2559,136400.0
2009-02-02 12:00:00,23.28,23.55,23.28,23.51,59700.0,14.262,14.4274,14.262,14.4029,59700.0
2009-02-02 13:00:00,23.47,23.48,23.27,23.29,53500.0,14.3784,14.3845,14.2559,14.2681,53500.0
2009-02-02 14:00:00,23.28,23.35,23.22,23.22,133300.0,14.262,14.3049,14.2253,14.2253,133300.0
2009-02-02 15:00:00,23.23,23.53,23.2,23.42,326900.0,14.2314,14.4152,14.213,14.3478,326900.0
2009-02-03 09:30:00,23.7,23.73,23.49,23.52,35800.0,14.5193,14.5377,14.3907,14.409,35800.0
2009-02-03 10:00:00,23.54,23.83,23.53,23.74,112000.0,14.4213,14.599,14.4152,14.5438,112000.0
2009-02-03 11:00:00,23.79,23.99,23.78,23.88,117800.0,14.5745,14.697,14.5683,14.6296,117800.0
2009-02-03 12:00:00,23.88,23.9,23.78,23.79,50900.0,14.6296,14.6418,14.5683,14.5745,50900.0
2009-02-03 13:00:00,23.73,23.86,23.73,23.84,51000.0,14.5377,14.6173,14.5377,14.6051,51000.0
2009-02-03 14:00:00,23.85,24.14,23.81,24.1,88000.0,14.6112,14.7889,14.5867,14.7644,88000.0
2009-02-03 15:00:00,24.09,24.24,24.05,24.06,197700.0,14.7582,14.8501,14.7337,14.7399,197700.0
2009-02-04 09:30:00,24.13,24.23,24.0,24.21,49600.0,14.7827,14.844,14.7031,14.8318,49600.0
2009-02-04 10:00:00,24.21,24.54,24.21,24.43,345300.0,14.8318,15.0339,14.8318,14.9665,345300.0
2009-02-04 11:00:00,24.42,24.44,24.23,24.29,115100.0,14.9604,14.9727,14.844,14.8808,115100.0
2009-02-04 12:00:00,24.27,24.32,24.2,24.21,71400.0,14.8685,14.8991,14.8256,14.8318,71400.0
2009-02-04 13:00:00,24.17,24.22,23.92,24.02,56300.0,14.8073,14.8379,14.6541,14.7154,56300.0
2009-02-04 14:00:00,23.99,24.04,23.87,24.02,141500.0,14.697,14.7276,14.6235,14.7154,141500.0
2009-02-04 15:00:00,24.03,24.07,23.94,23.96,108700.0,14.7215,14.746,14.6663,14.6786,108700.0
2009-02-05 09:30:00,23.79,23.93,23.66,23.68,21800.0,14.5745,14.6602,14.4948,14.5071,21800.0
2009-02-05 10:00:00,23.67,24.13,23.64,24.05,42600.0,14.5009,14.7827,14.4826,14.7337,42600.0
2009-02-05 11:00:00,24.05,24.26,24.04,24.26,65200.0,14.7337,14.8624,14.7276,14.8624,65200.0
2009-02-05 12:00:00,24.31,24.49,24.31,24.41,96100.0,14.893,15.0033,14.893,14.9543,96100.0
2009-02-05 13:00:00,24.42,24.45,24.28,24.31,93400.0,14.9604,14.9788,14.8746,14.893,93400.0
2009-02-05 14:00:00,24.31,24.46,24.24,24.26,205100.0,14.893,14.9849,14.8501,14.8624,205100.0
2009-02-05 15:00:00,24.25,24.37,24.17,24.25,185300.0,14.8563,14.9298,14.8073,14.8563,185300.0
2009-02-06 09:30:00,24.38,24.7,24.34,24.7,94200.0,14.9359,15.1319,14.9114,15.1319,94200.0
2009-02-06 10:00:00,24.71,24.77,24.56,24.67,104100.0,15.1381,15.1748,15.0462,15.1136,104100.0
2009-02-06 11:00:00,24.67,24.73,24.6,24.68,76400.0,15.1136,15.1503,15.0707,15.1197,76400.0
2009-02-06 12:00:00,24.68,24.75,24.61,24.73,91300.0,15.1197,15.1626,15.0768,15.1503,91300.0
2009-02-06 13:00:00,24.73,24.99,24.7,24.98,102400.0,15.1503,15.3096,15.1319,15.3035,102400.0
2009-02-06 14:00:00,24.95,24.97,24.8,24.84,139700.0,15.2851,15.2974,15.1932,15.2177,139700.0
2009-02-06 15:00:00,24.84,24.94,24.76,24.82,167500.0,15.2177,15.279,15.1687,15.2055,167500.0
2009-02-09 09:30:00,24.89,24.91,24.78,24.81,71900.0,15.2483,15.2606,15.181,15.1993,71900.0
2009-02-09 10:00:00,24.8,25.03,24.68,25.03,135500.0,15.1932,15.3341,15.1197,15.3341,135500.0
2009-02-09 11:00:00,25.02,25.03,24.89,24.93,93000.0,15.328,15.3341,15.2483,15.2728,93000.0
2009-02-09 12:00:00,24.94,24.99,24.91,24.99,88600.0,15.279,15.3096,15.2606,15.3096,88600.0
2009-02-09 13:00:00,24.98,25.01,24.85,24.93,53900.0,15.3035,15.3219,15.2238,15.2728,53900.0
2009-02-09 14:00:00,24.94,24.97,24.78,24.84,78600.0,15.279,15.2974,15.181,15.2177,78600.0
2009-02-09 15:00:00,24.84,24.97,24.81,24.86,308000.0,15.2177,15.2974,15.1993,15.23,308000.0
2009-02-10 09:30:00,24.62,24.79,24.6,24.67,66700.0,15.0829,15.1871,15.0707,15.1136,66700.0
2009-02-10 10:00:00,24.65,24.76,24.5,24.54,103400.0,15.1013,15.1687,15.0094,15.0339,103400.0
2009-02-10 11:00:00,24.54,24.69,23.91,23.99,259300.0,15.0339,15.1258,14.648,14.697,259300.0
2009-02-10 12:00:00,23.99,24.06,23.9,24.01,56000.0,14.697,14.7399,14.6418,14.7092,56000.0
2009-02-10 13:00:00,23.99,23.99,23.68,23.79,205100.0,14.697,14.697,14.5071,14.5745,205100.0
2009-02-10 14:00:00,23.77,23.88,23.6,23.62,89200.0,14.5622,14.6296,14.4581,14.4703,89200.0
2009-02-10 15:00:00,23.62,23.73,23.54,23.64,314200.0,14.4703,14.5377,14.4213,14.4826,314200.0
2009-02-11 09:30:00,24.02,24.1,23.94,24.03,167900.0,14.7154,14.7644,14.6663,14.7215,167900.0
2009-02-11 10:00:00,24.01,24.06,23.72,23.91,158900.0,14.7092,14.7399,14.5316,14.648,158900.0
2009-02-11 11:00:00,23.9,24.02,23.84,23.87,69600.0,14.6418,14.7154,14.6051,14.6235,69600.0
2009-02-11 12:00:00,23.87,23.92,23.79,23.81,81600.0,14.6235,14.6541,14.5745,14.5867,81600.0
2009-02-11 13:00:00,23.83,23.84,23.56,23.61,85900.0,14.599,14.6051,14.4335,14.4642,85900.0
2009-02-11 14:00:00,23.62,23.97,23.58,23.91,134800.0,14.4703,14.6847,14.4458,14.648,134800.0
2009-02-11 15:00:00,23.95,23.99,23.77,23.86,208500.0,14.6725,14.697,14.5622,14.6173,208500.0
2009-02-12 09:30:00,23.44,23.45,23.22,23.26,61200.0,14.36,14.3662,14.2253,14.2498,61200.0
2009-02-12 10:00:00,23.24,23.45,23.17,23.39,108800.0,14.2375,14.3662,14.1946,14.3294,108800.0
2009-02-12 11:00:00,23.38,23.63,23.33,23.51,100400.0,14.3233,14.4764,14.2926,14.4029,100400.0
2009-02-12 12:00:00,23.51,23.67,23.51,23.56,58400.0,14.4029,14.5009,14.4029,14.4335,58400.0
2009-02-12 13:00:00,23.56,23.58,23.41,23.52,100900.0,14.4335,14.4458,14.3417,14.409,100900.0
2009-02-12 14:00:00,23.51,23.59,23.24,23.26,145000.0,14.4029,14.4519,14.2375,14.2498,145000.0
2009-02-12 15:00:00,23.27,23.85,23.18,23.82,335800.0,14.2559,14.6112,14.2007,14.5928,335800.0
2009-02-13 09:30:00,23.73,23.8,23.57,23.68,62800.0,14.5377,14.5806,14.4397,14.5071,62800.0
2009-02-13 10:00:00,23.68,23.9,23.61,23.85,111700.0,14.5071,14.6418,14.4642,14.6112,111700.0
2009-02-13 11:00:00,23.83,23.83,23.65,23.67,84300.0,14.599,14.599,14.4887,14.5009,84300.0
2009-02-13 12:00:00,23.65,23.72,23.56,23.58,94400.0,14.4887,14.5316,14.4335,14.4458,94400.0
2009-02-13 13:00:00,23.54,23.83,23.54,23.77,192300.0,14.4213,14.599,14.4213,14.5622,192300.0
2009-02-13 14:00:00,23.8,23.82,23.65,23.7,186700.0,14.5806,14.5928,14.4887,14.5193,186700.0
2009-02-13 15:00:00,23.71,23.77,23.57,23.57,136200.0,14.5254,14.5622,14.4397,14.4397,136200.0
2009-02-17 09:30:00,22.57,22.65,22.3,22.42,165100.0,13.827,13.8761,13.6616,13.7351,165100.0
2009-02-17 10:00:00,22.41,22.52,22.37,22.46,142900.0,13.729,13.7964,13.7045,13.7597,142900.0
2009-02-17 11:00:00,22.44,22.44,22.3,22.33,93100.0,13.7474,13.7474,13.6616,13.68,93100.0
2009-02-17 12:00:00,22.34,22.41,22.25,22.41,115000.0,13.6861,13.729,13.631,13.729,115000.0
2009-02-17 13:00:00,22.41,22.46,22.29,22.39,140400.0,13.729,13.7597,13.6555,13.7168,140400.0
2009-02-17 14:00:00,22.39,22.49,22.35,22.42,103700.0,13.7168,13.778,13.6923,13.7351,103700.0
2009-02-17 15:00:00,22.39,22.59,22.32,22.33,172800.0,13.7168,13.8393,13.6739,13.68,172800.0
2009-02-18 09:30:00,22.53,22.53,22.26,22.27,161700.0,13.8025,13.8025,13.6371,13.6433,161700.0
2009-02-18 10:00:00,22.27,22.31,22.05,22.23,182800.0,13.6433,13.6678,13.5085,13.6187,182800.0
2009-02-18 11:00:00,22.21,22.4,22.13,22.31,371100.0,13.6065,13.7229,13.5575,13.6678,371100.0
2009-02-18 12:00:00,22.32,22.46,22.29,22.38,81700.0,13.6739,13.7597,13.6555,13.7106,81700.0
2009-02-18 13:00:00,22.38,22.43,22.22,22.23,175400.0,13.7106,13.7413,13.6126,13.6187,175400.0
2009-02-18 14:00:00,22.24,22.36,22.16,22.32,113500.0,13.6249,13.6984,13.5759,13.6739,113500.0
2009-02-18 15:00:00,22.35,22.38,22.23,22.28,161300.0,13.6923,13.7106,13.6187,13.6494,161300.0
2009-02-19 09:30:00,22.78,22.9,22.75,22.84,79200.0,13.9557,14.0292,13.9373,13.9925,79200.0
2009-02-19 10:00:00,22.83,22.85,22.49,22.54,153400.0,13.9863,13.9986,13.778,13.8087,153400.0
2009-02-19 11:00:00,22.55,22.69,22.4,22.41,146800.0,13.8148,13.9006,13.7229,13.729,146800.0
2009-02-19 12:00:00,22.42,22.47,22.32,22.44,128300.0,13.7351,13.7658,13.6739,13.7474,128300.0
2009-02-19 13:00:00,22.44,22.56,22.38,22.47,170900.0,13.7474,13.8209,13.7106,13.7658,170900.0
2009-02-19 14:00:00,22.47,22.51,22.34,22.4,198800.0,13.7658,13.7903,13.6861,13.7229,198800.0
2009-02-19 15:00:00,22.39,22.43,22.18,22.25,506300.0,13.7168,13.7413,13.5881,13.631,506300.0
2009-02-20 09:30:00,21.9,21.9,21.56,21.8,79900.0,13.4166,13.4166,13.2083,13.3553,79900.0
2009-02-20 10:00:00,21.78,21.95,21.73,21.76,196100.0,13.3431,13.4472,13.3124,13.3308,196100.0
2009-02-20 11:00:00,21.75,21.79,21.59,21.69,108700.0,13.3247,13.3492,13.2267,13.2879,108700.0
2009-02-20 12:00:00,21.7,21.97,21.68,21.75,280800.0,13.2941,13.4595,13.2818,13.3247,280800.0
2009-02-20 13:00:00,21.74,21.9,21.65,21.81,290800.0,13.3186,13.4166,13.2634,13.3614,290800.0
2009-02-20 14:00:00,21.81,22.25,21.71,22.17,417800.0,13.3614,13.631,13.3002,13.582,417800.0
2009-02-20 15:00:00,22.16,22.16,21.91,22.0,398000.0,13.5759,13.5759,13.4227,13.4778,398000.0
2009-02-23 09:30:00,22.12,22.17,21.98,21.99,118500.0,13.5514,13.582,13.4656,13.4717,118500.0
2009-02-23 10:00:00,21.99,22.0,21.61,21.61,190000.0,13.4717,13.4778,13.2389,13.2389,190000.0
2009-02-23 11:00:00,21.6,21.7,21.55,21.58,153500.0,13.2328,13.2941,13.2022,13.2205,153500.0
2009-02-23 12:00:00,21.58,21.58,21.33,21.35,290800.0,13.2205,13.2205,13.0674,13.0796,290800.0
2009-02-23 13:00:00,21.34,21.48,21.33,21.39,158300.0,13.0735,13.1593,13.0674,13.1041,158300.0
2009-02-23 14:00:00,21.38,21.52,21.22,21.23,230100.0,13.098,13.1838,13.0,13.0061,230100.0
2009-02-23 15:00:00,21.23,21.36,21.15,21.17,395500.0,13.0061,13.0858,12.9571,12.9694,395500.0
2009-02-24 09:30:00,21.35,21.48,21.1,21.37,83700.0,13.0796,13.1593,12.9265,13.0919,83700.0
2009-02-24 10:00:00,21.36,21.55,21.18,21.44,178100.0,13.0858,13.2022,12.9755,13.1348,178100.0
2009-02-24 11:00:00,21.44,21.49,21.33,21.34,299800.0,13.1348,13.1654,13.0674,13.0735,299800.0
2009-02-24 12:00:00,21.33,21.53,21.31,21.47,156600.0,13.0674,13.1899,13.0551,13.1532,156600.0
2009-02-24 13:00:00,21.47,21.84,21.41,21.83,262000.0,13.1532,13.3798,13.1164,13.3737,262000.0
2009-02-24 14:00:00,21.84,21.97,21.77,21.92,254100.0,13.3798,13.4595,13.3369,13.4288,254100.0
2009-02-24 15:00:00,21.94,22.11,21.93,21.99,385700.0,13.4411,13.5452,13.435,13.4717,385700.0
2009-02-25 09:30:00,21.71,21.71,21.49,21.53,73900.0,13.3002,13.3002,13.1654,13.1899,73900.0
2009-02-25 10:00:00,21.51,21.51,21.15,21.17,102800.0,13.1777,13.1777,12.9571,12.9694,102800.0
2009-02-25 11:00:00,21.19,21.5,21.19,21.32,211000.0,12.9816,13.1715,12.9816,13.0613,211000.0
2009-02-25 12:00:00,21.34,21.36,21.17,21.28,148700.0,13.0735,13.0858,12.9694,13.0368,148700.0
2009-02-25 13:00:00,21.28,21.62,21.26,21.58,165000.0,13.0368,13.245,13.0245,13.2205,165000.0
2009-02-25 14:00:00,21.58,21.61,21.32,21.54,451000.0,13.2205,13.2389,13.0613,13.196,451000.0
2009-02-25 15:00:00,21.54,21.82,21.47,21.48,586400.0,13.196,13.3676,13.1532,13.1593,586400.0
2009-02-26 09:30:00,21.81,21.87,21.67,21.76,147700.0,13.3614,13.3982,13.2757,13.3308,147700.0
2009-02-26 10:00:00,21.79,21.96,21.72,21.92,162400.0,13.3492,13.4533,13.3063,13.4288,162400.0
2009-02-26 11:00:00,21.92,21.92,21.68,21.71,107700.0,13.4288,13.4288,13.2818,13.3002,107700.0
2009-02-26 12:00:00,21.74,21.76,21.58,21.59,54200.0,13.3186,13.3308,13.2205,13.2267,54200.0
2009-02-26 13:00:00,21.61,21.66,21.45,21.63,188700.0,13.2389,13.2696,13.1409,13.2512,188700.0
2009-02-26 14:00:00,21.63,21.66,21.36,21.42,468900.0,13.2512,13.2696,13.0858,13.1225,468900.0
2009-02-26 15:00:00,21.42,21.43,21.25,21.29,457200.0,13.1225,13.1286,13.0184,13.0429,457200.0
2009-02-27 09:30:00,21.42,21.42,21.03,21.18,64600.0,13.1225,13.1225,12.8836,12.9755,64600.0
2009-02-27 10:00:00,21.19,21.42,21.11,21.34,208000.0,12.9816,13.1225,12.9326,13.0735,208000.0
2009-02-27 11:00:00,21.35,21.55,21.28,21.53,146600.0,13.0796,13.2022,13.0368,13.1899,146600.0
2009-02-27 12:00:00,21.53,21.61,21.5,21.57,169700.0,13.1899,13.2389,13.1715,13.2144,169700.0
2009-02-27 13:00:00,21.58,21.64,21.42,21.62,248500.0,13.2205,13.2573,13.1225,13.245,248500.0
2009-02-27 14:00:00,21.61,21.69,21.43,21.52,265900.0,13.2389,13.2879,13.1286,13.1838,265900.0
2009-02-27 15:00:00,21.51,21.51,21.23,21.24,385500.0,13.1777,13.1777,13.0061,13.0122,385500.0
2009-03-02 09:30:00,20.95,20.95,20.6,20.69,652400.0,12.8346,12.8346,12.6202,12.6753,652400.0
2009-03-02 10:00:00,20.7,20.77,20.44,20.46,885100.0,12.6814,12.7243,12.5221,12.5344,885100.0
2009-03-02 11:00:00,20.46,20.5,20.18,20.21,150300.0,12.5344,12.5589,12.3629,12.3812,150300.0
2009-03-02 12:00:00,20.23,20.31,20.17,20.18,172200.0,12.3935,12.4425,12.3567,12.3629,172200.0
2009-03-02 13:00:00,20.18,20.24,20.13,20.24,244900.0,12.3629,12.3996,12.3322,12.3996,244900.0
2009-03-02 14:00:00,20.23,20.34,20.14,20.14,256700.0,12.3935,12.4609,12.3384,12.3384,256700.0
2009-03-02 15:00:00,20.14,20.18,20.03,20.1,556800.0,12.3384,12.3629,12.271,12.3138,556800.0
2009-03-03 09:30:00,20.25,20.43,20.18,20.23,240700.0,12.4057,12.516,12.3629,12.3935,240700.0
2009-03-03 10:00:00,20.21,20.24,20.03,20.04,302800.0,12.3812,12.3996,12.271,12.2771,302800.0
2009-03-03 11:00:00,20.07,20.1,19.77,19.81,310200.0,12.2955,12.3138,12.1117,12.1362,310200.0
2009-03-03 12:00:00,19.83,20.1,19.82,19.96,172800.0,12.1484,12.3138,12.1423,12.2281,172800.0
2009-03-03 13:00:00,19.95,20.06,19.89,20.01,160700.0,12.222,12.2893,12.1852,12.2587,160700.0
2009-03-03 14:00:00,20.02,20.29,20.02,20.25,343600.0,12.2648,12.4302,12.2648,12.4057,343600.0
2009-03-03 15:00:00,20.24,20.25,19.92,19.94,599900.0,12.3996,12.4057,12.2036,12.2158,599900.0
2009-03-04 09:30:00,20.56,20.56,20.39,20.43,85700.0,12.5957,12.5957,12.4915,12.516,85700.0
2009-03-04 10:00:00,20.42,20.62,20.33,20.56,223400.0,12.5099,12.6324,12.4548,12.5957,223400.0
2009-03-04 11:00:00,20.59,20.83,20.59,20.76,182900.0,12.614,12.7611,12.614,12.7182,182900.0
2009-03-04 12:00:00,20.77,20.78,20.59,20.62,161700.0,12.7243,12.7304,12.614,12.6324,161700.0
2009-03-04 13:00:00,20.62,20.74,20.56,20.63,195800.0,12.6324,12.7059,12.5957,12.6385,195800.0
2009-03-04 14:00:00,20.63,20.96,20.61,20.95,273900.0,12.6385,12.8407,12.6263,12.8346,273900.0
2009-03-04 15:00:00,20.94,21.02,20.74,20.77,443800.0,12.8285,12.8775,12.7059,12.7243,443800.0
2009-03-05 09:30:00,20.2,20.34,20.15,20.29,101300.0,12.3751,12.4609,12.3445,12.4302,101300.0
2009-03-05 10:00:00,20.3,20.42,20.19,20.19,127600.0,12.4364,12.5099,12.369,12.369,127600.0
2009-03-05 11:00:00,20.2,20.21,19.91,19.93,205100.0,12.3751,12.3812,12.1974,12.2097,205100.0
2009-03-05 12:00:00,19.95,20.0,19.79,19.88,152600.0,12.222,12.2526,12.1239,12.1791,152600.0
2009-03-05 13:00:00,19.9,20.06,19.85,19.94,110800.0,12.1913,12.2893,12.1607,12.2158,110800.0
2009-03-05 14:00:00,19.87,19.92,19.76,19.78,182900.0,12.1729,12.2036,12.1056,12.1178,182900.0
2009-03-05 15:00:00,19.79,19.95,19.7,19.93,320200.0,12.1239,12.222,12.0688,12.2097,320200.0
2009-03-06 09:30:00,20.25,20.38,20.11,20.17,250900.0,12.4057,12.4854,12.32,12.3567,250900.0
2009-03-06 10:00:00,20.18,20.22,19.85,19.88,731500.0,12.3629,12.3874,12.1607,12.1791,731500.0
2009-03-06 11:00:00,19.9,19.96,19.77,19.86,679100.0,12.1913,12.2281,12.1117,12.1668,679100.0
2009-03-06 12:00:00,19.87,19.96,19.68,19.79,143100.0,12.1729,12.2281,12.0565,12.1239,143100.0
2009-03-06 13:00:00,19.78,19.79,19.63,19.7,227600.0,12.1178,12.1239,12.0259,12.0688,227600.0
2009-03-06 14:00:00,19.71,19.8,19.56,19.56,314500.0,12.0749,12.1301,11.983,11.983,314500.0
2009-03-06 15:00:00,19.57,19.96,19.48,19.95,401600.0,11.9892,12.2281,11.934,12.222,401600.0
2009-03-09 09:30:00,19.31,19.62,19.27,19.52,96100.0,11.8299,12.0198,11.8054,11.9585,96100.0
2009-03-09 10:00:00,19.52,19.76,19.5,19.58,242500.0,11.9585,12.1056,11.9463,11.9953,242500.0
2009-03-09 11:00:00,19.58,19.69,19.52,19.62,279300.0,11.9953,12.0627,11.9585,12.0198,279300.0
2009-03-09 12:00:00,19.62,19.76,19.55,19.57,153000.0,12.0198,12.1056,11.9769,11.9892,153000.0
2009-03-09 13:00:00,19.56,19.57,19.44,19.52,265400.0,11.983,11.9892,11.9095,11.9585,265400.0
2009-03-09 14:00:00,19.52,19.62,19.44,19.51,220300.0,11.9585,12.0198,11.9095,11.9524,220300.0
2009-03-09 15:00:00,19.52,19.57,19.31,19.44,501800.0,11.9585,11.9892,11.8299,11.9095,501800.0
2009-03-10 09:30:00,20.2,20.39,20.15,20.3,104700.0,12.3751,12.4915,12.3445,12.4364,104700.0
2009-03-10 10:00:00,20.32,20.56,20.32,20.53,195800.0,12.4486,12.5957,12.4486,12.5773,195800.0
2009-03-10 11:00:00,20.52,20.75,20.48,20.75,126100.0,12.5712,12.7121,12.5466,12.7121,126100.0
2009-03-10 12:00:00,20.74,20.78,20.67,20.68,77400.0,12.7059,12.7304,12.663,12.6692,77400.0
2009-03-10 13:00:00,20.67,20.7,20.54,20.55,259700.0,12.663,12.6814,12.5834,12.5895,259700.0
2009-03-10 14:00:00,20.54,20.58,20.43,20.54,191200.0,12.5834,12.6079,12.516,12.5834,191200.0
2009-03-10 15:00:00,20.54,20.68,20.51,20.68,321100.0,12.5834,12.6692,12.565,12.6692,321100.0
2009-03-11 09:30:00,20.95,21.11,20.78,21.04,142200.0,12.8346,12.9326,12.7304,12.8897,142200.0
2009-03-11 10:00:00,21.04,21.05,20.86,20.92,97600.0,12.8897,12.8958,12.7794,12.8162,97600.0
2009-03-11 11:00:00,20.93,20.95,20.68,20.81,85300.0,12.8223,12.8346,12.6692,12.7488,85300.0
2009-03-11 12:00:00,20.83,20.89,20.69,20.69,98600.0,12.7611,12.7978,12.6753,12.6753,98600.0
2009-03-11 13:00:00,20.7,20.85,20.68,20.8,49800.0,12.6814,12.7733,12.6692,12.7427,49800.0
2009-03-11 14:00:00,20.81,20.82,20.58,20.74,155900.0,12.7488,12.7549,12.6079,12.7059,155900.0
2009-03-11 15:00:00,20.74,20.98,20.74,20.8,184400.0,12.7059,12.853,12.7059,12.7427,184400.0
2009-03-12 09:30:00,20.62,20.63,20.41,20.48,70700.0,12.6324,12.6385,12.5038,12.5466,70700.0
2009-03-12 10:00:00,20.48,20.79,20.48,20.75,344600.0,12.5466,12.7366,12.5466,12.7121,344600.0
2009-03-12 11:00:00,20.75,20.85,20.65,20.8,104500.0,12.7121,12.7733,12.6508,12.7427,104500.0
2009-03-12 12:00:00,20.82,20.93,20.78,20.93,99600.0,12.7549,12.8223,12.7304,12.8223,99600.0
2009-03-12 13:00:00,20.94,21.04,20.9,21.02,108200.0,12.8285,12.8897,12.804,12.8775,108200.0
2009-03-12 14:00:00,21.03,21.18,20.96,21.14,99300.0,12.8836,12.9755,12.8407,12.951,99300.0
2009-03-12 15:00:00,21.14,21.31,21.1,21.27,213100.0,12.951,13.0551,12.9265,13.0306,213100.0
2009-03-13 09:30:00,21.37,21.41,21.27,21.38,106500.0,13.0919,13.1164,13.0306,13.098,106500.0
2009-03-13 10:00:00,21.4,21.46,21.24,21.27,137300.0,13.1103,13.147,13.0122,13.0306,137300.0
2009-03-13 11:00:00,21.24,21.32,21.06,21.12,99000.0,13.0122,13.0613,12.902,12.9387,99000.0
2009-03-13 12:00:00,21.14,21.25,21.07,21.24,83300.0,12.951,13.0184,12.9081,13.0122,83300.0
2009-03-13 13:00:00,21.24,21.34,21.21,21.29,65800.0,13.0122,13.0735,12.9939,13.0429,65800.0
2009-03-13 14:00:00,21.31,21.41,21.27,21.33,100200.0,13.0551,13.1164,13.0306,13.0674,100200.0
2009-03-13 15:00:00,21.33,21.42,21.33,21.36,399600.0,13.0674,13.1225,13.0674,13.0858,399600.0
2009-03-16 09:30:00,21.78,21.8,21.7,21.74,57100.0,13.3431,13.3553,13.2941,13.3186,57100.0
2009-03-16 10:00:00,21.74,21.8,21.62,21.72,146800.0,13.3186,13.3553,13.245,13.3063,146800.0
2009-03-16 11:00:00,21.74,21.96,21.72,21.87,76100.0,13.3186,13.4533,13.3063,13.3982,76100.0
2009-03-16 12:00:00,21.87,22.1,21.82,22.1,46500.0,13.3982,13.5391,13.3676,13.5391,46500.0
2009-03-16 13:00:00,22.1,22.11,21.98,22.0,80900.0,13.5391,13.5452,13.4656,13.4778,80900.0
2009-03-16 14:00:00,21.99,22.0,21.83,21.85,73800.0,13.4717,13.4778,13.3737,13.386,73800.0
2009-03-16 15:00:00,21.85,21.87,21.59,21.64,202200.0,13.386,13.3982,13.2267,13.2573,202200.0
2009-03-17 09:30:00,21.58,21.65,21.47,21.58,58300.0,13.2205,13.2634,13.1532,13.2205,58300.0
2009-03-17 10:00:00,21.59,21.78,21.59,21.75,97600.0,13.2267,13.3431,13.2267,13.3247,97600.0
2009-03-17 11:00:00,21.73,21.75,21.63,21.72,41100.0,13.3124,13.3247,13.2512,13.3063,41100.0
2009-03-17 12:00:00,21.73,21.97,21.71,21.94,55400.0,13.3124,13.4595,13.3002,13.4411,55400.0
2009-03-17 13:00:00,21.94,22.1,21.9,21.93,175300.0,13.4411,13.5391,13.4166,13.435,175300.0
2009-03-17 14:00:00,21.93,22.05,21.88,22.0,229600.0,13.435,13.5085,13.4043,13.4778,229600.0
2009-03-17 15:00:00,21.99,22.22,21.98,22.2,390500.0,13.4717,13.6126,13.4656,13.6004,390500.0
2009-03-18 09:30:00,21.94,21.96,21.85,21.87,72900.0,13.4411,13.4533,13.386,13.3982,72900.0
2009-03-18 10:00:00,21.86,21.89,21.72,21.85,285500.0,13.3921,13.4105,13.3063,13.386,285500.0
2009-03-18 11:00:00,21.86,21.87,21.73,21.83,209000.0,13.3921,13.3982,13.3124,13.3737,209000.0
2009-03-18 12:00:00,21.85,22.02,21.85,22.01,78800.0,13.386,13.4901,13.386,13.484,78800.0
2009-03-18 13:00:00,22.01,22.09,21.94,22.01,122300.0,13.484,13.533,13.4411,13.484,122300.0
2009-03-18 14:00:00,22.0,22.93,21.94,22.87,471900.0,13.4778,14.0476,13.4411,14.0108,471900.0
2009-03-18 15:00:00,22.86,22.95,22.57,22.85,264400.0,14.0047,14.0598,13.827,13.9986,264400.0
2009-03-19 09:30:00,23.36,23.4,23.05,23.05,173100.0,14.311,14.3355,14.1211,14.1211,173100.0
2009-03-19 10:00:00,23.02,23.24,22.98,23.18,410400.0,14.1027,14.2375,14.0782,14.2007,410400.0
2009-03-19 11:00:00,23.19,23.23,22.94,23.04,126600.0,14.2069,14.2314,14.0537,14.115,126600.0
2009-03-19 12:00:00,23.04,23.05,22.89,22.96,130300.0,14.115,14.1211,14.0231,14.066,130300.0
2009-03-19 13:00:00,22.97,23.05,22.9,22.95,101800.0,14.0721,14.1211,14.0292,14.0598,101800.0
2009-03-19 14:00:00,22.96,23.03,22.77,22.83,160100.0,14.066,14.1089,13.9496,13.9863,160100.0
2009-03-19 15:00:00,22.83,22.96,22.8,22.84,248600.0,13.9863,14.066,13.9679,13.9925,248600.0
2009-03-20 09:30:00,22.79,23.71,22.79,22.81,108900.0,13.9618,14.5254,13.9618,13.9741,108900.0
2009-03-20 10:00:00,22.81,22.92,22.74,22.88,276000.0,13.9741,14.0415,13.9312,14.017,276000.0
2009-03-20 11:00:00,22.86,22.87,22.67,22.68,315900.0,14.0047,14.0108,13.8883,13.8944,315900.0
2009-03-20 12:00:00,22.71,22.87,22.66,22.73,156400.0,13.9128,14.0108,13.8822,13.9251,156400.0
2009-03-20 13:00:00,22.73,22.74,22.48,22.48,179900.0,13.9251,13.9312,13.7719,13.7719,179900.0
2009-03-20 14:00:00,22.5,22.52,22.41,22.51,244100.0,13.7842,13.7964,13.729,13.7903,244100.0
2009-03-20 15:00:00,22.52,22.63,22.48,22.51,378100.0,13.7964,13.8638,13.7719,13.7903,378100.0
2009-03-23 09:30:00,23.3,23.36,23.17,23.21,112400.0,14.2855,14.3223,14.2058,14.2303,112400.0
2009-03-23 10:00:00,23.23,23.57,23.22,23.57,113800.0,14.2426,14.4511,14.2365,14.4511,113800.0
2009-03-23 11:00:00,23.55,23.7,23.51,23.68,93700.0,14.4388,14.5308,14.4143,14.5185,93700.0
2009-03-23 12:00:00,23.68,23.71,23.59,23.62,88600.0,14.5185,14.5369,14.4633,14.4817,88600.0
2009-03-23 13:00:00,23.62,23.73,23.59,23.64,103800.0,14.4817,14.5492,14.4633,14.494,103800.0
2009-03-23 14:00:00,23.65,23.88,23.62,23.87,117300.0,14.5001,14.6411,14.4817,14.635,117300.0
2009-03-23 15:00:00,23.84,24.15,23.81,24.1,216000.0,14.6166,14.8067,14.5982,14.776,216000.0
2009-03-24 09:30:00,23.51,24.85,23.45,23.54,75300.0,14.4143,15.2358,14.3775,14.4327,75300.0
2009-03-24 10:00:00,23.59,23.68,23.43,23.49,179400.0,14.4633,14.5185,14.3652,14.402,179400.0
2009-03-24 11:00:00,23.45,23.64,23.44,23.57,139200.0,14.3775,14.494,14.3714,14.4511,139200.0
2009-03-24 12:00:00,23.57,23.78,23.54,23.77,244800.0,14.4511,14.5798,14.4327,14.5737,244800.0
2009-03-24 13:00:00,23.76,23.84,23.63,23.66,68300.0,14.5675,14.6166,14.4878,14.5062,68300.0
2009-03-24 14:00:00,23.65,23.75,23.6,23.62,119300.0,14.5001,14.5614,14.4695,14.4817,119300.0
2009-03-24 15:00:00,23.63,23.66,23.34,23.34,215900.0,14.4878,14.5062,14.31,14.31,215900.0
2009-03-25 09:30:00,23.53,23.87,23.53,23.86,63800.0,14.4265,14.635,14.4265,14.6289,63800.0
2009-03-25 10:00:00,23.89,24.09,23.85,23.86,183600.0,14.6473,14.7699,14.6227,14.6289,183600.0
2009-03-25 11:00:00,23.87,23.96,23.85,23.89,193300.0,14.635,14.6902,14.6227,14.6473,193300.0
2009-03-25 12:00:00,23.89,23.98,23.75,23.81,89300.0,14.6473,14.7024,14.5614,14.5982,89300.0
2009-03-25 13:00:00,23.84,23.84,23.58,23.58,106400.0,14.6166,14.6166,14.4572,14.4572,106400.0
2009-03-25 14:00:00,23.59,23.59,23.28,23.3,129000.0,14.4633,14.4633,14.2733,14.2855,129000.0
2009-03-25 15:00:00,23.3,23.8,23.26,23.73,186700.0,14.2855,14.5921,14.261,14.5492,186700.0
2009-03-26 09:30:00,23.97,24.05,23.81,23.83,83700.0,14.6963,14.7454,14.5982,14.6105,83700.0
2009-03-26 10:00:00,23.85,23.91,23.7,23.79,117700.0,14.6227,14.6595,14.5308,14.5859,117700.0
2009-03-26 11:00:00,23.82,23.94,23.82,23.9,348000.0,14.6043,14.6779,14.6043,14.6534,348000.0
2009-03-26 12:00:00,23.88,24.01,23.87,23.92,159700.0,14.6411,14.7208,14.635,14.6656,159700.0
2009-03-26 13:00:00,23.92,24.21,23.92,24.05,105600.0,14.6656,14.8434,14.6656,14.7454,105600.0
2009-03-26 14:00:00,24.05,24.14,23.88,23.89,270200.0,14.7454,14.8005,14.6411,14.6473,270200.0
2009-03-26 15:00:00,23.89,24.14,23.89,24.05,321400.0,14.6473,14.8005,14.6473,14.7454,321400.0
2009-03-27 09:30:00,23.47,23.47,23.38,23.41,175800.0,14.3897,14.3897,14.3346,14.353,175800.0
2009-03-27 10:00:00,23.4,23.44,23.27,23.39,187900.0,14.3468,14.3714,14.2671,14.3407,187900.0
2009-03-27 11:00:00,23.39,23.45,23.36,23.41,133100.0,14.3407,14.3775,14.3223,14.353,133100.0
2009-03-27 12:00:00,23.41,23.49,23.28,23.3,127800.0,14.353,14.402,14.2733,14.2855,127800.0
2009-03-27 13:00:00,23.29,23.38,23.19,23.24,151200.0,14.2794,14.3346,14.2181,14.2487,151200.0
2009-03-27 14:00:00,23.24,23.36,23.21,23.35,222300.0,14.2487,14.3223,14.2303,14.3162,222300.0
2009-03-27 15:00:00,23.36,23.44,23.23,23.28,319200.0,14.3223,14.3714,14.2426,14.2733,319200.0
2009-03-30 09:30:00,22.59,22.59,22.44,22.53,87900.0,13.8502,13.8502,13.7582,13.8134,87900.0
2009-03-30 10:00:00,22.52,22.56,22.37,22.42,125700.0,13.8073,13.8318,13.7153,13.746,125700.0
2009-03-30 11:00:00,22.41,22.44,22.24,22.3,88000.0,13.7398,13.7582,13.6356,13.6724,88000.0
2009-03-30 12:00:00,22.29,22.37,22.27,22.32,56100.0,13.6663,13.7153,13.654,13.6847,56100.0
2009-03-30 13:00:00,22.33,22.36,22.19,22.21,87600.0,13.6908,13.7092,13.605,13.6172,87600.0
2009-03-30 14:00:00,22.2,22.31,22.19,22.2,158800.0,13.6111,13.6785,13.605,13.6111,158800.0
2009-03-30 15:00:00,22.2,22.42,22.2,22.42,381900.0,13.6111,13.746,13.6111,13.746,381900.0
2009-03-31 09:30:00,22.79,22.84,22.69,22.79,59600.0,13.9728,14.0035,13.9115,13.9728,59600.0
2009-03-31 10:00:00,22.76,22.99,22.73,22.89,258800.0,13.9544,14.0955,13.936,14.0341,258800.0
2009-03-31 11:00:00,22.9,23.04,22.89,22.98,79400.0,14.0403,14.1261,14.0341,14.0893,79400.0
2009-03-31 12:00:00,22.97,22.99,22.88,22.97,71300.0,14.0832,14.0955,14.028,14.0832,71300.0
2009-03-31 13:00:00,22.98,23.16,22.98,23.16,929900.0,14.0893,14.1997,14.0893,14.1997,929900.0
2009-03-31 14:00:00,23.16,23.29,23.13,23.2,130600.0,14.1997,14.2794,14.1813,14.2242,130600.0
2009-03-31 15:00:00,23.2,23.24,23.01,23.01,331300.0,14.2242,14.2487,14.1077,14.1077,331300.0
2009-04-01 09:30:00,22.84,22.93,22.82,22.91,26000.0,14.0035,14.0587,13.9912,14.0464,26000.0
2009-04-01 10:00:00,22.94,23.38,22.94,23.34,146500.0,14.0648,14.3346,14.0648,14.31,146500.0
2009-04-01 11:00:00,23.35,23.41,23.27,23.39,85200.0,14.3162,14.353,14.2671,14.3407,85200.0
2009-04-01 12:00:00,23.41,23.5,23.36,23.36,35400.0,14.353,14.4081,14.3223,14.3223,35400.0
2009-04-01 13:00:00,23.36,23.53,23.33,23.5,86500.0,14.3223,14.4265,14.3039,14.4081,86500.0
2009-04-01 14:00:00,23.51,23.61,23.49,23.59,132700.0,14.4143,14.4756,14.402,14.4633,132700.0
2009-04-01 15:00:00,23.59,23.68,23.38,23.62,474200.0,14.4633,14.5185,14.3346,14.4817,474200.0
2009-04-02 09:30:00,24.4,24.58,24.4,24.57,82400.0,14.9599,15.0703,14.9599,15.0642,82400.0
2009-04-02 10:00:00,24.58,24.72,24.5,24.71,229400.0,15.0703,15.1561,15.0213,15.15,229400.0
2009-04-02 11:00:00,24.72,24.9,24.71,24.83,214300.0,15.1561,15.2665,15.15,15.2236,214300.0
2009-04-02 12:00:00,24.84,25.06,24.81,24.97,105400.0,15.2297,15.3646,15.2113,15.3094,105400.0
2009-04-02 13:00:00,24.97,24.98,24.8,24.83,151400.0,15.3094,15.3155,15.2052,15.2236,151400.0
2009-04-02 14:00:00,24.83,24.98,24.78,24.87,131700.0,15.2236,15.3155,15.1929,15.2481,131700.0
2009-04-02 15:00:00,24.86,24.93,24.66,24.68,350300.0,15.242,15.2849,15.1193,15.1316,350300.0
2009-04-03 09:30:00,24.63,24.71,24.54,24.64,154300.0,15.101,15.15,15.0458,15.1071,154300.0
2009-04-03 10:00:00,24.63,24.63,24.4,24.5,219000.0,15.101,15.101,14.9599,15.0213,219000.0
2009-04-03 11:00:00,24.5,24.62,24.43,24.62,83400.0,15.0213,15.0948,14.9783,15.0948,83400.0
2009-04-03 12:00:00,24.61,24.72,24.61,24.63,222100.0,15.0887,15.1561,15.0887,15.101,222100.0
2009-04-03 13:00:00,24.63,24.71,24.56,24.7,291300.0,15.101,15.15,15.058,15.1439,291300.0
2009-04-03 14:00:00,24.71,24.83,24.67,24.79,304700.0,15.15,15.2236,15.1255,15.1991,304700.0
2009-04-03 15:00:00,24.79,24.82,24.6,24.8,357200.0,15.1991,15.2174,15.0826,15.2052,357200.0
2009-04-06 09:30:00,24.32,24.33,24.18,24.33,158800.0,14.9109,14.917,14.8251,14.917,158800.0
2009-04-06 10:00:00,24.33,24.42,24.15,24.2,157700.0,14.917,14.9722,14.8067,14.8373,157700.0
2009-04-06 11:00:00,24.19,24.26,24.08,24.1,121800.0,14.8312,14.8741,14.7637,14.776,121800.0
2009-04-06 12:00:00,24.09,24.15,24.03,24.14,277200.0,14.7699,14.8067,14.7331,14.8005,277200.0
2009-04-06 13:00:00,24.15,24.21,24.09,24.18,116800.0,14.8067,14.8434,14.7699,14.8251,116800.0
2009-04-06 14:00:00,24.18,24.23,24.09,24.16,169900.0,14.8251,14.8557,14.7699,14.8128,169900.0
2009-04-06 15:00:00,24.16,24.39,24.13,24.36,213700.0,14.8128,14.9538,14.7944,14.9354,213700.0
2009-04-07 09:30:00,23.96,23.96,23.83,23.91,96500.0,14.6902,14.6902,14.6105,14.6595,96500.0
2009-04-07 10:00:00,23.91,24.1,23.86,24.06,147300.0,14.6595,14.776,14.6289,14.7515,147300.0
2009-04-07 11:00:00,24.03,24.1,23.89,23.9,93900.0,14.7331,14.776,14.6473,14.6534,93900.0
2009-04-07 12:00:00,23.91,23.98,23.9,23.97,98000.0,14.6595,14.7024,14.6534,14.6963,98000.0
2009-04-07 13:00:00,23.96,23.96,23.78,23.83,75500.0,14.6902,14.6902,14.5798,14.6105,75500.0
2009-04-07 14:00:00,23.82,23.85,23.76,23.83,103400.0,14.6043,14.6227,14.5675,14.6105,103400.0
2009-04-07 15:00:00,23.84,24.0,23.79,23.86,674700.0,14.6166,14.7147,14.5859,14.6289,674700.0
2009-04-08 09:30:00,24.04,24.14,23.98,23.99,80900.0,14.7392,14.8005,14.7024,14.7086,80900.0
2009-04-08 10:00:00,24.0,24.02,23.79,23.91,82300.0,14.7147,14.727,14.5859,14.6595,82300.0
2009-04-08 11:00:00,23.91,24.14,23.91,24.1,160300.0,14.6595,14.8005,14.6595,14.776,160300.0
2009-04-08 12:00:00,24.1,24.25,24.05,24.22,59400.0,14.776,14.868,14.7454,14.8496,59400.0
2009-04-08 13:00:00,24.21,24.21,24.1,24.11,181200.0,14.8434,14.8434,14.776,14.7821,181200.0
2009-04-08 14:00:00,24.11,24.11,23.88,23.94,145700.0,14.7821,14.7821,14.6411,14.6779,145700.0
2009-04-08 15:00:00,23.92,24.06,23.82,24.06,246100.0,14.6656,14.7515,14.6043,14.7515,246100.0
2009-04-09 09:30:00,24.7,24.7,24.53,24.65,131400.0,15.1439,15.1439,15.0396,15.1132,131400.0
2009-04-09 10:00:00,24.66,24.69,24.52,24.54,154300.0,15.1193,15.1377,15.0335,15.0458,154300.0
2009-04-09 11:00:00,24.55,24.59,24.41,24.46,106000.0,15.0519,15.0764,14.9661,14.9967,106000.0
2009-04-09 12:00:00,24.48,24.52,24.38,24.5,67100.0,15.009,15.0335,14.9477,15.0213,67100.0
2009-04-09 13:00:00,24.5,24.59,24.49,24.59,68300.0,15.0213,15.0764,15.0151,15.0764,68300.0
2009-04-09 14:00:00,24.59,24.6,24.5,24.59,150000.0,15.0764,15.0826,15.0213,15.0764,150000.0
2009-04-09 15:00:00,24.59,24.68,24.54,24.67,273900.0,15.0764,15.1316,15.0458,15.1255,273900.0
2009-04-13 09:30:00,24.64,24.64,24.52,24.54,82100.0,15.1071,15.1071,15.0335,15.0458,82100.0
2009-04-13 10:00:00,24.53,24.79,24.53,24.69,175300.0,15.0396,15.1991,15.0396,15.1377,175300.0
2009-04-13 11:00:00,24.69,24.78,24.63,24.71,120700.0,15.1377,15.1929,15.101,15.15,120700.0
2009-04-13 12:00:00,24.7,24.86,24.7,24.85,46400.0,15.1439,15.242,15.1439,15.2358,46400.0
2009-04-13 13:00:00,24.83,24.96,24.78,24.94,124700.0,15.2236,15.3033,15.1929,15.291,124700.0
2009-04-13 14:00:00,24.95,24.95,24.84,24.87,90200.0,15.2972,15.2972,15.2297,15.2481,90200.0
2009-04-13 15:00:00,24.87,25.18,24.84,24.92,239200.0,15.2481,15.4382,15.2297,15.2788,239200.0
2009-04-14 09:30:00,24.77,24.84,24.66,24.84,68600.0,15.1868,15.2297,15.1193,15.2297,68600.0
2009-04-14 10:00:00,24.82,25.03,24.81,24.99,151300.0,15.2174,15.3462,15.2113,15.3217,151300.0
2009-04-14 11:00:00,24.99,25.03,24.9,24.98,86000.0,15.3217,15.3462,15.2665,15.3155,86000.0
2009-04-14 12:00:00,24.98,24.99,24.76,24.78,165500.0,15.3155,15.3217,15.1807,15.1929,165500.0
2009-04-14 13:00:00,24.79,24.81,24.7,24.78,105900.0,15.1991,15.2113,15.1439,15.1929,105900.0
2009-04-14 14:00:00,24.77,24.85,24.71,24.85,316800.0,15.1868,15.2358,15.15,15.2358,316800.0
2009-04-14 15:00:00,24.87,24.92,24.7,24.74,316400.0,15.2481,15.2788,15.1439,15.1684,316400.0
2009-04-15 09:30:00,24.6,24.7,24.53,24.67,150000.0,15.0826,15.1439,15.0396,15.1255,150000.0
2009-04-15 10:00:00,24.67,24.78,24.63,24.64,124100.0,15.1255,15.1929,15.101,15.1071,124100.0
2009-04-15 11:00:00,24.64,24.82,24.61,24.82,110500.0,15.1071,15.2174,15.0887,15.2174,110500.0
2009-04-15 12:00:00,24.81,24.95,24.79,24.95,50200.0,15.2113,15.2972,15.1991,15.2972,50200.0
2009-04-15 13:00:00,24.95,24.96,24.79,24.85,237100.0,15.2972,15.3033,15.1991,15.2358,237100.0
2009-04-15 14:00:00,24.84,24.91,24.72,24.78,131900.0,15.2297,15.2726,15.1561,15.1929,131900.0
2009-04-15 15:00:00,24.77,25.1,24.77,25.04,311200.0,15.1868,15.3891,15.1868,15.3523,311200.0
2009-04-16 09:30:00,25.16,25.17,25.0,25.09,78800.0,15.4259,15.432,15.3278,15.383,78800.0
2009-04-16 10:00:00,25.09,25.1,24.9,24.96,75400.0,15.383,15.3891,15.2665,15.3033,75400.0
2009-04-16 11:00:00,24.95,25.14,24.94,25.1,27700.0,15.2972,15.4136,15.291,15.3891,27700.0
2009-04-16 12:00:00,25.09,25.14,25.03,25.13,25100.0,15.383,15.4136,15.3462,15.4075,25100.0
2009-04-16 13:00:00,25.13,25.17,24.97,25.05,65500.0,15.4075,15.432,15.3094,15.3585,65500.0
2009-04-16 14:00:00,25.07,25.32,25.06,25.3,73100.0,15.3707,15.524,15.3646,15.5117,73100.0
2009-04-16 15:00:00,25.29,25.34,25.17,25.17,185700.0,15.5056,15.5363,15.432,15.432,185700.0
2009-04-17 09:30:00,25.26,25.26,25.11,25.19,74900.0,15.4872,15.4872,15.3952,15.4443,74900.0
2009-04-17 10:00:00,25.2,25.22,25.04,25.11,106000.0,15.4504,15.4627,15.3523,15.3952,106000.0
2009-04-17 11:00:00,25.1,25.18,25.01,25.14,45600.0,15.3891,15.4382,15.3339,15.4136,45600.0
2009-04-17 12:00:00,25.16,25.17,25.07,25.15,60400.0,15.4259,15.432,15.3707,15.4198,60400.0
2009-04-17 13:00:00,25.16,25.27,25.15,25.26,79500.0,15.4259,15.4933,15.4198,15.4872,79500.0
2009-04-17 14:00:00,25.27,25.29,25.2,25.21,71300.0,15.4933,15.5056,15.4504,15.4566,71300.0
2009-04-17 15:00:00,25.21,25.3,25.15,25.17,108500.0,15.4566,15.5117,15.4198,15.432,108500.0
2009-04-20 09:30:00,24.58,24.8,24.35,24.37,56400.0,15.0703,15.2052,14.9293,14.9415,56400.0
2009-04-20 10:00:00,24.34,24.35,24.14,24.19,163400.0,14.9232,14.9293,14.8005,14.8312,163400.0
2009-04-20 11:00:00,24.18,24.25,24.14,24.18,62000.0,14.8251,14.868,14.8005,14.8251,62000.0
2009-04-20 12:00:00,24.17,24.23,24.15,24.23,36400.0,14.8189,14.8557,14.8067,14.8557,36400.0
2009-04-20 13:00:00,24.22,24.22,24.12,24.2,51900.0,14.8496,14.8496,14.7883,14.8373,51900.0
2009-04-20 14:00:00,24.19,24.19,24.09,24.1,52900.0,14.8312,14.8312,14.7699,14.776,52900.0
2009-04-20 15:00:00,24.1,24.16,24.06,24.08,258300.0,14.776,14.8128,14.7515,14.7637,258300.0
2009-04-21 09:30:00,23.89,24.15,23.83,24.12,30000.0,14.6473,14.8067,14.6105,14.7883,30000.0
2009-04-21 10:00:00,24.12,24.14,23.95,24.14,42600.0,14.7883,14.8005,14.684,14.8005,42600.0
2009-04-21 11:00:00,24.16,24.54,24.16,24.53,83900.0,14.8128,15.0458,14.8128,15.0396,83900.0
2009-04-21 12:00:00,24.53,24.6,24.46,24.54,61900.0,15.0396,15.0826,14.9967,15.0458,61900.0
2009-04-21 13:00:00,24.54,24.57,24.48,24.52,34800.0,15.0458,15.0642,15.009,15.0335,34800.0
2009-04-21 14:00:00,24.54,24.57,24.43,24.49,124400.0,15.0458,15.0642,14.9783,15.0151,124400.0
2009-04-21 15:00:00,24.48,24.68,24.48,24.61,271200.0,15.009,15.1316,15.009,15.0887,271200.0
2009-04-22 09:30:00,24.29,24.38,24.21,24.35,39000.0,14.8925,14.9477,14.8434,14.9293,39000.0
2009-04-22 10:00:00,24.37,24.77,24.37,24.66,212000.0,14.9415,15.1868,14.9415,15.1193,212000.0
2009-04-22 11:00:00,24.66,24.81,24.61,24.78,56000.0,15.1193,15.2113,15.0887,15.1929,56000.0
2009-04-22 12:00:00,24.79,24.79,24.58,24.63,37800.0,15.1991,15.1991,15.0703,15.101,37800.0
2009-04-22 13:00:00,24.64,24.76,24.59,24.65,251000.0,15.1071,15.1807,15.0764,15.1132,251000.0
2009-04-22 14:00:00,24.64,24.9,24.64,24.81,135600.0,15.1071,15.2665,15.1071,15.2113,135600.0
2009-04-22 15:00:00,24.8,24.87,24.4,24.45,241800.0,15.2052,15.2481,14.9599,14.9906,241800.0
2009-04-23 09:30:00,24.81,24.86,24.7,24.7,31700.0,15.2113,15.242,15.1439,15.1439,31700.0
2009-04-23 10:00:00,24.7,24.88,24.58,24.72,80700.0,15.1439,15.2542,15.0703,15.1561,80700.0
2009-04-23 11:00:00,24.74,24.74,24.6,24.63,63700.0,15.1684,15.1684,15.0826,15.101,63700.0
2009-04-23 12:00:00,24.64,24.78,24.63,24.74,86000.0,15.1071,15.1929,15.101,15.1684,86000.0
2009-04-23 13:00:00,24.74,24.89,24.72,24.86,106000.0,15.1684,15.2604,15.1561,15.242,106000.0
2009-04-23 14:00:00,24.85,24.99,24.78,24.91,119500.0,15.2358,15.3217,15.1929,15.2726,119500.0
2009-04-23 15:00:00,24.92,25.11,24.81,25.08,258700.0,15.2788,15.3952,15.2113,15.3769,258700.0
2009-04-24 09:30:00,25.46,25.49,25.35,25.49,73800.0,15.6098,15.6282,15.5424,15.6282,73800.0
2009-04-24 10:00:00,25.48,25.56,25.34,25.49,116000.0,15.6221,15.6712,15.5363,15.6282,116000.0
2009-04-24 11:00:00,25.49,25.64,25.46,25.59,153300.0,15.6282,15.7202,15.6098,15.6895,153300.0
2009-04-24 12:00:00,25.6,25.63,25.53,25.61,143500.0,15.6957,15.7141,15.6528,15.7018,143500.0
2009-04-24 13:00:00,25.6,25.64,25.51,25.52,53100.0,15.6957,15.7202,15.6405,15.6466,53100.0
2009-04-24 14:00:00,25.49,25.63,25.32,25.59,145800.0,15.6282,15.7141,15.524,15.6895,145800.0
2009-04-24 15:00:00,25.6,25.69,25.43,25.49,188100.0,15.6957,15.7509,15.5914,15.6282,188100.0
2009-04-27 09:30:00,25.06,25.22,25.06,25.14,162400.0,15.3646,15.4627,15.3646,15.4136,162400.0
2009-04-27 10:00:00,25.15,25.38,25.07,25.38,144000.0,15.4198,15.5608,15.3707,15.5608,144000.0
2009-04-27 11:00:00,25.38,25.46,25.36,25.46,62500.0,15.5608,15.6098,15.5485,15.6098,62500.0
2009-04-27 12:00:00,25.45,25.49,25.31,25.34,80400.0,15.6037,15.6282,15.5179,15.5363,80400.0
2009-04-27 13:00:00,25.34,25.34,25.0,25.04,113200.0,15.5363,15.5363,15.3278,15.3523,113200.0
2009-04-27 14:00:00,25.03,25.14,25.01,25.12,94100.0,15.3462,15.4136,15.3339,15.4014,94100.0
2009-04-27 15:00:00,25.12,25.23,25.02,25.16,193400.0,15.4014,15.4688,15.3401,15.4259,193400.0
2009-04-28 09:30:00,24.73,24.83,24.64,24.82,100900.0,15.1623,15.2236,15.1071,15.2174,100900.0
2009-04-28 10:00:00,24.84,25.05,24.84,24.97,100000.0,15.2297,15.3585,15.2297,15.3094,100000.0
2009-04-28 11:00:00,25.0,25.02,24.83,24.86,44000.0,15.3278,15.3401,15.2236,15.242,44000.0
2009-04-28 12:00:00,24.89,25.0,24.89,24.98,30100.0,15.2604,15.3278,15.2604,15.3155,30100.0
2009-04-28 13:00:00,24.99,25.05,24.91,24.94,56100.0,15.3217,15.3585,15.2726,15.291,56100.0
2009-04-28 14:00:00,24.95,25.18,24.95,25.07,49900.0,15.2972,15.4382,15.2972,15.3707,49900.0
2009-04-28 15:00:00,25.08,25.14,24.9,24.98,171300.0,15.3769,15.4136,15.2665,15.3155,171300.0
2009-04-29 09:30:00,25.4,25.53,25.32,25.51,59900.0,15.5731,15.6528,15.524,15.6405,59900.0
2009-04-29 10:00:00,25.52,25.71,25.48,25.65,53100.0,15.6466,15.7631,15.6221,15.7263,53100.0
2009-04-29 11:00:00,25.66,25.78,25.62,25.72,100700.0,15.7325,15.806,15.7079,15.7692,100700.0
2009-04-29 12:00:00,25.71,25.74,25.66,25.74,150300.0,15.7631,15.7815,15.7325,15.7815,150300.0
2009-04-29 13:00:00,25.73,25.87,25.72,25.8,56800.0,15.7754,15.8612,15.7692,15.8183,56800.0
2009-04-29 14:00:00,25.8,25.88,25.7,25.77,193300.0,15.8183,15.8673,15.757,15.7999,193300.0
2009-04-29 15:00:00,25.78,25.83,25.55,25.62,307200.0,15.806,15.8367,15.665,15.7079,307200.0
2009-04-30 09:30:00,25.97,26.08,25.89,26.0,142400.0,15.9225,15.99,15.8735,15.9409,142400.0
2009-04-30 10:00:00,26.0,26.16,26.0,26.13,77300.0,15.9409,16.039,15.9409,16.0206,77300.0
2009-04-30 11:00:00,26.13,26.17,25.86,25.87,136300.0,16.0206,16.0451,15.8551,15.8612,136300.0
2009-04-30 12:00:00,25.87,25.93,25.66,25.71,56000.0,15.8612,15.898,15.7325,15.7631,56000.0
2009-04-30 13:00:00,25.7,25.78,25.61,25.78,60500.0,15.757,15.806,15.7018,15.806,60500.0
2009-04-30 14:00:00,25.78,25.87,25.76,25.86,95300.0,15.806,15.8612,15.7938,15.8551,95300.0
2009-04-30 15:00:00,25.85,25.87,25.64,25.73,425400.0,15.849,15.8612,15.7202,15.7754,425400.0
2009-05-01 09:30:00,25.83,25.91,25.8,25.91,34400.0,15.8367,15.8857,15.8183,15.8857,34400.0
2009-05-01 10:00:00,25.9,25.91,25.71,25.84,108300.0,15.8796,15.8857,15.7631,15.8428,108300.0
2009-05-01 11:00:00,25.84,25.96,25.84,25.89,67100.0,15.8428,15.9164,15.8428,15.8735,67100.0
2009-05-01 12:00:00,25.91,26.02,25.86,26.02,87900.0,15.8857,15.9532,15.8551,15.9532,87900.0
2009-05-01 13:00:00,25.99,26.08,25.97,26.04,362400.0,15.9348,15.99,15.9225,15.9654,362400.0
2009-05-01 14:00:00,26.04,26.07,25.98,26.0,54600.0,15.9654,15.9838,15.9287,15.9409,54600.0
2009-05-01 15:00:00,26.02,26.09,25.89,26.09,114900.0,15.9532,15.9961,15.8735,15.9961,114900.0
2009-05-04 09:30:00,26.69,26.69,26.25,26.57,61200.0,16.364,16.364,16.0942,16.2904,61200.0
2009-05-04 10:00:00,26.58,26.84,26.58,26.76,364200.0,16.2965,16.4559,16.2965,16.4069,364200.0
2009-05-04 11:00:00,26.76,26.9,26.76,26.8,140700.0,16.4069,16.4927,16.4069,16.4314,140700.0
2009-05-04 12:00:00,26.8,26.9,26.76,26.84,68700.0,16.4314,16.4927,16.4069,16.4559,68700.0
2009-05-04 13:00:00,26.84,26.98,26.83,26.96,51500.0,16.4559,16.5418,16.4498,16.5295,51500.0
2009-05-04 14:00:00,26.98,27.01,26.9,26.92,130900.0,16.5418,16.5602,16.4927,16.505,130900.0
2009-05-04 15:00:00,26.93,27.09,26.9,27.06,137000.0,16.5111,16.6092,16.4927,16.5908,137000.0
2009-05-05 09:30:00,27.02,27.06,26.92,27.01,52200.0,16.5663,16.5908,16.505,16.5602,52200.0
2009-05-05 10:00:00,27.01,27.06,26.72,26.73,50600.0,16.5602,16.5908,16.3824,16.3885,50600.0
2009-05-05 11:00:00,26.72,26.95,26.71,26.92,69600.0,16.3824,16.5234,16.3762,16.505,69600.0
2009-05-05 12:00:00,26.91,26.95,26.82,26.86,57200.0,16.4989,16.5234,16.4437,16.4682,57200.0
2009-05-05 13:00:00,26.83,26.88,26.79,26.83,54100.0,16.4498,16.4805,16.4253,16.4498,54100.0
2009-05-05 14:00:00,26.8,26.87,26.7,26.73,87300.0,16.4314,16.4743,16.3701,16.3885,87300.0
2009-05-05 15:00:00,26.75,26.9,26.73,26.83,141800.0,16.4008,16.4927,16.3885,16.4498,141800.0
2009-05-06 09:30:00,27.4,27.4,27.25,27.27,203300.0,16.7993,16.7993,16.7073,16.7196,203300.0
2009-05-06 10:00:00,27.28,27.3,27.02,27.17,37700.0,16.7257,16.738,16.5663,16.6583,37700.0
2009-05-06 11:00:00,27.17,27.26,27.09,27.26,47100.0,16.6583,16.7134,16.6092,16.7134,47100.0
2009-05-06 12:00:00,27.26,27.33,27.24,27.24,43700.0,16.7134,16.7564,16.7012,16.7012,43700.0
2009-05-06 13:00:00,27.25,27.37,27.22,27.36,52000.0,16.7073,16.7809,16.6889,16.7748,52000.0
2009-05-06 14:00:00,27.37,27.57,27.36,27.52,176700.0,16.7809,16.9035,16.7748,16.8729,176700.0
2009-05-06 15:00:00,27.51,27.55,27.38,27.51,378900.0,16.8667,16.8912,16.787,16.8667,378900.0
2009-05-07 09:30:00,27.81,27.81,27.52,27.58,251600.0,17.0507,17.0507,16.8729,16.9096,251600.0
2009-05-07 10:00:00,27.54,27.59,27.1,27.28,63800.0,16.8851,16.9158,16.6153,16.7257,63800.0
2009-05-07 11:00:00,27.27,27.29,27.0,27.23,61700.0,16.7196,16.7318,16.554,16.695,61700.0
2009-05-07 12:00:00,27.22,27.28,27.14,27.24,69300.0,16.6889,16.7257,16.6399,16.7012,69300.0
2009-05-07 13:00:00,27.24,27.24,26.94,27.01,126400.0,16.7012,16.7012,16.5172,16.5602,126400.0
2009-05-07 14:00:00,27.01,27.04,26.93,26.98,138300.0,16.5602,16.5786,16.5111,16.5418,138300.0
2009-05-07 15:00:00,26.99,27.12,26.9,27.1,189800.0,16.5479,16.6276,16.4927,16.6153,189800.0
2009-05-08 09:30:00,27.72,27.9,27.68,27.78,42700.0,16.9955,17.1058,16.9709,17.0323,42700.0
2009-05-08 10:00:00,27.77,27.8,27.53,27.67,120800.0,17.0261,17.0445,16.879,16.9648,120800.0
2009-05-08 11:00:00,27.7,27.85,27.7,27.85,108200.0,16.9832,17.0752,16.9832,17.0752,108200.0
2009-05-08 12:00:00,27.87,28.07,27.86,28.06,63200.0,17.0874,17.2101,17.0813,17.2039,63200.0
2009-05-08 13:00:00,28.06,28.12,28.01,28.07,58700.0,17.2039,17.2407,17.1733,17.2101,58700.0
2009-05-08 14:00:00,28.08,28.29,28.08,28.26,62300.0,17.2162,17.3449,17.2162,17.3266,62300.0
2009-05-08 15:00:00,28.26,28.29,28.15,28.22,104700.0,17.3266,17.3449,17.2591,17.302,104700.0
2009-05-11 09:30:00,27.59,27.68,27.44,27.48,89800.0,16.9158,16.9709,16.8238,16.8483,89800.0
2009-05-11 10:00:00,27.48,27.72,27.46,27.64,133200.0,16.8483,16.9955,16.8361,16.9464,133200.0
2009-05-11 11:00:00,27.62,27.71,27.62,27.67,49900.0,16.9342,16.9893,16.9342,16.9648,49900.0
2009-05-11 12:00:00,27.65,27.7,27.59,27.59,71100.0,16.9526,16.9832,16.9158,16.9158,71100.0
2009-05-11 13:00:00,27.56,27.7,27.54,27.66,67900.0,16.8974,16.9832,16.8851,16.9587,67900.0
2009-05-11 14:00:00,27.66,27.69,27.6,27.65,85700.0,16.9587,16.9771,16.9219,16.9526,85700.0
2009-05-11 15:00:00,27.65,27.67,27.54,27.57,393000.0,16.9526,16.9648,16.8851,16.9035,393000.0
2009-05-12 09:30:00,31.23,31.23,27.68,27.75,25100.0,19.1475,19.1475,16.9709,17.0139,25100.0
2009-05-12 10:00:00,27.75,27.75,27.58,27.73,74700.0,17.0139,17.0139,16.9096,17.0016,74700.0
2009-05-12 11:00:00,27.75,27.79,27.61,27.64,145600.0,17.0139,17.0384,16.928,16.9464,145600.0
2009-05-12 12:00:00,27.65,27.67,27.44,27.46,56800.0,16.9526,16.9648,16.8238,16.8361,56800.0
2009-05-12 13:00:00,27.45,27.6,27.45,27.55,36600.0,16.8299,16.9219,16.8299,16.8912,36600.0
2009-05-12 14:00:00,27.56,27.81,27.56,27.78,96100.0,16.8974,17.0507,16.8974,17.0323,96100.0
2009-05-12 15:00:00,27.79,27.92,27.74,27.8,199800.0,17.0384,17.1181,17.0077,17.0445,199800.0
2009-05-13 09:30:00,27.19,27.21,27.02,27.1,119100.0,16.6705,16.6828,16.5663,16.6153,119100.0
2009-05-13 10:00:00,27.07,27.17,27.0,27.02,51400.0,16.5969,16.6583,16.554,16.5663,51400.0
2009-05-13 11:00:00,27.01,27.05,26.94,27.01,39300.0,16.5602,16.5847,16.5172,16.5602,39300.0
2009-05-13 12:00:00,26.99,27.1,26.89,26.89,77900.0,16.5479,16.6153,16.4866,16.4866,77900.0
2009-05-13 13:00:00,26.88,26.91,26.78,26.91,77800.0,16.4805,16.4989,16.4191,16.4989,77800.0
2009-05-13 14:00:00,26.92,26.92,26.81,26.91,213700.0,16.505,16.505,16.4375,16.4989,213700.0
2009-05-13 15:00:00,26.93,26.94,26.78,26.85,97800.0,16.5111,16.5172,16.4191,16.4621,97800.0
2009-05-14 09:30:00,26.83,26.98,26.8,26.87,128700.0,16.4498,16.5418,16.4314,16.4743,128700.0
2009-05-14 10:00:00,26.87,27.03,26.87,26.96,200800.0,16.4743,16.5724,16.4743,16.5295,200800.0
2009-05-14 11:00:00,26.96,27.15,26.96,27.11,86900.0,16.5295,16.646,16.5295,16.6215,86900.0
2009-05-14 12:00:00,27.11,27.29,27.1,27.26,85100.0,16.6215,16.7318,16.6153,16.7134,85100.0
2009-05-14 13:00:00,27.25,27.25,27.14,27.18,114700.0,16.7073,16.7073,16.6399,16.6644,114700.0
2009-05-14 14:00:00,27.19,27.35,27.18,27.3,95300.0,16.6705,16.7686,16.6644,16.738,95300.0
2009-05-14 15:00:00,27.31,27.33,27.12,27.17,255500.0,16.7441,16.7564,16.6276,16.6583,255500.0
2009-05-15 09:30:00,27.18,27.35,27.17,27.3,69000.0,16.6644,16.7686,16.6583,16.738,69000.0
2009-05-15 10:00:00,27.3,27.41,27.17,27.33,82600.0,16.738,16.8054,16.6583,16.7564,82600.0
2009-05-15 11:00:00,27.33,27.34,27.04,27.04,73100.0,16.7564,16.7625,16.5786,16.5786,73100.0
2009-05-15 12:00:00,27.04,27.09,26.99,27.0,99700.0,16.5786,16.6092,16.5479,16.554,99700.0
2009-05-15 13:00:00,27.0,27.07,26.89,26.92,233800.0,16.554,16.5969,16.4866,16.505,233800.0
2009-05-15 14:00:00,26.92,26.95,26.82,26.84,145800.0,16.505,16.5234,16.4437,16.4559,145800.0
2009-05-15 15:00:00,26.83,26.98,26.8,26.93,190500.0,16.4498,16.5418,16.4314,16.5111,190500.0
2009-05-18 09:30:00,27.56,27.56,27.41,27.44,110400.0,16.8974,16.8974,16.8054,16.8238,110400.0
2009-05-18 10:00:00,27.42,27.68,27.4,27.68,105300.0,16.8115,16.9709,16.7993,16.9709,105300.0
2009-05-18 11:00:00,27.68,27.75,27.62,27.71,391400.0,16.9709,17.0139,16.9342,16.9893,391400.0
2009-05-18 12:00:00,27.7,27.84,27.68,27.83,40800.0,16.9832,17.069,16.9709,17.0629,40800.0
2009-05-18 13:00:00,27.82,27.83,27.76,27.78,44500.0,17.0568,17.0629,17.02,17.0323,44500.0
2009-05-18 14:00:00,27.76,27.89,27.72,27.86,51900.0,17.02,17.0997,16.9955,17.0813,51900.0
2009-05-18 15:00:00,27.86,27.97,27.82,27.93,146200.0,17.0813,17.1488,17.0568,17.1242,146200.0
2009-05-19 09:30:00,28.02,28.13,27.96,27.98,177200.0,17.1794,17.2468,17.1426,17.1549,177200.0
2009-05-19 10:00:00,27.96,28.28,27.96,28.16,541400.0,17.1426,17.3388,17.1426,17.2652,541400.0
2009-05-19 11:00:00,28.16,28.23,28.06,28.18,407300.0,17.2652,17.3082,17.2039,17.2775,407300.0
2009-05-19 12:00:00,28.18,28.24,28.12,28.12,170900.0,17.2775,17.3143,17.2407,17.2407,170900.0
2009-05-19 13:00:00,28.13,28.26,28.12,28.19,431600.0,17.2468,17.3266,17.2407,17.2836,431600.0
2009-05-19 14:00:00,28.19,28.27,28.13,28.23,240700.0,17.2836,17.3327,17.2468,17.3082,240700.0
2009-05-19 15:00:00,28.22,28.26,28.03,28.09,624100.0,17.302,17.3266,17.1855,17.2223,624100.0
2009-05-20 09:30:00,28.35,28.56,28.35,28.56,59300.0,17.3817,17.5105,17.3817,17.5105,59300.0
2009-05-20 10:00:00,28.56,28.72,28.53,28.58,93200.0,17.5105,17.6086,17.4921,17.5227,93200.0
2009-05-20 11:00:00,28.56,28.65,28.43,28.43,130100.0,17.5105,17.5657,17.4308,17.4308,130100.0
2009-05-20 12:00:00,28.43,28.49,28.4,28.4,77200.0,17.4308,17.4676,17.4124,17.4124,77200.0
2009-05-20 13:00:00,28.41,28.59,28.38,28.55,71000.0,17.4185,17.5289,17.4001,17.5044,71000.0
2009-05-20 14:00:00,28.56,28.63,28.47,28.59,83600.0,17.5105,17.5534,17.4553,17.5289,83600.0
2009-05-20 15:00:00,28.58,28.58,28.23,28.29,109900.0,17.5227,17.5227,17.3082,17.3449,109900.0
2009-05-21 09:30:00,27.94,28.01,27.83,27.9,44900.0,17.1304,17.1733,17.0629,17.1058,44900.0
2009-05-21 10:00:00,27.92,28.07,27.81,27.81,71300.0,17.1181,17.2101,17.0507,17.0507,71300.0
2009-05-21 11:00:00,27.81,27.96,27.78,27.95,46000.0,17.0507,17.1426,17.0323,17.1365,46000.0
2009-05-21 12:00:00,27.97,28.09,27.9,28.08,286500.0,17.1488,17.2223,17.1058,17.2162,286500.0
2009-05-21 13:00:00,28.08,28.12,27.91,28.0,112900.0,17.2162,17.2407,17.112,17.1671,112900.0
2009-05-21 14:00:00,28.0,28.05,27.8,27.86,136800.0,17.1671,17.1978,17.0445,17.0813,136800.0
2009-05-21 15:00:00,27.85,28.05,27.79,28.02,262800.0,17.0752,17.1978,17.0384,17.1794,262800.0
2009-05-22 09:30:00,28.26,28.35,28.09,28.16,67200.0,17.3266,17.3817,17.2223,17.2652,67200.0
2009-05-22 10:00:00,28.16,28.3,28.14,28.28,69600.0,17.2652,17.3511,17.253,17.3388,69600.0
2009-05-22 11:00:00,28.29,28.39,28.26,28.29,73400.0,17.3449,17.4063,17.3266,17.3449,73400.0
2009-05-22 12:00:00,28.3,28.36,28.27,28.33,56800.0,17.3511,17.3879,17.3327,17.3695,56800.0
2009-05-22 13:00:00,28.33,28.37,28.26,28.3,36400.0,17.3695,17.394,17.3266,17.3511,36400.0
2009-05-22 14:00:00,28.33,28.35,28.24,28.35,75500.0,17.3695,17.3817,17.3143,17.3817,75500.0
2009-05-22 15:00:00,28.35,28.39,28.17,28.21,68900.0,17.3817,17.4063,17.2714,17.2959,68900.0
2009-05-26 09:30:00,28.25,28.25,27.82,28.06,72400.0,17.3204,17.3204,17.0568,17.2039,72400.0
2009-05-26 10:00:00,28.08,28.71,28.08,28.66,138900.0,17.2162,17.6025,17.2162,17.5718,138900.0
2009-05-26 11:00:00,28.66,28.69,28.58,28.67,45100.0,17.5718,17.5902,17.5227,17.5779,45100.0
2009-05-26 12:00:00,28.66,28.8,28.65,28.78,65500.0,17.5718,17.6576,17.5657,17.6454,65500.0
2009-05-26 13:00:00,28.77,28.81,28.72,28.78,61500.0,17.6392,17.6638,17.6086,17.6454,61500.0
2009-05-26 14:00:00,28.8,28.86,28.75,28.75,45300.0,17.6576,17.6944,17.627,17.627,45300.0
2009-05-26 15:00:00,28.76,28.82,28.69,28.74,102400.0,17.6331,17.6699,17.5902,17.6208,102400.0
2009-05-27 09:30:00,28.82,28.82,28.6,28.72,25200.0,17.6699,17.6699,17.535,17.6086,25200.0
2009-05-27 10:00:00,28.74,28.8,28.54,28.69,559100.0,17.6208,17.6576,17.4982,17.5902,559100.0
2009-05-27 11:00:00,28.68,28.69,28.54,28.67,537600.0,17.5841,17.5902,17.4982,17.5779,537600.0
2009-05-27 12:00:00,28.66,28.72,28.6,28.61,423900.0,17.5718,17.6086,17.535,17.5411,423900.0
2009-05-27 13:00:00,28.6,28.67,28.36,28.4,96200.0,17.535,17.5779,17.3879,17.4124,96200.0
2009-05-27 14:00:00,28.4,28.49,28.33,28.4,171100.0,17.4124,17.4676,17.3695,17.4124,171100.0
2009-05-27 15:00:00,28.41,28.47,28.16,28.25,248200.0,17.4185,17.4553,17.2652,17.3204,248200.0
2009-05-28 09:30:00,28.45,28.52,28.36,28.39,118100.0,17.443,17.486,17.3879,17.4063,118100.0
2009-05-28 10:00:00,28.37,28.37,28.02,28.25,120500.0,17.394,17.394,17.1794,17.3204,120500.0
2009-05-28 11:00:00,28.29,28.45,28.27,28.4,102300.0,17.3449,17.443,17.3327,17.4124,102300.0
2009-05-28 12:00:00,28.4,28.43,28.13,28.17,40100.0,17.4124,17.4308,17.2468,17.2714,40100.0
2009-05-28 13:00:00,28.17,28.51,28.16,28.41,131300.0,17.2714,17.4798,17.2652,17.4185,131300.0
2009-05-28 14:00:00,28.41,28.58,28.4,28.54,83600.0,17.4185,17.5227,17.4124,17.4982,83600.0
2009-05-28 15:00:00,28.55,28.56,28.41,28.47,206000.0,17.5044,17.5105,17.4185,17.4553,206000.0
2009-05-29 09:30:00,28.84,28.96,28.64,28.79,82600.0,17.6822,17.7557,17.5595,17.6515,82600.0
2009-05-29 10:00:00,28.8,28.96,28.74,28.88,91400.0,17.6576,17.7557,17.6208,17.7067,91400.0
2009-05-29 11:00:00,28.88,28.9,28.69,28.71,62100.0,17.7067,17.7189,17.5902,17.6025,62100.0
2009-05-29 12:00:00,28.7,28.84,28.7,28.76,45600.0,17.5963,17.6822,17.5963,17.6331,45600.0
2009-05-29 13:00:00,28.75,28.81,28.73,28.79,48800.0,17.627,17.6638,17.6147,17.6515,48800.0
2009-05-29 14:00:00,28.78,28.84,28.71,28.77,90900.0,17.6454,17.6822,17.6025,17.6392,90900.0
2009-05-29 15:00:00,28.76,29.0,28.73,29.0,161700.0,17.6331,17.7803,17.6147,17.7803,161700.0
2009-06-01 09:30:00,29.66,29.76,29.58,29.7,51100.0,18.1849,18.2462,18.1359,18.2094,51100.0
2009-06-01 10:00:00,29.71,29.87,29.71,29.81,157500.0,18.2156,18.3137,18.2156,18.2769,157500.0
2009-06-01 11:00:00,29.81,29.85,29.75,29.82,62400.0,18.2769,18.3014,18.2401,18.283,62400.0
2009-06-01 12:00:00,29.83,29.87,29.79,29.79,48400.0,18.2891,18.3137,18.2646,18.2646,48400.0
2009-06-01 13:00:00,29.79,29.99,29.78,29.98,153800.0,18.2646,18.3872,18.2585,18.3811,153800.0
2009-06-01 14:00:00,29.99,30.01,29.77,29.81,60100.0,18.3872,18.3995,18.2524,18.2769,60100.0
2009-06-01 15:00:00,29.82,29.82,29.68,29.75,132000.0,18.283,18.283,18.1972,18.2401,132000.0
2009-06-02 09:30:00,29.66,29.82,29.61,29.82,97600.0,18.1849,18.283,18.1543,18.283,97600.0
2009-06-02 10:00:00,29.82,29.96,29.78,29.9,112800.0,18.283,18.3688,18.2585,18.3321,112800.0
2009-06-02 11:00:00,29.92,29.97,29.84,29.89,64200.0,18.3443,18.375,18.2953,18.3259,64200.0
2009-06-02 12:00:00,29.9,29.96,29.83,29.94,65900.0,18.3321,18.3688,18.2891,18.3566,65900.0
2009-06-02 13:00:00,29.94,30.02,29.9,30.0,55800.0,18.3566,18.4056,18.3321,18.3934,55800.0
2009-06-02 14:00:00,30.01,30.06,29.95,30.0,66400.0,18.3995,18.4302,18.3627,18.3934,66400.0
2009-06-02 15:00:00,30.01,30.08,29.93,29.97,221300.0,18.3995,18.4424,18.3505,18.375,221300.0
2009-06-03 09:30:00,29.45,29.45,29.21,29.24,46300.0,18.0562,18.0562,17.909,17.9274,46300.0
2009-06-03 10:00:00,29.25,29.28,29.16,29.24,90100.0,17.9335,17.9519,17.8784,17.9274,90100.0
2009-06-03 11:00:00,29.24,29.26,29.13,29.17,205200.0,17.9274,17.9397,17.86,17.8845,205200.0
2009-06-03 12:00:00,29.17,29.19,28.96,28.96,84600.0,17.8845,17.8967,17.7557,17.7557,84600.0
2009-06-03 13:00:00,28.94,28.98,28.83,28.87,53100.0,17.7435,17.768,17.676,17.7006,53100.0
2009-06-03 14:00:00,28.88,28.96,28.84,28.96,114000.0,17.7067,17.7557,17.6822,17.7557,114000.0
2009-06-03 15:00:00,28.95,29.16,28.88,29.14,335800.0,17.7496,17.8784,17.7067,17.8661,335800.0
2009-06-04 09:30:00,29.18,29.2,28.99,29.07,56300.0,17.8906,17.9029,17.7741,17.8232,56300.0
2009-06-04 10:00:00,29.05,29.27,28.99,29.25,58600.0,17.8109,17.9458,17.7741,17.9335,58600.0
2009-06-04 11:00:00,29.26,29.33,29.14,29.14,71000.0,17.9397,17.9826,17.8661,17.8661,71000.0
2009-06-04 12:00:00,29.14,29.16,29.06,29.14,42100.0,17.8661,17.8784,17.817,17.8661,42100.0
2009-06-04 13:00:00,29.14,29.36,29.13,29.35,79800.0,17.8661,18.001,17.86,17.9948,79800.0
2009-06-04 14:00:00,29.35,29.37,29.25,29.3,47500.0,17.9948,18.0071,17.9335,17.9642,47500.0
2009-06-04 15:00:00,29.25,29.31,29.2,29.3,77200.0,17.9335,17.9703,17.9029,17.9642,77200.0
2009-06-05 09:30:00,29.42,29.42,29.08,29.12,78800.0,18.0378,18.0378,17.8293,17.8538,78800.0
2009-06-05 10:00:00,29.12,29.17,28.84,29.07,62600.0,17.8538,17.8845,17.6822,17.8232,62600.0
2009-06-05 11:00:00,29.1,29.19,28.96,29.04,89100.0,17.8416,17.8967,17.7557,17.8048,89100.0
2009-06-05 12:00:00,29.04,29.12,29.0,29.1,46100.0,17.8048,17.8538,17.7803,17.8416,46100.0
2009-06-05 13:00:00,29.1,29.12,29.0,29.02,53100.0,17.8416,17.8538,17.7803,17.7925,53100.0
2009-06-05 14:00:00,29.02,29.03,28.78,28.87,346500.0,17.7925,17.7986,17.6454,17.7006,346500.0
2009-06-05 15:00:00,28.86,28.96,28.83,28.89,198100.0,17.6944,17.7557,17.676,17.7128,198100.0
2009-06-08 09:30:00,28.62,28.62,28.38,28.4,57700.0,17.5473,17.5473,17.4001,17.4124,57700.0
2009-06-08 10:00:00,28.37,28.66,28.37,28.59,51200.0,17.394,17.5718,17.394,17.5289,51200.0
2009-06-08 11:00:00,28.61,28.66,28.47,28.5,130600.0,17.5411,17.5718,17.4553,17.4737,130600.0
2009-06-08 12:00:00,28.51,28.55,28.45,28.55,52300.0,17.4798,17.5044,17.443,17.5044,52300.0
2009-06-08 13:00:00,28.57,28.69,28.55,28.67,79600.0,17.5166,17.5902,17.5044,17.5779,79600.0
2009-06-08 14:00:00,28.67,28.67,28.58,28.64,65800.0,17.5779,17.5779,17.5227,17.5595,65800.0
2009-06-08 15:00:00,28.65,29.02,28.65,28.82,184400.0,17.5657,17.7925,17.5657,17.6699,184400.0
2009-06-09 09:30:00,28.95,29.06,28.94,28.94,21100.0,17.7496,17.817,17.7435,17.7435,21100.0
2009-06-09 10:00:00,28.96,29.07,28.9,28.92,143200.0,17.7557,17.8232,17.7189,17.7312,143200.0
2009-06-09 11:00:00,28.92,28.98,28.84,28.95,40600.0,17.7312,17.768,17.6822,17.7496,40600.0
2009-06-09 12:00:00,28.94,29.1,28.94,29.04,114600.0,17.7435,17.8416,17.7435,17.8048,114600.0
2009-06-09 13:00:00,29.04,29.09,28.99,29.09,135300.0,17.8048,17.8354,17.7741,17.8354,135300.0
2009-06-09 14:00:00,29.1,29.27,29.08,29.19,65500.0,17.8416,17.9458,17.8293,17.8967,65500.0
2009-06-09 15:00:00,29.2,29.23,29.09,29.14,112100.0,17.9029,17.9213,17.8354,17.8661,112100.0
2009-06-10 09:30:00,29.64,29.64,29.41,29.52,42900.0,18.1726,18.1726,18.0316,18.0991,42900.0
2009-06-10 10:00:00,29.53,29.53,29.26,29.33,44400.0,18.1052,18.1052,17.9397,17.9826,44400.0
2009-06-10 11:00:00,29.31,29.31,29.11,29.26,89700.0,17.9703,17.9703,17.8477,17.9397,89700.0
2009-06-10 12:00:00,29.25,29.35,29.23,29.24,34400.0,17.9335,17.9948,17.9213,17.9274,34400.0
2009-06-10 13:00:00,29.25,29.25,28.9,28.95,63200.0,17.9335,17.9335,17.7189,17.7496,63200.0
2009-06-10 14:00:00,28.95,29.16,28.89,29.14,81300.0,17.7496,17.8784,17.7128,17.8661,81300.0
2009-06-10 15:00:00,29.14,29.22,29.03,29.22,230600.0,17.8661,17.9151,17.7986,17.9151,230600.0
2009-06-11 09:30:00,29.46,29.69,29.46,29.64,90900.0,18.0623,18.2033,18.0623,18.1726,90900.0
2009-06-11 10:00:00,29.65,29.79,29.61,29.73,36200.0,18.1788,18.2646,18.1543,18.2278,36200.0
2009-06-11 11:00:00,29.72,29.82,29.7,29.77,50600.0,18.2217,18.283,18.2094,18.2524,50600.0
2009-06-11 12:00:00,29.74,29.86,29.7,29.86,64000.0,18.234,18.3075,18.2094,18.3075,64000.0
2009-06-11 13:00:00,29.83,30.06,29.83,29.98,72600.0,18.2891,18.4302,18.2891,18.3811,72600.0
2009-06-11 14:00:00,29.96,30.0,29.89,29.97,88800.0,18.3688,18.3934,18.3259,18.375,88800.0
2009-06-11 15:00:00,29.98,30.0,29.71,29.71,181500.0,18.3811,18.3934,18.2156,18.2156,181500.0
2009-06-12 09:30:00,29.49,29.51,29.33,29.36,192400.0,18.0807,18.0929,17.9826,18.001,192400.0
2009-06-12 10:00:00,29.36,29.57,29.29,29.53,71500.0,18.001,18.1297,17.9581,18.1052,71500.0
2009-06-12 11:00:00,29.51,29.56,29.49,29.51,48400.0,18.0929,18.1236,18.0807,18.0929,48400.0
2009-06-12 12:00:00,29.51,29.55,29.46,29.54,61000.0,18.0929,18.1175,18.0623,18.1113,61000.0
2009-06-12 13:00:00,29.55,29.57,29.5,29.57,81800.0,18.1175,18.1297,18.0868,18.1297,81800.0
2009-06-12 14:00:00,29.56,29.65,29.47,29.58,65800.0,18.1236,18.1788,18.0684,18.1359,65800.0
2009-06-12 15:00:00,29.59,29.64,29.5,29.58,104600.0,18.142,18.1726,18.0868,18.1359,104600.0
2009-06-15 09:30:00,29.02,29.02,28.76,28.85,47800.0,17.7925,17.7925,17.6331,17.6883,47800.0
2009-06-15 10:00:00,28.82,28.83,28.55,28.58,146500.0,17.6699,17.676,17.5044,17.5227,146500.0
2009-06-15 11:00:00,28.59,28.6,28.41,28.42,69300.0,17.5289,17.535,17.4185,17.4247,69300.0
2009-06-15 12:00:00,28.42,28.44,28.34,28.44,110500.0,17.4247,17.4369,17.3756,17.4369,110500.0
2009-06-15 13:00:00,28.44,28.46,28.36,28.43,107000.0,17.4369,17.4492,17.3879,17.4308,107000.0
2009-06-15 14:00:00,28.43,28.49,28.42,28.46,91300.0,17.4308,17.4676,17.4247,17.4492,91300.0
2009-06-15 15:00:00,28.48,28.61,28.44,28.59,232000.0,17.4614,17.5411,17.4369,17.5289,232000.0
2009-06-16 09:30:00,28.76,28.79,28.64,28.65,62100.0,17.6331,17.6515,17.5595,17.5657,62100.0
2009-06-16 10:00:00,28.65,28.73,28.58,28.66,50200.0,17.5657,17.6147,17.5227,17.5718,50200.0
2009-06-16 11:00:00,28.67,28.75,28.51,28.52,58600.0,17.5779,17.627,17.4798,17.486,58600.0
2009-06-16 12:00:00,28.52,28.58,28.35,28.38,49700.0,17.486,17.5227,17.3817,17.4001,49700.0
2009-06-16 13:00:00,28.36,28.37,28.27,28.33,100300.0,17.3879,17.394,17.3327,17.3695,100300.0
2009-06-16 14:00:00,28.31,28.33,28.22,28.33,51800.0,17.3572,17.3695,17.302,17.3695,51800.0
2009-06-16 15:00:00,28.34,28.41,28.26,28.27,91000.0,17.3756,17.4185,17.3266,17.3327,91000.0
2009-06-17 09:30:00,28.29,28.31,28.12,28.13,99800.0,17.3449,17.3572,17.2407,17.2468,99800.0
2009-06-17 10:00:00,28.11,28.18,27.92,28.0,112600.0,17.2346,17.2775,17.1181,17.1671,112600.0
2009-06-17 11:00:00,28.01,28.19,28.01,28.1,110600.0,17.1733,17.2836,17.1733,17.2285,110600.0
2009-06-17 12:00:00,28.1,28.27,28.1,28.21,116200.0,17.2285,17.3327,17.2285,17.2959,116200.0
2009-06-17 13:00:00,28.21,28.4,28.18,28.37,50500.0,17.2959,17.4124,17.2775,17.394,50500.0
2009-06-17 14:00:00,28.37,28.5,28.33,28.38,156500.0,17.394,17.4737,17.3695,17.4001,156500.0
2009-06-17 15:00:00,28.37,28.4,28.25,28.3,192100.0,17.394,17.4124,17.3204,17.3511,192100.0
2009-06-18 09:30:00,28.19,28.35,28.1,28.35,88000.0,17.2836,17.3817,17.2285,17.3817,88000.0
2009-06-18 10:00:00,28.36,28.51,28.33,28.35,153300.0,17.3879,17.4798,17.3695,17.3817,153300.0
2009-06-18 11:00:00,28.35,28.52,28.35,28.46,117500.0,17.3817,17.486,17.3817,17.4492,117500.0
2009-06-18 12:00:00,28.46,28.51,28.43,28.51,76800.0,17.4492,17.4798,17.4308,17.4798,76800.0
2009-06-18 13:00:00,28.51,28.55,28.41,28.41,67900.0,17.4798,17.5044,17.4185,17.4185,67900.0
2009-06-18 14:00:00,28.41,28.42,28.28,28.39,86200.0,17.4185,17.4247,17.3388,17.4063,86200.0
2009-06-18 15:00:00,28.39,28.42,28.27,28.28,114800.0,17.4063,17.4247,17.3327,17.3388,114800.0
2009-06-19 09:30:00,28.68,28.76,28.66,28.69,118300.0,17.5841,17.6331,17.5718,17.5902,118300.0
2009-06-19 10:00:00,28.69,28.74,28.55,28.74,67900.0,17.5902,17.6208,17.5044,17.6208,67900.0
2009-06-19 11:00:00,28.74,28.81,28.68,28.81,107600.0,17.6208,17.6638,17.5841,17.6638,107600.0
2009-06-19 12:00:00,28.81,28.81,28.64,28.64,88000.0,17.6638,17.6638,17.5595,17.5595,88000.0
2009-06-19 13:00:00,28.64,28.77,28.64,28.69,56000.0,17.5595,17.6392,17.5595,17.5902,56000.0
2009-06-19 14:00:00,28.69,28.7,28.58,28.63,62500.0,17.5902,17.5963,17.5227,17.5534,62500.0
2009-06-19 15:00:00,28.63,28.75,28.61,28.68,82900.0,17.5534,17.627,17.5411,17.5841,82900.0
2009-06-22 09:30:00,28.41,28.42,28.04,28.05,479800.0,17.4185,17.4247,17.1917,17.1978,479800.0
2009-06-22 10:00:00,28.05,28.11,27.91,27.93,213800.0,17.1978,17.2346,17.112,17.1242,213800.0
2009-06-22 11:00:00,27.92,27.95,27.74,27.77,141200.0,17.1181,17.1365,17.0077,17.0261,141200.0
2009-06-22 12:00:00,27.77,27.81,27.73,27.79,71700.0,17.0261,17.0507,17.0016,17.0384,71700.0
2009-06-22 13:00:00,27.78,27.85,27.7,27.85,67300.0,17.0323,17.0752,16.9832,17.0752,67300.0
2009-06-22 14:00:00,27.84,27.84,27.77,27.79,60600.0,17.069,17.069,17.0261,17.0384,60600.0
2009-06-22 15:00:00,27.8,27.87,27.76,27.76,96800.0,17.0445,17.0874,17.02,17.02,96800.0
2009-06-23 09:30:00,28.14,28.19,28.06,28.16,150600.0,17.253,17.2836,17.2039,17.2652,150600.0
2009-06-23 10:00:00,28.16,28.23,27.88,27.96,112900.0,17.2652,17.3082,17.0936,17.1426,112900.0
2009-06-23 11:00:00,27.96,28.1,27.89,28.1,70800.0,17.1426,17.2285,17.0997,17.2285,70800.0
2009-06-23 12:00:00,28.1,28.27,28.1,28.23,67800.0,17.2285,17.3327,17.2285,17.3082,67800.0
2009-06-23 13:00:00,28.23,28.31,28.13,28.13,57400.0,17.3082,17.3572,17.2468,17.2468,57400.0
2009-06-23 14:00:00,28.12,28.29,28.12,28.19,69800.0,17.2407,17.3449,17.2407,17.2836,69800.0
2009-06-23 15:00:00,28.19,28.28,28.14,28.19,63600.0,17.2836,17.3388,17.253,17.2836,63600.0
2009-06-24 09:30:00,28.6,28.6,28.47,28.58,71400.0,17.535,17.535,17.4553,17.5227,71400.0
2009-06-24 10:00:00,28.56,28.76,28.52,28.71,97500.0,17.5105,17.6331,17.486,17.6025,97500.0
2009-06-24 11:00:00,28.73,28.75,28.62,28.64,78400.0,17.6147,17.627,17.5473,17.5595,78400.0
2009-06-24 12:00:00,28.65,28.65,28.44,28.49,104500.0,17.5657,17.5657,17.4369,17.4676,104500.0
2009-06-24 13:00:00,28.49,28.55,28.48,28.48,90100.0,17.4676,17.5044,17.4614,17.4614,90100.0
2009-06-24 14:00:00,28.49,28.52,28.16,28.3,140200.0,17.4676,17.486,17.2652,17.3511,140200.0
2009-06-24 15:00:00,28.31,28.31,28.12,28.21,145500.0,17.3572,17.3572,17.2407,17.2959,145500.0
2009-06-25 09:30:00,28.04,28.21,28.0,28.21,88600.0,17.1917,17.2959,17.1671,17.2959,88600.0
2009-06-25 10:00:00,28.21,28.34,28.13,28.17,78100.0,17.2959,17.3756,17.2468,17.2714,78100.0
2009-06-25 11:00:00,28.16,28.56,28.16,28.56,69600.0,17.2652,17.5105,17.2652,17.5105,69600.0
2009-06-25 12:00:00,28.57,28.61,28.54,28.57,37400.0,17.5166,17.5411,17.4982,17.5166,37400.0
2009-06-25 13:00:00,28.55,28.79,28.55,28.7,59700.0,17.5044,17.6515,17.5044,17.5963,59700.0
2009-06-25 14:00:00,28.71,28.72,28.59,28.66,149600.0,17.6025,17.6086,17.5289,17.5718,149600.0
2009-06-25 15:00:00,28.66,28.78,28.63,28.78,224200.0,17.5718,17.6454,17.5534,17.6454,224200.0
2009-06-26 09:30:00,28.82,28.82,28.61,28.62,133100.0,17.6699,17.6699,17.5411,17.5473,133100.0
2009-06-26 10:00:00,28.6,28.76,28.6,28.66,103300.0,17.535,17.6331,17.535,17.5718,103300.0
2009-06-26 11:00:00,28.65,28.71,28.56,28.68,66100.0,17.5657,17.6025,17.5105,17.5841,66100.0
2009-06-26 12:00:00,28.68,28.81,28.67,28.79,51600.0,17.5841,17.6638,17.5779,17.6515,51600.0
2009-06-26 13:00:00,28.79,28.81,28.73,28.75,49500.0,17.6515,17.6638,17.6147,17.627,49500.0
2009-06-26 14:00:00,28.73,28.81,28.71,28.81,129000.0,17.6147,17.6638,17.6025,17.6638,129000.0
2009-06-26 15:00:00,28.82,28.89,28.77,28.78,99900.0,17.6699,17.7128,17.6392,17.6454,99900.0
2009-06-29 09:30:00,28.9,28.92,28.73,28.78,15900.0,17.7189,17.7312,17.6147,17.6454,15900.0
2009-06-29 10:00:00,28.78,29.11,28.78,29.05,83400.0,17.6454,17.8477,17.6454,17.8109,83400.0
2009-06-29 11:00:00,29.04,29.05,28.95,28.97,90300.0,17.8048,17.8109,17.7496,17.7619,90300.0
2009-06-29 12:00:00,28.98,29.03,28.96,28.96,41000.0,17.768,17.7986,17.7557,17.7557,41000.0
2009-06-29 13:00:00,28.96,29.05,28.96,29.03,72200.0,17.7557,17.8109,17.7557,17.7986,72200.0
2009-06-29 14:00:00,29.02,29.02,28.95,29.02,50600.0,17.7925,17.7925,17.7496,17.7925,50600.0
2009-06-29 15:00:00,29.02,29.03,28.94,28.99,124900.0,17.7925,17.7986,17.7435,17.7741,124900.0
2009-06-30 09:30:00,29.02,29.07,28.98,29.04,94600.0,17.7925,17.8232,17.768,17.8048,94600.0
2009-06-30 10:00:00,29.04,29.04,28.5,28.62,111000.0,17.8048,17.8048,17.4737,17.5473,111000.0
2009-06-30 11:00:00,28.61,28.7,28.55,28.63,398600.0,17.5411,17.5963,17.5044,17.5534,398600.0
2009-06-30 12:00:00,28.63,28.73,28.6,28.69,388700.0,17.5534,17.6147,17.535,17.5902,388700.0
2009-06-30 13:00:00,28.69,28.69,28.59,28.6,71800.0,17.5902,17.5902,17.5289,17.535,71800.0
2009-06-30 14:00:00,28.59,28.69,28.59,28.69,62100.0,17.5289,17.5902,17.5289,17.5902,62100.0
2009-06-30 15:00:00,28.69,28.77,28.63,28.7,146400.0,17.5902,17.6392,17.5534,17.5963,146400.0
2009-07-01 09:30:00,29.15,29.32,29.08,29.3,178400.0,17.8722,17.9765,17.8293,17.9642,178400.0
2009-07-01 10:00:00,29.3,29.42,29.12,29.32,285500.0,17.9642,18.0378,17.8538,17.9765,285500.0
2009-07-01 11:00:00,29.33,29.41,29.29,29.4,215400.0,17.9826,18.0316,17.9581,18.0255,215400.0
2009-07-01 12:00:00,29.41,29.44,29.36,29.38,189100.0,18.0316,18.05,18.001,18.0132,189100.0
2009-07-01 13:00:00,29.36,29.45,29.36,29.41,209200.0,18.001,18.0562,18.001,18.0316,209200.0
2009-07-01 14:00:00,29.41,29.41,29.25,29.29,326000.0,18.0316,18.0316,17.9335,17.9581,326000.0
2009-07-01 15:00:00,29.28,29.37,29.22,29.23,745400.0,17.9519,18.0071,17.9151,17.9213,745400.0
2009-07-02 09:30:00,28.65,28.86,28.43,28.5,285400.0,17.5657,17.6944,17.4308,17.4737,285400.0
2009-07-02 10:00:00,28.5,28.55,28.39,28.46,467700.0,17.4737,17.5044,17.4063,17.4492,467700.0
2009-07-02 11:00:00,28.45,28.5,28.26,28.34,128200.0,17.443,17.4737,17.3266,17.3756,128200.0
2009-07-02 12:00:00,28.34,28.37,28.32,28.35,53600.0,17.3756,17.394,17.3633,17.3817,53600.0
2009-07-02 13:00:00,28.36,28.4,28.34,28.36,113600.0,17.3879,17.4124,17.3756,17.3879,113600.0
2009-07-02 14:00:00,28.36,28.43,28.36,28.41,142300.0,17.3879,17.4308,17.3879,17.4185,142300.0
2009-07-02 15:00:00,28.4,28.45,28.3,28.35,241200.0,17.4124,17.443,17.3511,17.3817,241200.0
2009-07-06 09:30:00,28.05,28.18,27.99,28.15,104000.0,17.1978,17.2775,17.161,17.2591,104000.0
2009-07-06 10:00:00,28.18,28.28,27.95,28.03,81600.0,17.2775,17.3388,17.1365,17.1855,81600.0
2009-07-06 11:00:00,28.02,28.19,28.02,28.08,100200.0,17.1794,17.2836,17.1794,17.2162,100200.0
2009-07-06 12:00:00,28.09,28.17,28.08,28.12,40100.0,17.2223,17.2714,17.2162,17.2407,40100.0
2009-07-06 13:00:00,28.11,28.26,28.11,28.2,58000.0,17.2346,17.3266,17.2346,17.2898,58000.0
2009-07-06 14:00:00,28.2,28.26,28.18,28.19,96800.0,17.2898,17.3266,17.2775,17.2836,96800.0
2009-07-06 15:00:00,28.2,28.39,28.16,28.37,216100.0,17.2898,17.4063,17.2652,17.394,216100.0
2009-07-07 09:30:00,28.22,28.27,28.13,28.18,48200.0,17.302,17.3327,17.2468,17.2775,48200.0
2009-07-07 10:00:00,28.17,28.17,28.01,28.01,123800.0,17.2714,17.2714,17.1733,17.1733,123800.0
2009-07-07 11:00:00,28.01,28.08,27.82,27.87,77600.0,17.1733,17.2162,17.0568,17.0874,77600.0
2009-07-07 12:00:00,27.88,27.91,27.77,27.84,73900.0,17.0936,17.112,17.0261,17.069,73900.0
2009-07-07 13:00:00,27.83,27.94,27.83,27.91,86200.0,17.0629,17.1304,17.0629,17.112,86200.0
2009-07-07 14:00:00,27.9,27.92,27.75,27.78,85100.0,17.1058,17.1181,17.0139,17.0323,85100.0
2009-07-07 15:00:00,27.78,27.8,27.65,27.68,186300.0,17.0323,17.0445,16.9526,16.9709,186300.0
2009-07-08 09:30:00,27.78,27.79,27.68,27.68,64500.0,17.0323,17.0384,16.9709,16.9709,64500.0
2009-07-08 10:00:00,27.69,27.81,27.62,27.63,84300.0,16.9771,17.0507,16.9342,16.9403,84300.0
2009-07-08 11:00:00,27.6,27.6,27.33,27.38,68100.0,16.9219,16.9219,16.7564,16.787,68100.0
2009-07-08 12:00:00,27.37,27.41,27.24,27.31,55000.0,16.7809,16.8054,16.7012,16.7441,55000.0
2009-07-08 13:00:00,27.3,27.46,27.3,27.38,61400.0,16.738,16.8361,16.738,16.787,61400.0
2009-07-08 14:00:00,27.37,27.42,27.25,27.38,94400.0,16.7809,16.8115,16.7073,16.787,94400.0
2009-07-08 15:00:00,27.4,27.57,27.32,27.54,190000.0,16.7993,16.9035,16.7502,16.8851,190000.0
2009-07-09 09:30:00,27.99,27.99,27.76,27.83,99800.0,17.161,17.161,17.02,17.0629,99800.0
2009-07-09 10:00:00,27.84,27.92,27.73,27.78,86000.0,17.069,17.1181,17.0016,17.0323,86000.0
2009-07-09 11:00:00,27.78,27.96,27.71,27.87,207900.0,17.0323,17.1426,16.9893,17.0874,207900.0
2009-07-09 12:00:00,27.85,27.98,27.84,27.95,34800.0,17.0752,17.1549,17.069,17.1365,34800.0
2009-07-09 13:00:00,27.96,28.0,27.88,27.92,110500.0,17.1426,17.1671,17.0936,17.1181,110500.0
2009-07-09 14:00:00,27.93,28.01,27.92,27.92,90500.0,17.1242,17.1733,17.1181,17.1181,90500.0
2009-07-09 15:00:00,27.93,27.94,27.83,27.89,195400.0,17.1242,17.1304,17.0629,17.0997,195400.0
2009-07-10 09:30:00,27.51,27.68,27.49,27.55,63300.0,16.8667,16.9709,16.8545,16.8912,63300.0
2009-07-10 10:00:00,27.55,27.67,27.46,27.6,99700.0,16.8912,16.9648,16.8361,16.9219,99700.0
2009-07-10 11:00:00,27.58,27.58,27.33,27.4,42800.0,16.9096,16.9096,16.7564,16.7993,42800.0
2009-07-10 12:00:00,27.4,27.55,27.39,27.52,43000.0,16.7993,16.8912,16.7931,16.8729,43000.0
2009-07-10 13:00:00,27.54,27.63,27.53,27.6,66500.0,16.8851,16.9403,16.879,16.9219,66500.0
2009-07-10 14:00:00,27.59,27.59,27.49,27.54,56400.0,16.9158,16.9158,16.8545,16.8851,56400.0
2009-07-10 15:00:00,27.52,27.62,27.49,27.57,127300.0,16.8729,16.9342,16.8545,16.9035,127300.0
2009-07-13 09:30:00,27.72,27.73,27.53,27.55,69200.0,16.9955,17.0016,16.879,16.8912,69200.0
2009-07-13 10:00:00,27.54,27.82,27.46,27.82,60100.0,16.8851,17.0568,16.8361,17.0568,60100.0
2009-07-13 11:00:00,27.82,28.03,27.77,27.98,101900.0,17.0568,17.1855,17.0261,17.1549,101900.0
2009-07-13 12:00:00,27.97,28.0,27.92,27.92,29600.0,17.1488,17.1671,17.1181,17.1181,29600.0
2009-07-13 13:00:00,27.95,28.03,27.94,27.98,62400.0,17.1365,17.1855,17.1304,17.1549,62400.0
2009-07-13 14:00:00,27.99,28.08,27.97,28.02,48200.0,17.161,17.2162,17.1488,17.1794,48200.0
2009-07-13 15:00:00,28.03,28.13,28.01,28.05,57300.0,17.1855,17.2468,17.1733,17.1978,57300.0
2009-07-14 09:30:00,28.23,28.31,28.09,28.1,49400.0,17.3082,17.3572,17.2223,17.2285,49400.0
2009-07-14 10:00:00,28.1,28.23,27.97,28.03,77000.0,17.2285,17.3082,17.1488,17.1855,77000.0
2009-07-14 11:00:00,28.02,28.29,28.02,28.27,24900.0,17.1794,17.3449,17.1794,17.3327,24900.0
2009-07-14 12:00:00,28.26,28.29,28.15,28.2,41300.0,17.3266,17.3449,17.2591,17.2898,41300.0
2009-07-14 13:00:00,28.19,28.23,28.14,28.14,45400.0,17.2836,17.3082,17.253,17.253,45400.0
2009-07-14 14:00:00,28.11,28.19,28.07,28.17,77200.0,17.2346,17.2836,17.2101,17.2714,77200.0
2009-07-14 15:00:00,28.17,28.22,28.15,28.2,59100.0,17.2714,17.302,17.2591,17.2898,59100.0
2009-07-15 09:30:00,28.84,28.9,28.78,28.88,47700.0,17.6822,17.7189,17.6454,17.7067,47700.0
2009-07-15 10:00:00,28.9,29.03,28.88,28.94,80200.0,17.7189,17.7986,17.7067,17.7435,80200.0
2009-07-15 11:00:00,28.95,29.11,28.95,29.04,63400.0,17.7496,17.8477,17.7496,17.8048,63400.0
2009-07-15 12:00:00,29.04,29.05,29.01,29.01,254500.0,17.8048,17.8109,17.7864,17.7864,254500.0
2009-07-15 13:00:00,29.01,29.09,29.01,29.07,81400.0,17.7864,17.8354,17.7864,17.8232,81400.0
2009-07-15 14:00:00,29.06,29.19,29.05,29.19,92900.0,17.817,17.8967,17.8109,17.8967,92900.0
2009-07-15 15:00:00,29.18,29.22,29.11,29.13,147000.0,17.8906,17.9151,17.8477,17.86,147000.0
2009-07-16 09:30:00,29.19,29.28,29.14,29.26,56000.0,17.8967,17.9519,17.8661,17.9397,56000.0
2009-07-16 10:00:00,29.26,29.26,29.09,29.19,69700.0,17.9397,17.9397,17.8354,17.8967,69700.0
2009-07-16 11:00:00,29.18,29.23,29.08,29.19,49300.0,17.8906,17.9213,17.8293,17.8967,49300.0
2009-07-16 12:00:00,29.19,29.23,29.18,29.19,66700.0,17.8967,17.9213,17.8906,17.8967,66700.0
2009-07-16 13:00:00,29.2,29.28,29.15,29.28,63400.0,17.9029,17.9519,17.8722,17.9519,63400.0
2009-07-16 14:00:00,29.3,29.45,29.28,29.42,70100.0,17.9642,18.0562,17.9519,18.0378,70100.0
2009-07-16 15:00:00,29.43,29.54,29.39,29.44,147300.0,18.0439,18.1113,18.0194,18.05,147300.0
2009-07-17 09:30:00,29.3,29.3,29.17,29.25,65900.0,17.9642,17.9642,17.8845,17.9335,65900.0
2009-07-17 10:00:00,29.26,29.39,29.21,29.27,142600.0,17.9397,18.0194,17.909,17.9458,142600.0
2009-07-17 11:00:00,29.26,29.28,29.22,29.27,75500.0,17.9397,17.9519,17.9151,17.9458,75500.0
2009-07-17 12:00:00,29.26,29.39,29.26,29.39,54600.0,17.9397,18.0194,17.9397,18.0194,54600.0
2009-07-17 13:00:00,29.38,29.46,29.35,29.43,80200.0,18.0132,18.0623,17.9948,18.0439,80200.0
2009-07-17 14:00:00,29.42,29.46,29.39,29.42,96200.0,18.0378,18.0623,18.0194,18.0378,96200.0
2009-07-17 15:00:00,29.42,29.42,29.3,29.4,127500.0,18.0378,18.0378,17.9642,18.0255,127500.0
2009-07-20 09:30:00,29.81,29.93,29.77,29.8,42700.0,18.2769,18.3505,18.2524,18.2707,42700.0
2009-07-20 10:00:00,29.83,29.9,29.63,29.7,65400.0,18.2891,18.3321,18.1665,18.2094,65400.0
2009-07-20 11:00:00,29.72,29.81,29.68,29.74,68900.0,18.2217,18.2769,18.1972,18.234,68900.0
2009-07-20 12:00:00,29.75,29.89,29.75,29.85,18000.0,18.2401,18.3259,18.2401,18.3014,18000.0
2009-07-20 13:00:00,29.86,29.86,29.77,29.84,46700.0,18.3075,18.3075,18.2524,18.2953,46700.0
2009-07-20 14:00:00,29.83,29.9,29.8,29.85,174000.0,18.2891,18.3321,18.2707,18.3014,174000.0
2009-07-20 15:00:00,29.85,29.98,29.85,29.91,197900.0,18.3014,18.3811,18.3014,18.3382,197900.0
2009-07-21 09:30:00,30.29,30.31,30.05,30.15,132200.0,18.5712,18.5834,18.424,18.4853,132200.0
2009-07-21 10:00:00,30.15,30.18,29.96,30.13,142100.0,18.4853,18.5037,18.3688,18.4731,142100.0
2009-07-21 11:00:00,30.13,30.18,29.85,29.86,112300.0,18.4731,18.5037,18.3014,18.3075,112300.0
2009-07-21 12:00:00,29.86,29.92,29.84,29.85,74300.0,18.3075,18.3443,18.2953,18.3014,74300.0
2009-07-21 13:00:00,29.84,29.89,29.78,29.86,72200.0,18.2953,18.3259,18.2585,18.3075,72200.0
2009-07-21 14:00:00,29.85,29.97,29.85,29.97,87500.0,18.3014,18.375,18.3014,18.375,87500.0
2009-07-21 15:00:00,29.98,30.07,29.95,30.06,148700.0,18.3811,18.4363,18.3627,18.4302,148700.0
2009-07-22 09:30:00,29.91,30.05,29.84,30.01,65200.0,18.3382,18.424,18.2953,18.3995,65200.0
2009-07-22 10:00:00,30.04,30.11,29.97,30.11,43700.0,18.4179,18.4608,18.375,18.4608,43700.0
2009-07-22 11:00:00,30.1,30.17,30.04,30.1,52100.0,18.4547,18.4976,18.4179,18.4547,52100.0
2009-07-22 12:00:00,30.1,30.31,30.08,30.27,39100.0,18.4547,18.5834,18.4424,18.5589,39100.0
2009-07-22 13:00:00,30.27,30.32,30.2,30.25,75600.0,18.5589,18.5896,18.516,18.5466,75600.0
2009-07-22 14:00:00,30.25,30.27,30.17,30.24,103400.0,18.5466,18.5589,18.4976,18.5405,103400.0
2009-07-22 15:00:00,30.24,30.26,30.11,30.17,118100.0,18.5405,18.5528,18.4608,18.4976,118100.0
2009-07-23 09:30:00,30.16,30.3,30.12,30.29,47000.0,18.4915,18.5773,18.4669,18.5712,47000.0
2009-07-23 10:00:00,30.31,30.67,30.26,30.63,125200.0,18.5834,18.8042,18.5528,18.7796,125200.0
2009-07-23 11:00:00,30.64,30.84,30.64,30.76,111100.0,18.7858,18.9084,18.7858,18.8593,111100.0
2009-07-23 12:00:00,30.77,30.85,30.77,30.84,100500.0,18.8655,18.9145,18.8655,18.9084,100500.0
2009-07-23 13:00:00,30.84,30.86,30.73,30.73,137100.0,18.9084,18.9206,18.8409,18.8409,137100.0
2009-07-23 14:00:00,30.73,30.83,30.7,30.8,243600.0,18.8409,18.9023,18.8225,18.8839,243600.0
2009-07-23 15:00:00,30.8,30.84,30.67,30.68,170800.0,18.8839,18.9084,18.8042,18.8103,170800.0
2009-07-24 09:30:00,30.68,30.82,30.57,30.58,140300.0,18.8103,18.8961,18.7428,18.749,140300.0
2009-07-24 10:00:00,30.59,30.64,30.47,30.48,53100.0,18.7551,18.7858,18.6815,18.6877,53100.0
2009-07-24 11:00:00,30.48,30.68,30.46,30.68,82200.0,18.6877,18.8103,18.6754,18.8103,82200.0
2009-07-24 12:00:00,30.67,30.72,30.66,30.67,59000.0,18.8042,18.8348,18.798,18.8042,59000.0
2009-07-24 13:00:00,30.69,30.84,30.67,30.82,39200.0,18.8164,18.9084,18.8042,18.8961,39200.0
2009-07-24 14:00:00,30.83,30.85,30.74,30.77,124600.0,18.9023,18.9145,18.8471,18.8655,124600.0
2009-07-24 15:00:00,30.79,30.87,30.76,30.87,50000.0,18.8777,18.9268,18.8593,18.9268,50000.0
2009-07-27 11:00:00,30.71,30.81,30.69,30.71,38700.0,18.8287,18.89,18.8164,18.8287,38700.0
2009-07-27 12:00:00,30.71,30.79,30.7,30.77,21700.0,18.8287,18.8777,18.8225,18.8655,21700.0
2009-07-27 13:00:00,30.77,30.81,30.68,30.76,68000.0,18.8655,18.89,18.8103,18.8593,68000.0
2009-07-27 14:00:00,30.76,30.88,30.75,30.86,44200.0,18.8593,18.9329,18.8532,18.9206,44200.0
2009-07-27 15:00:00,30.86,30.94,30.79,30.91,113100.0,18.9206,18.9697,18.8777,18.9513,113100.0
2009-07-28 09:30:00,30.7,30.83,30.65,30.83,191300.0,18.8225,18.9023,18.7919,18.9023,191300.0
2009-07-28 10:00:00,30.83,30.83,30.54,30.66,326000.0,18.9023,18.9023,18.7244,18.798,326000.0
2009-07-28 11:00:00,30.67,30.67,30.42,30.56,98100.0,18.8042,18.8042,18.6509,18.7367,98100.0
2009-07-28 12:00:00,30.55,30.59,30.53,30.58,28000.0,18.7306,18.7551,18.7183,18.749,28000.0
2009-07-28 13:00:00,30.59,30.68,30.52,30.68,124500.0,18.7551,18.8103,18.7122,18.8103,124500.0
2009-07-28 14:00:00,30.66,30.79,30.62,30.68,143900.0,18.798,18.8777,18.7735,18.8103,143900.0
2009-07-28 15:00:00,30.7,30.8,30.63,30.78,150500.0,18.8225,18.8839,18.7796,18.8716,150500.0
2009-07-29 09:30:00,30.71,30.71,30.52,30.66,56600.0,18.8287,18.8287,18.7122,18.798,56600.0
2009-07-29 10:00:00,30.66,30.76,30.56,30.58,131100.0,18.798,18.8593,18.7367,18.749,131100.0
2009-07-29 11:00:00,30.58,30.61,30.38,30.46,119100.0,18.749,18.7674,18.6264,18.6754,119100.0
2009-07-29 12:00:00,30.47,30.54,30.45,30.51,469600.0,18.6815,18.7244,18.6693,18.7061,469600.0
2009-07-29 13:00:00,30.5,30.5,30.35,30.41,135700.0,18.6999,18.6999,18.608,18.6447,135700.0
2009-07-29 14:00:00,30.41,30.49,30.35,30.36,80600.0,18.6447,18.6938,18.608,18.6141,80600.0
2009-07-29 15:00:00,30.37,30.63,30.37,30.56,197600.0,18.6202,18.7796,18.6202,18.7367,197600.0
2009-07-30 09:30:00,31.2,31.2,30.96,31.2,81800.0,19.1291,19.1291,18.982,19.1291,81800.0
2009-07-30 10:00:00,31.2,31.37,31.16,31.33,35000.0,19.1291,19.2333,19.1046,19.2088,35000.0
2009-07-30 11:00:00,31.34,31.37,31.18,31.2,31900.0,19.2149,19.2333,19.1168,19.1291,31900.0
2009-07-30 12:00:00,31.21,31.26,31.18,31.24,33900.0,19.1352,19.1659,19.1168,19.1536,33900.0
2009-07-30 13:00:00,31.22,31.37,31.22,31.26,58800.0,19.1414,19.2333,19.1414,19.1659,58800.0
2009-07-30 14:00:00,31.27,31.31,31.25,31.3,40000.0,19.172,19.1965,19.1598,19.1904,40000.0
2009-07-30 15:00:00,31.3,31.34,31.11,31.14,80800.0,19.1904,19.2149,19.0739,19.0923,80800.0
2009-07-31 09:30:00,31.31,31.48,31.28,31.29,105400.0,19.1965,19.3008,19.1782,19.1843,105400.0
2009-07-31 10:00:00,31.28,31.46,31.16,31.44,77000.0,19.1782,19.2885,19.1046,19.2763,77000.0
2009-07-31 11:00:00,31.45,31.61,31.37,31.61,82900.0,19.2824,19.3805,19.2333,19.3805,82900.0
2009-07-31 12:00:00,31.61,31.63,31.53,31.55,73400.0,19.3805,19.3927,19.3314,19.3437,73400.0
2009-07-31 13:00:00,31.54,31.65,31.53,31.63,55100.0,19.3376,19.405,19.3314,19.3927,55100.0
2009-07-31 14:00:00,31.64,31.73,31.58,31.61,84500.0,19.3989,19.4541,19.3621,19.3805,84500.0
2009-07-31 15:00:00,31.62,31.74,31.56,31.57,209700.0,19.3866,19.4602,19.3498,19.356,209700.0
2009-08-03 09:30:00,32.16,32.21,32.02,32.09,100400.0,19.7177,19.7483,19.6319,19.6748,100400.0
2009-08-03 10:00:00,32.11,32.43,32.11,32.32,145400.0,19.687,19.8832,19.687,19.8158,145400.0
2009-08-03 11:00:00,32.32,32.37,32.23,32.34,101900.0,19.8158,19.8464,19.7606,19.8281,101900.0
2009-08-03 12:00:00,32.32,32.38,32.26,32.32,65600.0,19.8158,19.8526,19.779,19.8158,65600.0
2009-08-03 13:00:00,32.33,32.41,32.3,32.38,87100.0,19.8219,19.871,19.8035,19.8526,87100.0
2009-08-03 14:00:00,32.39,32.45,32.3,32.34,114300.0,19.8587,19.8955,19.8035,19.8281,114300.0
2009-08-03 15:00:00,32.33,32.4,32.28,32.39,154500.0,19.8219,19.8648,19.7913,19.8587,154500.0
2009-08-04 09:30:00,32.08,32.1,31.97,32.07,58700.0,19.6686,19.6809,19.6012,19.6625,58700.0
2009-08-04 10:00:00,32.08,32.17,31.98,32.07,85600.0,19.6686,19.7238,19.6073,19.6625,85600.0
2009-08-04 11:00:00,32.08,32.27,32.08,32.23,57000.0,19.6686,19.7851,19.6686,19.7606,57000.0
2009-08-04 12:00:00,32.22,32.34,32.2,32.33,61300.0,19.7545,19.8281,19.7422,19.8219,61300.0
2009-08-04 13:00:00,32.33,32.33,32.15,32.15,48700.0,19.8219,19.8219,19.7116,19.7116,48700.0
2009-08-04 14:00:00,32.15,32.24,32.12,32.13,149200.0,19.7116,19.7667,19.6932,19.6993,149200.0
2009-08-04 15:00:00,32.13,32.26,32.09,32.26,343400.0,19.6993,19.779,19.6748,19.779,343400.0
2009-08-05 09:30:00,32.14,32.19,31.98,32.03,93000.0,19.7054,19.7361,19.6073,19.638,93000.0
2009-08-05 10:00:00,32.02,32.02,31.71,31.84,135400.0,19.6319,19.6319,19.4418,19.5215,135400.0
2009-08-05 11:00:00,31.84,31.9,31.77,31.84,129500.0,19.5215,19.5583,19.4786,19.5215,129500.0
2009-08-05 12:00:00,31.84,32.0,31.83,31.95,77600.0,19.5215,19.6196,19.5154,19.5889,77600.0
2009-08-05 13:00:00,31.96,32.1,31.91,32.06,56400.0,19.5951,19.6809,19.5644,19.6564,56400.0
2009-08-05 14:00:00,32.07,32.2,32.04,32.17,91900.0,19.6625,19.7422,19.6441,19.7238,91900.0
2009-08-05 15:00:00,32.18,32.21,32.07,32.13,257700.0,19.73,19.7483,19.6625,19.6993,257700.0
2009-08-06 09:30:00,32.23,32.26,31.97,32.02,52500.0,19.7606,19.779,19.6012,19.6319,52500.0
2009-08-06 10:00:00,31.98,32.03,31.85,31.97,60500.0,19.6073,19.638,19.5276,19.6012,60500.0
2009-08-06 11:00:00,31.97,32.05,31.93,31.94,34000.0,19.6012,19.6502,19.5767,19.5828,34000.0
2009-08-06 12:00:00,31.94,31.94,31.8,31.85,39400.0,19.5828,19.5828,19.497,19.5276,39400.0
2009-08-06 13:00:00,31.83,31.92,31.8,31.83,91400.0,19.5154,19.5705,19.497,19.5154,91400.0
2009-08-06 14:00:00,31.82,31.82,31.7,31.79,49700.0,19.5092,19.5092,19.4357,19.4908,49700.0
2009-08-06 15:00:00,31.78,31.95,31.78,31.93,124900.0,19.4847,19.5889,19.4847,19.5767,124900.0
2009-08-07 09:30:00,32.1,32.16,31.93,31.98,49100.0,19.6809,19.7177,19.5767,19.6073,49100.0
2009-08-07 10:00:00,31.95,32.1,31.88,32.08,61200.0,19.5889,19.6809,19.546,19.6686,61200.0
2009-08-07 11:00:00,32.09,32.16,32.0,32.03,70300.0,19.6748,19.7177,19.6196,19.638,70300.0
2009-08-07 12:00:00,32.01,32.13,31.99,32.09,52000.0,19.6257,19.6993,19.6135,19.6748,52000.0
2009-08-07 13:00:00,32.09,32.16,32.09,32.13,57600.0,19.6748,19.7177,19.6748,19.6993,57600.0
2009-08-07 14:00:00,32.13,32.13,32.04,32.06,96800.0,19.6993,19.6993,19.6441,19.6564,96800.0
2009-08-07 15:00:00,32.06,32.08,31.97,31.99,128100.0,19.6564,19.6686,19.6012,19.6135,128100.0
2009-08-10 09:30:00,31.82,31.83,31.7,31.8,68300.0,19.5092,19.5154,19.4357,19.497,68300.0
2009-08-10 10:00:00,31.75,31.9,31.71,31.83,46300.0,19.4663,19.5583,19.4418,19.5154,46300.0
2009-08-10 11:00:00,31.83,31.85,31.75,31.76,84600.0,19.5154,19.5276,19.4663,19.4724,84600.0
2009-08-10 12:00:00,31.76,31.81,31.68,31.72,47600.0,19.4724,19.5031,19.4234,19.4479,47600.0
2009-08-10 13:00:00,31.71,31.72,31.61,31.63,79400.0,19.4418,19.4479,19.3805,19.3927,79400.0
2009-08-10 14:00:00,31.63,31.69,31.58,31.69,80000.0,19.3927,19.4295,19.3621,19.4295,80000.0
2009-08-10 15:00:00,31.7,31.78,31.68,31.76,157300.0,19.4357,19.4847,19.4234,19.4724,157300.0
2009-08-11 09:30:00,31.63,31.64,31.47,31.53,57200.0,19.3927,19.3989,19.2946,19.3314,57200.0
2009-08-11 10:00:00,31.52,31.53,31.4,31.49,34500.0,19.3253,19.3314,19.2517,19.3069,34500.0
2009-08-11 11:00:00,31.51,31.51,31.36,31.49,49700.0,19.3192,19.3192,19.2272,19.3069,49700.0
2009-08-11 12:00:00,31.48,31.57,31.48,31.49,43200.0,19.3008,19.356,19.3008,19.3069,43200.0
2009-08-11 13:00:00,31.49,31.58,31.48,31.53,76100.0,19.3069,19.3621,19.3008,19.3314,76100.0
2009-08-11 14:00:00,31.53,31.61,31.53,31.58,77100.0,19.3314,19.3805,19.3314,19.3621,77100.0
2009-08-11 15:00:00,31.59,31.63,31.54,31.54,159400.0,19.3682,19.3927,19.3376,19.3376,159400.0
2009-08-12 09:30:00,31.47,31.81,31.47,31.8,48500.0,19.2946,19.5031,19.2946,19.497,48500.0
2009-08-12 10:00:00,31.82,31.93,31.82,31.91,57100.0,19.5092,19.5767,19.5092,19.5644,57100.0
2009-08-12 11:00:00,31.91,31.99,31.86,31.92,84200.0,19.5644,19.6135,19.5338,19.5705,84200.0
2009-08-12 12:00:00,31.92,31.97,31.9,31.93,72500.0,19.5705,19.6012,19.5583,19.5767,72500.0
2009-08-12 13:00:00,31.93,32.03,31.91,31.98,45200.0,19.5767,19.638,19.5644,19.6073,45200.0
2009-08-12 14:00:00,31.99,32.07,31.72,32.07,64700.0,19.6135,19.6625,19.4479,19.6625,64700.0
2009-08-12 15:00:00,32.08,32.15,31.92,31.94,123800.0,19.6686,19.7116,19.5705,19.5828,123800.0
2009-08-13 09:30:00,32.33,32.39,32.1,32.17,283600.0,19.8219,19.8587,19.6809,19.7238,283600.0
2009-08-13 10:00:00,32.16,32.42,32.14,32.39,67000.0,19.7177,19.8771,19.7054,19.8587,67000.0
2009-08-13 11:00:00,32.4,32.41,32.29,32.38,71500.0,19.8648,19.871,19.7974,19.8526,71500.0
2009-08-13 12:00:00,32.39,32.43,32.37,32.38,79700.0,19.8587,19.8832,19.8464,19.8526,79700.0
2009-08-13 13:00:00,32.39,32.48,32.33,32.36,53900.0,19.8587,19.9139,19.8219,19.8403,53900.0
2009-08-13 14:00:00,32.37,32.37,32.23,32.23,152000.0,19.8464,19.8464,19.7606,19.7606,152000.0
2009-08-13 15:00:00,32.23,32.45,32.23,32.45,401500.0,19.7606,19.8955,19.7606,19.8955,401500.0
2009-08-14 09:30:00,32.53,32.53,32.18,32.2,94800.0,19.9445,19.9445,19.73,19.7422,94800.0
2009-08-14 10:00:00,32.14,32.15,31.91,31.99,195800.0,19.7054,19.7116,19.5644,19.6135,195800.0
2009-08-14 11:00:00,31.99,32.06,31.91,32.0,52900.0,19.6135,19.6564,19.5644,19.6196,52900.0
2009-08-14 12:00:00,32.01,32.07,31.95,32.07,67900.0,19.6257,19.6625,19.5889,19.6625,67900.0
2009-08-14 13:00:00,32.07,32.07,31.94,31.99,59800.0,19.6625,19.6625,19.5828,19.6135,59800.0
2009-08-14 14:00:00,31.99,32.0,31.91,31.93,85900.0,19.6135,19.6196,19.5644,19.5767,85900.0
2009-08-14 15:00:00,31.94,32.16,31.94,32.16,119500.0,19.5828,19.7177,19.5828,19.7177,119500.0
2009-08-17 09:30:00,31.21,31.21,31.0,31.14,68200.0,19.1352,19.1352,19.0065,19.0923,68200.0
2009-08-17 10:00:00,31.08,31.13,31.02,31.07,102300.0,19.0555,19.0862,19.0187,19.0494,102300.0
2009-08-17 11:00:00,31.1,31.21,31.03,31.19,84100.0,19.0678,19.1352,19.0249,19.123,84100.0
2009-08-17 12:00:00,31.2,31.22,31.13,31.16,24800.0,19.1291,19.1414,19.0862,19.1046,24800.0
2009-08-17 13:00:00,31.14,31.2,31.08,31.2,45300.0,19.0923,19.1291,19.0555,19.1291,45300.0
2009-08-17 14:00:00,31.19,31.21,31.11,31.12,61000.0,19.123,19.1352,19.0739,19.0801,61000.0
2009-08-17 15:00:00,31.13,31.16,31.05,31.11,76900.0,19.0862,19.1046,19.0371,19.0739,76900.0
2009-08-18 09:30:00,31.35,31.41,31.27,31.29,24200.0,19.2211,19.2579,19.172,19.1843,24200.0
2009-08-18 10:00:00,31.29,31.48,31.29,31.43,41900.0,19.1843,19.3008,19.1843,19.2701,41900.0
2009-08-18 11:00:00,31.44,31.66,31.44,31.59,63800.0,19.2763,19.4111,19.2763,19.3682,63800.0
2009-08-18 12:00:00,31.62,31.68,31.6,31.64,85100.0,19.3866,19.4234,19.3743,19.3989,85100.0
2009-08-18 13:00:00,31.64,31.67,31.58,31.6,151200.0,19.3989,19.4173,19.3621,19.3743,151200.0
2009-08-18 14:00:00,31.6,31.69,31.6,31.66,31200.0,19.3743,19.4295,19.3743,19.4111,31200.0
2009-08-18 15:00:00,31.66,31.75,31.6,31.63,102800.0,19.4111,19.4663,19.3743,19.3927,102800.0
2009-08-19 09:30:00,31.28,31.47,31.2,31.43,57600.0,19.1782,19.2946,19.1291,19.2701,57600.0
2009-08-19 10:00:00,31.43,31.7,31.43,31.6,47200.0,19.2701,19.4357,19.2701,19.3743,47200.0
2009-08-19 11:00:00,31.61,31.87,31.6,31.86,17500.0,19.3805,19.5399,19.3743,19.5338,17500.0
2009-08-19 12:00:00,31.88,31.99,31.87,31.94,59200.0,19.546,19.6135,19.5399,19.5828,59200.0
2009-08-19 13:00:00,31.94,32.0,31.94,31.97,40800.0,19.5828,19.6196,19.5828,19.6012,40800.0
2009-08-19 14:00:00,31.98,31.98,31.89,31.95,25600.0,19.6073,19.6073,19.5522,19.5889,25600.0
2009-08-19 15:00:00,31.93,31.93,31.82,31.88,84500.0,19.5767,19.5767,19.5092,19.546,84500.0
2009-08-20 09:30:00,31.95,32.05,31.87,32.05,40000.0,19.5889,19.6502,19.5399,19.6502,40000.0
2009-08-20 10:00:00,32.08,32.14,31.96,32.12,34800.0,19.6686,19.7054,19.5951,19.6932,34800.0
2009-08-20 11:00:00,32.11,32.14,32.06,32.07,42900.0,19.687,19.7054,19.6564,19.6625,42900.0
2009-08-20 12:00:00,32.08,32.15,32.07,32.12,43300.0,19.6686,19.7116,19.6625,19.6932,43300.0
2009-08-20 13:00:00,32.12,32.18,32.11,32.16,33800.0,19.6932,19.73,19.687,19.7177,33800.0
2009-08-20 14:00:00,32.16,32.23,32.15,32.18,53800.0,19.7177,19.7606,19.7116,19.73,53800.0
2009-08-20 15:00:00,32.19,32.32,32.18,32.21,432500.0,19.7361,19.8158,19.73,19.7483,432500.0
2009-08-21 09:30:00,32.67,32.71,32.6,32.7,63200.0,20.0304,20.0549,19.9875,20.0488,63200.0
2009-08-21 10:00:00,32.71,32.95,32.69,32.75,94100.0,20.0549,20.2021,20.0426,20.0794,94100.0
2009-08-21 11:00:00,32.75,32.85,32.7,32.8,104700.0,20.0794,20.1407,20.0488,20.1101,104700.0
2009-08-21 12:00:00,32.81,32.87,32.8,32.82,36600.0,20.1162,20.153,20.1101,20.1223,36600.0
2009-08-21 13:00:00,32.83,32.86,32.77,32.78,81300.0,20.1285,20.1469,20.0917,20.0978,81300.0
2009-08-21 14:00:00,32.77,32.82,32.76,32.81,43400.0,20.0917,20.1223,20.0856,20.1162,43400.0
2009-08-21 15:00:00,32.82,32.92,32.8,32.84,79100.0,20.1223,20.1837,20.1101,20.1346,79100.0
2009-08-24 09:30:00,33.01,33.1,32.96,33.07,74300.0,20.2388,20.294,20.2082,20.2756,74300.0
2009-08-24 10:00:00,33.08,33.12,33.03,33.09,90600.0,20.2818,20.3063,20.2511,20.2879,90600.0
2009-08-24 11:00:00,33.11,33.13,33.0,33.01,61600.0,20.3001,20.3124,20.2327,20.2388,61600.0
2009-08-24 12:00:00,33.0,33.05,32.98,32.98,57700.0,20.2327,20.2634,20.2204,20.2204,57700.0
2009-08-24 13:00:00,32.97,32.97,32.81,32.86,76100.0,20.2143,20.2143,20.1162,20.1469,76100.0
2009-08-24 14:00:00,32.85,32.89,32.83,32.85,76100.0,20.1407,20.1653,20.1285,20.1407,76100.0
2009-08-24 15:00:00,32.85,32.87,32.77,32.83,114700.0,20.1407,20.153,20.0917,20.1285,114700.0
2009-08-25 09:30:00,33.2,33.3,33.09,33.28,72400.0,20.3553,20.4166,20.2879,20.4044,72400.0
2009-08-25 10:00:00,33.28,33.4,33.07,33.21,131700.0,20.4044,20.478,20.2756,20.3615,131700.0
2009-08-25 11:00:00,33.21,33.32,33.2,33.27,82100.0,20.3615,20.4289,20.3553,20.3982,82100.0
2009-08-25 12:00:00,33.28,33.37,33.24,33.24,52100.0,20.4044,20.4596,20.3799,20.3799,52100.0
2009-08-25 13:00:00,33.24,33.26,33.11,33.12,52500.0,20.3799,20.3921,20.3001,20.3063,52500.0
2009-08-25 14:00:00,33.13,33.21,33.07,33.14,63600.0,20.3124,20.3615,20.2756,20.3185,63600.0
2009-08-25 15:00:00,33.16,33.2,33.09,33.12,72600.0,20.3308,20.3553,20.2879,20.3063,72600.0
2009-08-26 09:30:00,32.9,32.97,32.67,32.75,229700.0,20.1714,20.2143,20.0304,20.0794,229700.0
2009-08-26 10:00:00,32.76,32.98,32.76,32.87,70200.0,20.0856,20.2204,20.0856,20.153,70200.0
2009-08-26 11:00:00,32.88,32.89,32.76,32.8,37700.0,20.1591,20.1653,20.0856,20.1101,37700.0
2009-08-26 12:00:00,32.81,32.88,32.79,32.85,40400.0,20.1162,20.1591,20.104,20.1407,40400.0
2009-08-26 13:00:00,32.85,32.92,32.77,32.92,87100.0,20.1407,20.1837,20.0917,20.1837,87100.0
2009-08-26 14:00:00,32.94,32.97,32.87,32.89,82900.0,20.1959,20.2143,20.153,20.1653,82900.0
2009-08-26 15:00:00,32.89,32.97,32.88,32.96,103900.0,20.1653,20.2143,20.1591,20.2082,103900.0
2009-08-27 09:30:00,32.89,32.98,32.69,32.69,19600.0,20.1653,20.2204,20.0426,20.0426,19600.0
2009-08-27 10:00:00,32.67,32.72,32.58,32.62,72100.0,20.0304,20.061,19.9752,19.9997,72100.0
2009-08-27 11:00:00,32.62,32.89,32.61,32.88,57800.0,19.9997,20.1653,19.9936,20.1591,57800.0
2009-08-27 12:00:00,32.86,32.98,32.86,32.94,39800.0,20.1469,20.2204,20.1469,20.1959,39800.0
2009-08-27 13:00:00,32.96,33.05,32.89,33.02,52000.0,20.2082,20.2634,20.1653,20.245,52000.0
2009-08-27 14:00:00,33.03,33.33,33.03,33.26,67300.0,20.2511,20.435,20.2511,20.3921,67300.0
2009-08-27 15:00:00,33.27,33.3,33.17,33.22,132000.0,20.3982,20.4166,20.3369,20.3676,132000.0
2009-08-28 09:30:00,33.57,33.59,33.35,33.35,58800.0,20.5822,20.5944,20.4473,20.4473,58800.0
2009-08-28 10:00:00,33.35,33.43,33.23,33.34,52300.0,20.4473,20.4963,20.3737,20.4412,52300.0
2009-08-28 11:00:00,33.35,33.37,33.25,33.27,143300.0,20.4473,20.4596,20.386,20.3982,143300.0
2009-08-28 12:00:00,33.28,33.31,33.13,33.14,158800.0,20.4044,20.4228,20.3124,20.3185,158800.0
2009-08-28 13:00:00,33.14,33.28,33.14,33.25,44200.0,20.3185,20.4044,20.3185,20.386,44200.0
2009-08-28 14:00:00,33.19,33.26,33.14,33.19,44000.0,20.3492,20.3921,20.3185,20.3492,44000.0
2009-08-28 15:00:00,33.19,33.27,33.16,33.24,83500.0,20.3492,20.3982,20.3308,20.3799,83500.0
2009-08-31 09:30:00,32.98,34.27,32.78,32.84,41200.0,20.2204,21.0114,20.0978,20.1346,41200.0
2009-08-31 10:00:00,32.83,33.05,32.78,32.99,47300.0,20.1285,20.2634,20.0978,20.2266,47300.0
2009-08-31 11:00:00,32.99,33.0,32.92,32.97,43900.0,20.2266,20.2327,20.1837,20.2143,43900.0
2009-08-31 12:00:00,32.96,33.02,32.93,32.96,19200.0,20.2082,20.245,20.1898,20.2082,19200.0
2009-08-31 13:00:00,32.95,32.98,32.92,32.98,63900.0,20.2021,20.2204,20.1837,20.2204,63900.0
2009-08-31 14:00:00,32.98,33.03,32.95,32.98,48100.0,20.2204,20.2511,20.2021,20.2204,48100.0
2009-08-31 15:00:00,32.98,33.06,32.91,33.0,177300.0,20.2204,20.2695,20.1775,20.2327,177300.0
2009-09-01 09:30:00,32.72,33.01,32.58,32.93,118000.0,20.061,20.2388,19.9752,20.1898,118000.0
2009-09-01 10:00:00,32.95,33.1,32.76,32.76,87000.0,20.2021,20.294,20.0856,20.0856,87000.0
2009-09-01 11:00:00,32.75,32.78,32.21,32.25,161500.0,20.0794,20.0978,19.7483,19.7729,161500.0
2009-09-01 12:00:00,32.23,32.32,32.17,32.22,68200.0,19.7606,19.8158,19.7238,19.7545,68200.0
2009-09-01 13:00:00,32.22,32.24,32.09,32.23,76700.0,19.7545,19.7667,19.6748,19.7606,76700.0
2009-09-01 14:00:00,32.24,32.26,32.15,32.21,77700.0,19.7667,19.779,19.7116,19.7483,77700.0
2009-09-01 15:00:00,32.22,32.27,32.11,32.2,141900.0,19.7545,19.7851,19.687,19.7422,141900.0
2009-09-02 09:30:00,32.07,32.18,31.96,32.06,48400.0,19.6625,19.73,19.5951,19.6564,48400.0
2009-09-02 10:00:00,32.06,32.27,31.98,32.26,66700.0,19.6564,19.7851,19.6073,19.779,66700.0
2009-09-02 11:00:00,32.26,32.35,32.17,32.24,82500.0,19.779,19.8342,19.7238,19.7667,82500.0
2009-09-02 12:00:00,32.25,32.35,32.21,32.34,33200.0,19.7729,19.8342,19.7483,19.8281,33200.0
2009-09-02 13:00:00,32.35,32.36,32.25,32.26,41100.0,19.8342,19.8403,19.7729,19.779,41100.0
2009-09-02 14:00:00,32.25,32.34,32.21,32.29,63300.0,19.7729,19.8281,19.7483,19.7974,63300.0
2009-09-02 15:00:00,32.28,32.36,32.2,32.24,134800.0,19.7913,19.8403,19.7422,19.7667,134800.0
2009-09-03 09:30:00,32.53,32.55,32.38,32.45,133300.0,19.9445,19.9568,19.8526,19.8955,133300.0
2009-09-03 10:00:00,32.48,32.53,32.17,32.28,214500.0,19.9139,19.9445,19.7238,19.7913,214500.0
2009-09-03 11:00:00,32.3,32.37,32.27,32.34,106500.0,19.8035,19.8464,19.7851,19.8281,106500.0
2009-09-03 12:00:00,32.33,32.37,32.31,32.31,126900.0,19.8219,19.8464,19.8097,19.8097,126900.0
2009-09-03 13:00:00,32.32,32.38,32.31,32.31,53800.0,19.8158,19.8526,19.8097,19.8097,53800.0
2009-09-03 14:00:00,32.32,32.35,32.23,32.28,181100.0,19.8158,19.8342,19.7606,19.7913,181100.0
2009-09-03 15:00:00,32.29,32.45,32.28,32.42,268800.0,19.7974,19.8955,19.7913,19.8771,268800.0
2009-09-04 09:30:00,32.45,32.53,32.29,32.33,66200.0,19.8955,19.9445,19.7974,19.8219,66200.0
2009-09-04 10:00:00,32.35,32.57,32.35,32.54,47200.0,19.8342,19.9691,19.8342,19.9507,47200.0
2009-09-04 11:00:00,32.54,32.67,32.47,32.67,64400.0,19.9507,20.0304,19.9078,20.0304,64400.0
2009-09-04 12:00:00,32.68,32.92,32.68,32.89,92300.0,20.0365,20.1837,20.0365,20.1653,92300.0
2009-09-04 13:00:00,32.88,32.97,32.84,32.87,31500.0,20.1591,20.2143,20.1346,20.153,31500.0
2009-09-04 14:00:00,32.88,32.93,32.86,32.9,57700.0,20.1591,20.1898,20.1469,20.1714,57700.0
2009-09-04 15:00:00,32.92,32.93,32.84,32.89,70000.0,20.1837,20.1898,20.1346,20.1653,70000.0
2009-09-08 09:30:00,33.55,33.7,33.44,33.46,202700.0,20.5699,20.6619,20.5025,20.5147,202700.0
2009-09-08 10:00:00,33.44,33.62,33.37,33.59,127700.0,20.5025,20.6128,20.4596,20.5944,127700.0
2009-09-08 11:00:00,33.61,33.63,33.44,33.51,69100.0,20.6067,20.619,20.5025,20.5454,69100.0
2009-09-08 12:00:00,33.47,33.6,33.47,33.58,121900.0,20.5209,20.6006,20.5209,20.5883,121900.0
2009-09-08 13:00:00,33.57,33.59,33.46,33.55,254100.0,20.5822,20.5944,20.5147,20.5699,254100.0
2009-09-08 14:00:00,33.54,33.58,33.51,33.51,88900.0,20.5638,20.5883,20.5454,20.5454,88900.0
2009-09-08 15:00:00,33.51,33.63,33.48,33.54,173800.0,20.5454,20.619,20.527,20.5638,173800.0
2009-09-09 09:30:00,33.78,33.86,33.68,33.81,69400.0,20.7109,20.76,20.6496,20.7293,69400.0
2009-09-09 10:00:00,33.81,33.95,33.81,33.87,58800.0,20.7293,20.8152,20.7293,20.7661,58800.0
2009-09-09 11:00:00,33.88,34.05,33.87,33.99,54800.0,20.7722,20.8765,20.7661,20.8397,54800.0
2009-09-09 12:00:00,33.99,34.01,33.97,33.99,39700.0,20.8397,20.8519,20.8274,20.8397,39700.0
2009-09-09 13:00:00,33.99,34.01,33.93,33.93,59900.0,20.8397,20.8519,20.8029,20.8029,59900.0
2009-09-09 14:00:00,33.94,33.95,33.77,33.83,71500.0,20.809,20.8152,20.7048,20.7416,71500.0
2009-09-09 15:00:00,33.81,34.03,33.8,33.95,1926100.0,20.7293,20.8642,20.7232,20.8152,1926100.0
2009-09-10 09:30:00,33.92,34.21,33.67,33.85,49300.0,20.7968,20.9746,20.6435,20.7539,49300.0
2009-09-10 10:00:00,33.86,34.06,33.81,34.06,70900.0,20.76,20.8826,20.7293,20.8826,70900.0
2009-09-10 11:00:00,34.04,34.1,33.95,33.97,116600.0,20.8703,20.9071,20.8152,20.8274,116600.0
2009-09-10 12:00:00,33.98,34.11,33.96,34.1,40100.0,20.8336,20.9133,20.8213,20.9071,40100.0
2009-09-10 13:00:00,34.09,34.28,34.09,34.28,108400.0,20.901,21.0175,20.901,21.0175,108400.0
2009-09-10 14:00:00,34.28,34.32,34.23,34.27,174000.0,21.0175,21.042,20.9868,21.0114,174000.0
2009-09-10 15:00:00,34.26,34.27,34.15,34.22,452900.0,21.0052,21.0114,20.9378,20.9807,452900.0
2009-09-11 09:30:00,34.38,34.68,34.32,34.39,88900.0,21.0788,21.2627,21.042,21.0849,88900.0
2009-09-11 10:00:00,34.38,34.42,34.23,34.35,44000.0,21.0788,21.1033,20.9868,21.0604,44000.0
2009-09-11 11:00:00,34.34,34.43,34.2,34.21,132100.0,21.0543,21.1095,20.9684,20.9746,132100.0
2009-09-11 12:00:00,34.24,34.25,34.03,34.12,132200.0,20.993,20.9991,20.8642,20.9194,132200.0
2009-09-11 13:00:00,34.13,34.19,34.1,34.1,157400.0,20.9255,20.9623,20.9071,20.9071,157400.0
2009-09-11 14:00:00,34.1,34.22,34.1,34.18,38700.0,20.9071,20.9807,20.9071,20.9562,38700.0
2009-09-11 15:00:00,34.19,34.25,34.11,34.11,228200.0,20.9623,20.9991,20.9133,20.9133,228200.0
2009-09-14 09:30:00,33.8,33.97,33.72,33.93,71500.0,20.7232,20.8274,20.6741,20.8029,71500.0
2009-09-14 10:00:00,33.96,34.14,33.87,34.09,60600.0,20.8213,20.9317,20.7661,20.901,60600.0
2009-09-14 11:00:00,34.08,34.17,34.04,34.05,21000.0,20.8949,20.95,20.8703,20.8765,21000.0
2009-09-14 12:00:00,34.07,34.11,34.02,34.08,86900.0,20.8887,20.9133,20.8581,20.8949,86900.0
2009-09-14 13:00:00,34.07,34.14,34.02,34.09,112700.0,20.8887,20.9317,20.8581,20.901,112700.0
2009-09-14 14:00:00,34.09,34.18,34.06,34.14,224700.0,20.901,20.9562,20.8826,20.9317,224700.0
2009-09-14 15:00:00,34.15,34.22,34.09,34.2,119100.0,20.9378,20.9807,20.901,20.9684,119100.0
2009-09-15 09:30:00,34.09,34.12,33.94,33.97,65500.0,20.901,20.9194,20.809,20.8274,65500.0
2009-09-15 10:00:00,33.98,34.07,33.85,34.05,37700.0,20.8336,20.8887,20.7539,20.8765,37700.0
2009-09-15 11:00:00,34.04,34.11,33.95,34.07,82500.0,20.8703,20.9133,20.8152,20.8887,82500.0
2009-09-15 12:00:00,34.08,34.15,34.03,34.15,248900.0,20.8949,20.9378,20.8642,20.9378,248900.0
2009-09-15 13:00:00,34.16,34.31,34.15,34.31,49000.0,20.9439,21.0359,20.9378,21.0359,49000.0
2009-09-15 14:00:00,34.29,34.29,34.2,34.26,97300.0,21.0236,21.0236,20.9684,21.0052,97300.0
2009-09-15 15:00:00,34.26,34.35,34.23,34.26,108300.0,21.0052,21.0604,20.9868,21.0052,108300.0
2009-09-16 09:30:00,34.61,34.69,34.51,34.56,117300.0,21.2198,21.2689,21.1585,21.1892,117300.0
2009-09-16 10:00:00,34.57,34.72,34.54,34.7,187500.0,21.1953,21.2873,21.1769,21.275,187500.0
2009-09-16 11:00:00,34.7,34.81,34.64,34.8,169800.0,21.275,21.3424,21.2382,21.3363,169800.0
2009-09-16 12:00:00,34.8,34.91,34.8,34.81,203600.0,21.3363,21.4038,21.3363,21.3424,203600.0
2009-09-16 13:00:00,34.79,34.93,34.79,34.9,237200.0,21.3302,21.416,21.3302,21.3976,237200.0
2009-09-16 14:00:00,34.91,34.97,34.9,34.91,259900.0,21.4038,21.4405,21.3976,21.4038,259900.0
2009-09-16 15:00:00,34.91,35.02,34.89,35.01,478400.0,21.4038,21.4712,21.3915,21.4651,478400.0
2009-09-17 09:30:00,34.77,35.0,34.75,34.92,114400.0,21.3179,21.4589,21.3057,21.4099,114400.0
2009-09-17 10:00:00,34.93,34.99,34.78,34.94,147800.0,21.416,21.4528,21.324,21.4221,147800.0
2009-09-17 11:00:00,34.94,35.0,34.81,34.83,166500.0,21.4221,21.4589,21.3424,21.3547,166500.0
2009-09-17 12:00:00,34.84,34.85,34.65,34.65,255600.0,21.3608,21.367,21.2443,21.2443,255600.0
2009-09-17 13:00:00,34.64,34.76,34.59,34.75,325300.0,21.2382,21.3118,21.2076,21.3057,325300.0
2009-09-17 14:00:00,34.74,34.83,34.71,34.81,132700.0,21.2995,21.3547,21.2811,21.3424,132700.0
2009-09-17 15:00:00,34.81,34.83,34.72,34.8,182300.0,21.3424,21.3547,21.2873,21.3363,182300.0
2009-09-18 09:30:00,35.0,35.0,34.78,34.81,71100.0,21.4589,21.4589,21.324,21.3424,71100.0
2009-09-18 10:00:00,34.8,34.86,34.68,34.82,124800.0,21.3363,21.3731,21.2627,21.3486,124800.0
2009-09-18 11:00:00,34.82,34.84,34.73,34.75,107600.0,21.3486,21.3608,21.2934,21.3057,107600.0
2009-09-18 12:00:00,34.75,34.9,34.71,34.89,166600.0,21.3057,21.3976,21.2811,21.3915,166600.0
2009-09-18 13:00:00,34.9,34.94,34.87,34.9,211400.0,21.3976,21.4221,21.3792,21.3976,211400.0
2009-09-18 14:00:00,34.89,34.95,34.88,34.91,311800.0,21.3915,21.4283,21.3854,21.4038,311800.0
2009-09-18 15:00:00,34.9,34.96,34.85,34.86,296600.0,21.3976,21.4344,21.367,21.3731,296600.0
2009-09-21 09:30:00,34.24,34.5,34.17,34.18,45800.0,20.993,21.1524,20.95,20.9562,45800.0
2009-09-21 10:00:00,34.18,34.3,34.15,34.28,35000.0,20.9562,21.0298,20.9378,21.0175,35000.0
2009-09-21 11:00:00,34.27,34.54,34.25,34.47,42100.0,21.0114,21.1769,20.9991,21.134,42100.0
2009-09-21 12:00:00,34.48,34.49,34.39,34.4,43800.0,21.1401,21.1462,21.0849,21.0911,43800.0
2009-09-21 13:00:00,34.41,34.46,34.35,34.43,50900.0,21.0972,21.1278,21.0604,21.1095,50900.0
2009-09-21 14:00:00,34.44,34.47,34.4,34.41,59700.0,21.1156,21.134,21.0911,21.0972,59700.0
2009-09-21 15:00:00,34.42,34.52,34.41,34.48,190900.0,21.1033,21.1646,21.0972,21.1401,190900.0
2009-09-22 09:30:00,35.03,35.03,34.87,34.9,66600.0,21.4773,21.4773,21.3792,21.3976,66600.0
2009-09-22 10:00:00,34.86,34.96,34.78,34.88,49900.0,21.3731,21.4344,21.324,21.3854,49900.0
2009-09-22 11:00:00,34.88,34.98,34.83,34.89,97300.0,21.3854,21.4467,21.3547,21.3915,97300.0
2009-09-22 12:00:00,34.9,34.97,34.88,34.9,74500.0,21.3976,21.4405,21.3854,21.3976,74500.0
2009-09-22 13:00:00,34.9,34.93,34.85,34.88,74800.0,21.3976,21.416,21.367,21.3854,74800.0
2009-09-22 14:00:00,34.89,34.94,34.85,34.93,105900.0,21.3915,21.4221,21.367,21.416,105900.0
2009-09-22 15:00:00,34.94,34.96,34.87,34.94,193200.0,21.4221,21.4344,21.3792,21.4221,193200.0
2009-09-23 09:30:00,35.0,35.14,34.88,34.88,103400.0,21.4589,21.5448,21.3854,21.3854,103400.0
2009-09-23 10:00:00,34.88,34.98,34.73,34.81,222900.0,21.3854,21.4467,21.2934,21.3424,222900.0
2009-09-23 11:00:00,34.83,34.88,34.77,34.87,92900.0,21.3547,21.3854,21.3179,21.3792,92900.0
2009-09-23 12:00:00,34.87,34.97,34.87,34.96,74400.0,21.3792,21.4405,21.3792,21.4344,74400.0
2009-09-23 13:00:00,34.96,35.03,34.92,35.02,260800.0,21.4344,21.4773,21.4099,21.4712,260800.0
2009-09-23 14:00:00,35.01,35.25,34.94,35.02,247400.0,21.4651,21.6122,21.4221,21.4712,247400.0
2009-09-23 15:00:00,35.05,35.1,34.59,34.62,218300.0,21.4896,21.5202,21.2076,21.2259,218300.0
2009-09-24 09:30:00,34.88,34.92,34.73,34.79,42900.0,21.3854,21.4099,21.2934,21.3302,42900.0
2009-09-24 10:00:00,34.79,34.79,34.11,34.27,221900.0,21.3302,21.3302,20.9133,21.0114,221900.0
2009-09-24 11:00:00,34.25,34.31,34.1,34.15,106100.0,20.9991,21.0359,20.9071,20.9378,106100.0
2009-09-24 12:00:00,34.18,34.23,34.11,34.11,68200.0,20.9562,20.9868,20.9133,20.9133,68200.0
2009-09-24 13:00:00,34.11,34.17,33.95,33.99,138900.0,20.9133,20.95,20.8152,20.8397,138900.0
2009-09-24 14:00:00,33.99,34.16,33.94,34.16,190800.0,20.8397,20.9439,20.809,20.9439,190800.0
2009-09-24 15:00:00,34.15,34.24,34.12,34.15,294100.0,20.9378,20.993,20.9194,20.9378,294100.0
2009-09-25 09:30:00,34.14,34.28,34.04,34.18,81300.0,20.9317,21.0175,20.8703,20.9562,81300.0
2009-09-25 10:00:00,34.15,34.32,34.07,34.17,87200.0,20.9378,21.042,20.8887,20.95,87200.0
2009-09-25 11:00:00,34.17,34.25,34.08,34.08,67900.0,20.95,20.9991,20.8949,20.8949,67900.0
2009-09-25 12:00:00,34.07,34.1,33.96,33.99,66700.0,20.8887,20.9071,20.8213,20.8397,66700.0
2009-09-25 13:00:00,33.99,34.11,33.93,34.11,85100.0,20.8397,20.9133,20.8029,20.9133,85100.0
2009-09-25 14:00:00,34.11,34.13,34.02,34.11,81400.0,20.9133,20.9255,20.8581,20.9133,81400.0
2009-09-25 15:00:00,34.11,34.11,33.96,34.04,199700.0,20.9133,20.9133,20.8213,20.8703,199700.0
2009-09-28 09:30:00,34.11,34.34,34.07,34.3,129200.0,20.9133,21.0543,20.8887,21.0298,129200.0
2009-09-28 10:00:00,34.3,34.45,34.3,34.35,566700.0,21.0298,21.1217,21.0298,21.0604,566700.0
2009-09-28 11:00:00,34.38,34.56,34.36,34.54,101100.0,21.0788,21.1892,21.0665,21.1769,101100.0
2009-09-28 12:00:00,34.55,34.63,34.46,34.47,165200.0,21.183,21.2321,21.1278,21.134,165200.0
2009-09-28 13:00:00,34.46,34.58,34.44,34.47,104500.0,21.1278,21.2014,21.1156,21.134,104500.0
2009-09-28 14:00:00,34.49,34.51,34.41,34.43,104500.0,21.1462,21.1585,21.0972,21.1095,104500.0
2009-09-28 15:00:00,34.43,34.5,34.39,34.45,144000.0,21.1095,21.1524,21.0849,21.1217,144000.0
2009-09-29 09:30:00,34.33,34.44,34.27,34.37,130200.0,21.0481,21.1156,21.0114,21.0727,130200.0
2009-09-29 10:00:00,34.35,34.35,34.13,34.15,71800.0,21.0604,21.0604,20.9255,20.9378,71800.0
2009-09-29 11:00:00,34.14,34.24,34.09,34.14,49600.0,20.9317,20.993,20.901,20.9317,49600.0
2009-09-29 12:00:00,34.14,34.28,34.13,34.26,75100.0,20.9317,21.0175,20.9255,21.0052,75100.0
2009-09-29 13:00:00,34.3,34.35,34.28,34.32,102500.0,21.0298,21.0604,21.0175,21.042,102500.0
2009-09-29 14:00:00,34.34,34.34,34.25,34.28,55100.0,21.0543,21.0543,20.9991,21.0175,55100.0
2009-09-29 15:00:00,34.28,34.31,34.22,34.26,146600.0,21.0175,21.0359,20.9807,21.0052,146600.0
2009-09-30 09:30:00,34.45,34.54,34.01,34.06,87300.0,21.1217,21.1769,20.8519,20.8826,87300.0
2009-09-30 10:00:00,34.04,34.1,33.97,34.09,74500.0,20.8703,20.9071,20.8274,20.901,74500.0
2009-09-30 11:00:00,34.09,34.32,34.09,34.3,58200.0,20.901,21.042,20.901,21.0298,58200.0
2009-09-30 12:00:00,34.29,34.52,34.28,34.47,45700.0,21.0236,21.1646,21.0175,21.134,45700.0
2009-09-30 13:00:00,34.47,34.56,34.45,34.47,199100.0,21.134,21.1892,21.1217,21.134,199100.0
2009-09-30 14:00:00,34.47,34.51,34.35,34.35,113300.0,21.134,21.1585,21.0604,21.0604,113300.0
2009-09-30 15:00:00,34.34,34.38,34.2,34.3,292700.0,21.0543,21.0788,20.9684,21.0298,292700.0
2009-10-01 09:30:00,34.08,34.12,33.91,33.95,112600.0,20.8949,20.9194,20.7906,20.8152,112600.0
2009-10-01 10:00:00,33.98,33.99,33.66,33.75,160300.0,20.8336,20.8397,20.6374,20.6925,160300.0
2009-10-01 11:00:00,33.74,33.74,33.47,33.5,71200.0,20.6864,20.6864,20.5209,20.5393,71200.0
2009-10-01 12:00:00,33.53,33.6,33.48,33.57,63900.0,20.5577,20.6006,20.527,20.5822,63900.0
2009-10-01 13:00:00,33.57,33.58,33.37,33.47,111900.0,20.5822,20.5883,20.4596,20.5209,111900.0
2009-10-01 14:00:00,33.46,33.55,33.43,33.48,55400.0,20.5147,20.5699,20.4963,20.527,55400.0
2009-10-01 15:00:00,33.49,33.52,33.33,33.33,173600.0,20.5331,20.5515,20.435,20.435,173600.0
2009-10-02 09:30:00,32.91,33.16,32.84,33.08,163700.0,20.1775,20.3308,20.1346,20.2818,163700.0
2009-10-02 10:00:00,33.06,33.27,33.0,33.09,101300.0,20.2695,20.3982,20.2327,20.2879,101300.0
2009-10-02 11:00:00,33.08,33.13,32.91,32.94,64500.0,20.2818,20.3124,20.1775,20.1959,64500.0
2009-10-02 12:00:00,32.95,33.05,32.94,33.01,43400.0,20.2021,20.2634,20.1959,20.2388,43400.0
2009-10-02 13:00:00,33.02,33.13,33.02,33.1,45400.0,20.245,20.3124,20.245,20.294,45400.0
2009-10-02 14:00:00,33.09,33.12,33.03,33.03,29900.0,20.2879,20.3063,20.2511,20.2511,29900.0
2009-10-02 15:00:00,33.04,33.06,32.94,33.03,107600.0,20.2572,20.2695,20.1959,20.2511,107600.0
2009-10-05 09:30:00,33.05,33.25,32.99,33.2,39500.0,20.2634,20.386,20.2266,20.3553,39500.0
2009-10-05 10:00:00,33.22,33.33,33.02,33.32,46600.0,20.3676,20.435,20.245,20.4289,46600.0
2009-10-05 11:00:00,33.34,33.38,33.24,33.36,52200.0,20.4412,20.4657,20.3799,20.4534,52200.0
2009-10-05 12:00:00,33.37,33.47,33.35,33.46,55300.0,20.4596,20.5209,20.4473,20.5147,55300.0
2009-10-05 13:00:00,33.46,33.5,33.43,33.47,126800.0,20.5147,20.5393,20.4963,20.5209,126800.0
2009-10-05 14:00:00,33.47,33.6,33.41,33.57,127800.0,20.5209,20.6006,20.4841,20.5822,127800.0
2009-10-05 15:00:00,33.56,33.59,33.47,33.51,284000.0,20.576,20.5944,20.5209,20.5454,284000.0
2009-10-06 09:30:00,33.88,34.14,33.85,34.09,63300.0,20.7722,20.9317,20.7539,20.901,63300.0
2009-10-06 10:00:00,34.1,34.22,34.08,34.21,99500.0,20.9071,20.9807,20.8949,20.9746,99500.0
2009-10-06 11:00:00,34.21,34.3,34.16,34.18,48600.0,20.9746,21.0298,20.9439,20.9562,48600.0
2009-10-06 12:00:00,34.2,34.26,34.13,34.14,57600.0,20.9684,21.0052,20.9255,20.9317,57600.0
2009-10-06 13:00:00,34.13,34.14,33.95,33.99,250000.0,20.9255,20.9317,20.8152,20.8397,250000.0
2009-10-06 14:00:00,33.98,33.98,33.84,33.97,70600.0,20.8336,20.8336,20.7477,20.8274,70600.0
2009-10-06 15:00:00,33.97,34.12,33.95,34.05,123100.0,20.8274,20.9194,20.8152,20.8765,123100.0
2009-10-07 09:30:00,34.07,34.11,33.89,34.0,54200.0,20.8887,20.9133,20.7784,20.8458,54200.0
2009-10-07 10:00:00,33.99,34.14,33.96,34.05,60600.0,20.8397,20.9317,20.8213,20.8765,60600.0
2009-10-07 11:00:00,34.05,34.16,33.96,33.97,83700.0,20.8765,20.9439,20.8213,20.8274,83700.0
2009-10-07 12:00:00,33.96,34.04,33.95,34.01,48100.0,20.8213,20.8703,20.8152,20.8519,48100.0
2009-10-07 13:00:00,34.01,34.07,33.99,34.03,57500.0,20.8519,20.8887,20.8397,20.8642,57500.0
2009-10-07 14:00:00,34.03,34.05,33.95,34.04,99900.0,20.8642,20.8765,20.8152,20.8703,99900.0
2009-10-07 15:00:00,34.03,34.17,33.99,34.17,126600.0,20.8642,20.95,20.8397,20.95,126600.0
2009-10-08 09:30:00,34.63,34.65,34.5,34.53,69100.0,21.2321,21.2443,21.1524,21.1708,69100.0
2009-10-08 10:00:00,34.53,34.68,34.4,34.67,53300.0,21.1708,21.2627,21.0911,21.2566,53300.0
2009-10-08 11:00:00,34.67,34.83,34.62,34.77,148100.0,21.2566,21.3547,21.2259,21.3179,148100.0
2009-10-08 12:00:00,34.76,34.9,34.74,34.86,191300.0,21.3118,21.3976,21.2995,21.3731,191300.0
2009-10-08 13:00:00,34.86,34.86,34.64,34.75,116800.0,21.3731,21.3731,21.2382,21.3057,116800.0
2009-10-08 14:00:00,34.76,34.77,34.67,34.73,130100.0,21.3118,21.3179,21.2566,21.2934,130100.0
2009-10-08 15:00:00,34.72,34.79,34.65,34.7,161900.0,21.2873,21.3302,21.2443,21.275,161900.0
2009-10-09 09:30:00,34.58,34.62,34.44,34.59,50500.0,21.2014,21.2259,21.1156,21.2076,50500.0
2009-10-09 10:00:00,34.6,34.64,34.52,34.61,37600.0,21.2137,21.2382,21.1646,21.2198,37600.0
2009-10-09 11:00:00,34.59,34.61,34.51,34.52,89000.0,21.2076,21.2198,21.1585,21.1646,89000.0
2009-10-09 12:00:00,34.53,34.53,34.42,34.49,64400.0,21.1708,21.1708,21.1033,21.1462,64400.0
2009-10-09 13:00:00,34.52,34.53,34.48,34.48,26000.0,21.1646,21.1708,21.1401,21.1401,26000.0
2009-10-09 14:00:00,34.47,34.56,34.46,34.56,97300.0,21.134,21.1892,21.1278,21.1892,97300.0
2009-10-09 15:00:00,34.54,34.57,34.48,34.56,403200.0,21.1769,21.1953,21.1401,21.1892,403200.0
2009-10-12 09:30:00,34.95,35.01,34.88,35.01,57400.0,21.4283,21.4651,21.3854,21.4651,57400.0
2009-10-12 10:00:00,35.0,35.03,34.91,34.98,45100.0,21.4589,21.4773,21.4038,21.4467,45100.0
2009-10-12 11:00:00,34.98,35.0,34.86,34.87,66100.0,21.4467,21.4589,21.3731,21.3792,66100.0
2009-10-12 12:00:00,34.87,34.93,34.87,34.92,36800.0,21.3792,21.416,21.3792,21.4099,36800.0
2009-10-12 13:00:00,34.9,34.93,34.87,34.93,22900.0,21.3976,21.416,21.3792,21.416,22900.0
2009-10-12 14:00:00,34.91,34.92,34.7,34.77,62500.0,21.4038,21.4099,21.275,21.3179,62500.0
2009-10-12 15:00:00,34.76,34.81,34.74,34.76,74200.0,21.3118,21.3424,21.2995,21.3118,74200.0
2009-10-13 09:30:00,34.78,34.82,34.58,34.58,45500.0,21.324,21.3486,21.2014,21.2014,45500.0
2009-10-13 10:00:00,34.57,34.65,34.5,34.65,57400.0,21.1953,21.2443,21.1524,21.2443,57400.0
2009-10-13 11:00:00,34.63,34.78,34.56,34.76,44300.0,21.2321,21.324,21.1892,21.3118,44300.0
2009-10-13 12:00:00,34.77,34.77,34.68,34.68,29500.0,21.3179,21.3179,21.2627,21.2627,29500.0
2009-10-13 13:00:00,34.7,34.77,34.69,34.76,53500.0,21.275,21.3179,21.2689,21.3118,53500.0
2009-10-13 14:00:00,34.74,34.75,34.59,34.69,111100.0,21.2995,21.3057,21.2076,21.2689,111100.0
2009-10-13 15:00:00,34.7,34.82,34.69,34.75,122500.0,21.275,21.3486,21.2689,21.3057,122500.0
2009-10-14 09:30:00,35.45,35.46,35.29,35.38,56700.0,21.7348,21.741,21.6367,21.6919,56700.0
2009-10-14 10:00:00,35.37,35.39,35.27,35.38,47100.0,21.6858,21.698,21.6245,21.6919,47100.0
2009-10-14 11:00:00,35.38,35.46,35.37,35.43,69800.0,21.6919,21.741,21.6858,21.7226,69800.0
2009-10-14 12:00:00,35.43,35.44,35.38,35.42,48700.0,21.7226,21.7287,21.6919,21.7164,48700.0
2009-10-14 13:00:00,35.43,35.53,35.43,35.49,59700.0,21.7226,21.7839,21.7226,21.7594,59700.0
2009-10-14 14:00:00,35.5,35.56,35.43,35.47,81400.0,21.7655,21.8023,21.7226,21.7471,81400.0
2009-10-14 15:00:00,35.48,35.61,35.47,35.59,88500.0,21.7532,21.8329,21.7471,21.8207,88500.0
2009-10-15 09:30:00,35.42,35.5,35.31,35.48,51200.0,21.7164,21.7655,21.649,21.7532,51200.0
2009-10-15 10:00:00,35.48,35.51,35.41,35.51,39900.0,21.7532,21.7716,21.7103,21.7716,39900.0
2009-10-15 11:00:00,35.51,35.64,35.47,35.54,80300.0,21.7716,21.8513,21.7471,21.79,80300.0
2009-10-15 12:00:00,35.55,35.61,35.51,35.51,34000.0,21.7961,21.8329,21.7716,21.7716,34000.0
2009-10-15 13:00:00,35.5,35.59,35.49,35.54,29400.0,21.7655,21.8207,21.7594,21.79,29400.0
2009-10-15 14:00:00,35.55,35.68,35.52,35.65,105900.0,21.7961,21.8758,21.7777,21.8575,105900.0
2009-10-15 15:00:00,35.65,35.73,35.6,35.73,93600.0,21.8575,21.9065,21.8268,21.9065,93600.0
2009-10-16 09:30:00,35.15,35.23,35.06,35.1,114000.0,21.5509,21.5999,21.4957,21.5202,114000.0
2009-10-16 10:00:00,35.08,35.11,34.95,35.02,71900.0,21.508,21.5264,21.4283,21.4712,71900.0
2009-10-16 11:00:00,35.02,35.15,35.02,35.08,44500.0,21.4712,21.5509,21.4712,21.508,44500.0
2009-10-16 12:00:00,35.07,35.12,35.03,35.09,67400.0,21.5018,21.5325,21.4773,21.5141,67400.0
2009-10-16 13:00:00,35.1,35.28,35.08,35.19,117800.0,21.5202,21.6306,21.508,21.5754,117800.0
2009-10-16 14:00:00,35.19,35.23,35.13,35.19,121200.0,21.5754,21.5999,21.5386,21.5754,121200.0
2009-10-16 15:00:00,35.19,35.29,35.14,35.18,172400.0,21.5754,21.6367,21.5448,21.5693,172400.0
2009-10-19 09:30:00,35.47,35.55,35.38,35.39,31200.0,21.7471,21.7961,21.6919,21.698,31200.0
2009-10-19 10:00:00,35.39,35.78,35.39,35.74,55400.0,21.698,21.9372,21.698,21.9126,55400.0
2009-10-19 11:00:00,35.73,35.84,35.71,35.8,50300.0,21.9065,21.9739,21.8942,21.9494,50300.0
2009-10-19 12:00:00,35.8,35.82,35.74,35.79,44600.0,21.9494,21.9617,21.9126,21.9433,44600.0
2009-10-19 13:00:00,35.77,35.85,35.75,35.8,44700.0,21.931,21.9801,21.9188,21.9494,44700.0
2009-10-19 14:00:00,35.81,35.83,35.77,35.82,42400.0,21.9556,21.9678,21.931,21.9617,42400.0
2009-10-19 15:00:00,35.82,35.82,35.72,35.76,91000.0,21.9617,21.9617,21.9004,21.9249,91000.0
2009-10-20 09:30:00,35.87,35.88,35.62,35.75,48200.0,21.9923,21.9985,21.8391,21.9188,48200.0
2009-10-20 10:00:00,35.78,35.8,35.57,35.67,112500.0,21.9372,21.9494,21.8084,21.8697,112500.0
2009-10-20 11:00:00,35.67,35.69,35.33,35.42,153000.0,21.8697,21.882,21.6613,21.7164,153000.0
2009-10-20 12:00:00,35.42,35.43,35.3,35.36,58500.0,21.7164,21.7226,21.6429,21.6797,58500.0
2009-10-20 13:00:00,35.35,35.44,35.35,35.38,73000.0,21.6735,21.7287,21.6735,21.6919,73000.0
2009-10-20 14:00:00,35.37,35.53,35.37,35.5,125600.0,21.6858,21.7839,21.6858,21.7655,125600.0
2009-10-20 15:00:00,35.5,35.56,35.42,35.56,122700.0,21.7655,21.8023,21.7164,21.8023,122700.0
2009-10-21 09:30:00,35.51,35.82,35.49,35.74,127400.0,21.7716,21.9617,21.7594,21.9126,127400.0
2009-10-21 10:00:00,35.75,36.01,35.75,35.92,83800.0,21.9188,22.0782,21.9188,22.023,83800.0
2009-10-21 11:00:00,35.91,35.93,35.78,35.81,74400.0,22.0169,22.0291,21.9372,21.9556,74400.0
2009-10-21 12:00:00,35.83,35.94,35.77,35.93,47200.0,21.9678,22.0353,21.931,22.0291,47200.0
2009-10-21 13:00:00,35.92,36.01,35.86,35.99,49500.0,22.023,22.0782,21.9862,22.0659,49500.0
2009-10-21 14:00:00,35.99,35.99,35.87,35.96,72400.0,22.0659,22.0659,21.9923,22.0475,72400.0
2009-10-21 15:00:00,35.95,35.96,35.43,35.43,111800.0,22.0414,22.0475,21.7226,21.7226,111800.0
2009-10-22 09:30:00,35.42,35.52,35.23,35.24,43500.0,21.7164,21.7777,21.5999,21.6061,43500.0
2009-10-22 10:00:00,35.28,35.45,35.13,35.43,48900.0,21.6306,21.7348,21.5386,21.7226,48900.0
2009-10-22 11:00:00,35.45,35.52,35.41,35.47,42500.0,21.7348,21.7777,21.7103,21.7471,42500.0
2009-10-22 12:00:00,35.45,35.56,35.39,35.54,44900.0,21.7348,21.8023,21.698,21.79,44900.0
2009-10-22 13:00:00,35.55,35.57,35.48,35.55,129400.0,21.7961,21.8084,21.7532,21.7961,129400.0
2009-10-22 14:00:00,35.55,35.79,35.55,35.76,125200.0,21.7961,21.9433,21.7961,21.9249,125200.0
2009-10-22 15:00:00,35.76,35.89,35.75,35.79,59200.0,21.9249,22.0046,21.9188,21.9433,59200.0
2009-10-23 09:30:00,35.68,35.77,35.52,35.6,85200.0,21.8758,21.931,21.7777,21.8268,85200.0
2009-10-23 10:00:00,35.59,35.67,35.33,35.33,63200.0,21.8207,21.8697,21.6613,21.6613,63200.0
2009-10-23 11:00:00,35.33,35.38,35.19,35.33,93100.0,21.6613,21.6919,21.5754,21.6613,93100.0
2009-10-23 12:00:00,35.33,35.41,35.29,35.33,63500.0,21.6613,21.7103,21.6367,21.6613,63500.0
2009-10-23 13:00:00,35.3,35.36,35.14,35.19,81800.0,21.6429,21.6797,21.5448,21.5754,81800.0
2009-10-23 14:00:00,35.18,35.23,35.11,35.12,119300.0,21.5693,21.5999,21.5264,21.5325,119300.0
2009-10-23 15:00:00,35.14,35.23,35.05,35.2,144900.0,21.5448,21.5999,21.4896,21.5816,144900.0
2009-10-26 09:30:00,35.32,35.53,35.27,35.46,63400.0,21.6551,21.7839,21.6245,21.741,63400.0
2009-10-26 10:00:00,35.47,35.58,35.41,35.44,52000.0,21.7471,21.8145,21.7103,21.7287,52000.0
2009-10-26 11:00:00,35.44,35.51,34.71,34.71,152700.0,21.7287,21.7716,21.2811,21.2811,152700.0
2009-10-26 12:00:00,34.69,34.81,34.6,34.77,88700.0,21.2689,21.3424,21.2137,21.3179,88700.0
2009-10-26 13:00:00,34.79,34.79,34.58,34.69,48500.0,21.3302,21.3302,21.2014,21.2689,48500.0
2009-10-26 14:00:00,34.63,34.68,34.54,34.64,56200.0,21.2321,21.2627,21.1769,21.2382,56200.0
2009-10-26 15:00:00,34.64,34.76,34.56,34.64,99500.0,21.2382,21.3118,21.1892,21.2382,99500.0
2009-10-27 09:30:00,34.74,34.85,34.68,34.72,44100.0,21.2995,21.367,21.2627,21.2873,44100.0
2009-10-27 10:00:00,34.71,34.76,34.39,34.67,168900.0,21.2811,21.3118,21.0849,21.2566,168900.0
2009-10-27 11:00:00,34.68,34.7,34.56,34.66,43600.0,21.2627,21.275,21.1892,21.2505,43600.0
2009-10-27 12:00:00,34.67,34.67,34.48,34.49,35200.0,21.2566,21.2566,21.1401,21.1462,35200.0
2009-10-27 13:00:00,34.49,34.54,34.35,34.43,84400.0,21.1462,21.1769,21.0604,21.1095,84400.0
2009-10-27 14:00:00,34.41,34.66,34.36,34.61,146300.0,21.0972,21.2505,21.0665,21.2198,146300.0
2009-10-27 15:00:00,34.61,34.62,34.41,34.46,233800.0,21.2198,21.2259,21.0972,21.1278,233800.0
2009-10-28 09:30:00,34.12,34.22,34.0,34.1,104900.0,20.9194,20.9807,20.8458,20.9071,104900.0
2009-10-28 10:00:00,34.08,34.12,33.78,33.89,93600.0,20.8949,20.9194,20.7109,20.7784,93600.0
2009-10-28 11:00:00,33.87,33.97,33.82,33.86,40100.0,20.7661,20.8274,20.7355,20.76,40100.0
2009-10-28 12:00:00,33.86,33.91,33.6,33.68,61900.0,20.76,20.7906,20.6006,20.6496,61900.0
2009-10-28 13:00:00,33.68,33.85,33.67,33.75,31600.0,20.6496,20.7539,20.6435,20.6925,31600.0
2009-10-28 14:00:00,33.73,33.75,33.6,33.66,92200.0,20.6803,20.6925,20.6006,20.6374,92200.0
2009-10-28 15:00:00,33.65,33.69,33.47,33.54,119700.0,20.6312,20.6558,20.5209,20.5638,119700.0
2009-10-29 09:30:00,33.9,34.28,33.9,34.24,146400.0,20.7845,21.0175,20.7845,20.993,146400.0
2009-10-29 10:00:00,34.26,34.4,34.21,34.31,74700.0,21.0052,21.0911,20.9746,21.0359,74700.0
2009-10-29 11:00:00,34.34,34.45,34.34,34.39,57400.0,21.0543,21.1217,21.0543,21.0849,57400.0
2009-10-29 12:00:00,34.4,34.61,34.39,34.55,46300.0,21.0911,21.2198,21.0849,21.183,46300.0
2009-10-29 13:00:00,34.54,34.63,34.51,34.57,185300.0,21.1769,21.2321,21.1585,21.1953,185300.0
2009-10-29 14:00:00,34.57,34.65,34.52,34.63,49700.0,21.1953,21.2443,21.1646,21.2321,49700.0
2009-10-29 15:00:00,34.62,34.68,34.53,34.56,77500.0,21.2259,21.2627,21.1708,21.1892,77500.0
2009-10-30 09:30:00,34.38,34.44,34.17,34.24,141300.0,21.0788,21.1156,20.95,20.993,141300.0
2009-10-30 10:00:00,34.23,34.36,34.0,34.14,1033600.0,20.9868,21.0665,20.8458,20.9317,1033600.0
2009-10-30 11:00:00,34.15,34.16,33.58,33.69,201700.0,20.9378,20.9439,20.5883,20.6558,201700.0
2009-10-30 12:00:00,33.71,33.87,33.33,33.5,116800.0,20.668,20.7661,20.435,20.5393,116800.0
2009-10-30 13:00:00,33.45,33.61,33.38,33.49,154300.0,20.5086,20.6067,20.4657,20.5331,154300.0
2009-10-30 14:00:00,33.48,33.63,33.39,33.48,2163900.0,20.527,20.619,20.4718,20.527,2163900.0
2009-10-30 15:00:00,33.46,33.53,33.33,33.36,238600.0,20.5147,20.5577,20.435,20.4534,238600.0
2009-11-02 09:30:00,33.66,33.77,33.58,33.74,111200.0,20.6374,20.7048,20.5883,20.6864,111200.0
2009-11-02 10:00:00,33.74,34.13,33.74,33.9,239800.0,20.6864,20.9255,20.6864,20.7845,239800.0
2009-11-02 11:00:00,33.88,34.03,33.87,33.96,135700.0,20.7722,20.8642,20.7661,20.8213,135700.0
2009-11-02 12:00:00,33.96,33.97,33.35,33.35,132400.0,20.8213,20.8274,20.4473,20.4473,132400.0
2009-11-02 13:00:00,33.33,33.63,33.33,33.37,105500.0,20.435,20.619,20.435,20.4596,105500.0
2009-11-02 14:00:00,33.37,33.68,33.3,33.57,121400.0,20.4596,20.6496,20.4166,20.5822,121400.0
2009-11-02 15:00:00,33.57,33.71,33.48,33.7,204800.0,20.5822,20.668,20.527,20.6619,204800.0
2009-11-03 09:30:00,33.06,33.33,33.04,33.3,178000.0,20.2695,20.435,20.2572,20.4166,178000.0
2009-11-03 10:00:00,33.31,33.49,33.17,33.41,306800.0,20.4228,20.5331,20.3369,20.4841,306800.0
2009-11-03 11:00:00,33.39,33.46,33.18,33.27,216300.0,20.4718,20.5147,20.3431,20.3982,216300.0
2009-11-03 12:00:00,33.3,33.5,33.21,33.45,124000.0,20.4166,20.5393,20.3615,20.5086,124000.0
2009-11-03 13:00:00,33.41,33.5,33.39,33.5,94400.0,20.4841,20.5393,20.4718,20.5393,94400.0
2009-11-03 14:00:00,33.5,33.6,33.42,33.44,156400.0,20.5393,20.6006,20.4902,20.5025,156400.0
2009-11-03 15:00:00,33.43,33.61,33.42,33.58,163800.0,20.4963,20.6067,20.4902,20.5883,163800.0
2009-11-04 09:30:00,33.95,34.02,33.9,33.99,82400.0,20.8152,20.8581,20.7845,20.8397,82400.0
2009-11-04 10:00:00,33.99,34.2,33.92,34.2,127500.0,20.8397,20.9684,20.7968,20.9684,127500.0
2009-11-04 11:00:00,34.19,34.19,34.07,34.07,65600.0,20.9623,20.9623,20.8887,20.8887,65600.0
2009-11-04 12:00:00,34.05,34.12,34.02,34.08,57900.0,20.8765,20.9194,20.8581,20.8949,57900.0
2009-11-04 13:00:00,34.06,34.08,34.0,34.04,66300.0,20.8826,20.8949,20.8458,20.8703,66300.0
2009-11-04 14:00:00,34.04,34.24,33.84,34.22,258900.0,20.8703,20.993,20.7477,20.9807,258900.0
2009-11-04 15:00:00,34.2,34.2,33.85,33.95,158800.0,20.9684,20.9684,20.7539,20.8152,158800.0
2009-11-05 09:30:00,34.3,34.34,34.16,34.31,81000.0,21.0298,21.0543,20.9439,21.0359,81000.0
2009-11-05 10:00:00,34.33,34.54,34.27,34.51,50500.0,21.0481,21.1769,21.0114,21.1585,50500.0
2009-11-05 11:00:00,34.49,34.51,34.24,34.27,49800.0,21.1462,21.1585,20.993,21.0114,49800.0
2009-11-05 12:00:00,34.27,34.38,34.25,34.38,39900.0,21.0114,21.0788,20.9991,21.0788,39900.0
2009-11-05 13:00:00,34.38,34.43,34.33,34.36,39200.0,21.0788,21.1095,21.0481,21.0665,39200.0
2009-11-05 14:00:00,34.35,34.42,34.3,34.42,50400.0,21.0604,21.1033,21.0298,21.1033,50400.0
2009-11-05 15:00:00,34.41,34.45,34.34,34.38,138000.0,21.0972,21.1217,21.0543,21.0788,138000.0
2009-11-06 09:30:00,34.11,34.47,34.04,34.41,82100.0,20.9133,21.134,20.8703,21.0972,82100.0
2009-11-06 10:00:00,34.44,34.52,34.14,34.33,121300.0,21.1156,21.1646,20.9317,21.0481,121300.0
2009-11-06 11:00:00,34.35,34.4,34.28,34.35,61200.0,21.0604,21.0911,21.0175,21.0604,61200.0
2009-11-06 12:00:00,34.37,34.47,34.34,34.39,65500.0,21.0727,21.134,21.0543,21.0849,65500.0
2009-11-06 13:00:00,34.39,34.48,34.36,34.39,58200.0,21.0849,21.1401,21.0665,21.0849,58200.0
2009-11-06 14:00:00,34.39,34.45,34.37,34.39,67400.0,21.0849,21.1217,21.0727,21.0849,67400.0
2009-11-06 15:00:00,34.37,34.46,34.34,34.46,111700.0,21.0727,21.1278,21.0543,21.1278,111700.0
2009-11-09 09:30:00,35.1,35.15,35.02,35.11,90100.0,21.5202,21.5509,21.4712,21.5264,90100.0
2009-11-09 10:00:00,35.12,35.27,35.12,35.23,295200.0,21.5325,21.6245,21.5325,21.5999,295200.0
2009-11-09 11:00:00,35.25,35.3,35.19,35.26,73500.0,21.6122,21.6429,21.5754,21.6183,73500.0
2009-11-09 12:00:00,35.27,35.33,35.26,35.32,67800.0,21.6245,21.6613,21.6183,21.6551,67800.0
2009-11-09 13:00:00,35.32,35.36,35.28,35.32,73100.0,21.6551,21.6797,21.6306,21.6551,73100.0
2009-11-09 14:00:00,35.34,35.43,35.32,35.42,80200.0,21.6674,21.7226,21.6551,21.7164,80200.0
2009-11-09 15:00:00,35.42,35.44,35.35,35.44,389100.0,21.7164,21.7287,21.6735,21.7287,389100.0
2009-11-10 09:30:00,35.09,35.25,35.05,35.19,125700.0,21.5141,21.6122,21.4896,21.5754,125700.0
2009-11-10 10:00:00,35.18,35.31,35.07,35.07,116100.0,21.5693,21.649,21.5018,21.5018,116100.0
2009-11-10 11:00:00,35.11,35.15,35.0,35.09,64000.0,21.5264,21.5509,21.4589,21.5141,64000.0
2009-11-10 12:00:00,35.08,35.09,34.98,35.09,251800.0,21.508,21.5141,21.4467,21.5141,251800.0
2009-11-10 13:00:00,35.08,35.11,35.03,35.11,127100.0,21.508,21.5264,21.4773,21.5264,127100.0
2009-11-10 14:00:00,35.12,35.27,35.11,35.24,142400.0,21.5325,21.6245,21.5264,21.6061,142400.0
2009-11-10 15:00:00,35.23,35.29,35.19,35.28,199200.0,21.5999,21.6367,21.5754,21.6306,199200.0
2009-11-11 09:30:00,35.53,35.56,35.4,35.54,78200.0,21.7839,21.8023,21.7042,21.79,78200.0
2009-11-11 10:00:00,35.53,35.64,35.3,35.34,80500.0,21.7839,21.8513,21.6429,21.6674,80500.0
2009-11-11 11:00:00,35.35,35.39,35.22,35.26,87900.0,21.6735,21.698,21.5938,21.6183,87900.0
2009-11-11 12:00:00,35.28,35.38,35.24,35.29,37100.0,21.6306,21.6919,21.6061,21.6367,37100.0
2009-11-11 13:00:00,35.28,35.36,35.2,35.23,45000.0,21.6306,21.6797,21.5816,21.5999,45000.0
2009-11-11 14:00:00,35.23,35.35,35.23,35.32,58400.0,21.5999,21.6735,21.5999,21.6551,58400.0
2009-11-11 15:00:00,35.32,35.37,35.26,35.37,89000.0,21.6551,21.6858,21.6183,21.6858,89000.0
2009-11-12 09:30:00,35.25,35.38,35.12,35.35,38600.0,21.6122,21.6919,21.5325,21.6735,38600.0
2009-11-12 10:00:00,35.36,35.4,35.14,35.19,63300.0,21.6797,21.7042,21.5448,21.5754,63300.0
2009-11-12 11:00:00,35.17,35.19,34.94,34.99,79100.0,21.5632,21.5754,21.4221,21.4528,79100.0
2009-11-12 12:00:00,34.99,35.07,34.97,35.03,89600.0,21.4528,21.5018,21.4405,21.4773,89600.0
2009-11-12 13:00:00,35.04,35.04,34.93,35.01,76700.0,21.4835,21.4835,21.416,21.4651,76700.0
2009-11-12 14:00:00,35.01,35.08,34.92,34.94,133900.0,21.4651,21.508,21.4099,21.4221,133900.0
2009-11-12 15:00:00,34.94,34.95,34.76,34.82,143500.0,21.4221,21.4283,21.3118,21.3486,143500.0
2009-11-13 09:30:00,35.04,35.08,34.85,34.89,113800.0,21.4835,21.508,21.367,21.3915,113800.0
2009-11-13 10:00:00,34.87,35.25,34.85,35.22,47900.0,21.3792,21.6122,21.367,21.5938,47900.0
2009-11-13 11:00:00,35.2,35.3,35.17,35.22,68800.0,21.5816,21.6429,21.5632,21.5938,68800.0
2009-11-13 12:00:00,35.24,35.42,35.24,35.38,42800.0,21.6061,21.7164,21.6061,21.6919,42800.0
2009-11-13 13:00:00,35.38,35.4,35.32,35.33,49400.0,21.6919,21.7042,21.6551,21.6613,49400.0
2009-11-13 14:00:00,35.33,35.38,35.19,35.19,208900.0,21.6613,21.6919,21.5754,21.5754,208900.0
2009-11-13 15:00:00,35.19,35.34,35.16,35.33,194100.0,21.5754,21.6674,21.557,21.6613,194100.0
2009-11-16 09:30:00,35.65,35.86,35.59,35.82,79500.0,21.8575,21.9862,21.8207,21.9617,79500.0
2009-11-16 10:00:00,35.84,35.94,35.82,35.93,70000.0,21.9739,22.0353,21.9617,22.0291,70000.0
2009-11-16 11:00:00,35.94,35.94,35.82,35.89,128300.0,22.0353,22.0353,21.9617,22.0046,128300.0
2009-11-16 12:00:00,35.91,35.92,35.69,35.92,318600.0,22.0169,22.023,21.882,22.023,318600.0
2009-11-16 13:00:00,35.92,35.99,35.88,35.98,125800.0,22.023,22.0659,21.9985,22.0598,125800.0
2009-11-16 14:00:00,35.99,36.1,35.98,35.99,98700.0,22.0659,22.1334,22.0598,22.0659,98700.0
2009-11-16 15:00:00,35.99,35.99,35.79,35.89,169500.0,22.0659,22.0659,21.9433,22.0046,169500.0
2009-11-17 09:30:00,35.54,35.8,35.47,35.54,106100.0,21.79,21.9494,21.7471,21.79,106100.0
2009-11-17 10:00:00,35.54,35.58,35.31,35.4,117900.0,21.79,21.8145,21.649,21.7042,117900.0
2009-11-17 11:00:00,35.39,35.45,35.31,35.41,186200.0,21.698,21.7348,21.649,21.7103,186200.0
2009-11-17 12:00:00,35.41,35.57,35.4,35.53,99700.0,21.7103,21.8084,21.7042,21.7839,99700.0
2009-11-17 13:00:00,35.52,35.61,35.47,35.59,56100.0,21.7777,21.8329,21.7471,21.8207,56100.0
2009-11-17 14:00:00,35.59,35.59,35.52,35.56,202800.0,21.8207,21.8207,21.7777,21.8023,202800.0
2009-11-17 15:00:00,35.56,35.66,35.56,35.63,197800.0,21.8023,21.8636,21.8023,21.8452,197800.0
2009-11-18 09:30:00,35.68,35.68,35.44,35.46,74700.0,21.8758,21.8758,21.7287,21.741,74700.0
2009-11-18 10:00:00,35.45,35.58,35.38,35.55,106100.0,21.7348,21.8145,21.6919,21.7961,106100.0
2009-11-18 11:00:00,35.55,35.62,35.47,35.53,47700.0,21.7961,21.8391,21.7471,21.7839,47700.0
2009-11-18 12:00:00,35.54,35.55,35.41,35.41,41000.0,21.79,21.7961,21.7103,21.7103,41000.0
2009-11-18 13:00:00,35.4,35.43,35.32,35.4,61000.0,21.7042,21.7226,21.6551,21.7042,61000.0
2009-11-18 14:00:00,35.41,35.47,35.38,35.4,44500.0,21.7103,21.7471,21.6919,21.7042,44500.0
2009-11-18 15:00:00,35.4,35.56,35.4,35.54,84200.0,21.7042,21.8023,21.7042,21.79,84200.0
2009-11-19 09:30:00,35.03,35.16,34.67,34.74,500700.0,21.4773,21.557,21.2566,21.2995,500700.0
2009-11-19 10:00:00,34.74,34.82,34.62,34.63,144200.0,21.2995,21.3486,21.2259,21.2321,144200.0
2009-11-19 11:00:00,34.62,34.75,34.59,34.75,76100.0,21.2259,21.3057,21.2076,21.3057,76100.0
2009-11-19 12:00:00,34.75,34.83,34.73,34.78,77500.0,21.3057,21.3547,21.2934,21.324,77500.0
2009-11-19 13:00:00,34.77,34.82,34.71,34.8,53900.0,21.3179,21.3486,21.2811,21.3363,53900.0
2009-11-19 14:00:00,34.79,34.85,34.7,34.82,178000.0,21.3302,21.367,21.275,21.3486,178000.0
2009-11-19 15:00:00,34.81,34.94,34.77,34.83,164400.0,21.3424,21.4221,21.3179,21.3547,164400.0
2009-11-20 09:30:00,34.45,34.7,34.39,34.51,51300.0,21.1217,21.275,21.0849,21.1585,51300.0
2009-11-20 10:00:00,34.5,34.58,34.41,34.47,44200.0,21.1524,21.2014,21.0972,21.134,44200.0
2009-11-20 11:00:00,34.47,34.58,34.43,34.56,95000.0,21.134,21.2014,21.1095,21.1892,95000.0
2009-11-20 12:00:00,34.55,34.55,34.48,34.5,49100.0,21.183,21.183,21.1401,21.1524,49100.0
2009-11-20 13:00:00,34.51,34.57,34.49,34.57,44400.0,21.1585,21.1953,21.1462,21.1953,44400.0
2009-11-20 14:00:00,34.57,34.61,34.55,34.56,70300.0,21.1953,21.2198,21.183,21.1892,70300.0
2009-11-20 15:00:00,34.56,34.68,34.56,34.61,91200.0,21.1892,21.2627,21.1892,21.2198,91200.0
2009-11-23 09:30:00,35.43,35.44,35.32,35.44,91000.0,21.7226,21.7287,21.6551,21.7287,91000.0
2009-11-23 10:00:00,35.45,35.52,35.36,35.39,112900.0,21.7348,21.7777,21.6797,21.698,112900.0
2009-11-23 11:00:00,35.39,35.43,35.27,35.27,110400.0,21.698,21.7226,21.6245,21.6245,110400.0
2009-11-23 12:00:00,35.28,35.31,35.22,35.27,59700.0,21.6306,21.649,21.5938,21.6245,59700.0
2009-11-23 13:00:00,35.26,35.28,35.2,35.22,92200.0,21.6183,21.6306,21.5816,21.5938,92200.0
2009-11-23 14:00:00,35.2,35.28,35.16,35.28,104400.0,21.5816,21.6306,21.557,21.6306,104400.0
2009-11-23 15:00:00,35.27,35.33,35.19,35.25,164800.0,21.6245,21.6613,21.5754,21.6122,164800.0
2009-11-24 09:30:00,35.25,35.34,34.9,34.92,150600.0,21.6122,21.6674,21.3976,21.4099,150600.0
2009-11-24 10:00:00,34.92,35.14,34.87,35.1,96900.0,21.4099,21.5448,21.3792,21.5202,96900.0
2009-11-24 11:00:00,35.1,35.11,34.9,34.94,117100.0,21.5202,21.5264,21.3976,21.4221,117100.0
2009-11-24 12:00:00,34.95,35.0,34.91,34.92,98400.0,21.4283,21.4589,21.4038,21.4099,98400.0
2009-11-24 13:00:00,34.93,35.02,34.93,34.99,79500.0,21.416,21.4712,21.416,21.4528,79500.0
2009-11-24 14:00:00,35.0,35.14,34.95,35.12,98700.0,21.4589,21.5448,21.4283,21.5325,98700.0
2009-11-24 15:00:00,35.12,35.12,35.01,35.06,126500.0,21.5325,21.5325,21.4651,21.4957,126500.0
2009-11-25 09:30:00,35.24,35.42,35.24,35.35,41400.0,21.6061,21.7164,21.6061,21.6735,41400.0
2009-11-25 10:00:00,35.36,35.45,35.34,35.42,63100.0,21.6797,21.7348,21.6674,21.7164,63100.0
2009-11-25 11:00:00,35.42,35.52,35.42,35.49,84000.0,21.7164,21.7777,21.7164,21.7594,84000.0
2009-11-25 12:00:00,35.49,35.49,35.43,35.46,47200.0,21.7594,21.7594,21.7226,21.741,47200.0
2009-11-25 13:00:00,35.45,35.53,35.44,35.53,59400.0,21.7348,21.7839,21.7287,21.7839,59400.0
2009-11-25 14:00:00,35.52,35.61,35.47,35.61,176100.0,21.7777,21.8329,21.7471,21.8329,176100.0
2009-11-25 15:00:00,35.59,35.61,35.55,35.61,77400.0,21.8207,21.8329,21.7961,21.8329,77400.0
2009-11-27 09:30:00,34.07,34.39,34.03,34.38,97900.0,20.8887,21.0849,20.8642,21.0788,97900.0
2009-11-27 10:00:00,34.4,34.78,34.4,34.71,102900.0,21.0911,21.324,21.0911,21.2811,102900.0
2009-11-27 11:00:00,34.72,34.8,34.56,34.6,73100.0,21.2873,21.3363,21.1892,21.2137,73100.0
2009-11-27 12:00:00,34.6,34.72,34.52,34.52,96100.0,21.2137,21.2873,21.1646,21.1646,96100.0
2009-11-27 13:00:00,34.52,34.52,34.48,34.48,4400.0,21.1646,21.1646,21.1401,21.1401,4400.0
2009-11-27 14:00:00,34.48,34.48,34.48,34.48,0.0,21.1401,21.1401,21.1401,21.1401,0.0
2009-11-27 15:00:00,34.48,34.48,34.48,34.48,0.0,21.1401,21.1401,21.1401,21.1401,0.0
2009-11-30 09:30:00,34.6,34.7,34.51,34.67,224900.0,21.2137,21.275,21.1585,21.2566,224900.0
2009-11-30 10:00:00,34.71,34.88,34.7,34.74,149500.0,21.2811,21.3854,21.275,21.2995,149500.0
2009-11-30 11:00:00,34.74,34.74,34.39,34.43,80400.0,21.2995,21.2995,21.0849,21.1095,80400.0
2009-11-30 12:00:00,34.43,34.5,34.37,34.37,49700.0,21.1095,21.1524,21.0727,21.0727,49700.0
2009-11-30 13:00:00,34.37,34.56,34.36,34.55,40100.0,21.0727,21.1892,21.0665,21.183,40100.0
2009-11-30 14:00:00,34.53,34.53,34.48,34.49,52100.0,21.1708,21.1708,21.1401,21.1462,52100.0
2009-11-30 15:00:00,34.5,34.75,34.5,34.72,428400.0,21.1524,21.3057,21.1524,21.2873,428400.0
2009-12-01 09:30:00,35.41,35.47,35.33,35.43,195200.0,21.7103,21.7471,21.6613,21.7226,195200.0
2009-12-01 10:00:00,35.42,35.47,35.32,35.43,77900.0,21.7164,21.7471,21.6551,21.7226,77900.0
2009-12-01 11:00:00,35.45,35.64,35.44,35.62,90800.0,21.7348,21.8513,21.7287,21.8391,90800.0
2009-12-01 12:00:00,35.62,35.66,35.59,35.59,33300.0,21.8391,21.8636,21.8207,21.8207,33300.0
2009-12-01 13:00:00,35.59,35.75,35.59,35.73,48800.0,21.8207,21.9188,21.8207,21.9065,48800.0
2009-12-01 14:00:00,35.73,35.75,35.65,35.65,50600.0,21.9065,21.9188,21.8575,21.8575,50600.0
2009-12-01 15:00:00,35.66,35.68,35.58,35.63,135300.0,21.8636,21.8758,21.8145,21.8452,135300.0
2009-12-02 09:30:00,35.65,35.71,35.58,35.67,240800.0,21.8575,21.8942,21.8145,21.8697,240800.0
2009-12-02 10:00:00,35.66,35.88,35.66,35.77,145900.0,21.8636,21.9985,21.8636,21.931,145900.0
2009-12-02 11:00:00,35.76,35.76,35.57,35.68,94400.0,21.9249,21.9249,21.8084,21.8758,94400.0
2009-12-02 12:00:00,35.69,35.73,35.54,35.63,73900.0,21.882,21.9065,21.79,21.8452,73900.0
2009-12-02 13:00:00,35.63,35.7,35.61,35.69,64400.0,21.8452,21.8881,21.8329,21.882,64400.0
2009-12-02 14:00:00,35.7,35.71,35.6,35.63,58000.0,21.8881,21.8942,21.8268,21.8452,58000.0
2009-12-02 15:00:00,35.64,35.72,35.59,35.69,299200.0,21.8513,21.9004,21.8207,21.882,299200.0
2009-12-03 09:30:00,35.92,36.1,35.89,35.99,109600.0,22.023,22.1334,22.0046,22.0659,109600.0
2009-12-03 10:00:00,35.98,35.98,35.7,35.84,272600.0,22.0598,22.0598,21.8881,21.9739,272600.0
2009-12-03 11:00:00,35.84,35.88,35.76,35.83,108300.0,21.9739,21.9985,21.9249,21.9678,108300.0
2009-12-03 12:00:00,35.82,35.83,35.76,35.82,113500.0,21.9617,21.9678,21.9249,21.9617,113500.0
2009-12-03 13:00:00,35.83,35.88,35.78,35.87,132100.0,21.9678,21.9985,21.9372,21.9923,132100.0
2009-12-03 14:00:00,35.87,35.89,35.79,35.81,104200.0,21.9923,22.0046,21.9433,21.9556,104200.0
2009-12-03 15:00:00,35.81,35.85,35.54,35.61,136900.0,21.9556,21.9801,21.79,21.8329,136900.0
2009-12-04 09:30:00,35.92,36.09,35.89,36.03,125700.0,22.023,22.1272,22.0046,22.0904,125700.0
2009-12-04 10:00:00,36.03,36.03,35.76,35.77,134500.0,22.0904,22.0904,21.9249,21.931,134500.0
2009-12-04 11:00:00,35.76,35.79,35.34,35.51,191000.0,21.9249,21.9433,21.6674,21.7716,191000.0
2009-12-04 12:00:00,35.5,35.61,35.47,35.58,122200.0,21.7655,21.8329,21.7471,21.8145,122200.0
2009-12-04 13:00:00,35.6,35.64,35.34,35.34,72200.0,21.8268,21.8513,21.6674,21.6674,72200.0
2009-12-04 14:00:00,35.34,35.44,35.26,35.4,124600.0,21.6674,21.7287,21.6183,21.7042,124600.0
2009-12-04 15:00:00,35.38,35.57,35.37,35.51,175300.0,21.6919,21.8084,21.6858,21.7716,175300.0
2009-12-07 09:30:00,35.31,35.44,35.23,35.39,82000.0,21.649,21.7287,21.5999,21.698,82000.0
2009-12-07 10:00:00,35.37,35.46,35.27,35.43,100500.0,21.6858,21.741,21.6245,21.7226,100500.0
2009-12-07 11:00:00,35.4,35.41,35.34,35.4,114500.0,21.7042,21.7103,21.6674,21.7042,114500.0
2009-12-07 12:00:00,35.41,35.55,35.33,35.51,110000.0,21.7103,21.7961,21.6613,21.7716,110000.0
2009-12-07 13:00:00,35.51,35.6,35.48,35.5,101400.0,21.7716,21.8268,21.7532,21.7655,101400.0
2009-12-07 14:00:00,35.5,35.51,35.24,35.3,152100.0,21.7655,21.7716,21.6061,21.6429,152100.0
2009-12-07 15:00:00,35.3,35.35,35.25,35.28,230300.0,21.6429,21.6735,21.6122,21.6306,230300.0
2009-12-08 09:30:00,34.86,34.95,34.66,34.8,68600.0,21.3731,21.4283,21.2505,21.3363,68600.0
2009-12-08 10:00:00,34.82,34.86,34.68,34.75,118500.0,21.3486,21.3731,21.2627,21.3057,118500.0
2009-12-08 11:00:00,34.76,34.88,34.75,34.8,57900.0,21.3118,21.3854,21.3057,21.3363,57900.0
2009-12-08 12:00:00,34.79,34.81,34.7,34.75,43900.0,21.3302,21.3424,21.275,21.3057,43900.0
2009-12-08 13:00:00,34.76,34.78,34.61,34.68,89000.0,21.3118,21.324,21.2198,21.2627,89000.0
2009-12-08 14:00:00,34.68,34.72,34.57,34.6,135600.0,21.2627,21.2873,21.1953,21.2137,135600.0
2009-12-08 15:00:00,34.59,34.7,34.59,34.68,129400.0,21.2076,21.275,21.2076,21.2627,129400.0
2009-12-09 09:30:00,34.62,34.63,34.34,34.49,79000.0,21.2259,21.2321,21.0543,21.1462,79000.0
2009-12-09 10:00:00,34.48,34.74,34.39,34.63,83400.0,21.1401,21.2995,21.0849,21.2321,83400.0
2009-12-09 11:00:00,34.64,34.65,34.44,34.52,58700.0,21.2382,21.2443,21.1156,21.1646,58700.0
2009-12-09 12:00:00,34.51,34.51,34.36,34.42,54100.0,21.1585,21.1585,21.0665,21.1033,54100.0
2009-12-09 13:00:00,34.4,34.43,34.28,34.3,136700.0,21.0911,21.1095,21.0175,21.0298,136700.0
2009-12-09 14:00:00,34.3,34.51,34.29,34.5,64500.0,21.0298,21.1585,21.0236,21.1524,64500.0
2009-12-09 15:00:00,34.52,34.68,34.52,34.66,146100.0,21.1646,21.2627,21.1646,21.2505,146100.0
2009-12-10 09:30:00,34.92,34.94,34.81,34.81,95600.0,21.4099,21.4221,21.3424,21.3424,95600.0
2009-12-10 10:00:00,34.81,34.82,34.64,34.74,104200.0,21.3424,21.3486,21.2382,21.2995,104200.0
2009-12-10 11:00:00,34.74,34.85,34.7,34.8,113500.0,21.2995,21.367,21.275,21.3363,113500.0
2009-12-10 12:00:00,34.83,34.85,34.74,34.77,60900.0,21.3547,21.367,21.2995,21.3179,60900.0
2009-12-10 13:00:00,34.77,34.78,34.66,34.77,83500.0,21.3179,21.324,21.2505,21.3179,83500.0
2009-12-10 14:00:00,34.78,34.85,34.77,34.78,92200.0,21.324,21.367,21.3179,21.324,92200.0
2009-12-10 15:00:00,34.79,34.79,34.7,34.74,98100.0,21.3302,21.3302,21.275,21.2995,98100.0
2009-12-11 09:30:00,34.88,34.9,34.72,34.88,120100.0,21.3854,21.3976,21.2873,21.3854,120100.0
2009-12-11 10:00:00,34.88,34.89,34.74,34.82,98100.0,21.3854,21.3915,21.2995,21.3486,98100.0
2009-12-11 11:00:00,34.81,34.81,34.67,34.69,60800.0,21.3424,21.3424,21.2566,21.2689,60800.0
2009-12-11 12:00:00,34.7,34.77,34.69,34.77,59500.0,21.275,21.3179,21.2689,21.3179,59500.0
2009-12-11 13:00:00,34.77,34.79,34.72,34.77,84600.0,21.3179,21.3302,21.2873,21.3179,84600.0
2009-12-11 14:00:00,34.76,34.81,34.74,34.75,86300.0,21.3118,21.3424,21.2995,21.3057,86300.0
2009-12-11 15:00:00,34.75,34.81,34.7,34.79,218200.0,21.3057,21.3424,21.275,21.3302,218200.0
2009-12-14 09:30:00,35.03,35.05,34.94,34.99,130000.0,21.4773,21.4896,21.4221,21.4528,130000.0
2009-12-14 10:00:00,34.99,35.0,34.89,34.99,150600.0,21.4528,21.4589,21.3915,21.4528,150600.0
2009-12-14 11:00:00,34.98,35.05,34.93,34.99,34900.0,21.4467,21.4896,21.416,21.4528,34900.0
2009-12-14 12:00:00,35.03,35.12,35.03,35.08,86900.0,21.4773,21.5325,21.4773,21.508,86900.0
2009-12-14 13:00:00,35.06,35.08,34.99,35.03,59900.0,21.4957,21.508,21.4528,21.4773,59900.0
2009-12-14 14:00:00,35.02,35.05,34.99,35.02,86300.0,21.4712,21.4896,21.4528,21.4712,86300.0
2009-12-14 15:00:00,35.02,35.08,35.01,35.08,234400.0,21.4712,21.508,21.4651,21.508,234400.0
2009-12-15 09:30:00,34.7,34.73,34.66,34.69,93500.0,21.275,21.2934,21.2505,21.2689,93500.0
2009-12-15 10:00:00,34.66,34.87,34.65,34.86,180400.0,21.2505,21.3792,21.2443,21.3731,180400.0
2009-12-15 11:00:00,34.85,34.86,34.69,34.73,109500.0,21.367,21.3731,21.2689,21.2934,109500.0
2009-12-15 12:00:00,34.73,34.75,34.7,34.73,68400.0,21.2934,21.3057,21.275,21.2934,68400.0
2009-12-15 13:00:00,34.72,34.76,34.68,34.73,110300.0,21.2873,21.3118,21.2627,21.2934,110300.0
2009-12-15 14:00:00,34.73,34.77,34.72,34.73,123700.0,21.2934,21.3179,21.2873,21.2934,123700.0
2009-12-15 15:00:00,34.72,34.74,34.63,34.72,158900.0,21.2873,21.2995,21.2321,21.2873,158900.0
2009-12-16 09:30:00,35.06,35.2,35.0,35.16,68900.0,21.4957,21.5816,21.4589,21.557,68900.0
2009-12-16 10:00:00,35.16,35.21,35.11,35.19,76900.0,21.557,21.5877,21.5264,21.5754,76900.0
2009-12-16 11:00:00,35.2,35.26,35.18,35.23,80300.0,21.5816,21.6183,21.5693,21.5999,80300.0
2009-12-16 12:00:00,35.23,35.25,35.16,35.16,75400.0,21.5999,21.6122,21.557,21.557,75400.0
2009-12-16 13:00:00,35.16,35.24,35.15,35.18,77500.0,21.557,21.6061,21.5509,21.5693,77500.0
2009-12-16 14:00:00,35.18,35.29,35.06,35.07,208900.0,21.5693,21.6367,21.4957,21.5018,208900.0
2009-12-16 15:00:00,35.06,35.11,34.98,35.11,355300.0,21.4957,21.5264,21.4467,21.5264,355300.0
2009-12-17 09:30:00,34.53,34.54,34.34,34.34,115900.0,21.1708,21.1769,21.0543,21.0543,115900.0
2009-12-17 10:00:00,34.35,34.46,34.34,34.44,156400.0,21.0604,21.1278,21.0543,21.1156,156400.0
2009-12-17 11:00:00,34.44,34.45,34.25,34.27,53000.0,21.1156,21.1217,20.9991,21.0114,53000.0
2009-12-17 12:00:00,34.26,34.28,34.18,34.25,66800.0,21.0052,21.0175,20.9562,20.9991,66800.0
2009-12-17 13:00:00,34.25,34.32,34.25,34.31,95400.0,20.9991,21.042,20.9991,21.0359,95400.0
2009-12-17 14:00:00,34.31,34.38,34.3,34.32,191800.0,21.0359,21.0788,21.0298,21.042,191800.0
2009-12-17 15:00:00,34.32,34.37,34.27,34.31,349300.0,21.042,21.0727,21.0114,21.0359,349300.0
2009-12-18 09:30:00,34.36,34.5,34.34,34.43,105300.0,21.0665,21.1524,21.0543,21.1095,105300.0
2009-12-18 10:00:00,34.44,34.46,34.2,34.25,103300.0,21.1156,21.1278,20.9684,20.9991,103300.0
2009-12-18 11:00:00,34.25,34.27,33.99,34.04,266900.0,20.9991,21.0114,20.8397,20.8703,266900.0
2009-12-18 12:00:00,34.04,34.19,34.03,34.16,246800.0,20.8703,20.9623,20.8642,20.9439,246800.0
2009-12-18 13:00:00,34.16,34.25,34.16,34.19,104700.0,20.9439,20.9991,20.9439,20.9623,104700.0
2009-12-18 14:00:00,34.19,34.26,34.15,34.25,99300.0,20.9623,21.0052,20.9378,20.9991,99300.0
2009-12-18 15:00:00,34.25,34.34,34.21,34.3,107500.0,20.9991,21.0543,20.9746,21.0298,107500.0
2009-12-21 09:30:00,34.34,34.52,34.34,34.45,44200.0,21.0543,21.1646,21.0543,21.1217,44200.0
2009-12-21 10:00:00,34.44,34.62,34.43,34.5,67700.0,21.1156,21.2259,21.1095,21.1524,67700.0
2009-12-21 11:00:00,34.49,34.56,34.47,34.56,60800.0,21.1462,21.1892,21.134,21.1892,60800.0
2009-12-21 12:00:00,34.55,34.61,34.5,34.53,104900.0,21.183,21.2198,21.1524,21.1708,104900.0
2009-12-21 13:00:00,34.53,34.53,34.45,34.49,40000.0,21.1708,21.1708,21.1217,21.1462,40000.0
2009-12-21 14:00:00,34.48,34.52,34.45,34.47,119300.0,21.1401,21.1646,21.1217,21.134,119300.0
2009-12-21 15:00:00,34.47,34.48,34.38,34.47,201000.0,21.134,21.1401,21.0788,21.134,201000.0
2009-12-22 09:30:00,34.59,34.71,34.59,34.64,125700.0,21.2076,21.2811,21.2076,21.2382,125700.0
2009-12-22 10:00:00,34.67,34.74,34.54,34.56,75800.0,21.2566,21.2995,21.1769,21.1892,75800.0
2009-12-22 11:00:00,34.56,34.57,34.49,34.57,85100.0,21.1892,21.1953,21.1462,21.1953,85100.0
2009-12-22 12:00:00,34.58,34.68,34.56,34.66,75800.0,21.2014,21.2627,21.1892,21.2505,75800.0
2009-12-22 13:00:00,34.67,34.71,34.66,34.69,77600.0,21.2566,21.2811,21.2505,21.2689,77600.0
2009-12-22 14:00:00,34.7,34.71,34.65,34.66,109100.0,21.275,21.2811,21.2443,21.2505,109100.0
2009-12-22 15:00:00,34.67,34.72,34.64,34.68,239200.0,21.2566,21.2873,21.2382,21.2627,239200.0
2009-12-23 09:30:00,34.88,34.91,34.79,34.81,139800.0,21.3854,21.4038,21.3302,21.3424,139800.0
2009-12-23 10:00:00,34.8,34.87,34.73,34.86,72700.0,21.3363,21.3792,21.2934,21.3731,72700.0
2009-12-23 11:00:00,34.85,34.92,34.8,34.92,136700.0,21.367,21.4099,21.3363,21.4099,136700.0
2009-12-23 12:00:00,34.91,34.97,34.89,34.97,59000.0,21.4038,21.4405,21.3915,21.4405,59000.0
2009-12-23 13:00:00,34.97,34.98,34.94,34.97,63900.0,21.4405,21.4467,21.4221,21.4405,63900.0
2009-12-23 14:00:00,34.98,35.0,34.96,34.97,117200.0,21.4467,21.4589,21.4344,21.4405,117200.0
2009-12-23 15:00:00,34.96,34.99,34.93,34.98,243900.0,21.4344,21.4528,21.416,21.4467,243900.0
2009-12-24 09:30:00,34.31,34.37,34.29,34.33,176600.0,21.5238,21.5615,21.5113,21.5364,176600.0
2009-12-24 10:00:00,34.33,34.4,34.26,34.28,132700.0,21.5364,21.5803,21.4925,21.505,132700.0
2009-12-24 11:00:00,34.28,34.37,34.27,34.37,81400.0,21.505,21.5615,21.4987,21.5615,81400.0
2009-12-24 12:00:00,34.37,34.4,34.32,34.36,88500.0,21.5615,21.5803,21.5301,21.5552,88500.0
2009-12-28 09:30:00,34.52,34.52,34.44,34.44,56700.0,21.6556,21.6556,21.6054,21.6054,56700.0
2009-12-28 10:00:00,34.43,34.44,34.37,34.4,66900.0,21.5991,21.6054,21.5615,21.5803,66900.0
2009-12-28 11:00:00,34.39,34.5,34.39,34.47,217500.0,21.574,21.643,21.574,21.6242,217500.0
2009-12-28 12:00:00,34.47,34.5,34.44,34.47,114500.0,21.6242,21.643,21.6054,21.6242,114500.0
2009-12-28 13:00:00,34.47,34.48,34.45,34.46,87400.0,21.6242,21.6305,21.6116,21.6179,87400.0
2009-12-28 14:00:00,34.47,34.47,34.4,34.42,110500.0,21.6242,21.6242,21.5803,21.5928,110500.0
2009-12-28 15:00:00,34.43,34.5,34.41,34.49,111600.0,21.5991,21.643,21.5866,21.6367,111600.0
2009-12-29 09:30:00,34.73,34.73,34.65,34.68,41200.0,21.7873,21.7873,21.7371,21.7559,41200.0
2009-12-29 10:00:00,34.68,34.7,34.57,34.59,125500.0,21.7559,21.7685,21.6869,21.6995,125500.0
2009-12-29 11:00:00,34.58,34.58,34.39,34.49,156100.0,21.6932,21.6932,21.574,21.6367,156100.0
2009-12-29 12:00:00,34.49,34.56,34.48,34.53,112100.0,21.6367,21.6807,21.6305,21.6618,112100.0
2009-12-29 13:00:00,34.52,34.58,34.52,34.58,124400.0,21.6556,21.6932,21.6556,21.6932,124400.0
2009-12-29 14:00:00,34.57,34.58,34.52,34.56,484600.0,21.6869,21.6932,21.6556,21.6807,484600.0
2009-12-29 15:00:00,34.55,34.59,34.5,34.51,200100.0,21.6744,21.6995,21.643,21.6493,200100.0
2009-12-30 09:30:00,34.24,34.27,34.18,34.27,60500.0,21.4799,21.4987,21.4423,21.4987,60500.0
2009-12-30 10:00:00,34.27,34.32,34.17,34.19,98600.0,21.4987,21.5301,21.436,21.4485,98600.0
2009-12-30 11:00:00,34.2,34.33,34.18,34.31,244100.0,21.4548,21.5364,21.4423,21.5238,244100.0
2009-12-30 12:00:00,34.32,34.4,34.32,34.36,293600.0,21.5301,21.5803,21.5301,21.5552,293600.0
2009-12-30 13:00:00,34.36,34.39,34.33,34.36,170000.0,21.5552,21.574,21.5364,21.5552,170000.0
2009-12-30 14:00:00,34.36,34.41,34.36,34.39,156800.0,21.5552,21.5866,21.5552,21.574,156800.0
2009-12-30 15:00:00,34.39,34.43,34.35,34.41,396300.0,21.574,21.5991,21.5489,21.5866,396300.0
2009-12-31 09:30:00,34.6,34.7,34.45,34.47,173000.0,21.7057,21.7685,21.6116,21.6242,173000.0
2009-12-31 10:00:00,34.46,34.46,34.31,34.41,282000.0,21.6179,21.6179,21.5238,21.5866,282000.0
2009-12-31 11:00:00,34.4,34.41,34.32,34.36,82200.0,21.5803,21.5866,21.5301,21.5552,82200.0
2009-12-31 12:00:00,34.36,34.37,34.32,34.36,36600.0,21.5552,21.5615,21.5301,21.5552,36600.0
2009-12-31 13:00:00,34.36,34.37,34.33,34.36,65100.0,21.5552,21.5615,21.5364,21.5552,65100.0
2009-12-31 14:00:00,34.36,34.4,34.34,34.39,54000.0,21.5552,21.5803,21.5426,21.574,54000.0
2009-12-31 15:00:00,34.39,34.4,34.16,34.18,175000.0,21.574,21.5803,21.4297,21.4423,175000.0
2010-01-04 09:30:00,35.18,35.18,34.88,34.91,267100.0,22.0696,22.0696,21.8814,21.9002,267100.0
2010-01-04 10:00:00,34.94,35.09,34.92,35.06,340600.0,21.919,22.0131,21.9065,21.9943,340600.0
2010-01-04 11:00:00,35.07,35.19,35.05,35.12,80300.0,22.0006,22.0759,21.988,22.032,80300.0
2010-01-04 12:00:00,35.1,35.15,35.1,35.14,68400.0,22.0194,22.0508,22.0194,22.0445,68400.0
2010-01-04 13:00:00,35.14,35.16,35.08,35.09,178200.0,22.0445,22.0571,22.0069,22.0131,178200.0
2010-01-04 14:00:00,35.08,35.14,35.08,35.11,61200.0,22.0069,22.0445,22.0069,22.0257,61200.0
2010-01-04 15:00:00,35.1,35.13,35.07,35.12,339200.0,22.0194,22.0382,22.0006,22.032,339200.0
2010-01-05 09:30:00,35.16,35.19,35.05,35.11,149300.0,22.0571,22.0759,21.988,22.0257,149300.0
2010-01-05 10:00:00,35.07,35.27,35.05,35.23,55200.0,22.0006,22.1261,21.988,22.101,55200.0
2010-01-05 11:00:00,35.23,35.24,35.08,35.14,146600.0,22.101,22.1072,22.0069,22.0445,146600.0
2010-01-05 12:00:00,35.14,35.17,35.08,35.09,52200.0,22.0445,22.0633,22.0069,22.0131,52200.0
2010-01-05 13:00:00,35.09,35.1,35.0,35.03,67100.0,22.0131,22.0194,21.9567,21.9755,67100.0
2010-01-05 14:00:00,35.03,35.05,34.96,35.05,144000.0,21.9755,21.988,21.9316,21.988,144000.0
2010-01-05 15:00:00,35.05,35.15,35.05,35.14,239700.0,21.988,22.0508,21.988,22.0445,239700.0
2010-01-06 09:30:00,35.04,35.1,35.01,35.05,155400.0,21.9818,22.0194,21.963,21.988,155400.0
2010-01-06 10:00:00,35.05,35.15,35.01,35.11,367000.0,21.988,22.0508,21.963,22.0257,367000.0
2010-01-06 11:00:00,35.11,35.2,35.11,35.14,63400.0,22.0257,22.0821,22.0257,22.0445,63400.0
2010-01-06 12:00:00,35.14,35.16,35.08,35.14,48700.0,22.0445,22.0571,22.0069,22.0445,48700.0
2010-01-06 13:00:00,35.15,35.17,35.09,35.09,106400.0,22.0508,22.0633,22.0131,22.0131,106400.0
2010-01-06 14:00:00,35.1,35.23,35.1,35.2,149400.0,22.0194,22.101,22.0194,22.0821,149400.0
2010-01-06 15:00:00,35.2,35.21,35.1,35.15,333500.0,22.0821,22.0884,22.0194,22.0508,333500.0
2010-01-07 09:30:00,34.99,34.99,34.79,34.8,104800.0,21.9504,21.9504,21.8249,21.8312,104800.0
2010-01-07 10:00:00,34.8,35.02,34.8,35.01,233300.0,21.8312,21.9692,21.8312,21.963,233300.0
2010-01-07 11:00:00,35.02,35.03,34.89,34.92,99600.0,21.9692,21.9755,21.8877,21.9065,99600.0
2010-01-07 12:00:00,34.92,35.04,34.92,35.01,78200.0,21.9065,21.9818,21.9065,21.963,78200.0
2010-01-07 13:00:00,35.02,35.02,34.98,34.98,46000.0,21.9692,21.9692,21.9441,21.9441,46000.0
2010-01-07 14:00:00,34.98,35.08,34.97,35.07,94000.0,21.9441,22.0069,21.9379,22.0006,94000.0
2010-01-07 15:00:00,35.05,35.08,34.97,35.08,130600.0,21.988,22.0069,21.9379,22.0069,130600.0
2010-01-08 09:30:00,35.15,35.16,35.04,35.14,52000.0,22.0508,22.0571,21.9818,22.0445,52000.0
2010-01-08 10:00:00,35.13,35.14,35.06,35.1,105800.0,22.0382,22.0445,21.9943,22.0194,105800.0
2010-01-08 11:00:00,35.11,35.18,35.1,35.16,66500.0,22.0257,22.0696,22.0194,22.0571,66500.0
2010-01-08 12:00:00,35.16,35.28,35.16,35.25,52700.0,22.0571,22.1323,22.0571,22.1135,52700.0
2010-01-08 13:00:00,35.26,35.38,35.26,35.3,115300.0,22.1198,22.1951,22.1198,22.1449,115300.0
2010-01-08 14:00:00,35.29,35.33,35.28,35.3,137000.0,22.1386,22.1637,22.1323,22.1449,137000.0
2010-01-08 15:00:00,35.31,35.42,35.3,35.39,162700.0,22.1512,22.2202,22.1449,22.2013,162700.0
2010-01-11 09:30:00,35.73,35.76,35.6,35.6,117900.0,22.4146,22.4335,22.3331,22.3331,117900.0
2010-01-11 10:00:00,35.61,35.7,35.51,35.68,185000.0,22.3394,22.3958,22.2766,22.3833,185000.0
2010-01-11 11:00:00,35.68,35.68,35.56,35.61,49400.0,22.3833,22.3833,22.308,22.3394,49400.0
2010-01-11 12:00:00,35.62,35.64,35.52,35.54,78200.0,22.3456,22.3582,22.2829,22.2954,78200.0
2010-01-11 13:00:00,35.53,35.59,35.51,35.57,145700.0,22.2892,22.3268,22.2766,22.3143,145700.0
2010-01-11 14:00:00,35.57,35.63,35.55,35.58,102500.0,22.3143,22.3519,22.3017,22.3205,102500.0
2010-01-11 15:00:00,35.58,35.67,35.58,35.66,104100.0,22.3205,22.377,22.3205,22.3707,104100.0
2010-01-12 09:30:00,35.28,35.38,35.21,35.36,171900.0,22.1323,22.1951,22.0884,22.1825,171900.0
2010-01-12 10:00:00,35.35,35.42,35.3,35.4,119300.0,22.1762,22.2202,22.1449,22.2076,119300.0
2010-01-12 11:00:00,35.4,35.42,35.32,35.33,102600.0,22.2076,22.2202,22.1574,22.1637,102600.0
2010-01-12 12:00:00,35.33,35.33,35.16,35.2,50600.0,22.1637,22.1637,22.0571,22.0821,50600.0
2010-01-12 13:00:00,35.2,35.21,35.13,35.2,44900.0,22.0821,22.0884,22.0382,22.0821,44900.0
2010-01-12 14:00:00,35.21,35.29,35.18,35.27,60400.0,22.0884,22.1386,22.0696,22.1261,60400.0
2010-01-12 15:00:00,35.27,35.27,35.16,35.27,89500.0,22.1261,22.1261,22.0571,22.1261,89500.0
2010-01-13 09:30:00,35.44,35.45,35.36,35.41,160700.0,22.2327,22.239,22.1825,22.2139,160700.0
2010-01-13 10:00:00,35.4,35.4,35.17,35.3,63200.0,22.2076,22.2076,22.0633,22.1449,63200.0
2010-01-13 11:00:00,35.3,35.37,35.24,35.35,70800.0,22.1449,22.1888,22.1072,22.1762,70800.0
2010-01-13 12:00:00,35.36,35.6,35.36,35.55,124300.0,22.1825,22.3331,22.1825,22.3017,124300.0
2010-01-13 13:00:00,35.55,35.56,35.48,35.51,74300.0,22.3017,22.308,22.2578,22.2766,74300.0
2010-01-13 14:00:00,35.52,35.59,35.5,35.59,72100.0,22.2829,22.3268,22.2703,22.3268,72100.0
2010-01-13 15:00:00,35.58,35.65,35.53,35.6,94800.0,22.3205,22.3644,22.2892,22.3331,94800.0
2010-01-14 09:30:00,35.57,35.62,35.5,35.58,58900.0,22.3143,22.3456,22.2703,22.3205,58900.0
2010-01-14 10:00:00,35.57,35.72,35.57,35.59,87700.0,22.3143,22.4084,22.3143,22.3268,87700.0
2010-01-14 11:00:00,35.59,35.68,35.55,35.65,106000.0,22.3268,22.3833,22.3017,22.3644,106000.0
2010-01-14 12:00:00,35.66,35.74,35.65,35.73,58500.0,22.3707,22.4209,22.3644,22.4146,58500.0
2010-01-14 13:00:00,35.72,35.82,35.72,35.78,76800.0,22.4084,22.4711,22.4084,22.446,76800.0
2010-01-14 14:00:00,35.78,35.82,35.76,35.81,89000.0,22.446,22.4711,22.4335,22.4648,89000.0
2010-01-14 15:00:00,35.8,35.84,35.77,35.8,185400.0,22.4585,22.4836,22.4397,22.4585,185400.0
2010-01-15 09:30:00,35.57,35.58,35.39,35.4,48100.0,22.3143,22.3205,22.2013,22.2076,48100.0
2010-01-15 10:00:00,35.41,35.41,35.13,35.18,101800.0,22.2139,22.2139,22.0382,22.0696,101800.0
2010-01-15 11:00:00,35.19,35.23,35.13,35.14,234400.0,22.0759,22.101,22.0382,22.0445,234400.0
2010-01-15 12:00:00,35.13,35.17,35.05,35.08,106500.0,22.0382,22.0633,21.988,22.0069,106500.0
2010-01-15 13:00:00,35.09,35.16,35.07,35.15,77800.0,22.0131,22.0571,22.0006,22.0508,77800.0
2010-01-15 14:00:00,35.15,35.17,35.1,35.11,50600.0,22.0508,22.0633,22.0194,22.0257,50600.0
2010-01-15 15:00:00,35.13,35.27,35.13,35.22,125200.0,22.0382,22.1261,22.0382,22.0947,125200.0
2010-01-19 09:30:00,35.14,35.39,35.08,35.33,80800.0,22.0445,22.2013,22.0069,22.1637,80800.0
2010-01-19 10:00:00,35.33,35.5,35.33,35.45,72600.0,22.1637,22.2703,22.1637,22.239,72600.0
2010-01-19 11:00:00,35.46,35.47,35.37,35.41,87500.0,22.2453,22.2515,22.1888,22.2139,87500.0
2010-01-19 12:00:00,35.43,35.6,35.43,35.58,43700.0,22.2264,22.3331,22.2264,22.3205,43700.0
2010-01-19 13:00:00,35.57,35.59,35.52,35.56,34700.0,22.3143,22.3268,22.2829,22.308,34700.0
2010-01-19 14:00:00,35.55,35.58,35.53,35.56,53900.0,22.3017,22.3205,22.2892,22.308,53900.0
2010-01-19 15:00:00,35.56,35.65,35.53,35.61,119600.0,22.308,22.3644,22.2892,22.3394,119600.0
2010-01-20 09:30:00,34.92,34.92,34.66,34.76,108100.0,21.9065,21.9065,21.7434,21.8061,108100.0
2010-01-20 10:00:00,34.74,34.75,34.45,34.48,183500.0,21.7936,21.7998,21.6116,21.6305,183500.0
2010-01-20 11:00:00,34.47,34.49,34.34,34.44,149700.0,21.6242,21.6367,21.5426,21.6054,149700.0
2010-01-20 12:00:00,34.43,34.49,34.39,34.49,92600.0,21.5991,21.6367,21.574,21.6367,92600.0
2010-01-20 13:00:00,34.49,34.53,34.44,34.52,76400.0,21.6367,21.6618,21.6054,21.6556,76400.0
2010-01-20 14:00:00,34.53,34.61,34.48,34.57,109400.0,21.6618,21.712,21.6305,21.6869,109400.0
2010-01-20 15:00:00,34.57,34.68,34.55,34.68,164200.0,21.6869,21.7559,21.6744,21.7559,164200.0
2010-01-21 09:30:00,34.66,34.7,34.55,34.58,39600.0,21.7434,21.7685,21.6744,21.6932,39600.0
2010-01-21 10:00:00,34.57,34.7,34.09,34.16,170300.0,21.6869,21.7685,21.3858,21.4297,170300.0
2010-01-21 11:00:00,34.16,34.19,33.72,33.89,450700.0,21.4297,21.4485,21.1537,21.2603,450700.0
2010-01-21 12:00:00,33.91,34.08,33.81,33.86,69600.0,21.2729,21.3795,21.2102,21.2415,69600.0
2010-01-21 13:00:00,33.9,34.01,33.8,34.0,189400.0,21.2666,21.3356,21.2039,21.3293,189400.0
2010-01-21 14:00:00,34.0,34.04,33.91,33.97,145600.0,21.3293,21.3544,21.2729,21.3105,145600.0
2010-01-21 15:00:00,33.98,34.01,33.88,33.91,316100.0,21.3168,21.3356,21.2541,21.2729,316100.0
2010-01-22 09:30:00,33.82,33.89,33.7,33.81,65700.0,21.2164,21.2603,21.1411,21.2102,65700.0
2010-01-22 10:00:00,33.82,33.88,33.6,33.86,119400.0,21.2164,21.2541,21.0784,21.2415,119400.0
2010-01-22 11:00:00,33.88,33.98,33.8,33.85,96800.0,21.2541,21.3168,21.2039,21.2352,96800.0
2010-01-22 12:00:00,33.85,33.95,33.81,33.82,80600.0,21.2352,21.298,21.2102,21.2164,80600.0
2010-01-22 13:00:00,33.8,33.82,33.6,33.67,159500.0,21.2039,21.2164,21.0784,21.1223,159500.0
2010-01-22 14:00:00,33.67,33.72,33.49,33.49,184500.0,21.1223,21.1537,21.0094,21.0094,184500.0
2010-01-22 15:00:00,33.48,33.52,33.21,33.22,674400.0,21.0031,21.0282,20.8338,20.84,674400.0
2010-01-25 09:30:00,33.82,33.96,33.82,33.93,58300.0,21.2164,21.3043,21.2164,21.2854,58300.0
2010-01-25 10:00:00,33.88,33.92,33.7,33.81,178400.0,21.2541,21.2792,21.1411,21.2102,178400.0
2010-01-25 11:00:00,33.81,33.81,33.6,33.68,143100.0,21.2102,21.2102,21.0784,21.1286,143100.0
2010-01-25 12:00:00,33.69,33.78,33.68,33.78,79500.0,21.1349,21.1913,21.1286,21.1913,79500.0
2010-01-25 13:00:00,33.76,33.8,33.7,33.77,55100.0,21.1788,21.2039,21.1411,21.1851,55100.0
2010-01-25 14:00:00,33.76,33.85,33.76,33.84,76800.0,21.1788,21.2352,21.1788,21.229,76800.0
2010-01-25 15:00:00,33.85,33.86,33.7,33.71,132200.0,21.2352,21.2415,21.1411,21.1474,132200.0
2010-01-26 09:30:00,33.43,33.49,33.32,33.35,434500.0,20.9718,21.0094,20.9028,20.9216,434500.0
2010-01-26 10:00:00,33.35,33.66,33.35,33.54,145900.0,20.9216,21.1161,20.9216,21.0408,145900.0
2010-01-26 11:00:00,33.53,33.72,33.51,33.68,129000.0,21.0345,21.1537,21.022,21.1286,129000.0
2010-01-26 12:00:00,33.66,33.78,33.66,33.77,95100.0,21.1161,21.1913,21.1161,21.1851,95100.0
2010-01-26 13:00:00,33.78,33.78,33.66,33.75,66600.0,21.1913,21.1913,21.1161,21.1725,66600.0
2010-01-26 14:00:00,33.76,33.77,33.6,33.69,216700.0,21.1788,21.1851,21.0784,21.1349,216700.0
2010-01-26 15:00:00,33.68,33.7,33.41,33.5,124100.0,21.1286,21.1411,20.9592,21.0157,124100.0
2010-01-27 09:30:00,33.32,33.4,33.25,33.32,63000.0,20.9028,20.9529,20.8588,20.9028,63000.0
2010-01-27 10:00:00,33.31,33.32,33.09,33.26,95200.0,20.8965,20.9028,20.7585,20.8651,95200.0
2010-01-27 11:00:00,33.25,33.3,33.17,33.25,63400.0,20.8588,20.8902,20.8087,20.8588,63400.0
2010-01-27 12:00:00,33.25,33.28,33.13,33.16,73200.0,20.8588,20.8777,20.7836,20.8024,73200.0
2010-01-27 13:00:00,33.17,33.19,33.11,33.18,40400.0,20.8087,20.8212,20.771,20.8149,40400.0
2010-01-27 14:00:00,33.18,33.42,33.02,33.37,174500.0,20.8149,20.9655,20.7146,20.9341,174500.0
2010-01-27 15:00:00,33.36,33.48,33.18,33.46,154700.0,20.9279,21.0031,20.8149,20.9906,154700.0
2010-01-28 09:30:00,33.47,33.48,33.2,33.28,76100.0,20.9969,21.0031,20.8275,20.8777,76100.0
2010-01-28 10:00:00,33.27,33.27,32.92,32.97,251800.0,20.8714,20.8714,20.6518,20.6832,251800.0
2010-01-28 11:00:00,32.97,32.99,32.66,32.82,91400.0,20.6832,20.6957,20.4887,20.5891,91400.0
2010-01-28 12:00:00,32.82,32.86,32.73,32.83,119900.0,20.5891,20.6142,20.5326,20.5954,119900.0
2010-01-28 13:00:00,32.84,32.98,32.81,32.89,58000.0,20.6016,20.6895,20.5828,20.633,58000.0
2010-01-28 14:00:00,32.89,32.94,32.77,32.89,197400.0,20.633,20.6644,20.5577,20.633,197400.0
2010-01-28 15:00:00,32.87,33.08,32.87,32.91,173200.0,20.6205,20.7522,20.6205,20.6456,173200.0
2010-01-29 09:30:00,32.96,33.01,32.85,32.98,168800.0,20.6769,20.7083,20.6079,20.6895,168800.0
2010-01-29 10:00:00,32.98,33.13,32.89,32.99,104700.0,20.6895,20.7836,20.633,20.6957,104700.0
2010-01-29 11:00:00,32.98,33.02,32.75,32.75,178700.0,20.6895,20.7146,20.5452,20.5452,178700.0
2010-01-29 12:00:00,32.74,32.85,32.69,32.85,125600.0,20.5389,20.6079,20.5075,20.6079,125600.0
2010-01-29 13:00:00,32.83,32.85,32.67,32.69,168200.0,20.5954,20.6079,20.495,20.5075,168200.0
2010-01-29 14:00:00,32.71,32.76,32.46,32.53,192100.0,20.5201,20.5515,20.3633,20.4072,192100.0
2010-01-29 15:00:00,32.53,32.57,32.35,32.45,315800.0,20.4072,20.4323,20.2942,20.357,315800.0
2010-02-01 09:30:00,32.88,32.98,32.88,32.92,166100.0,20.6267,20.6895,20.6267,20.6518,166100.0
2010-02-01 10:00:00,32.93,33.03,32.82,32.91,90800.0,20.6581,20.7208,20.5891,20.6456,90800.0
2010-02-01 11:00:00,32.88,33.02,32.87,32.87,93700.0,20.6267,20.7146,20.6205,20.6205,93700.0
2010-02-01 12:00:00,32.89,32.95,32.82,32.92,1215600.0,20.633,20.6706,20.5891,20.6518,1215600.0
2010-02-01 13:00:00,32.92,32.95,32.87,32.9,344000.0,20.6518,20.6706,20.6205,20.6393,344000.0
2010-02-01 14:00:00,32.92,32.99,32.85,32.95,212100.0,20.6518,20.6957,20.6079,20.6706,212100.0
2010-02-01 15:00:00,32.96,33.01,32.9,33.0,115000.0,20.6769,20.7083,20.6393,20.702,115000.0
2010-02-02 09:30:00,33.24,33.25,33.12,33.17,87200.0,20.8526,20.8588,20.7773,20.8087,87200.0
2010-02-02 10:00:00,33.17,33.43,33.09,33.38,98400.0,20.8087,20.9718,20.7585,20.9404,98400.0
2010-02-02 11:00:00,33.36,33.43,33.3,33.38,119500.0,20.9279,20.9718,20.8902,20.9404,119500.0
2010-02-02 12:00:00,33.38,33.51,33.36,33.47,100100.0,20.9404,21.022,20.9279,20.9969,100100.0
2010-02-02 13:00:00,33.47,33.57,33.41,33.53,79800.0,20.9969,21.0596,20.9592,21.0345,79800.0
2010-02-02 14:00:00,33.53,33.54,33.45,33.51,95600.0,21.0345,21.0408,20.9843,21.022,95600.0
2010-02-02 15:00:00,33.5,33.6,33.49,33.52,179500.0,21.0157,21.0784,21.0094,21.0282,179500.0
2010-02-03 09:30:00,33.28,33.43,33.28,33.41,50600.0,20.8777,20.9718,20.8777,20.9592,50600.0
2010-02-03 10:00:00,33.39,33.39,33.07,33.14,76800.0,20.9467,20.9467,20.7459,20.7898,76800.0
2010-02-03 11:00:00,33.16,33.22,33.03,33.03,71300.0,20.8024,20.84,20.7208,20.7208,71300.0
2010-02-03 12:00:00,33.03,33.16,33.03,33.14,258800.0,20.7208,20.8024,20.7208,20.7898,258800.0
2010-02-03 13:00:00,33.14,33.27,33.13,33.19,77900.0,20.7898,20.8714,20.7836,20.8212,77900.0
2010-02-03 14:00:00,33.19,33.2,33.1,33.18,139600.0,20.8212,20.8275,20.7647,20.8149,139600.0
2010-02-03 15:00:00,33.18,33.25,33.15,33.22,178700.0,20.8149,20.8588,20.7961,20.84,178700.0
2010-02-04 09:30:00,32.6,32.64,32.23,32.28,170300.0,20.4511,20.4762,20.219,20.2503,170300.0
2010-02-04 10:00:00,32.28,32.34,32.07,32.07,251300.0,20.2503,20.288,20.1186,20.1186,251300.0
2010-02-04 11:00:00,32.07,32.13,31.93,32.06,248200.0,20.1186,20.1562,20.0308,20.1123,248200.0
2010-02-04 12:00:00,32.04,32.08,31.91,32.02,89900.0,20.0998,20.1249,20.0182,20.0872,89900.0
2010-02-04 13:00:00,32.03,32.05,31.94,31.96,79800.0,20.0935,20.106,20.037,20.0496,79800.0
2010-02-04 14:00:00,31.95,32.06,31.92,32.0,118900.0,20.0433,20.1123,20.0245,20.0747,118900.0
2010-02-04 15:00:00,32.01,32.02,31.81,31.81,587100.0,20.081,20.0872,19.9555,19.9555,587100.0
2010-02-05 09:30:00,31.62,31.73,31.35,31.38,200600.0,19.8363,19.9053,19.6669,19.6857,200600.0
2010-02-05 10:00:00,31.39,31.56,31.22,31.44,438400.0,19.692,19.7987,19.5854,19.7234,438400.0
2010-02-05 11:00:00,31.42,31.43,31.08,31.16,93300.0,19.7108,19.7171,19.4975,19.5477,93300.0
2010-02-05 12:00:00,31.17,31.25,31.13,31.19,114200.0,19.554,19.6042,19.5289,19.5665,114200.0
2010-02-05 13:00:00,31.17,31.17,30.83,30.85,220200.0,19.554,19.554,19.3407,19.3532,220200.0
2010-02-05 14:00:00,30.86,31.13,30.86,31.08,305400.0,19.3595,19.5289,19.3595,19.4975,305400.0
2010-02-05 15:00:00,31.1,31.56,31.1,31.52,257200.0,19.5101,19.7987,19.5101,19.7736,257200.0
2010-02-08 09:30:00,31.4,31.47,31.25,31.37,87200.0,19.6983,19.7422,19.6042,19.6795,87200.0
2010-02-08 10:00:00,31.38,31.62,31.35,31.62,148900.0,19.6857,19.8363,19.6669,19.8363,148900.0
2010-02-08 11:00:00,31.62,31.75,31.59,31.6,67700.0,19.8363,19.9178,19.8175,19.8237,67700.0
2010-02-08 12:00:00,31.61,31.61,31.55,31.59,99800.0,19.83,19.83,19.7924,19.8175,99800.0
2010-02-08 13:00:00,31.59,31.59,31.34,31.36,94700.0,19.8175,19.8175,19.6606,19.6732,94700.0
2010-02-08 14:00:00,31.37,31.45,31.34,31.36,124000.0,19.6795,19.7296,19.6606,19.6732,124000.0
2010-02-08 15:00:00,31.37,31.38,31.17,31.21,236900.0,19.6795,19.6857,19.554,19.5791,236900.0
2010-02-09 09:30:00,31.9,31.98,31.84,31.87,73500.0,20.0119,20.0621,19.9743,19.9931,73500.0
2010-02-09 10:00:00,31.86,32.0,31.78,31.79,214600.0,19.9869,20.0747,19.9367,19.9429,214600.0
2010-02-09 11:00:00,31.78,32.13,31.59,32.06,279900.0,19.9367,20.1562,19.8175,20.1123,279900.0
2010-02-09 12:00:00,32.06,32.44,32.06,32.21,320700.0,20.1123,20.3507,20.1123,20.2064,320700.0
2010-02-09 13:00:00,32.22,32.33,32.22,32.26,171500.0,20.2127,20.2817,20.2127,20.2378,171500.0
2010-02-09 14:00:00,32.27,32.29,32.15,32.16,164800.0,20.2441,20.2566,20.1688,20.1751,164800.0
2010-02-09 15:00:00,32.17,32.3,32.11,32.17,265100.0,20.1813,20.2629,20.1437,20.1813,265100.0
2010-02-10 09:30:00,32.01,32.11,31.95,32.0,110800.0,20.081,20.1437,20.0433,20.0747,110800.0
2010-02-10 10:00:00,32.01,32.01,31.63,31.8,190200.0,20.081,20.081,19.8426,19.9492,190200.0
2010-02-10 11:00:00,31.82,31.88,31.71,31.82,134100.0,19.9618,19.9994,19.8928,19.9618,134100.0
2010-02-10 12:00:00,31.82,32.01,31.78,31.92,80700.0,19.9618,20.081,19.9367,20.0245,80700.0
2010-02-10 13:00:00,31.93,32.04,31.91,31.96,117800.0,20.0308,20.0998,20.0182,20.0496,117800.0
2010-02-10 14:00:00,31.97,32.01,31.9,31.94,125600.0,20.0559,20.081,20.0119,20.037,125600.0
2010-02-10 15:00:00,31.95,32.0,31.87,31.97,265900.0,20.0433,20.0747,19.9931,20.0559,265900.0
2010-02-11 09:30:00,31.81,31.86,31.62,31.73,111600.0,19.9555,19.9869,19.8363,19.9053,111600.0
2010-02-11 10:00:00,31.71,31.88,31.59,31.61,120100.0,19.8928,19.9994,19.8175,19.83,120100.0
2010-02-11 11:00:00,31.63,32.08,31.62,32.02,119800.0,19.8426,20.1249,19.8363,20.0872,119800.0
2010-02-11 12:00:00,32.03,32.14,32.02,32.1,59200.0,20.0935,20.1625,20.0872,20.1374,59200.0
2010-02-11 13:00:00,32.1,32.27,32.06,32.23,67700.0,20.1374,20.2441,20.1123,20.219,67700.0
2010-02-11 14:00:00,32.22,32.31,32.19,32.22,120200.0,20.2127,20.2692,20.1939,20.2127,120200.0
2010-02-11 15:00:00,32.22,32.27,32.17,32.24,83400.0,20.2127,20.2441,20.1813,20.2252,83400.0
2010-02-12 09:30:00,31.69,31.74,31.52,31.73,95800.0,19.8802,19.9116,19.7736,19.9053,95800.0
2010-02-12 10:00:00,31.72,31.82,31.58,31.72,122000.0,19.899,19.9618,19.8112,19.899,122000.0
2010-02-12 11:00:00,31.67,31.81,31.65,31.78,62400.0,19.8677,19.9555,19.8551,19.9367,62400.0
2010-02-12 12:00:00,31.81,32.01,31.81,31.91,112700.0,19.9555,20.081,19.9555,20.0182,112700.0
2010-02-12 13:00:00,31.93,31.93,31.72,31.8,114700.0,20.0308,20.0308,19.899,19.9492,114700.0
2010-02-12 14:00:00,31.8,31.99,31.78,31.91,112300.0,19.9492,20.0684,19.9367,20.0182,112300.0
2010-02-12 15:00:00,31.9,31.99,31.82,31.99,142800.0,20.0119,20.0684,19.9618,20.0684,142800.0
2010-02-16 09:30:00,32.19,32.19,31.97,32.06,132200.0,20.1939,20.1939,20.0559,20.1123,132200.0
2010-02-16 10:00:00,32.07,32.32,32.0,32.26,108300.0,20.1186,20.2754,20.0747,20.2378,108300.0
2010-02-16 11:00:00,32.27,32.5,32.24,32.46,89900.0,20.2441,20.3883,20.2252,20.3633,89900.0
2010-02-16 12:00:00,32.47,32.56,32.43,32.53,58700.0,20.3695,20.426,20.3444,20.4072,58700.0
2010-02-16 13:00:00,32.55,32.6,32.51,32.6,112500.0,20.4197,20.4511,20.3946,20.4511,112500.0
2010-02-16 14:00:00,32.59,32.62,32.55,32.59,72800.0,20.4448,20.4636,20.4197,20.4448,72800.0
2010-02-16 15:00:00,32.58,32.73,32.58,32.69,150300.0,20.4385,20.5326,20.4385,20.5075,150300.0
2010-02-17 09:30:00,32.79,32.86,32.76,32.78,246900.0,20.5703,20.6142,20.5515,20.564,246900.0
2010-02-17 10:00:00,32.8,32.85,32.7,32.72,421300.0,20.5765,20.6079,20.5138,20.5264,421300.0
2010-02-17 11:00:00,32.72,32.72,32.57,32.66,80300.0,20.5264,20.5264,20.4323,20.4887,80300.0
2010-02-17 12:00:00,32.68,32.74,32.65,32.7,50700.0,20.5013,20.5389,20.4824,20.5138,50700.0
2010-02-17 13:00:00,32.7,32.73,32.64,32.68,122700.0,20.5138,20.5326,20.4762,20.5013,122700.0
2010-02-17 14:00:00,32.67,32.68,32.59,32.68,74000.0,20.495,20.5013,20.4448,20.5013,74000.0
2010-02-17 15:00:00,32.69,32.72,32.65,32.71,172000.0,20.5075,20.5264,20.4824,20.5201,172000.0
2010-02-18 09:30:00,32.6,32.8,32.57,32.76,162000.0,20.4511,20.5765,20.4323,20.5515,162000.0
2010-02-18 10:00:00,32.74,32.81,32.63,32.76,146900.0,20.5389,20.5828,20.4699,20.5515,146900.0
2010-02-18 11:00:00,32.76,32.76,32.62,32.63,99300.0,20.5515,20.5515,20.4636,20.4699,99300.0
2010-02-18 12:00:00,32.64,32.69,32.61,32.69,115300.0,20.4762,20.5075,20.4574,20.5075,115300.0
2010-02-18 13:00:00,32.69,32.81,32.68,32.8,135800.0,20.5075,20.5828,20.5013,20.5765,135800.0
2010-02-18 14:00:00,32.8,32.95,32.77,32.94,424000.0,20.5765,20.6706,20.5577,20.6644,424000.0
2010-02-18 15:00:00,32.94,32.97,32.88,32.91,382200.0,20.6644,20.6832,20.6267,20.6456,382200.0
2010-02-19 09:30:00,32.42,32.47,32.34,32.34,112900.0,20.3382,20.3695,20.288,20.288,112900.0
2010-02-19 10:00:00,32.35,32.53,32.33,32.5,148500.0,20.2942,20.4072,20.2817,20.3883,148500.0
2010-02-19 11:00:00,32.48,32.65,32.48,32.64,67300.0,20.3758,20.4824,20.3758,20.4762,67300.0
2010-02-19 12:00:00,32.64,32.71,32.63,32.67,56600.0,20.4762,20.5201,20.4699,20.495,56600.0
2010-02-19 13:00:00,32.69,32.73,32.67,32.68,97000.0,20.5075,20.5326,20.495,20.5013,97000.0
2010-02-19 14:00:00,32.68,32.75,32.65,32.71,55900.0,20.5013,20.5452,20.4824,20.5201,55900.0
2010-02-19 15:00:00,32.71,32.78,32.67,32.71,329000.0,20.5201,20.564,20.495,20.5201,329000.0
2010-02-22 09:30:00,32.93,32.94,32.76,32.81,100300.0,20.6581,20.6644,20.5515,20.5828,100300.0
2010-02-22 10:00:00,32.82,32.91,32.7,32.79,56500.0,20.5891,20.6456,20.5138,20.5703,56500.0
2010-02-22 11:00:00,32.8,32.83,32.69,32.74,81700.0,20.5765,20.5954,20.5075,20.5389,81700.0
2010-02-22 12:00:00,32.74,32.8,32.72,32.77,51200.0,20.5389,20.5765,20.5264,20.5577,51200.0
2010-02-22 13:00:00,32.79,32.8,32.72,32.76,52300.0,20.5703,20.5765,20.5264,20.5515,52300.0
2010-02-22 14:00:00,32.74,32.86,32.74,32.84,107200.0,20.5389,20.6142,20.5389,20.6016,107200.0
2010-02-22 15:00:00,32.84,32.88,32.75,32.76,161600.0,20.6016,20.6267,20.5452,20.5515,161600.0
2010-02-23 09:30:00,32.65,32.71,32.58,32.69,216600.0,20.4824,20.5201,20.4385,20.5075,216600.0
2010-02-23 10:00:00,32.69,32.69,32.31,32.46,147500.0,20.5075,20.5075,20.2692,20.3633,147500.0
2010-02-23 11:00:00,32.45,32.48,32.35,32.41,82900.0,20.357,20.3758,20.2942,20.3319,82900.0
2010-02-23 12:00:00,32.41,32.41,32.22,32.3,62500.0,20.3319,20.3319,20.2127,20.2629,62500.0
2010-02-23 13:00:00,32.3,32.34,32.28,32.28,45400.0,20.2629,20.288,20.2503,20.2503,45400.0
2010-02-23 14:00:00,32.28,32.4,32.24,32.35,68000.0,20.2503,20.3256,20.2252,20.2942,68000.0
2010-02-23 15:00:00,32.35,32.38,32.29,32.34,235400.0,20.2942,20.3131,20.2566,20.288,235400.0
2010-02-24 09:30:00,32.41,32.54,32.39,32.49,66900.0,20.3319,20.4134,20.3193,20.3821,66900.0
2010-02-24 10:00:00,32.48,32.69,32.28,32.59,87700.0,20.3758,20.5075,20.2503,20.4448,87700.0
2010-02-24 11:00:00,32.6,32.67,32.5,32.58,52600.0,20.4511,20.495,20.3883,20.4385,52600.0
2010-02-24 12:00:00,32.57,32.57,32.51,32.53,57500.0,20.4323,20.4323,20.3946,20.4072,57500.0
2010-02-24 13:00:00,32.52,32.6,32.5,32.56,54600.0,20.4009,20.4511,20.3883,20.426,54600.0
2010-02-24 14:00:00,32.56,32.58,32.4,32.46,64500.0,20.426,20.4385,20.3256,20.3633,64500.0
2010-02-24 15:00:00,32.44,32.56,32.44,32.54,136100.0,20.3507,20.426,20.3507,20.4134,136100.0
2010-02-25 09:30:00,31.91,31.93,31.78,31.9,68200.0,20.0182,20.0308,19.9367,20.0119,68200.0
2010-02-25 10:00:00,31.86,31.99,31.84,31.92,94300.0,19.9869,20.0684,19.9743,20.0245,94300.0
2010-02-25 11:00:00,31.93,31.93,31.81,31.82,68000.0,20.0308,20.0308,19.9555,19.9618,68000.0
2010-02-25 12:00:00,31.83,32.0,31.83,31.99,85600.0,19.968,20.0747,19.968,20.0684,85600.0
2010-02-25 13:00:00,32.0,32.17,31.95,32.17,133500.0,20.0747,20.1813,20.0433,20.1813,133500.0
2010-02-25 14:00:00,32.19,32.21,32.1,32.14,112400.0,20.1939,20.2064,20.1374,20.1625,112400.0
2010-02-25 15:00:00,32.15,32.34,32.12,32.34,359700.0,20.1688,20.288,20.15,20.288,359700.0
2010-02-26 09:30:00,32.3,32.34,32.18,32.28,67900.0,20.2629,20.288,20.1876,20.2503,67900.0
2010-02-26 10:00:00,32.27,32.52,32.08,32.47,114300.0,20.2441,20.4009,20.1249,20.3695,114300.0
2010-02-26 11:00:00,32.46,32.65,32.44,32.54,101000.0,20.3633,20.4824,20.3507,20.4134,101000.0
2010-02-26 12:00:00,32.56,32.56,32.43,32.48,74900.0,20.426,20.426,20.3444,20.3758,74900.0
2010-02-26 13:00:00,32.48,32.59,32.45,32.56,50500.0,20.3758,20.4448,20.357,20.426,50500.0
2010-02-26 14:00:00,32.56,32.61,32.53,32.61,98300.0,20.426,20.4574,20.4072,20.4574,98300.0
2010-02-26 15:00:00,32.62,32.64,32.54,32.54,578300.0,20.4636,20.4762,20.4134,20.4134,578300.0
2010-03-01 09:30:00,32.67,32.68,32.56,32.56,89300.0,20.495,20.5013,20.426,20.426,89300.0
2010-03-01 10:00:00,32.54,32.76,32.51,32.65,119500.0,20.4134,20.5515,20.3946,20.4824,119500.0
2010-03-01 11:00:00,32.64,32.8,32.64,32.76,92500.0,20.4762,20.5765,20.4762,20.5515,92500.0
2010-03-01 12:00:00,32.76,32.8,32.74,32.78,34500.0,20.5515,20.5765,20.5389,20.564,34500.0
2010-03-01 13:00:00,32.78,32.84,32.75,32.82,42900.0,20.564,20.6016,20.5452,20.5891,42900.0
2010-03-01 14:00:00,32.82,32.87,32.79,32.85,67800.0,20.5891,20.6205,20.5703,20.6079,67800.0
2010-03-01 15:00:00,32.86,32.86,32.77,32.82,109900.0,20.6142,20.6142,20.5577,20.5891,109900.0
2010-03-02 09:30:00,33.07,33.07,32.98,33.04,111700.0,20.7459,20.7459,20.6895,20.7271,111700.0
2010-03-02 10:00:00,33.03,33.1,32.9,33.06,73500.0,20.7208,20.7647,20.6393,20.7397,73500.0
2010-03-02 11:00:00,33.05,33.16,32.99,33.1,224500.0,20.7334,20.8024,20.6957,20.7647,224500.0
2010-03-02 12:00:00,33.1,33.12,33.06,33.12,296200.0,20.7647,20.7773,20.7397,20.7773,296200.0
2010-03-02 13:00:00,33.13,33.25,33.13,33.23,60400.0,20.7836,20.8588,20.7836,20.8463,60400.0
2010-03-02 14:00:00,33.24,33.25,33.09,33.1,87000.0,20.8526,20.8588,20.7585,20.7647,87000.0
2010-03-02 15:00:00,33.11,33.13,33.0,33.06,180900.0,20.771,20.7836,20.702,20.7397,180900.0
2010-03-03 09:30:00,33.31,33.45,33.25,33.4,89100.0,20.8965,20.9843,20.8588,20.9529,89100.0
2010-03-03 10:00:00,33.4,33.59,33.36,33.57,67700.0,20.9529,21.0721,20.9279,21.0596,67700.0
2010-03-03 11:00:00,33.57,33.63,33.55,33.6,23300.0,21.0596,21.0972,21.047,21.0784,23300.0
2010-03-03 12:00:00,33.61,33.61,33.55,33.56,36900.0,21.0847,21.0847,21.047,21.0533,36900.0
2010-03-03 13:00:00,33.56,33.62,33.55,33.61,73600.0,21.0533,21.091,21.047,21.0847,73600.0
2010-03-03 14:00:00,33.61,33.64,33.39,33.43,107600.0,21.0847,21.1035,20.9467,20.9718,107600.0
2010-03-03 15:00:00,33.42,33.51,33.4,33.46,319000.0,20.9655,21.022,20.9529,20.9906,319000.0
2010-03-04 09:30:00,33.49,33.53,33.46,33.5,66300.0,21.0094,21.0345,20.9906,21.0157,66300.0
2010-03-04 10:00:00,33.48,33.51,33.19,33.27,74400.0,21.0031,21.022,20.8212,20.8714,74400.0
2010-03-04 11:00:00,33.27,33.37,33.21,33.27,72000.0,20.8714,20.9341,20.8338,20.8714,72000.0
2010-03-04 12:00:00,33.28,33.29,33.22,33.28,83200.0,20.8777,20.8839,20.84,20.8777,83200.0
2010-03-04 13:00:00,33.27,33.3,33.18,33.22,59700.0,20.8714,20.8902,20.8149,20.84,59700.0
2010-03-04 14:00:00,33.22,33.29,33.2,33.28,124200.0,20.84,20.8839,20.8275,20.8777,124200.0
2010-03-04 15:00:00,33.28,33.37,33.25,33.36,349400.0,20.8777,20.9341,20.8588,20.9279,349400.0
2010-03-05 09:30:00,33.58,33.7,33.52,33.66,131400.0,21.0659,21.1411,21.0282,21.1161,131400.0
2010-03-05 10:00:00,33.66,33.81,33.63,33.79,144900.0,21.1161,21.2102,21.0972,21.1976,144900.0
2010-03-05 11:00:00,33.8,33.88,33.78,33.83,83100.0,21.2039,21.2541,21.1913,21.2227,83100.0
2010-03-05 12:00:00,33.82,33.88,33.81,33.87,56700.0,21.2164,21.2541,21.2102,21.2478,56700.0
2010-03-05 13:00:00,33.87,33.95,33.87,33.92,84300.0,21.2478,21.298,21.2478,21.2792,84300.0
2010-03-05 14:00:00,33.91,34.0,33.9,33.99,76000.0,21.2729,21.3293,21.2666,21.3231,76000.0
2010-03-05 15:00:00,33.99,34.04,33.97,34.02,223600.0,21.3231,21.3544,21.3105,21.3419,223600.0
2010-03-08 09:30:00,34.14,34.14,34.03,34.03,57500.0,21.4172,21.4172,21.3482,21.3482,57500.0
2010-03-08 10:00:00,34.03,34.06,33.93,34.03,112000.0,21.3482,21.367,21.2854,21.3482,112000.0
2010-03-08 11:00:00,34.03,34.05,33.88,33.92,124700.0,21.3482,21.3607,21.2541,21.2792,124700.0
2010-03-08 12:00:00,33.91,33.99,33.89,33.99,46900.0,21.2729,21.3231,21.2603,21.3231,46900.0
2010-03-08 13:00:00,34.0,34.05,33.99,34.03,61800.0,21.3293,21.3607,21.3231,21.3482,61800.0
2010-03-08 14:00:00,34.05,34.05,34.0,34.02,48100.0,21.3607,21.3607,21.3293,21.3419,48100.0
2010-03-08 15:00:00,34.01,34.04,34.0,34.02,253700.0,21.3356,21.3544,21.3293,21.3419,253700.0
2010-03-09 09:30:00,33.74,33.76,33.64,33.74,77300.0,21.1662,21.1788,21.1035,21.1662,77300.0
2010-03-09 10:00:00,33.73,33.9,33.72,33.9,93300.0,21.16,21.2666,21.1537,21.2666,93300.0
2010-03-09 11:00:00,33.87,33.9,33.81,33.9,36800.0,21.2478,21.2666,21.2102,21.2666,36800.0
2010-03-09 12:00:00,33.89,34.0,33.86,34.0,63900.0,21.2603,21.3293,21.2415,21.3293,63900.0
2010-03-09 13:00:00,34.02,34.06,33.98,33.98,143700.0,21.3419,21.367,21.3168,21.3168,143700.0
2010-03-09 14:00:00,33.99,34.03,33.91,33.93,42700.0,21.3231,21.3482,21.2729,21.2854,42700.0
2010-03-09 15:00:00,33.9,33.95,33.83,33.92,353600.0,21.2666,21.298,21.2227,21.2792,353600.0
2010-03-10 09:30:00,33.97,34.0,33.88,33.94,125500.0,21.3105,21.3293,21.2541,21.2917,125500.0
2010-03-10 10:00:00,33.94,34.16,33.94,34.15,53000.0,21.2917,21.4297,21.2917,21.4234,53000.0
2010-03-10 11:00:00,34.17,34.21,34.05,34.1,33800.0,21.436,21.4611,21.3607,21.3921,33800.0
2010-03-10 12:00:00,34.1,34.1,33.94,34.04,63100.0,21.3921,21.3921,21.2917,21.3544,63100.0
2010-03-10 13:00:00,34.04,34.09,34.0,34.02,61200.0,21.3544,21.3858,21.3293,21.3419,61200.0
2010-03-10 14:00:00,34.01,34.16,33.98,34.11,59500.0,21.3356,21.4297,21.3168,21.3984,59500.0
2010-03-10 15:00:00,34.1,34.14,33.99,34.09,224700.0,21.3921,21.4172,21.3231,21.3858,224700.0
2010-03-11 09:30:00,34.05,34.08,33.89,33.93,97300.0,21.3607,21.3795,21.2603,21.2854,97300.0
2010-03-11 10:00:00,33.97,34.15,33.97,34.12,76500.0,21.3105,21.4234,21.3105,21.4046,76500.0
2010-03-11 11:00:00,34.11,34.13,34.01,34.07,72500.0,21.3984,21.4109,21.3356,21.3733,72500.0
2010-03-11 12:00:00,34.06,34.08,33.97,34.04,60700.0,21.367,21.3795,21.3105,21.3544,60700.0
2010-03-11 13:00:00,34.05,34.1,34.03,34.06,108300.0,21.3607,21.3921,21.3482,21.367,108300.0
2010-03-11 14:00:00,34.06,34.09,34.03,34.06,45200.0,21.367,21.3858,21.3482,21.367,45200.0
2010-03-11 15:00:00,34.07,34.23,34.06,34.2,221600.0,21.3733,21.4736,21.367,21.4548,221600.0
2010-03-12 09:30:00,34.49,34.5,34.38,34.4,109900.0,21.6367,21.643,21.5677,21.5803,109900.0
2010-03-12 10:00:00,34.42,34.42,34.26,34.36,215800.0,21.5928,21.5928,21.4925,21.5552,215800.0
2010-03-12 11:00:00,34.34,34.42,34.32,34.35,108200.0,21.5426,21.5928,21.5301,21.5489,108200.0
2010-03-12 12:00:00,34.34,34.4,34.31,34.36,224400.0,21.5426,21.5803,21.5238,21.5552,224400.0
2010-03-12 13:00:00,34.36,34.42,34.36,34.42,115700.0,21.5552,21.5928,21.5552,21.5928,115700.0
2010-03-12 14:00:00,34.42,34.44,34.38,34.4,345900.0,21.5928,21.6054,21.5677,21.5803,345900.0
2010-03-12 15:00:00,34.4,34.43,34.33,34.41,234600.0,21.5803,21.5991,21.5364,21.5866,234600.0
2010-03-15 09:30:00,34.17,34.22,34.11,34.12,117500.0,21.436,21.4674,21.3984,21.4046,117500.0
2010-03-15 10:00:00,34.1,34.19,34.08,34.08,135900.0,21.3921,21.4485,21.3795,21.3795,135900.0
2010-03-15 11:00:00,34.1,34.11,33.92,33.97,93000.0,21.3921,21.3984,21.2792,21.3105,93000.0
2010-03-15 12:00:00,33.97,34.01,33.92,33.97,77800.0,21.3105,21.3356,21.2792,21.3105,77800.0
2010-03-15 13:00:00,33.96,34.04,33.96,34.04,117400.0,21.3043,21.3544,21.3043,21.3544,117400.0
2010-03-15 14:00:00,34.02,34.1,33.99,34.07,54000.0,21.3419,21.3921,21.3231,21.3733,54000.0
2010-03-15 15:00:00,34.07,34.19,34.07,34.17,123800.0,21.3733,21.4485,21.3733,21.436,123800.0
2010-03-16 09:30:00,34.32,34.32,34.22,34.26,49400.0,21.5301,21.5301,21.4674,21.4925,49400.0
2010-03-16 10:00:00,34.27,34.47,34.27,34.45,120100.0,21.4987,21.6242,21.4987,21.6116,120100.0
2010-03-16 11:00:00,34.48,34.53,34.45,34.5,53300.0,21.6305,21.6618,21.6116,21.643,53300.0
2010-03-16 12:00:00,34.5,34.51,34.44,34.45,105900.0,21.643,21.6493,21.6054,21.6116,105900.0
2010-03-16 13:00:00,34.45,34.46,34.36,34.38,58000.0,21.6116,21.6179,21.5552,21.5677,58000.0
2010-03-16 14:00:00,34.37,34.55,34.34,34.52,123200.0,21.5615,21.6744,21.5426,21.6556,123200.0
2010-03-16 15:00:00,34.51,34.65,34.48,34.6,112900.0,21.6493,21.7371,21.6305,21.7057,112900.0
2010-03-17 09:30:00,34.74,34.79,34.74,34.79,112000.0,21.7936,21.8249,21.7936,21.8249,112000.0
2010-03-17 10:00:00,34.8,34.82,34.69,34.75,83600.0,21.8312,21.8438,21.7622,21.7998,83600.0
2010-03-17 11:00:00,34.76,34.81,34.71,34.75,129900.0,21.8061,21.8375,21.7748,21.7998,129900.0
2010-03-17 12:00:00,34.76,34.84,34.75,34.84,86100.0,21.8061,21.8563,21.7998,21.8563,86100.0
2010-03-17 13:00:00,34.83,34.94,34.83,34.93,115000.0,21.85,21.919,21.85,21.9128,115000.0
2010-03-17 14:00:00,34.93,34.93,34.79,34.79,171800.0,21.9128,21.9128,21.8249,21.8249,171800.0
2010-03-17 15:00:00,34.8,34.83,34.71,34.79,374400.0,21.8312,21.85,21.7748,21.8249,374400.0
2010-03-18 09:30:00,34.68,34.7,34.63,34.68,102700.0,21.7559,21.7685,21.7246,21.7559,102700.0
2010-03-18 10:00:00,34.68,34.71,34.54,34.59,53700.0,21.7559,21.7748,21.6681,21.6995,53700.0
2010-03-18 11:00:00,34.58,34.61,34.37,34.44,158100.0,21.6932,21.712,21.5615,21.6054,158100.0
2010-03-18 12:00:00,34.42,34.5,34.37,34.49,77800.0,21.5928,21.643,21.5615,21.6367,77800.0
2010-03-18 13:00:00,34.49,34.61,34.49,34.61,62200.0,21.6367,21.712,21.6367,21.712,62200.0
2010-03-18 14:00:00,34.61,34.63,34.54,34.59,165700.0,21.712,21.7246,21.6681,21.6995,165700.0
2010-03-18 15:00:00,34.58,34.61,34.55,34.57,163900.0,21.6932,21.712,21.6744,21.6869,163900.0
2010-03-19 09:30:00,34.56,34.99,34.36,34.44,117100.0,21.6807,21.9504,21.5552,21.6054,117100.0
2010-03-19 10:00:00,34.44,34.45,34.19,34.22,124400.0,21.6054,21.6116,21.4485,21.4674,124400.0
2010-03-19 11:00:00,34.22,34.22,34.05,34.16,56600.0,21.4674,21.4674,21.3607,21.4297,56600.0
2010-03-19 12:00:00,34.16,34.2,34.11,34.19,63400.0,21.4297,21.4548,21.3984,21.4485,63400.0
2010-03-19 13:00:00,34.21,34.21,34.15,34.21,53000.0,21.4611,21.4611,21.4234,21.4611,53000.0
2010-03-19 14:00:00,34.22,34.25,34.17,34.19,61200.0,21.4674,21.4862,21.436,21.4485,61200.0
2010-03-19 15:00:00,34.18,34.22,34.11,34.22,204200.0,21.4423,21.4674,21.3984,21.4674,204200.0
2010-03-22 09:30:00,33.78,33.98,33.73,33.94,211400.0,21.1913,21.3168,21.16,21.2917,211400.0
2010-03-22 10:00:00,33.93,34.17,33.88,34.15,191100.0,21.2854,21.436,21.2541,21.4234,191100.0
2010-03-22 11:00:00,34.13,34.23,34.07,34.17,151400.0,21.4109,21.4736,21.3733,21.436,151400.0
2010-03-22 12:00:00,34.18,34.28,34.13,34.26,129900.0,21.4423,21.505,21.4109,21.4925,129900.0
2010-03-22 13:00:00,34.26,34.33,34.26,34.27,209200.0,21.4925,21.5364,21.4925,21.4987,209200.0
2010-03-22 14:00:00,34.26,34.32,34.21,34.28,99600.0,21.4925,21.5301,21.4611,21.505,99600.0
2010-03-22 15:00:00,34.29,34.32,34.24,34.3,195900.0,21.5113,21.5301,21.4799,21.5175,195900.0
2010-03-23 09:30:00,34.31,34.31,34.17,34.26,89400.0,21.5307,21.5307,21.4428,21.4993,89400.0
2010-03-23 10:00:00,34.26,34.43,34.23,34.32,72600.0,21.4993,21.606,21.4805,21.5369,72600.0
2010-03-23 11:00:00,34.29,34.42,34.24,34.42,282700.0,21.5181,21.5997,21.4867,21.5997,282700.0
2010-03-23 12:00:00,34.42,34.52,34.37,34.38,41800.0,21.5997,21.6625,21.5683,21.5746,41800.0
2010-03-23 13:00:00,34.39,34.42,34.3,34.3,91300.0,21.5809,21.5997,21.5244,21.5244,91300.0
2010-03-23 14:00:00,34.3,34.39,34.3,34.39,115700.0,21.5244,21.5809,21.5244,21.5809,115700.0
2010-03-23 15:00:00,34.4,34.56,34.37,34.56,177900.0,21.5871,21.6876,21.5683,21.6876,177900.0
2010-03-24 09:30:00,33.97,34.0,33.9,33.97,59600.0,21.3173,21.3361,21.2734,21.3173,59600.0
2010-03-24 10:00:00,33.97,34.09,33.92,34.05,102400.0,21.3173,21.3926,21.2859,21.3675,102400.0
2010-03-24 11:00:00,34.03,34.04,33.85,33.98,70200.0,21.355,21.3612,21.242,21.3236,70200.0
2010-03-24 12:00:00,33.98,34.09,33.96,34.05,69500.0,21.3236,21.3926,21.311,21.3675,69500.0
2010-03-24 13:00:00,34.05,34.05,33.87,33.94,80900.0,21.3675,21.3675,21.2546,21.2985,80900.0
2010-03-24 14:00:00,33.95,34.02,33.93,33.96,130800.0,21.3048,21.3487,21.2922,21.311,130800.0
2010-03-24 15:00:00,33.96,34.02,33.92,33.95,228800.0,21.311,21.3487,21.2859,21.3048,228800.0
2010-03-25 09:30:00,34.26,34.29,34.18,34.2,59300.0,21.4993,21.5181,21.4491,21.4616,59300.0
2010-03-25 10:00:00,34.19,34.25,34.12,34.23,67000.0,21.4554,21.493,21.4114,21.4805,67000.0
2010-03-25 11:00:00,34.22,34.37,34.21,34.3,37700.0,21.4742,21.5683,21.4679,21.5244,37700.0
2010-03-25 12:00:00,34.31,34.38,34.26,34.33,136700.0,21.5307,21.5746,21.4993,21.5432,136700.0
2010-03-25 13:00:00,34.32,34.34,34.09,34.15,90600.0,21.5369,21.5495,21.3926,21.4303,90600.0
2010-03-25 14:00:00,34.16,34.18,34.01,34.07,61500.0,21.4365,21.4491,21.3424,21.3801,61500.0
2010-03-25 15:00:00,34.07,34.15,33.94,33.97,304900.0,21.3801,21.4303,21.2985,21.3173,304900.0
2010-03-26 09:30:00,34.23,34.31,34.13,34.27,108400.0,21.4805,21.5307,21.4177,21.5056,108400.0
2010-03-26 10:00:00,34.29,34.41,34.27,34.27,232300.0,21.5181,21.5934,21.5056,21.5056,232300.0
2010-03-26 11:00:00,34.28,34.37,34.25,34.27,133400.0,21.5118,21.5683,21.493,21.5056,133400.0
2010-03-26 12:00:00,34.28,34.32,34.16,34.18,125300.0,21.5118,21.5369,21.4365,21.4491,125300.0
2010-03-26 13:00:00,34.17,34.19,34.06,34.13,359400.0,21.4428,21.4554,21.3738,21.4177,359400.0
2010-03-26 14:00:00,34.13,34.22,34.1,34.19,270200.0,21.4177,21.4742,21.3989,21.4554,270200.0
2010-03-26 15:00:00,34.19,34.22,34.14,34.22,493600.0,21.4554,21.4742,21.424,21.4742,493600.0
2010-03-29 09:30:00,34.4,34.51,34.38,34.38,92800.0,21.5871,21.6562,21.5746,21.5746,92800.0
2010-03-29 10:00:00,34.39,34.48,34.36,34.48,80300.0,21.5809,21.6373,21.562,21.6373,80300.0
2010-03-29 11:00:00,34.49,34.56,34.49,34.51,45300.0,21.6436,21.6876,21.6436,21.6562,45300.0
2010-03-29 12:00:00,34.51,34.53,34.44,34.44,83400.0,21.6562,21.6687,21.6122,21.6122,83400.0
2010-03-29 13:00:00,34.44,34.48,34.44,34.47,82500.0,21.6122,21.6373,21.6122,21.6311,82500.0
2010-03-29 14:00:00,34.47,34.51,34.45,34.51,151300.0,21.6311,21.6562,21.6185,21.6562,151300.0
2010-03-29 15:00:00,34.51,34.58,34.5,34.56,84200.0,21.6562,21.7001,21.6499,21.6876,84200.0
2010-03-30 09:30:00,34.65,34.72,34.61,34.69,72600.0,21.744,21.788,21.7189,21.7691,72600.0
2010-03-30 10:00:00,34.71,34.77,34.58,34.59,144500.0,21.7817,21.8193,21.7001,21.7064,144500.0
2010-03-30 11:00:00,34.58,34.59,34.42,34.51,68500.0,21.7001,21.7064,21.5997,21.6562,68500.0
2010-03-30 12:00:00,34.52,34.57,34.5,34.54,153600.0,21.6625,21.6938,21.6499,21.675,153600.0
2010-03-30 13:00:00,34.51,34.52,34.45,34.49,61300.0,21.6562,21.6625,21.6185,21.6436,61300.0
2010-03-30 14:00:00,34.49,34.59,34.44,34.57,181500.0,21.6436,21.7064,21.6122,21.6938,181500.0
2010-03-30 15:00:00,34.58,34.62,34.54,34.59,139300.0,21.7001,21.7252,21.675,21.7064,139300.0
2010-03-31 09:30:00,34.49,34.5,34.36,34.44,48200.0,21.6436,21.6499,21.562,21.6122,48200.0
2010-03-31 10:00:00,34.45,34.6,34.42,34.5,61500.0,21.6185,21.7127,21.5997,21.6499,61500.0
2010-03-31 11:00:00,34.5,34.6,34.41,34.6,80800.0,21.6499,21.7127,21.5934,21.7127,80800.0
2010-03-31 12:00:00,34.61,34.69,34.59,34.65,52200.0,21.7189,21.7691,21.7064,21.744,52200.0
2010-03-31 13:00:00,34.65,34.69,34.64,34.68,54500.0,21.744,21.7691,21.7378,21.7629,54500.0
2010-03-31 14:00:00,34.69,34.71,34.58,34.58,104200.0,21.7691,21.7817,21.7001,21.7001,104200.0
2010-03-31 15:00:00,34.58,34.61,34.51,34.57,213800.0,21.7001,21.7189,21.6562,21.6938,213800.0
2010-04-01 09:30:00,34.98,35.05,34.95,35.03,62700.0,21.9511,21.995,21.9323,21.9825,62700.0
2010-04-01 10:00:00,35.03,35.05,34.9,34.95,720300.0,21.9825,21.995,21.9009,21.9323,720300.0
2010-04-01 11:00:00,34.95,35.14,34.94,35.09,200700.0,21.9323,22.0515,21.926,22.0201,200700.0
2010-04-01 12:00:00,35.1,35.14,35.09,35.12,77200.0,22.0264,22.0515,22.0201,22.039,77200.0
2010-04-01 13:00:00,35.12,35.14,35.02,35.06,111500.0,22.039,22.0515,21.9762,22.0013,111500.0
2010-04-01 14:00:00,35.06,35.09,34.94,35.05,354900.0,22.0013,22.0201,21.926,21.995,354900.0
2010-04-01 15:00:00,35.05,35.14,35.01,35.13,897600.0,21.995,22.0515,21.9699,22.0452,897600.0
2010-04-05 09:30:00,35.15,35.21,35.04,35.19,85000.0,22.0578,22.0954,21.9888,22.0829,85000.0
2010-04-05 10:00:00,35.19,35.25,35.14,35.2,441200.0,22.0829,22.1206,22.0515,22.0892,441200.0
2010-04-05 11:00:00,35.2,35.22,35.13,35.19,540200.0,22.0892,22.1017,22.0452,22.0829,540200.0
2010-04-05 12:00:00,35.19,35.2,35.15,35.17,521700.0,22.0829,22.0892,22.0578,22.0703,521700.0
2010-04-05 13:00:00,35.17,35.2,35.07,35.1,521300.0,22.0703,22.0892,22.0076,22.0264,521300.0
2010-04-05 14:00:00,35.1,35.17,35.09,35.12,575100.0,22.0264,22.0703,22.0201,22.039,575100.0
2010-04-05 15:00:00,35.12,35.14,35.05,35.09,738600.0,22.039,22.0515,21.995,22.0201,738600.0
2010-04-06 09:30:00,34.77,34.82,34.72,34.78,95500.0,21.8193,21.8507,21.788,21.8256,95500.0
2010-04-06 10:00:00,34.77,34.88,34.74,34.87,62200.0,21.8193,21.8884,21.8005,21.8821,62200.0
2010-04-06 11:00:00,34.87,34.98,34.85,34.93,201900.0,21.8821,21.9511,21.8695,21.9197,201900.0
2010-04-06 12:00:00,34.93,34.96,34.9,34.95,53400.0,21.9197,21.9386,21.9009,21.9323,53400.0
2010-04-06 13:00:00,34.96,34.98,34.93,34.96,89200.0,21.9386,21.9511,21.9197,21.9386,89200.0
2010-04-06 14:00:00,34.96,35.1,34.96,35.05,177900.0,21.9386,22.0264,21.9386,21.995,177900.0
2010-04-06 15:00:00,35.06,35.09,35.02,35.09,331300.0,22.0013,22.0201,21.9762,22.0201,331300.0
2010-04-07 09:30:00,34.87,34.9,34.82,34.83,109400.0,21.8821,21.9009,21.8507,21.857,109400.0
2010-04-07 10:00:00,34.83,34.9,34.73,34.76,165800.0,21.857,21.9009,21.7942,21.8131,165800.0
2010-04-07 11:00:00,34.78,34.88,34.72,34.87,108200.0,21.8256,21.8884,21.788,21.8821,108200.0
2010-04-07 12:00:00,34.86,34.88,34.8,34.83,72400.0,21.8758,21.8884,21.8382,21.857,72400.0
2010-04-07 13:00:00,34.84,34.95,34.83,34.94,190800.0,21.8633,21.9323,21.857,21.926,190800.0
2010-04-07 14:00:00,34.95,34.95,34.81,34.84,97400.0,21.9323,21.9323,21.8444,21.8633,97400.0
2010-04-07 15:00:00,34.83,34.83,34.68,34.82,142100.0,21.857,21.857,21.7629,21.8507,142100.0
2010-04-08 09:30:00,34.46,34.5,34.36,34.44,63900.0,21.6248,21.6499,21.562,21.6122,63900.0
2010-04-08 10:00:00,34.44,34.58,34.4,34.55,93200.0,21.6122,21.7001,21.5871,21.6813,93200.0
2010-04-08 11:00:00,34.55,34.68,34.54,34.66,72200.0,21.6813,21.7629,21.675,21.7503,72200.0
2010-04-08 12:00:00,34.66,34.72,34.63,34.72,63200.0,21.7503,21.788,21.7315,21.788,63200.0
2010-04-08 13:00:00,34.73,34.78,34.7,34.73,45900.0,21.7942,21.8256,21.7754,21.7942,45900.0
2010-04-08 14:00:00,34.73,34.83,34.71,34.81,60300.0,21.7942,21.857,21.7817,21.8444,60300.0
2010-04-08 15:00:00,34.82,34.82,34.76,34.76,101100.0,21.8507,21.8507,21.8131,21.8131,101100.0
2010-04-09 09:30:00,34.9,35.12,34.9,35.1,252600.0,21.9009,22.039,21.9009,22.0264,252600.0
2010-04-09 10:00:00,35.12,35.21,35.03,35.12,627400.0,22.039,22.0954,21.9825,22.039,627400.0
2010-04-09 11:00:00,35.12,35.32,35.11,35.26,411800.0,22.039,22.1645,22.0327,22.1268,411800.0
2010-04-09 12:00:00,35.25,35.28,35.21,35.21,105200.0,22.1206,22.1394,22.0954,22.0954,105200.0
2010-04-09 13:00:00,35.21,35.24,35.17,35.19,54300.0,22.0954,22.1143,22.0703,22.0829,54300.0
2010-04-09 14:00:00,35.19,35.24,35.17,35.21,130800.0,22.0829,22.1143,22.0703,22.0954,130800.0
2010-04-09 15:00:00,35.2,35.35,35.2,35.26,113200.0,22.0892,22.1833,22.0892,22.1268,113200.0
2010-04-12 09:30:00,35.36,35.49,35.36,35.37,45900.0,22.1896,22.2712,22.1896,22.1959,45900.0
2010-04-12 10:00:00,35.36,35.52,35.35,35.51,104000.0,22.1896,22.29,22.1833,22.2837,104000.0
2010-04-12 11:00:00,35.5,35.53,35.42,35.45,97000.0,22.2774,22.2963,22.2272,22.2461,97000.0
2010-04-12 12:00:00,35.45,35.46,35.42,35.45,61500.0,22.2461,22.2523,22.2272,22.2461,61500.0
2010-04-12 13:00:00,35.45,35.52,35.45,35.47,143900.0,22.2461,22.29,22.2461,22.2586,143900.0
2010-04-12 14:00:00,35.47,35.52,35.46,35.52,110200.0,22.2586,22.29,22.2523,22.29,110200.0
2010-04-12 15:00:00,35.51,35.52,35.41,35.45,168300.0,22.2837,22.29,22.221,22.2461,168300.0
2010-04-13 09:30:00,35.48,35.49,35.37,35.38,31000.0,22.2649,22.2712,22.1959,22.2021,31000.0
2010-04-13 10:00:00,35.37,35.38,35.14,35.2,69400.0,22.1959,22.2021,22.0515,22.0892,69400.0
2010-04-13 11:00:00,35.18,35.28,35.16,35.26,47000.0,22.0766,22.1394,22.0641,22.1268,47000.0
2010-04-13 12:00:00,35.26,35.35,35.25,35.34,53700.0,22.1268,22.1833,22.1206,22.177,53700.0
2010-04-13 13:00:00,35.34,35.4,35.32,35.39,62500.0,22.177,22.2147,22.1645,22.2084,62500.0
2010-04-13 14:00:00,35.39,35.42,35.35,35.4,122100.0,22.2084,22.2272,22.1833,22.2147,122100.0
2010-04-13 15:00:00,35.4,35.47,35.38,35.4,75200.0,22.2147,22.2586,22.2021,22.2147,75200.0
2010-04-14 09:30:00,35.68,35.72,35.64,35.65,42400.0,22.3904,22.4155,22.3653,22.3716,42400.0
2010-04-14 10:00:00,35.64,35.72,35.55,35.7,92400.0,22.3653,22.4155,22.3088,22.4029,92400.0
2010-04-14 11:00:00,35.7,35.79,35.7,35.73,69200.0,22.4029,22.4594,22.4029,22.4218,69200.0
2010-04-14 12:00:00,35.74,35.79,35.73,35.77,89500.0,22.428,22.4594,22.4218,22.4469,89500.0
2010-04-14 13:00:00,35.77,35.81,35.74,35.75,43100.0,22.4469,22.472,22.428,22.4343,43100.0
2010-04-14 14:00:00,35.75,35.82,35.74,35.8,104200.0,22.4343,22.4782,22.428,22.4657,104200.0
2010-04-14 15:00:00,35.8,35.9,35.78,35.85,206800.0,22.4657,22.5284,22.4531,22.4971,206800.0
2010-04-15 09:30:00,35.63,35.67,35.58,35.66,49600.0,22.359,22.3841,22.3276,22.3778,49600.0
2010-04-15 10:00:00,35.66,35.86,35.62,35.83,75800.0,22.3778,22.5033,22.3527,22.4845,75800.0
2010-04-15 11:00:00,35.82,35.87,35.7,35.73,149000.0,22.4782,22.5096,22.4029,22.4218,149000.0
2010-04-15 12:00:00,35.72,35.76,35.68,35.76,113400.0,22.4155,22.4406,22.3904,22.4406,113400.0
2010-04-15 13:00:00,35.77,35.85,35.75,35.83,63300.0,22.4469,22.4971,22.4343,22.4845,63300.0
2010-04-15 14:00:00,35.83,35.9,35.81,35.9,154300.0,22.4845,22.5284,22.472,22.5284,154300.0
2010-04-15 15:00:00,35.9,35.9,35.78,35.87,139400.0,22.5284,22.5284,22.4531,22.5096,139400.0
2010-04-16 09:30:00,35.54,35.62,35.44,35.45,66700.0,22.3025,22.3527,22.2398,22.2461,66700.0
2010-04-16 10:00:00,35.46,35.68,35.15,35.24,109900.0,22.2523,22.3904,22.0578,22.1143,109900.0
2010-04-16 11:00:00,35.23,35.35,34.95,35.05,380100.0,22.108,22.1833,21.9323,21.995,380100.0
2010-04-16 12:00:00,35.04,35.07,34.9,35.06,123900.0,21.9888,22.0076,21.9009,22.0013,123900.0
2010-04-16 13:00:00,35.05,35.1,34.99,35.02,99200.0,21.995,22.0264,21.9574,21.9762,99200.0
2010-04-16 14:00:00,35.03,35.18,35.02,35.07,122500.0,21.9825,22.0766,21.9762,22.0076,122500.0
2010-04-16 15:00:00,35.07,35.19,35.04,35.04,153800.0,22.0076,22.0829,21.9888,21.9888,153800.0
2010-04-19 09:30:00,34.7,34.88,34.66,34.84,79500.0,21.7754,21.8884,21.7503,21.8633,79500.0
2010-04-19 10:00:00,34.84,34.94,34.78,34.81,70300.0,21.8633,21.926,21.8256,21.8444,70300.0
2010-04-19 11:00:00,34.81,34.82,34.6,34.63,44100.0,21.8444,21.8507,21.7127,21.7315,44100.0
2010-04-19 12:00:00,34.63,34.7,34.55,34.7,63900.0,21.7315,21.7754,21.6813,21.7754,63900.0
2010-04-19 13:00:00,34.7,34.76,34.66,34.66,41100.0,21.7754,21.8131,21.7503,21.7503,41100.0
2010-04-19 14:00:00,34.67,34.89,34.65,34.89,63000.0,21.7566,21.8946,21.744,21.8946,63000.0
2010-04-19 15:00:00,34.92,35.0,34.87,34.97,163300.0,21.9135,21.9637,21.8821,21.9448,163300.0
2010-04-20 09:30:00,35.28,35.3,35.16,35.22,60400.0,22.1394,22.1519,22.0641,22.1017,60400.0
2010-04-20 10:00:00,35.23,35.26,35.12,35.16,44400.0,22.108,22.1268,22.039,22.0641,44400.0
2010-04-20 11:00:00,35.17,35.22,35.13,35.18,78900.0,22.0703,22.1017,22.0452,22.0766,78900.0
2010-04-20 12:00:00,35.18,35.23,35.16,35.18,86400.0,22.0766,22.108,22.0641,22.0766,86400.0
2010-04-20 13:00:00,35.18,35.2,35.15,35.16,39300.0,22.0766,22.0892,22.0578,22.0641,39300.0
2010-04-20 14:00:00,35.16,35.23,35.14,35.23,85800.0,22.0641,22.108,22.0515,22.108,85800.0
2010-04-20 15:00:00,35.23,35.25,35.19,35.24,93700.0,22.108,22.1206,22.0829,22.1143,93700.0
2010-04-21 09:30:00,35.05,35.12,35.0,35.09,139000.0,21.995,22.039,21.9637,22.0201,139000.0
2010-04-21 10:00:00,35.08,35.08,34.93,34.96,114100.0,22.0139,22.0139,21.9197,21.9386,114100.0
2010-04-21 11:00:00,34.97,34.98,34.81,34.9,111400.0,21.9448,21.9511,21.8444,21.9009,111400.0
2010-04-21 12:00:00,34.89,35.0,34.88,34.97,87100.0,21.8946,21.9637,21.8884,21.9448,87100.0
2010-04-21 13:00:00,34.96,35.0,34.91,35.0,61600.0,21.9386,21.9637,21.9072,21.9637,61600.0
2010-04-21 14:00:00,34.99,35.01,34.79,34.88,175000.0,21.9574,21.9699,21.8319,21.8884,175000.0
2010-04-21 15:00:00,34.89,34.99,34.85,34.97,255800.0,21.8946,21.9574,21.8695,21.9448,255800.0
2010-04-22 09:30:00,34.38,34.42,34.2,34.27,147100.0,21.5746,21.5997,21.4616,21.5056,147100.0
2010-04-22 10:00:00,34.26,34.41,34.21,34.31,423100.0,21.4993,21.5934,21.4679,21.5307,423100.0
2010-04-22 11:00:00,34.3,34.38,34.22,34.28,129700.0,21.5244,21.5746,21.4742,21.5118,129700.0
2010-04-22 12:00:00,34.28,34.38,34.27,34.35,68700.0,21.5118,21.5746,21.5056,21.5558,68700.0
2010-04-22 13:00:00,34.37,34.56,34.35,34.56,85500.0,21.5683,21.6876,21.5558,21.6876,85500.0
2010-04-22 14:00:00,34.57,34.62,34.52,34.56,195100.0,21.6938,21.7252,21.6625,21.6876,195100.0
2010-04-22 15:00:00,34.57,34.69,34.53,34.63,228100.0,21.6938,21.7691,21.6687,21.7315,228100.0
2010-04-23 09:30:00,34.52,34.57,34.41,34.56,172300.0,21.6625,21.6938,21.5934,21.6876,172300.0
2010-04-23 10:00:00,34.55,34.71,34.55,34.65,342900.0,21.6813,21.7817,21.6813,21.744,342900.0
2010-04-23 11:00:00,34.66,34.74,34.59,34.68,205500.0,21.7503,21.8005,21.7064,21.7629,205500.0
2010-04-23 12:00:00,34.67,34.77,34.66,34.77,392400.0,21.7566,21.8193,21.7503,21.8193,392400.0
2010-04-23 13:00:00,34.77,34.77,34.69,34.71,117000.0,21.8193,21.8193,21.7691,21.7817,117000.0
2010-04-23 14:00:00,34.7,34.83,34.7,34.81,47800.0,21.7754,21.857,21.7754,21.8444,47800.0
2010-04-23 15:00:00,34.81,34.89,34.77,34.86,94900.0,21.8444,21.8946,21.8193,21.8758,94900.0
2010-04-26 09:30:00,34.93,35.04,34.93,34.94,148000.0,21.9197,21.9888,21.9197,21.926,148000.0
2010-04-26 10:00:00,34.93,34.99,34.89,34.98,138400.0,21.9197,21.9574,21.8946,21.9511,138400.0
2010-04-26 11:00:00,34.97,35.06,34.95,34.97,90800.0,21.9448,22.0013,21.9323,21.9448,90800.0
2010-04-26 12:00:00,34.97,34.98,34.92,34.98,59400.0,21.9448,21.9511,21.9135,21.9511,59400.0
2010-04-26 13:00:00,34.99,35.0,34.93,34.96,56900.0,21.9574,21.9637,21.9197,21.9386,56900.0
2010-04-26 14:00:00,34.95,35.04,34.93,34.96,71300.0,21.9323,21.9888,21.9197,21.9386,71300.0
2010-04-26 15:00:00,34.94,34.98,34.87,34.9,317700.0,21.926,21.9511,21.8821,21.9009,317700.0
2010-04-27 09:30:00,34.4,34.54,34.4,34.46,183700.0,21.5871,21.675,21.5871,21.6248,183700.0
2010-04-27 10:00:00,34.47,34.67,34.44,34.53,328500.0,21.6311,21.7566,21.6122,21.6687,328500.0
2010-04-27 11:00:00,34.53,34.54,33.71,33.72,1340900.0,21.6687,21.675,21.1541,21.1604,1340900.0
2010-04-27 12:00:00,33.73,33.84,33.62,33.84,421500.0,21.1667,21.2357,21.0977,21.2357,421500.0
2010-04-27 13:00:00,33.84,33.95,33.82,33.89,496700.0,21.2357,21.3048,21.2232,21.2671,496700.0
2010-04-27 14:00:00,33.89,33.9,33.67,33.7,200300.0,21.2671,21.2734,21.129,21.1479,200300.0
2010-04-27 15:00:00,33.7,33.79,33.48,33.55,1173000.0,21.1479,21.2044,21.0098,21.0537,1173000.0
2010-04-28 09:30:00,33.8,33.88,33.65,33.68,129200.0,21.2106,21.2608,21.1165,21.1353,129200.0
2010-04-28 10:00:00,33.68,33.71,33.53,33.71,178000.0,21.1353,21.1541,21.0412,21.1541,178000.0
2010-04-28 11:00:00,33.72,33.82,33.23,33.35,851000.0,21.1604,21.2232,20.8529,20.9282,851000.0
2010-04-28 12:00:00,33.36,33.47,33.22,33.44,193100.0,20.9345,21.0035,20.8467,20.9847,193100.0
2010-04-28 13:00:00,33.44,33.5,33.43,33.45,53000.0,20.9847,21.0224,20.9784,20.991,53000.0
2010-04-28 14:00:00,33.45,33.63,33.44,33.61,225800.0,20.991,21.1039,20.9847,21.0914,225800.0
2010-04-28 15:00:00,33.61,33.63,33.46,33.52,276700.0,21.0914,21.1039,20.9973,21.0349,276700.0
2010-04-29 09:30:00,33.93,34.02,33.91,33.91,157400.0,21.2922,21.3487,21.2797,21.2797,157400.0
2010-04-29 10:00:00,33.91,34.14,33.86,34.06,141200.0,21.2797,21.424,21.2483,21.3738,141200.0
2010-04-29 11:00:00,34.06,34.09,33.9,34.08,191700.0,21.3738,21.3926,21.2734,21.3863,191700.0
2010-04-29 12:00:00,34.08,34.13,34.03,34.1,82300.0,21.3863,21.4177,21.355,21.3989,82300.0
2010-04-29 13:00:00,34.1,34.13,34.08,34.11,73100.0,21.3989,21.4177,21.3863,21.4052,73100.0
2010-04-29 14:00:00,34.11,34.17,34.07,34.09,83500.0,21.4052,21.4428,21.3801,21.3926,83500.0
2010-04-29 15:00:00,34.08,34.12,34.04,34.1,176800.0,21.3863,21.4114,21.3612,21.3989,176800.0
2010-04-30 09:30:00,34.12,34.13,33.92,33.93,584600.0,21.4114,21.4177,21.2859,21.2922,584600.0
2010-04-30 10:00:00,33.92,34.01,33.73,33.95,170900.0,21.2859,21.3424,21.1667,21.3048,170900.0
2010-04-30 11:00:00,33.96,34.0,33.83,33.98,134600.0,21.311,21.3361,21.2295,21.3236,134600.0
2010-04-30 12:00:00,33.98,33.99,33.63,33.66,158900.0,21.3236,21.3299,21.1039,21.1228,158900.0
2010-04-30 13:00:00,33.66,33.79,33.64,33.72,135300.0,21.1228,21.2044,21.1102,21.1604,135300.0
2010-04-30 14:00:00,33.72,33.8,33.66,33.69,106000.0,21.1604,21.2106,21.1228,21.1416,106000.0
2010-04-30 15:00:00,33.69,33.74,33.59,33.63,274800.0,21.1416,21.173,21.0788,21.1039,274800.0
2010-05-03 09:30:00,33.75,33.83,33.7,33.76,130000.0,21.1793,21.2295,21.1479,21.1855,130000.0
2010-05-03 10:00:00,33.78,33.88,33.64,33.67,94000.0,21.1981,21.2608,21.1102,21.129,94000.0
2010-05-03 11:00:00,33.67,33.78,33.67,33.78,69800.0,21.129,21.1981,21.129,21.1981,69800.0
2010-05-03 12:00:00,33.76,33.96,33.75,33.96,121000.0,21.1855,21.311,21.1793,21.311,121000.0
2010-05-03 13:00:00,33.94,33.94,33.86,33.9,59000.0,21.2985,21.2985,21.2483,21.2734,59000.0
2010-05-03 14:00:00,33.9,33.99,33.89,33.98,176700.0,21.2734,21.3299,21.2671,21.3236,176700.0
2010-05-03 15:00:00,33.98,33.98,33.84,33.87,352500.0,21.3236,21.3236,21.2357,21.2546,352500.0
2010-05-04 09:30:00,32.97,33.0,32.74,32.88,369800.0,20.6898,20.7086,20.5454,20.6333,369800.0
2010-05-04 10:00:00,32.9,32.9,32.54,32.55,181600.0,20.6458,20.6458,20.4199,20.4262,181600.0
2010-05-04 11:00:00,32.53,32.56,32.4,32.51,125700.0,20.4137,20.4325,20.3321,20.4011,125700.0
2010-05-04 12:00:00,32.52,32.62,32.41,32.61,217000.0,20.4074,20.4701,20.3384,20.4639,217000.0
2010-05-04 13:00:00,32.61,32.63,32.51,32.58,80600.0,20.4639,20.4764,20.4011,20.445,80600.0
2010-05-04 14:00:00,32.58,32.6,32.46,32.48,245200.0,20.445,20.4576,20.3697,20.3823,245200.0
2010-05-04 15:00:00,32.47,32.57,32.4,32.51,226800.0,20.376,20.4388,20.3321,20.4011,226800.0
2010-05-05 09:30:00,31.77,31.97,31.72,31.96,393000.0,19.9367,20.0622,19.9054,20.056,393000.0
2010-05-05 10:00:00,31.95,32.18,31.91,32.13,144200.0,20.0497,20.194,20.0246,20.1626,144200.0
2010-05-05 11:00:00,32.08,32.24,31.98,32.23,97900.0,20.1313,20.2317,20.0685,20.2254,97900.0
2010-05-05 12:00:00,32.24,32.25,32.0,32.09,430100.0,20.2317,20.238,20.0811,20.1375,430100.0
2010-05-05 13:00:00,32.11,32.15,32.03,32.03,220300.0,20.1501,20.1752,20.0999,20.0999,220300.0
2010-05-05 14:00:00,32.02,32.04,31.8,31.91,163600.0,20.0936,20.1062,19.9556,20.0246,163600.0
2010-05-05 15:00:00,31.91,31.95,31.83,31.89,349300.0,20.0246,20.0497,19.9744,20.012,349300.0
2010-05-06 09:30:00,31.67,31.86,31.65,31.82,151500.0,19.874,19.9932,19.8614,19.9681,151500.0
2010-05-06 10:00:00,31.82,31.88,31.31,31.43,177400.0,19.9681,20.0058,19.6481,19.7234,177400.0
2010-05-06 11:00:00,31.42,31.42,31.15,31.32,236600.0,19.7171,19.7171,19.5477,19.6543,236600.0
2010-05-06 12:00:00,31.32,31.51,31.23,31.38,136400.0,19.6543,19.7736,19.5979,19.692,136400.0
2010-05-06 13:00:00,31.37,31.4,30.97,31.01,156300.0,19.6857,19.7045,19.4347,19.4598,156300.0
2010-05-06 14:00:00,31.01,31.03,27.68,30.41,1046900.0,19.4598,19.4724,17.3701,19.0833,1046900.0
2010-05-06 15:00:00,30.35,30.67,26.98,30.47,751400.0,19.0456,19.2464,16.9308,19.1209,751400.0
2010-05-07 09:30:00,30.83,31.07,30.67,30.72,453600.0,19.3469,19.4975,19.2464,19.2778,453600.0
2010-05-07 10:00:00,30.71,30.75,29.8,30.18,1109500.0,19.2715,19.2967,18.7005,18.939,1109500.0
2010-05-07 11:00:00,30.16,30.84,30.07,30.47,653100.0,18.9264,19.3531,18.8699,19.1209,653100.0
2010-05-07 12:00:00,30.44,30.79,30.34,30.42,337500.0,19.1021,19.3218,19.0394,19.0896,337500.0
2010-05-07 13:00:00,30.42,30.52,30.22,30.43,228100.0,19.0896,19.1523,18.9641,19.0958,228100.0
2010-05-07 14:00:00,30.44,30.49,30.18,30.35,373500.0,19.1021,19.1335,18.939,19.0456,373500.0
2010-05-07 15:00:00,30.34,30.43,30.19,30.36,490500.0,19.0394,19.0958,18.9452,19.0519,490500.0
2010-05-10 09:30:00,32.37,32.6,32.31,32.33,472900.0,20.3133,20.4576,20.2756,20.2882,472900.0
2010-05-10 10:00:00,32.3,32.44,32.12,32.18,428100.0,20.2693,20.3572,20.1564,20.194,428100.0
2010-05-10 11:00:00,32.18,32.56,32.18,32.48,605400.0,20.194,20.4325,20.194,20.3823,605400.0
2010-05-10 12:00:00,32.49,32.49,32.25,32.25,329800.0,20.3886,20.3886,20.238,20.238,329800.0
2010-05-10 13:00:00,32.25,32.29,32.03,32.15,278000.0,20.238,20.2631,20.0999,20.1752,278000.0
2010-05-10 14:00:00,32.14,32.27,32.06,32.24,300300.0,20.1689,20.2505,20.1187,20.2317,300300.0
2010-05-10 15:00:00,32.24,32.31,32.03,32.31,412300.0,20.2317,20.2756,20.0999,20.2756,412300.0
2010-05-11 09:30:00,31.61,31.8,31.53,31.7,611200.0,19.8363,19.9556,19.7861,19.8928,611200.0
2010-05-11 10:00:00,31.7,31.76,31.55,31.71,1233300.0,19.8928,19.9305,19.7987,19.8991,1233300.0
2010-05-11 11:00:00,31.72,32.14,31.72,32.11,516600.0,19.9054,20.1689,19.9054,20.1501,516600.0
2010-05-11 12:00:00,32.11,32.28,32.08,32.25,468400.0,20.1501,20.2568,20.1313,20.238,468400.0
2010-05-11 13:00:00,32.24,32.33,32.18,32.26,418000.0,20.2317,20.2882,20.194,20.2442,418000.0
2010-05-11 14:00:00,32.26,32.27,31.94,31.97,623000.0,20.2442,20.2505,20.0434,20.0622,623000.0
2010-05-11 15:00:00,31.97,32.02,31.83,31.91,1249800.0,20.0622,20.0936,19.9744,20.0246,1249800.0
2010-05-12 09:30:00,32.21,32.3,32.09,32.29,174400.0,20.2128,20.2693,20.1375,20.2631,174400.0
2010-05-12 10:00:00,32.29,32.37,32.15,32.28,466000.0,20.2631,20.3133,20.1752,20.2568,466000.0
2010-05-12 11:00:00,32.29,32.4,32.1,32.23,265400.0,20.2631,20.3321,20.1438,20.2254,265400.0
2010-05-12 12:00:00,32.22,32.28,32.19,32.26,213100.0,20.2191,20.2568,20.2003,20.2442,213100.0
2010-05-12 13:00:00,32.26,32.33,32.18,32.19,248000.0,20.2442,20.2882,20.194,20.2003,248000.0
2010-05-12 14:00:00,32.18,32.33,32.18,32.3,547000.0,20.194,20.2882,20.194,20.2693,547000.0
2010-05-12 15:00:00,32.3,32.36,32.21,32.22,539900.0,20.2693,20.307,20.2128,20.2191,539900.0
2010-05-13 09:30:00,32.04,32.09,31.86,32.0,277200.0,20.1062,20.1375,19.9932,20.0811,277200.0
2010-05-13 10:00:00,31.99,32.23,31.97,32.07,281800.0,20.0748,20.2254,20.0622,20.125,281800.0
2010-05-13 11:00:00,32.07,32.17,32.02,32.07,315700.0,20.125,20.1877,20.0936,20.125,315700.0
2010-05-13 12:00:00,32.04,32.17,32.03,32.14,294300.0,20.1062,20.1877,20.0999,20.1689,294300.0
2010-05-13 13:00:00,32.13,32.24,32.09,32.15,239300.0,20.1626,20.2317,20.1375,20.1752,239300.0
2010-05-13 14:00:00,32.16,32.22,32.01,32.04,231800.0,20.1815,20.2191,20.0873,20.1062,231800.0
2010-05-13 15:00:00,32.03,32.07,31.79,31.83,472200.0,20.0999,20.125,19.9493,19.9744,472200.0
2010-05-14 09:30:00,31.46,31.5,31.07,31.08,228300.0,19.7422,19.7673,19.4975,19.5037,228300.0
2010-05-14 10:00:00,31.05,31.29,30.95,31.03,321300.0,19.4849,19.6355,19.4222,19.4724,321300.0
2010-05-14 11:00:00,31.03,31.03,30.67,30.84,193600.0,19.4724,19.4724,19.2464,19.3531,193600.0
2010-05-14 12:00:00,30.85,30.98,30.66,30.97,227600.0,19.3594,19.441,19.2402,19.4347,227600.0
2010-05-14 13:00:00,30.98,31.02,30.77,30.84,118600.0,19.441,19.4661,19.3092,19.3531,118600.0
2010-05-14 14:00:00,30.84,30.89,30.73,30.8,201500.0,19.3531,19.3845,19.2841,19.328,201500.0
2010-05-14 15:00:00,30.79,31.03,30.7,30.95,292600.0,19.3218,19.4724,19.2653,19.4222,292600.0
2010-05-17 09:30:00,31.06,31.17,30.85,30.88,129900.0,19.4912,19.5602,19.3594,19.3782,129900.0
2010-05-17 10:00:00,30.88,31.04,30.8,30.8,802100.0,19.3782,19.4786,19.328,19.328,802100.0
2010-05-17 11:00:00,30.78,30.8,30.47,30.49,462900.0,19.3155,19.328,19.1209,19.1335,462900.0
2010-05-17 12:00:00,30.45,30.49,30.24,30.37,433200.0,19.1084,19.1335,18.9766,19.0582,433200.0
2010-05-17 13:00:00,30.38,30.57,30.36,30.54,504200.0,19.0645,19.1837,19.0519,19.1649,504200.0
2010-05-17 14:00:00,30.54,30.78,30.52,30.78,552600.0,19.1649,19.3155,19.1523,19.3155,552600.0
2010-05-17 15:00:00,30.76,30.95,30.66,30.87,740800.0,19.3029,19.4222,19.2402,19.372,740800.0
2010-05-18 09:30:00,31.2,31.28,31.15,31.18,168400.0,19.579,19.6292,19.5477,19.5665,168400.0
2010-05-18 10:00:00,31.19,31.23,30.88,30.98,190300.0,19.5728,19.5979,19.3782,19.441,190300.0
2010-05-18 11:00:00,30.99,31.04,30.83,30.86,193500.0,19.4473,19.4786,19.3469,19.3657,193500.0
2010-05-18 12:00:00,30.84,31.02,30.69,30.85,101900.0,19.3531,19.4661,19.259,19.3594,101900.0
2010-05-18 13:00:00,30.83,30.89,30.52,30.52,127300.0,19.3469,19.3845,19.1523,19.1523,127300.0
2010-05-18 14:00:00,30.52,30.63,30.18,30.23,248700.0,19.1523,19.2213,18.939,18.9703,248700.0
2010-05-18 15:00:00,30.23,30.38,30.08,30.2,364800.0,18.9703,19.0645,18.8762,18.9515,364800.0
2010-05-19 09:30:00,30.17,30.45,30.14,30.32,208100.0,18.9327,19.1084,18.9139,19.0268,208100.0
2010-05-19 10:00:00,30.32,30.32,29.9,30.15,385800.0,19.0268,19.0268,18.7632,18.9201,385800.0
2010-05-19 11:00:00,30.15,30.19,29.86,30.02,236100.0,18.9201,18.9452,18.7381,18.8386,236100.0
2010-05-19 12:00:00,30.0,30.27,29.99,30.26,325200.0,18.826,18.9954,18.8197,18.9892,325200.0
2010-05-19 13:00:00,30.25,30.43,30.17,30.35,209200.0,18.9829,19.0958,18.9327,19.0456,209200.0
2010-05-19 14:00:00,30.35,30.47,30.24,30.3,254000.0,19.0456,19.1209,18.9766,19.0143,254000.0
2010-05-19 15:00:00,30.3,30.49,30.19,30.41,706800.0,19.0143,19.1335,18.9452,19.0833,706800.0
2010-05-20 09:30:00,29.47,29.59,29.37,29.43,206900.0,18.4934,18.5687,18.4307,18.4683,206900.0
2010-05-20 10:00:00,29.43,29.51,29.01,29.29,331200.0,18.4683,18.5185,18.2047,18.3805,331200.0
2010-05-20 11:00:00,29.3,29.56,29.29,29.42,189500.0,18.3867,18.5499,18.3805,18.462,189500.0
2010-05-20 12:00:00,29.41,29.5,29.08,29.09,169100.0,18.4558,18.5122,18.2487,18.2549,169100.0
2010-05-20 13:00:00,29.08,29.59,29.08,29.46,249600.0,18.2487,18.5687,18.2487,18.4871,249600.0
2010-05-20 14:00:00,29.43,29.83,29.3,29.6,358400.0,18.4683,18.7193,18.3867,18.575,358400.0
2010-05-20 15:00:00,29.61,29.69,29.23,29.24,742000.0,18.5813,18.6315,18.3428,18.3491,742000.0
2010-05-21 09:30:00,29.05,29.65,28.97,29.53,371100.0,18.2298,18.6064,18.1796,18.5311,371100.0
2010-05-21 10:00:00,29.52,29.74,29.37,29.56,461800.0,18.5248,18.6628,18.4307,18.5499,461800.0
2010-05-21 11:00:00,29.58,29.97,29.57,29.94,293700.0,18.5624,18.8072,18.5562,18.7883,293700.0
2010-05-21 12:00:00,29.95,30.05,29.81,29.81,184400.0,18.7946,18.8574,18.7068,18.7068,184400.0
2010-05-21 13:00:00,29.81,29.9,29.72,29.88,345600.0,18.7068,18.7632,18.6503,18.7507,345600.0
2010-05-21 14:00:00,29.89,29.92,29.64,29.7,170000.0,18.757,18.7758,18.6001,18.6377,170000.0
2010-05-21 15:00:00,29.7,30.07,29.51,30.07,342000.0,18.6377,18.8699,18.5185,18.8699,342000.0
2010-05-24 09:30:00,29.61,29.72,29.43,29.49,149800.0,18.5813,18.6503,18.4683,18.506,149800.0
2010-05-24 10:00:00,29.52,29.76,29.42,29.62,146900.0,18.5248,18.6754,18.462,18.5875,146900.0
2010-05-24 11:00:00,29.61,29.78,29.54,29.74,169900.0,18.5813,18.6879,18.5373,18.6628,169900.0
2010-05-24 12:00:00,29.73,29.84,29.66,29.73,155600.0,18.6566,18.7256,18.6126,18.6566,155600.0
2010-05-24 13:00:00,29.76,29.76,29.57,29.61,274400.0,18.6754,18.6754,18.5562,18.5813,274400.0
2010-05-24 14:00:00,29.61,29.68,29.51,29.54,78000.0,18.5813,18.6252,18.5185,18.5373,78000.0
2010-05-24 15:00:00,29.54,29.58,29.29,29.3,348600.0,18.5373,18.5624,18.3805,18.3867,348600.0
2010-05-25 09:30:00,28.43,28.56,28.31,28.52,531300.0,17.8408,17.9224,17.7655,17.8973,531300.0
2010-05-25 10:00:00,28.52,28.69,28.43,28.51,423700.0,17.8973,18.0039,17.8408,17.891,423700.0
2010-05-25 11:00:00,28.56,28.76,28.55,28.75,220200.0,17.9224,18.0479,17.9161,18.0416,220200.0
2010-05-25 12:00:00,28.75,28.81,28.64,28.71,104000.0,18.0416,18.0792,17.9726,18.0165,104000.0
2010-05-25 13:00:00,28.7,28.73,28.55,28.6,219100.0,18.0102,18.029,17.9161,17.9475,219100.0
2010-05-25 14:00:00,28.59,28.97,28.55,28.86,515900.0,17.9412,18.1796,17.9161,18.1106,515900.0
2010-05-25 15:00:00,28.85,29.22,28.85,29.21,763300.0,18.1043,18.3365,18.1043,18.3302,763300.0
2010-05-26 09:30:00,29.31,29.42,29.17,29.39,201600.0,18.393,18.462,18.3051,18.4432,201600.0
2010-05-26 10:00:00,29.41,29.49,29.29,29.32,184500.0,18.4558,18.506,18.3805,18.3993,184500.0
2010-05-26 11:00:00,29.29,29.32,28.99,29.09,189400.0,18.3805,18.3993,18.1922,18.2549,189400.0
2010-05-26 12:00:00,29.13,29.2,29.04,29.17,117200.0,18.28,18.324,18.2236,18.3051,117200.0
2010-05-26 13:00:00,29.19,29.26,29.12,29.2,132100.0,18.3177,18.3616,18.2738,18.324,132100.0
2010-05-26 14:00:00,29.2,29.23,28.9,28.99,524900.0,18.324,18.3428,18.1357,18.1922,524900.0
2010-05-26 15:00:00,28.99,29.08,28.67,28.77,396400.0,18.1922,18.2487,17.9914,18.0541,396400.0
2010-05-27 09:30:00,29.83,29.84,29.67,29.71,190700.0,18.7193,18.7256,18.6189,18.644,190700.0
2010-05-27 10:00:00,29.69,30.06,29.63,29.99,164500.0,18.6315,18.8637,18.5938,18.8197,164500.0
2010-05-27 11:00:00,29.99,30.2,29.95,30.19,175500.0,18.8197,18.9515,18.7946,18.9452,175500.0
2010-05-27 12:00:00,30.2,30.2,30.11,30.13,59600.0,18.9515,18.9515,18.895,18.9076,59600.0
2010-05-27 13:00:00,30.11,30.25,30.06,30.2,115500.0,18.895,18.9829,18.8637,18.9515,115500.0
2010-05-27 14:00:00,30.21,30.35,30.2,30.26,229200.0,18.9578,19.0456,18.9515,18.9892,229200.0
2010-05-27 15:00:00,30.23,30.38,30.15,30.37,432200.0,18.9703,19.0645,18.9201,19.0582,432200.0
2010-05-28 09:30:00,30.23,30.25,30.01,30.22,158800.0,18.9703,18.9829,18.8323,18.9641,158800.0
2010-05-28 10:00:00,30.22,30.3,30.0,30.04,147400.0,18.9641,19.0143,18.826,18.8511,147400.0
2010-05-28 11:00:00,30.11,30.18,29.95,30.15,100300.0,18.895,18.939,18.7946,18.9201,100300.0
2010-05-28 12:00:00,30.17,30.21,29.68,29.9,172200.0,18.9327,18.9578,18.6252,18.7632,172200.0
2010-05-28 13:00:00,29.92,29.99,29.77,29.79,106100.0,18.7758,18.8197,18.6817,18.6942,106100.0
2010-05-28 14:00:00,29.79,30.05,29.72,29.97,139400.0,18.6942,18.8574,18.6503,18.8072,139400.0
2010-05-28 15:00:00,29.98,30.11,29.8,29.8,252900.0,18.8134,18.895,18.7005,18.7005,252900.0
2010-06-01 09:30:00,29.57,29.74,29.51,29.66,148300.0,18.5562,18.6628,18.5185,18.6126,148300.0
2010-06-01 10:00:00,29.67,30.25,29.67,30.07,397600.0,18.6189,18.9829,18.6189,18.8699,397600.0
2010-06-01 11:00:00,30.07,30.08,29.89,29.92,448700.0,18.8699,18.8762,18.757,18.7758,448700.0
2010-06-01 12:00:00,29.89,30.02,29.89,29.93,60600.0,18.757,18.8386,18.757,18.7821,60600.0
2010-06-01 13:00:00,29.94,30.11,29.93,29.96,107100.0,18.7883,18.895,18.7821,18.8009,107100.0
2010-06-01 14:00:00,29.96,29.97,29.79,29.85,263000.0,18.8009,18.8072,18.6942,18.7319,263000.0
2010-06-01 15:00:00,29.85,29.88,29.44,29.44,367800.0,18.7319,18.7507,18.4746,18.4746,367800.0
2010-06-02 09:30:00,29.63,29.69,29.47,29.55,173600.0,18.5938,18.6315,18.4934,18.5436,173600.0
2010-06-02 10:00:00,29.55,29.84,29.51,29.75,185200.0,18.5436,18.7256,18.5185,18.6691,185200.0
2010-06-02 11:00:00,29.73,29.96,29.71,29.92,153700.0,18.6566,18.8009,18.644,18.7758,153700.0
2010-06-02 12:00:00,29.92,30.04,29.92,30.01,141200.0,18.7758,18.8511,18.7758,18.8323,141200.0
2010-06-02 13:00:00,30.02,30.05,29.88,29.89,68700.0,18.8386,18.8574,18.7507,18.757,68700.0
2010-06-02 14:00:00,29.9,30.12,29.8,30.1,116700.0,18.7632,18.9013,18.7005,18.8888,116700.0
2010-06-02 15:00:00,30.11,30.33,30.09,30.33,170600.0,18.895,19.0331,18.8825,19.0331,170600.0
2010-06-03 09:30:00,30.49,30.51,30.35,30.5,184700.0,19.1335,19.146,19.0456,19.1398,184700.0
2010-06-03 10:00:00,30.51,30.51,30.16,30.27,137000.0,19.146,19.146,18.9264,18.9954,137000.0
2010-06-03 11:00:00,30.29,30.34,30.16,30.23,387700.0,19.008,19.0394,18.9264,18.9703,387700.0
2010-06-03 12:00:00,30.23,30.24,29.98,30.07,592200.0,18.9703,18.9766,18.8134,18.8699,592200.0
2010-06-03 13:00:00,30.06,30.12,29.98,30.03,163300.0,18.8637,18.9013,18.8134,18.8448,163300.0
2010-06-03 14:00:00,30.04,30.23,30.01,30.19,153000.0,18.8511,18.9703,18.8323,18.9452,153000.0
2010-06-03 15:00:00,30.19,30.26,30.09,30.21,253000.0,18.9452,18.9892,18.8825,18.9578,253000.0
2010-06-04 09:30:00,29.52,29.63,29.43,29.55,272000.0,18.5248,18.5938,18.4683,18.5436,272000.0
2010-06-04 10:00:00,29.54,29.64,29.41,29.47,915900.0,18.5373,18.6001,18.4558,18.4934,915900.0
2010-06-04 11:00:00,29.46,29.52,29.32,29.35,346300.0,18.4871,18.5248,18.3993,18.4181,346300.0
2010-06-04 12:00:00,29.32,29.37,29.21,29.36,118800.0,18.3993,18.4307,18.3302,18.4244,118800.0
2010-06-04 13:00:00,29.35,29.36,29.17,29.19,88100.0,18.4181,18.4244,18.3051,18.3177,88100.0
2010-06-04 14:00:00,29.21,29.23,28.94,28.99,182200.0,18.3302,18.3428,18.1608,18.1922,182200.0
2010-06-04 15:00:00,28.98,29.09,28.82,28.94,418100.0,18.1859,18.2549,18.0855,18.1608,418100.0
2010-06-07 09:30:00,29.11,29.17,28.91,29.12,206300.0,18.2675,18.3051,18.142,18.2738,206300.0
2010-06-07 10:00:00,29.12,29.22,28.82,28.84,458100.0,18.2738,18.3365,18.0855,18.0981,458100.0
2010-06-07 11:00:00,28.85,29.07,28.82,29.07,287100.0,18.1043,18.2424,18.0855,18.2424,287100.0
2010-06-07 12:00:00,29.06,29.15,28.99,29.02,439600.0,18.2361,18.2926,18.1922,18.211,439600.0
2010-06-07 13:00:00,29.02,29.09,28.86,28.89,495700.0,18.211,18.2549,18.1106,18.1294,495700.0
2010-06-07 14:00:00,28.89,28.94,28.7,28.76,789600.0,18.1294,18.1608,18.0102,18.0479,789600.0
2010-06-07 15:00:00,28.76,28.87,28.51,28.52,797900.0,18.0479,18.1169,17.891,17.8973,797900.0
2010-06-08 09:30:00,28.64,28.83,28.53,28.59,330600.0,17.9726,18.0918,17.9035,17.9412,330600.0
2010-06-08 10:00:00,28.58,28.75,28.45,28.62,241900.0,17.9349,18.0416,17.8533,17.96,241900.0
2010-06-08 11:00:00,28.61,28.96,28.5,28.89,301400.0,17.9537,18.1734,17.8847,18.1294,301400.0
2010-06-08 12:00:00,28.89,28.94,28.75,28.86,296400.0,18.1294,18.1608,18.0416,18.1106,296400.0
2010-06-08 13:00:00,28.86,28.88,28.51,28.61,203400.0,18.1106,18.1232,17.891,17.9537,203400.0
2010-06-08 14:00:00,28.62,28.82,28.54,28.64,298900.0,17.96,18.0855,17.9098,17.9726,298900.0
2010-06-08 15:00:00,28.64,29.03,28.59,28.98,520700.0,17.9726,18.2173,17.9412,18.1859,520700.0
2010-06-09 09:30:00,29.18,29.24,29.13,29.21,190900.0,18.3114,18.3491,18.28,18.3302,190900.0
2010-06-09 10:00:00,29.21,29.31,29.09,29.31,144900.0,18.3302,18.393,18.2549,18.393,144900.0
2010-06-09 11:00:00,29.33,29.48,29.31,29.36,144900.0,18.4056,18.4997,18.393,18.4244,144900.0
2010-06-09 12:00:00,29.36,29.4,29.31,29.31,89800.0,18.4244,18.4495,18.393,18.393,89800.0
2010-06-09 13:00:00,29.31,29.35,29.16,29.22,112900.0,18.393,18.4181,18.2989,18.3365,112900.0
2010-06-09 14:00:00,29.23,29.24,28.96,28.97,177800.0,18.3428,18.3491,18.1734,18.1796,177800.0
2010-06-09 15:00:00,28.96,29.07,28.75,28.9,331500.0,18.1734,18.2424,18.0416,18.1357,331500.0
2010-06-10 09:30:00,29.78,29.99,29.73,29.99,166400.0,18.6879,18.8197,18.6566,18.8197,166400.0
2010-06-10 10:00:00,30.0,30.05,29.83,29.92,187400.0,18.826,18.8574,18.7193,18.7758,187400.0
2010-06-10 11:00:00,29.92,30.01,29.83,29.89,194500.0,18.7758,18.8323,18.7193,18.757,194500.0
2010-06-10 12:00:00,29.89,29.89,29.69,29.74,225400.0,18.757,18.757,18.6315,18.6628,225400.0
2010-06-10 13:00:00,29.71,29.87,29.66,29.86,165300.0,18.644,18.7444,18.6126,18.7381,165300.0
2010-06-10 14:00:00,29.85,30.05,29.77,29.98,156100.0,18.7319,18.8574,18.6817,18.8134,156100.0
2010-06-10 15:00:00,29.97,30.15,29.94,30.12,399500.0,18.8072,18.9201,18.7883,18.9013,399500.0
2010-06-11 09:30:00,29.79,29.99,29.75,29.99,148500.0,18.6942,18.8197,18.6691,18.8197,148500.0
2010-06-11 10:00:00,29.98,30.15,29.93,29.96,145200.0,18.8134,18.9201,18.7821,18.8009,145200.0
2010-06-11 11:00:00,29.95,29.97,29.81,29.94,114200.0,18.7946,18.8072,18.7068,18.7883,114200.0
2010-06-11 12:00:00,29.96,29.98,29.85,29.93,100600.0,18.8009,18.8134,18.7319,18.7821,100600.0
2010-06-11 13:00:00,29.94,30.02,29.83,29.86,96500.0,18.7883,18.8386,18.7193,18.7381,96500.0
2010-06-11 14:00:00,29.85,29.94,29.81,29.91,80700.0,18.7319,18.7883,18.7068,18.7695,80700.0
2010-06-11 15:00:00,29.91,30.2,29.87,30.19,357500.0,18.7695,18.9515,18.7444,18.9452,357500.0
2010-06-14 09:30:00,30.6,30.65,30.47,30.51,171200.0,19.2025,19.2339,19.1209,19.146,171200.0
2010-06-14 10:00:00,30.5,30.68,30.5,30.68,169600.0,19.1398,19.2527,19.1398,19.2527,169600.0
2010-06-14 11:00:00,30.67,30.79,30.66,30.67,150900.0,19.2464,19.3218,19.2402,19.2464,150900.0
2010-06-14 12:00:00,30.66,30.72,30.56,30.56,89700.0,19.2402,19.2778,19.1774,19.1774,89700.0
2010-06-14 13:00:00,30.56,30.63,30.45,30.45,128200.0,19.1774,19.2213,19.1084,19.1084,128200.0
2010-06-14 14:00:00,30.45,30.56,30.37,30.52,246800.0,19.1084,19.1774,19.0582,19.1523,246800.0
2010-06-14 15:00:00,30.54,30.59,30.33,30.4,469000.0,19.1649,19.1962,19.0331,19.077,469000.0
2010-06-15 09:30:00,30.88,30.91,30.8,30.87,129000.0,19.3782,19.3971,19.328,19.372,129000.0
2010-06-15 10:00:00,30.84,31.02,30.77,31.02,154500.0,19.3531,19.4661,19.3092,19.4661,154500.0
2010-06-15 11:00:00,31.02,31.06,30.95,31.03,95000.0,19.4661,19.4912,19.4222,19.4724,95000.0
2010-06-15 12:00:00,31.04,31.1,31.0,31.08,126000.0,19.4786,19.5163,19.4535,19.5037,126000.0
2010-06-15 13:00:00,31.08,31.22,31.03,31.18,154000.0,19.5037,19.5916,19.4724,19.5665,154000.0
2010-06-15 14:00:00,31.18,31.31,31.18,31.21,97500.0,19.5665,19.6481,19.5665,19.5853,97500.0
2010-06-15 15:00:00,31.21,31.36,31.18,31.35,221500.0,19.5853,19.6794,19.5665,19.6732,221500.0
2010-06-16 09:30:00,30.99,31.06,30.9,31.06,173100.0,19.4473,19.4912,19.3908,19.4912,173100.0
2010-06-16 10:00:00,31.06,31.09,30.89,31.0,67300.0,19.4912,19.51,19.3845,19.4535,67300.0
2010-06-16 11:00:00,31.0,31.16,30.97,31.16,73600.0,19.4535,19.5539,19.4347,19.5539,73600.0
2010-06-16 12:00:00,31.18,31.26,31.12,31.17,74200.0,19.5665,19.6167,19.5288,19.5602,74200.0
2010-06-16 13:00:00,31.17,31.28,31.14,31.27,32300.0,19.5602,19.6292,19.5414,19.623,32300.0
2010-06-16 14:00:00,31.28,31.33,31.19,31.24,146500.0,19.6292,19.6606,19.5728,19.6041,146500.0
2010-06-16 15:00:00,31.24,31.24,31.05,31.21,178100.0,19.6041,19.6041,19.4849,19.5853,178100.0
2010-06-17 09:30:00,31.33,31.36,31.24,31.34,70800.0,19.6606,19.6794,19.6041,19.6669,70800.0
2010-06-17 10:00:00,31.32,31.33,31.01,31.07,335900.0,19.6543,19.6606,19.4598,19.4975,335900.0
2010-06-17 11:00:00,31.07,31.2,30.99,31.17,59100.0,19.4975,19.579,19.4473,19.5602,59100.0
2010-06-17 12:00:00,31.16,31.19,31.08,31.15,53700.0,19.5539,19.5728,19.5037,19.5477,53700.0
2010-06-17 13:00:00,31.14,31.26,31.1,31.25,55600.0,19.5414,19.6167,19.5163,19.6104,55600.0
2010-06-17 14:00:00,31.27,31.29,31.16,31.23,173100.0,19.623,19.6355,19.5539,19.5979,173100.0
2010-06-17 15:00:00,31.24,31.32,31.1,31.28,334300.0,19.6041,19.6543,19.5163,19.6292,334300.0
2010-06-18 09:30:00,31.23,31.29,31.15,31.15,149600.0,19.5979,19.6355,19.5477,19.5477,149600.0
2010-06-18 10:00:00,31.16,31.4,31.15,31.36,101700.0,19.5539,19.7045,19.5477,19.6794,101700.0
2010-06-18 11:00:00,31.35,31.37,31.18,31.24,68000.0,19.6732,19.6857,19.5665,19.6041,68000.0
2010-06-18 12:00:00,31.25,31.31,31.18,31.22,55600.0,19.6104,19.6481,19.5665,19.5916,55600.0
2010-06-18 13:00:00,31.21,31.28,31.19,31.23,60200.0,19.5853,19.6292,19.5728,19.5979,60200.0
2010-06-18 14:00:00,31.23,31.28,31.22,31.23,67700.0,19.5979,19.6292,19.5916,19.5979,67700.0
2010-06-18 15:00:00,31.22,31.29,31.18,31.29,90900.0,19.5916,19.6355,19.5665,19.6355,90900.0
2010-06-21 09:30:00,31.76,31.77,31.64,31.74,70300.0,19.9305,19.9367,19.8552,19.9179,70300.0
2010-06-21 10:00:00,31.78,31.79,31.59,31.61,67900.0,19.943,19.9493,19.8238,19.8363,67900.0
2010-06-21 11:00:00,31.63,31.7,31.6,31.62,55600.0,19.8489,19.8928,19.8301,19.8426,55600.0
2010-06-21 12:00:00,31.62,31.64,31.46,31.53,58000.0,19.8426,19.8552,19.7422,19.7861,58000.0
2010-06-21 13:00:00,31.51,31.55,31.4,31.43,55500.0,19.7736,19.7987,19.7045,19.7234,55500.0
2010-06-21 14:00:00,31.43,31.52,31.37,31.39,111500.0,19.7234,19.7799,19.6857,19.6983,111500.0
2010-06-21 15:00:00,31.39,31.4,31.15,31.26,352500.0,19.6983,19.7045,19.5477,19.6167,352500.0
2010-06-22 09:30:00,31.35,31.44,31.26,31.33,57800.0,19.6732,19.7296,19.6167,19.6606,57800.0
2010-06-22 10:00:00,31.33,31.33,31.16,31.32,96800.0,19.6606,19.6606,19.5539,19.6543,96800.0
2010-06-22 11:00:00,31.31,31.45,31.24,31.4,95000.0,19.6481,19.7359,19.6041,19.7045,95000.0
2010-06-22 12:00:00,31.39,31.42,31.28,31.34,64500.0,19.6983,19.7171,19.6292,19.6669,64500.0
2010-06-22 13:00:00,31.34,31.39,31.24,31.26,107600.0,19.6669,19.6983,19.6041,19.6167,107600.0
2010-06-22 14:00:00,31.22,31.25,30.92,30.98,153000.0,19.5916,19.6104,19.4033,19.441,153000.0
2010-06-22 15:00:00,30.99,31.03,30.79,30.85,283200.0,19.4473,19.4724,19.3218,19.3594,283200.0
2010-06-23 09:30:00,31.14,31.14,30.94,31.02,220800.0,19.5414,19.5414,19.4159,19.4661,220800.0
2010-06-23 10:00:00,31.02,31.02,30.7,30.87,99600.0,19.4661,19.4661,19.2653,19.372,99600.0
2010-06-23 11:00:00,30.88,30.9,30.75,30.79,174300.0,19.3782,19.3908,19.2967,19.3218,174300.0
2010-06-23 12:00:00,30.8,30.99,30.8,30.97,79600.0,19.328,19.4473,19.328,19.4347,79600.0
2010-06-23 13:00:00,30.98,31.05,30.95,31.04,91600.0,19.441,19.4849,19.4222,19.4786,91600.0
2010-06-23 14:00:00,31.04,31.27,30.95,31.07,213100.0,19.4786,19.623,19.4222,19.4975,213100.0
2010-06-23 15:00:00,31.08,31.14,30.94,31.05,207200.0,19.5037,19.5414,19.4159,19.4849,207200.0
2010-06-24 09:30:00,30.83,30.9,30.61,30.65,75800.0,19.3469,19.3908,19.2088,19.2339,75800.0
2010-06-24 10:00:00,30.65,30.82,30.54,30.6,85700.0,19.2339,19.3406,19.1649,19.2025,85700.0
2010-06-24 11:00:00,30.59,30.72,30.44,30.67,198000.0,19.1962,19.2778,19.1021,19.2464,198000.0
2010-06-24 12:00:00,30.68,30.76,30.62,30.7,64900.0,19.2527,19.3029,19.2151,19.2653,64900.0
2010-06-24 13:00:00,30.7,30.86,30.67,30.84,70900.0,19.2653,19.3657,19.2464,19.3531,70900.0
2010-06-24 14:00:00,30.84,30.84,30.56,30.58,109300.0,19.3531,19.3531,19.1774,19.19,109300.0
2010-06-24 15:00:00,30.58,30.61,30.44,30.56,339800.0,19.19,19.2088,19.1021,19.1774,339800.0
2010-06-25 09:30:00,30.54,30.54,30.36,30.44,117700.0,19.1649,19.1649,19.0519,19.1021,117700.0
2010-06-25 10:00:00,30.48,30.57,30.27,30.33,191500.0,19.1272,19.1837,18.9954,19.0331,191500.0
2010-06-25 11:00:00,30.33,30.45,30.32,30.43,78200.0,19.0331,19.1084,19.0268,19.0958,78200.0
2010-06-25 12:00:00,30.43,30.58,30.41,30.5,76100.0,19.0958,19.19,19.0833,19.1398,76100.0
2010-06-25 13:00:00,30.49,30.78,30.49,30.7,102100.0,19.1335,19.3155,19.1335,19.2653,102100.0
2010-06-25 14:00:00,30.7,30.75,30.64,30.69,104400.0,19.2653,19.2967,19.2276,19.259,104400.0
2010-06-25 15:00:00,30.68,30.74,30.57,30.66,189000.0,19.2527,19.2904,19.1837,19.2402,189000.0
2010-06-28 09:30:00,30.59,30.67,30.41,30.44,108900.0,19.1962,19.2464,19.0833,19.1021,108900.0
2010-06-28 10:00:00,30.44,30.66,30.4,30.66,129800.0,19.1021,19.2402,19.077,19.2402,129800.0
2010-06-28 11:00:00,30.66,30.85,30.65,30.74,61400.0,19.2402,19.3594,19.2339,19.2904,61400.0
2010-06-28 12:00:00,30.71,30.73,30.55,30.62,121400.0,19.2715,19.2841,19.1711,19.2151,121400.0
2010-06-28 13:00:00,30.6,30.6,30.42,30.52,124400.0,19.2025,19.2025,19.0896,19.1523,124400.0
2010-06-28 14:00:00,30.52,30.59,30.48,30.55,102500.0,19.1523,19.1962,19.1272,19.1711,102500.0
2010-06-28 15:00:00,30.59,30.61,30.45,30.47,168300.0,19.1962,19.2088,19.1084,19.1209,168300.0
2010-06-29 09:30:00,29.93,29.93,29.63,29.67,375400.0,18.7821,18.7821,18.5938,18.6189,375400.0
2010-06-29 10:00:00,29.67,29.67,29.43,29.6,208800.0,18.6189,18.6189,18.4683,18.575,208800.0
2010-06-29 11:00:00,29.61,29.7,29.52,29.56,83800.0,18.5813,18.6377,18.5248,18.5499,83800.0
2010-06-29 12:00:00,29.56,29.6,29.49,29.56,60800.0,18.5499,18.575,18.506,18.5499,60800.0
2010-06-29 13:00:00,29.55,29.56,29.42,29.5,89800.0,18.5436,18.5499,18.462,18.5122,89800.0
2010-06-29 14:00:00,29.49,29.59,29.47,29.49,241700.0,18.506,18.5687,18.4934,18.506,241700.0
2010-06-29 15:00:00,29.49,29.58,29.29,29.38,450900.0,18.506,18.5624,18.3805,18.4369,450900.0
2010-06-30 09:30:00,29.42,29.74,29.42,29.67,129000.0,18.462,18.6628,18.462,18.6189,129000.0
2010-06-30 10:00:00,29.66,29.71,29.52,29.53,113300.0,18.6126,18.644,18.5248,18.5311,113300.0
2010-06-30 11:00:00,29.51,29.71,29.51,29.67,103200.0,18.5185,18.644,18.5185,18.6189,103200.0
2010-06-30 12:00:00,29.67,29.72,29.6,29.62,71300.0,18.6189,18.6503,18.575,18.5875,71300.0
2010-06-30 13:00:00,29.61,29.66,29.58,29.64,123500.0,18.5813,18.6126,18.5624,18.6001,123500.0
2010-06-30 14:00:00,29.63,29.66,29.51,29.57,126100.0,18.5938,18.6126,18.5185,18.5562,126100.0
2010-06-30 15:00:00,29.59,29.61,29.21,29.22,378300.0,18.5687,18.5813,18.3302,18.3365,378300.0
2010-07-01 09:30:00,29.57,29.66,29.53,29.58,472100.0,18.5562,18.6126,18.5311,18.5624,472100.0
2010-07-01 10:00:00,29.58,29.58,29.2,29.21,710500.0,18.5624,18.5624,18.324,18.3302,710500.0
2010-07-01 11:00:00,29.21,29.36,29.14,29.32,582100.0,18.3302,18.4244,18.2863,18.3993,582100.0
2010-07-01 12:00:00,29.32,29.48,29.19,29.38,413200.0,18.3993,18.4997,18.3177,18.4369,413200.0
2010-07-01 13:00:00,29.38,29.53,29.33,29.51,526300.0,18.4369,18.5311,18.4056,18.5185,526300.0
2010-07-01 14:00:00,29.49,29.57,29.28,29.39,461900.0,18.506,18.5562,18.3742,18.4432,461900.0
2010-07-01 15:00:00,29.41,29.61,29.4,29.58,699000.0,18.4558,18.5813,18.4495,18.5624,699000.0
2010-07-02 09:30:00,29.77,29.89,29.73,29.77,172200.0,18.6817,18.757,18.6566,18.6817,172200.0
2010-07-02 10:00:00,29.76,29.83,29.66,29.71,197400.0,18.6754,18.7193,18.6126,18.644,197400.0
2010-07-02 11:00:00,29.7,29.72,29.4,29.49,162100.0,18.6377,18.6503,18.4495,18.506,162100.0
2010-07-02 12:00:00,29.48,29.56,29.4,29.43,99000.0,18.4997,18.5499,18.4495,18.4683,99000.0
2010-07-02 13:00:00,29.42,29.48,29.34,29.46,191100.0,18.462,18.4997,18.4118,18.4871,191100.0
2010-07-02 14:00:00,29.46,29.47,29.39,29.46,100900.0,18.4871,18.4934,18.4432,18.4871,100900.0
2010-07-02 15:00:00,29.45,29.73,29.43,29.52,127000.0,18.4809,18.6566,18.4683,18.5248,127000.0
2010-07-06 09:30:00,30.44,30.45,30.3,30.41,123400.0,19.1021,19.1084,19.0143,19.0833,123400.0
2010-07-06 10:00:00,30.42,30.62,30.36,30.5,172500.0,19.0896,19.2151,19.0519,19.1398,172500.0
2010-07-06 11:00:00,30.5,30.53,30.37,30.49,93600.0,19.1398,19.1586,19.0582,19.1335,93600.0
2010-07-06 12:00:00,30.5,30.57,30.27,30.28,101600.0,19.1398,19.1837,18.9954,19.0017,101600.0
2010-07-06 13:00:00,30.29,30.33,30.11,30.12,86400.0,19.008,19.0331,18.895,18.9013,86400.0
2010-07-06 14:00:00,30.14,30.2,30.04,30.08,119100.0,18.9139,18.9515,18.8511,18.8762,119100.0
2010-07-06 15:00:00,30.09,30.18,29.96,30.15,307300.0,18.8825,18.939,18.8009,18.9201,307300.0
2010-07-07 09:30:00,30.31,30.43,30.29,30.4,43800.0,19.0205,19.0958,19.008,19.077,43800.0
2010-07-07 10:00:00,30.45,30.8,30.43,30.75,257400.0,19.1084,19.328,19.0958,19.2967,257400.0
2010-07-07 11:00:00,30.74,30.78,30.63,30.65,125600.0,19.2904,19.3155,19.2213,19.2339,125600.0
2010-07-07 12:00:00,30.66,30.76,30.65,30.7,150200.0,19.2402,19.3029,19.2339,19.2653,150200.0
2010-07-07 13:00:00,30.69,30.92,30.69,30.9,72300.0,19.259,19.4033,19.259,19.3908,72300.0
2010-07-07 14:00:00,30.92,30.99,30.89,30.99,114200.0,19.4033,19.4473,19.3845,19.4473,114200.0
2010-07-07 15:00:00,30.98,31.14,30.93,31.11,532300.0,19.441,19.5414,19.4096,19.5226,532300.0
2010-07-08 09:30:00,31.21,31.3,31.13,31.17,248300.0,19.5853,19.6418,19.5351,19.5602,248300.0
2010-07-08 10:00:00,31.17,31.23,31.1,31.1,118600.0,19.5602,19.5979,19.5163,19.5163,118600.0
2010-07-08 11:00:00,31.1,31.14,31.0,31.06,111100.0,19.5163,19.5414,19.4535,19.4912,111100.0
2010-07-08 12:00:00,31.04,31.14,31.03,31.11,59000.0,19.4786,19.5414,19.4724,19.5226,59000.0
2010-07-08 13:00:00,31.13,31.24,31.11,31.15,49800.0,19.5351,19.6041,19.5226,19.5477,49800.0
2010-07-08 14:00:00,31.15,31.25,31.07,31.25,55700.0,19.5477,19.6104,19.4975,19.6104,55700.0
2010-07-08 15:00:00,31.24,31.41,31.14,31.4,179400.0,19.6041,19.7108,19.5414,19.7045,179400.0
2010-07-09 09:30:00,31.14,31.22,31.08,31.16,141200.0,19.5414,19.5916,19.5037,19.5539,141200.0
2010-07-09 10:00:00,31.16,31.34,31.15,31.24,97900.0,19.5539,19.6669,19.5477,19.6041,97900.0
2010-07-09 11:00:00,31.24,31.27,31.16,31.23,107900.0,19.6041,19.623,19.5539,19.5979,107900.0
2010-07-09 12:00:00,31.24,31.27,31.22,31.25,46200.0,19.6041,19.623,19.5916,19.6104,46200.0
2010-07-09 13:00:00,31.23,31.31,31.23,31.29,48400.0,19.5979,19.6481,19.5979,19.6355,48400.0
2010-07-09 14:00:00,31.3,31.42,31.27,31.42,70700.0,19.6418,19.7171,19.623,19.7171,70700.0
2010-07-09 15:00:00,31.41,31.45,31.34,31.44,199600.0,19.7108,19.7359,19.6669,19.7296,199600.0
2010-07-12 09:30:00,31.18,31.34,31.12,31.32,128600.0,19.5665,19.6669,19.5288,19.6543,128600.0
2010-07-12 10:00:00,31.33,31.38,31.21,31.24,145600.0,19.6606,19.692,19.5853,19.6041,145600.0
2010-07-12 11:00:00,31.18,31.22,31.11,31.2,136300.0,19.5665,19.5916,19.5226,19.579,136300.0
2010-07-12 12:00:00,31.24,31.33,31.23,31.27,36100.0,19.6041,19.6606,19.5979,19.623,36100.0
2010-07-12 13:00:00,31.24,31.36,31.24,31.35,48900.0,19.6041,19.6794,19.6041,19.6732,48900.0
2010-07-12 14:00:00,31.34,31.36,31.26,31.34,128300.0,19.6669,19.6794,19.6167,19.6669,128300.0
2010-07-12 15:00:00,31.35,31.35,31.28,31.34,219800.0,19.6732,19.6732,19.6292,19.6669,219800.0
2010-07-13 09:30:00,31.72,31.75,31.65,31.71,111400.0,19.9054,19.9242,19.8614,19.8991,111400.0
2010-07-13 10:00:00,31.72,31.83,31.72,31.76,166600.0,19.9054,19.9744,19.9054,19.9305,166600.0
2010-07-13 11:00:00,31.74,31.95,31.74,31.86,64600.0,19.9179,20.0497,19.9179,19.9932,64600.0
2010-07-13 12:00:00,31.85,31.93,31.81,31.81,56100.0,19.9869,20.0371,19.9618,19.9618,56100.0
2010-07-13 13:00:00,31.81,31.86,31.74,31.77,72800.0,19.9618,19.9932,19.9179,19.9367,72800.0
2010-07-13 14:00:00,31.77,31.88,31.76,31.87,72200.0,19.9367,20.0058,19.9305,19.9995,72200.0
2010-07-13 15:00:00,31.88,31.94,31.84,31.9,191500.0,20.0058,20.0434,19.9807,20.0183,191500.0
2010-07-14 09:30:00,31.82,31.82,31.7,31.72,537300.0,19.9681,19.9681,19.8928,19.9054,537300.0
2010-07-14 10:00:00,31.72,31.88,31.67,31.88,119700.0,19.9054,20.0058,19.874,20.0058,119700.0
2010-07-14 11:00:00,31.89,32.03,31.88,31.97,143100.0,20.012,20.0999,20.0058,20.0622,143100.0
2010-07-14 12:00:00,31.97,32.0,31.93,31.94,35600.0,20.0622,20.0811,20.0371,20.0434,35600.0
2010-07-14 13:00:00,31.96,31.99,31.89,31.91,52400.0,20.056,20.0748,20.012,20.0246,52400.0
2010-07-14 14:00:00,31.91,31.92,31.76,31.86,162600.0,20.0246,20.0309,19.9305,19.9932,162600.0
2010-07-14 15:00:00,31.88,32.0,31.84,32.0,115800.0,20.0058,20.0811,19.9807,20.0811,115800.0
2010-07-15 09:30:00,32.05,32.08,31.95,32.0,159300.0,20.1124,20.1313,20.0497,20.0811,159300.0
2010-07-15 10:00:00,31.99,31.99,31.66,31.77,264300.0,20.0748,20.0748,19.8677,19.9367,264300.0
2010-07-15 11:00:00,31.77,31.9,31.74,31.81,42900.0,19.9367,20.0183,19.9179,19.9618,42900.0
2010-07-15 12:00:00,31.8,31.82,31.73,31.78,71700.0,19.9556,19.9681,19.9116,19.943,71700.0
2010-07-15 13:00:00,31.79,31.98,31.79,31.92,68000.0,19.9493,20.0685,19.9493,20.0309,68000.0
2010-07-15 14:00:00,31.93,32.01,31.88,31.94,79800.0,20.0371,20.0873,20.0058,20.0434,79800.0
2010-07-15 15:00:00,31.94,32.21,31.8,32.15,338900.0,20.0434,20.2128,19.9556,20.1752,338900.0
2010-07-16 09:30:00,31.79,31.79,31.41,31.47,141200.0,19.9493,19.9493,19.7108,19.7485,141200.0
2010-07-16 10:00:00,31.44,31.49,31.3,31.47,144100.0,19.7296,19.761,19.6418,19.7485,144100.0
2010-07-16 11:00:00,31.52,31.54,31.26,31.26,106800.0,19.7799,19.7924,19.6167,19.6167,106800.0
2010-07-16 12:00:00,31.26,31.32,31.22,31.23,86800.0,19.6167,19.6543,19.5916,19.5979,86800.0
2010-07-16 13:00:00,31.22,31.29,31.15,31.21,113300.0,19.5916,19.6355,19.5477,19.5853,113300.0
2010-07-16 14:00:00,31.2,31.26,31.16,31.17,81000.0,19.579,19.6167,19.5539,19.5602,81000.0
2010-07-16 15:00:00,31.18,31.19,31.08,31.1,313400.0,19.5665,19.5728,19.5037,19.5163,313400.0
2010-07-19 09:30:00,31.44,31.47,31.36,31.42,75300.0,19.7296,19.7485,19.6794,19.7171,75300.0
2010-07-19 10:00:00,31.39,31.42,31.05,31.13,131500.0,19.6983,19.7171,19.4849,19.5351,131500.0
2010-07-19 11:00:00,31.13,31.25,31.11,31.2,53800.0,19.5351,19.6104,19.5226,19.579,53800.0
2010-07-19 12:00:00,31.2,31.29,31.13,31.24,82500.0,19.579,19.6355,19.5351,19.6041,82500.0
2010-07-19 13:00:00,31.25,31.26,31.15,31.15,36000.0,19.6104,19.6167,19.5477,19.5477,36000.0
2010-07-19 14:00:00,31.15,31.4,31.15,31.34,101000.0,19.5477,19.7045,19.5477,19.6669,101000.0
2010-07-19 15:00:00,31.34,31.41,31.25,31.36,143400.0,19.6669,19.7108,19.6104,19.6794,143400.0
2010-07-20 09:30:00,30.89,31.08,30.84,31.05,104000.0,19.3845,19.5037,19.3531,19.4849,104000.0
2010-07-20 10:00:00,31.03,31.12,30.94,31.05,84400.0,19.4724,19.5288,19.4159,19.4849,84400.0
2010-07-20 11:00:00,31.07,31.24,31.07,31.11,63200.0,19.4975,19.6041,19.4975,19.5226,63200.0
2010-07-20 12:00:00,31.13,31.16,31.05,31.16,23900.0,19.5351,19.5539,19.4849,19.5539,23900.0
2010-07-20 13:00:00,31.17,31.46,31.13,31.45,89800.0,19.5602,19.7422,19.5351,19.7359,89800.0
2010-07-20 14:00:00,31.44,31.44,31.31,31.38,228600.0,19.7296,19.7296,19.6481,19.692,228600.0
2010-07-20 15:00:00,31.37,31.58,31.35,31.53,195700.0,19.6857,19.8175,19.6732,19.7861,195700.0
2010-07-21 09:30:00,31.55,31.6,31.25,31.31,159000.0,19.7987,19.8301,19.6104,19.6481,159000.0
2010-07-21 10:00:00,31.31,31.46,31.25,31.38,178700.0,19.6481,19.7422,19.6104,19.692,178700.0
2010-07-21 11:00:00,31.37,31.4,31.25,31.38,124700.0,19.6857,19.7045,19.6104,19.692,124700.0
2010-07-21 12:00:00,31.38,31.45,31.34,31.35,70700.0,19.692,19.7359,19.6669,19.6732,70700.0
2010-07-21 13:00:00,31.35,31.45,31.34,31.39,43000.0,19.6732,19.7359,19.6669,19.6983,43000.0
2010-07-21 14:00:00,31.39,31.41,30.89,30.93,280300.0,19.6983,19.7108,19.3845,19.4096,280300.0
2010-07-21 15:00:00,30.93,31.07,30.9,30.96,202500.0,19.4096,19.4975,19.3908,19.4284,202500.0
2010-07-22 09:30:00,31.75,31.93,31.73,31.93,53800.0,19.9242,20.0371,19.9116,20.0371,53800.0
2010-07-22 10:00:00,31.93,32.13,31.93,32.07,228900.0,20.0371,20.1626,20.0371,20.125,228900.0
2010-07-22 11:00:00,32.06,32.1,31.97,32.0,47400.0,20.1187,20.1438,20.0622,20.0811,47400.0
2010-07-22 12:00:00,32.0,32.09,32.0,32.07,118300.0,20.0811,20.1375,20.0811,20.125,118300.0
2010-07-22 13:00:00,32.08,32.12,32.01,32.05,51600.0,20.1313,20.1564,20.0873,20.1124,51600.0
2010-07-22 14:00:00,32.05,32.14,32.05,32.12,94900.0,20.1124,20.1689,20.1124,20.1564,94900.0
2010-07-22 15:00:00,32.1,32.14,31.96,32.04,337900.0,20.1438,20.1689,20.056,20.1062,337900.0
2010-07-23 09:30:00,31.96,32.1,31.89,31.92,478600.0,20.056,20.1438,20.012,20.0309,478600.0
2010-07-23 10:00:00,31.89,32.11,31.89,32.05,185700.0,20.012,20.1501,20.012,20.1124,185700.0
2010-07-23 11:00:00,32.06,32.2,32.05,32.14,228600.0,20.1187,20.2066,20.1124,20.1689,228600.0
2010-07-23 12:00:00,32.16,32.29,31.96,32.06,334200.0,20.1815,20.2631,20.056,20.1187,334200.0
2010-07-23 13:00:00,32.1,32.33,32.04,32.32,184100.0,20.1438,20.2882,20.1062,20.2819,184100.0
2010-07-23 14:00:00,32.33,32.4,32.29,32.35,380300.0,20.2882,20.3321,20.2631,20.3007,380300.0
2010-07-23 15:00:00,32.36,32.39,32.27,32.39,221100.0,20.307,20.3258,20.2505,20.3258,221100.0
2010-07-26 09:30:00,32.21,32.29,32.16,32.25,117300.0,20.2128,20.2631,20.1815,20.238,117300.0
2010-07-26 10:00:00,32.26,32.4,32.26,32.37,217800.0,20.2442,20.3321,20.2442,20.3133,217800.0
2010-07-26 11:00:00,32.4,32.56,32.36,32.52,111800.0,20.3321,20.4325,20.307,20.4074,111800.0
2010-07-26 12:00:00,32.52,32.58,32.51,32.54,63600.0,20.4074,20.445,20.4011,20.4199,63600.0
2010-07-26 13:00:00,32.55,32.6,32.49,32.57,162200.0,20.4262,20.4576,20.3886,20.4388,162200.0
2010-07-26 14:00:00,32.56,32.57,32.46,32.49,67800.0,20.4325,20.4388,20.3697,20.3886,67800.0
2010-07-26 15:00:00,32.51,32.64,32.48,32.64,188700.0,20.4011,20.4827,20.3823,20.4827,188700.0
2010-07-27 09:30:00,32.86,32.86,32.74,32.76,78200.0,20.6207,20.6207,20.5454,20.558,78200.0
2010-07-27 10:00:00,32.73,32.85,32.55,32.67,246800.0,20.5392,20.6145,20.4262,20.5015,246800.0
2010-07-27 11:00:00,32.66,32.67,32.49,32.64,114600.0,20.4952,20.5015,20.3886,20.4827,114600.0
2010-07-27 12:00:00,32.66,32.76,32.64,32.68,44800.0,20.4952,20.558,20.4827,20.5078,44800.0
2010-07-27 13:00:00,32.67,32.72,32.61,32.7,46700.0,20.5015,20.5329,20.4639,20.5203,46700.0
2010-07-27 14:00:00,32.7,32.76,32.65,32.71,94100.0,20.5203,20.558,20.489,20.5266,94100.0
2010-07-27 15:00:00,32.71,32.77,32.69,32.74,235200.0,20.5266,20.5643,20.5141,20.5454,235200.0
2010-07-28 09:30:00,32.66,32.73,32.6,32.66,69800.0,20.4952,20.5392,20.4576,20.4952,69800.0
2010-07-28 10:00:00,32.66,32.73,32.59,32.67,109000.0,20.4952,20.5392,20.4513,20.5015,109000.0
2010-07-28 11:00:00,32.68,32.68,32.59,32.61,69500.0,20.5078,20.5078,20.4513,20.4639,69500.0
2010-07-28 12:00:00,32.63,32.71,32.61,32.71,56200.0,20.4764,20.5266,20.4639,20.5266,56200.0
2010-07-28 13:00:00,32.71,32.72,32.59,32.61,50600.0,20.5266,20.5329,20.4513,20.4639,50600.0
2010-07-28 14:00:00,32.61,32.65,32.51,32.54,82100.0,20.4639,20.489,20.4011,20.4199,82100.0
2010-07-28 15:00:00,32.54,32.56,32.46,32.54,195100.0,20.4199,20.4325,20.3697,20.4199,195100.0
2010-07-29 09:30:00,33.04,33.14,32.98,33.03,57400.0,20.7337,20.7965,20.696,20.7274,57400.0
2010-07-29 10:00:00,33.04,33.04,32.86,32.96,98000.0,20.7337,20.7337,20.6207,20.6835,98000.0
2010-07-29 11:00:00,32.93,32.95,32.53,32.56,168500.0,20.6647,20.6772,20.4137,20.4325,168500.0
2010-07-29 12:00:00,32.56,32.6,32.42,32.6,90200.0,20.4325,20.4576,20.3446,20.4576,90200.0
2010-07-29 13:00:00,32.59,32.73,32.58,32.69,31300.0,20.4513,20.5392,20.445,20.5141,31300.0
2010-07-29 14:00:00,32.7,32.8,32.63,32.73,109400.0,20.5203,20.5831,20.4764,20.5392,109400.0
2010-07-29 15:00:00,32.75,32.85,32.67,32.68,179800.0,20.5517,20.6145,20.5015,20.5078,179800.0
2010-07-30 09:30:00,32.3,32.49,32.29,32.45,255000.0,20.2693,20.3886,20.2631,20.3635,255000.0
2010-07-30 10:00:00,32.45,32.8,32.45,32.71,129800.0,20.3635,20.5831,20.3635,20.5266,129800.0
2010-07-30 11:00:00,32.69,32.73,32.53,32.61,162600.0,20.5141,20.5392,20.4137,20.4639,162600.0
2010-07-30 12:00:00,32.61,32.62,32.53,32.57,159500.0,20.4639,20.4701,20.4137,20.4388,159500.0
2010-07-30 13:00:00,32.58,32.58,32.42,32.44,243100.0,20.445,20.445,20.3446,20.3572,243100.0
2010-07-30 14:00:00,32.46,32.59,32.42,32.53,83200.0,20.3697,20.4513,20.3446,20.4137,83200.0
2010-07-30 15:00:00,32.54,32.72,32.51,32.58,151500.0,20.4199,20.5329,20.4011,20.445,151500.0
2010-08-02 09:30:00,33.34,33.35,33.27,33.34,123100.0,20.922,20.9282,20.878,20.922,123100.0
2010-08-02 10:00:00,33.35,33.61,33.35,33.56,105200.0,20.9282,21.0914,20.9282,21.06,105200.0
2010-08-02 11:00:00,33.56,33.65,33.53,33.62,47600.0,21.06,21.1165,21.0412,21.0977,47600.0
2010-08-02 12:00:00,33.63,33.63,33.54,33.58,56500.0,21.1039,21.1039,21.0475,21.0726,56500.0
2010-08-02 13:00:00,33.59,33.64,33.54,33.63,80200.0,21.0788,21.1102,21.0475,21.1039,80200.0
2010-08-02 14:00:00,33.63,33.76,33.61,33.72,73500.0,21.1039,21.1855,21.0914,21.1604,73500.0
2010-08-02 15:00:00,33.72,33.76,33.65,33.71,417400.0,21.1604,21.1855,21.1165,21.1541,417400.0
2010-08-03 09:30:00,33.55,33.6,33.48,33.51,160200.0,21.0537,21.0851,21.0098,21.0286,160200.0
2010-08-03 10:00:00,33.5,33.64,33.39,33.61,127500.0,21.0224,21.1102,20.9533,21.0914,127500.0
2010-08-03 11:00:00,33.63,33.75,33.61,33.7,90200.0,21.1039,21.1793,21.0914,21.1479,90200.0
2010-08-03 12:00:00,33.7,33.71,33.6,33.67,330600.0,21.1479,21.1541,21.0851,21.129,330600.0
2010-08-03 13:00:00,33.67,33.68,33.6,33.64,104000.0,21.129,21.1353,21.0851,21.1102,104000.0
2010-08-03 14:00:00,33.64,33.68,33.63,33.67,188500.0,21.1102,21.1353,21.1039,21.129,188500.0
2010-08-03 15:00:00,33.67,33.69,33.6,33.65,338300.0,21.129,21.1416,21.0851,21.1165,338300.0
2010-08-04 09:30:00,33.62,33.68,33.56,33.67,48100.0,21.0977,21.1353,21.06,21.129,48100.0
2010-08-04 10:00:00,33.67,33.75,33.42,33.48,96800.0,21.129,21.1793,20.9722,21.0098,96800.0
2010-08-04 11:00:00,33.48,33.59,33.46,33.54,44500.0,21.0098,21.0788,20.9973,21.0475,44500.0
2010-08-04 12:00:00,33.55,33.64,33.53,33.58,57500.0,21.0537,21.1102,21.0412,21.0726,57500.0
2010-08-04 13:00:00,33.58,33.59,33.48,33.5,108200.0,21.0726,21.0788,21.0098,21.0224,108200.0
2010-08-04 14:00:00,33.5,33.63,33.5,33.63,129200.0,21.0224,21.1039,21.0224,21.1039,129200.0
2010-08-04 15:00:00,33.61,33.69,33.6,33.63,134000.0,21.0914,21.1416,21.0851,21.1039,134000.0
2010-08-05 09:30:00,33.56,33.64,33.48,33.56,86000.0,21.06,21.1102,21.0098,21.06,86000.0
2010-08-05 10:00:00,33.55,33.64,33.41,33.43,47500.0,21.0537,21.1102,20.9659,20.9784,47500.0
2010-08-05 11:00:00,33.43,33.53,33.38,33.47,104800.0,20.9784,21.0412,20.9471,21.0035,104800.0
2010-08-05 12:00:00,33.48,33.54,33.47,33.52,80300.0,21.0098,21.0475,21.0035,21.0349,80300.0
2010-08-05 13:00:00,33.52,33.6,33.47,33.58,78300.0,21.0349,21.0851,21.0035,21.0726,78300.0
2010-08-05 14:00:00,33.6,33.61,33.56,33.59,53000.0,21.0851,21.0914,21.06,21.0788,53000.0
2010-08-05 15:00:00,33.59,33.67,33.59,33.66,121700.0,21.0788,21.129,21.0788,21.1228,121700.0
2010-08-06 09:30:00,33.47,33.76,33.47,33.75,77100.0,21.0035,21.1855,21.0035,21.1793,77100.0
2010-08-06 10:00:00,33.73,33.78,33.36,33.39,101900.0,21.1667,21.1981,20.9345,20.9533,101900.0
2010-08-06 11:00:00,33.38,33.51,33.36,33.47,58800.0,20.9471,21.0286,20.9345,21.0035,58800.0
2010-08-06 12:00:00,33.47,33.49,33.43,33.44,73500.0,21.0035,21.0161,20.9784,20.9847,73500.0
2010-08-06 13:00:00,33.44,33.51,33.42,33.48,83200.0,20.9847,21.0286,20.9722,21.0098,83200.0
2010-08-06 14:00:00,33.47,33.61,33.42,33.59,66300.0,21.0035,21.0914,20.9722,21.0788,66300.0
2010-08-06 15:00:00,33.59,33.76,33.57,33.76,124900.0,21.0788,21.1855,21.0663,21.1855,124900.0
2010-08-09 09:30:00,33.87,33.88,33.73,33.76,72700.0,21.2546,21.2608,21.1667,21.1855,72700.0
2010-08-09 10:00:00,33.76,33.84,33.76,33.82,393900.0,21.1855,21.2357,21.1855,21.2232,393900.0
2010-08-09 11:00:00,33.81,33.88,33.81,33.82,128900.0,21.2169,21.2608,21.2169,21.2232,128900.0
2010-08-09 12:00:00,33.83,33.86,33.79,33.83,61700.0,21.2295,21.2483,21.2044,21.2295,61700.0
2010-08-09 13:00:00,33.82,33.84,33.78,33.83,96700.0,21.2232,21.2357,21.1981,21.2295,96700.0
2010-08-09 14:00:00,33.83,33.92,33.82,33.9,72200.0,21.2295,21.2859,21.2232,21.2734,72200.0
2010-08-09 15:00:00,33.9,33.9,33.82,33.84,228800.0,21.2734,21.2734,21.2232,21.2357,228800.0
2010-08-10 09:30:00,33.25,33.31,33.06,33.13,74800.0,20.8655,20.9031,20.7463,20.7902,74800.0
2010-08-10 10:00:00,33.14,33.23,33.13,33.16,151500.0,20.7965,20.8529,20.7902,20.809,151500.0
2010-08-10 11:00:00,33.17,33.33,33.17,33.33,100400.0,20.8153,20.9157,20.8153,20.9157,100400.0
2010-08-10 12:00:00,33.32,33.35,33.29,33.31,37600.0,20.9094,20.9282,20.8906,20.9031,37600.0
2010-08-10 13:00:00,33.31,33.32,33.21,33.25,56500.0,20.9031,20.9094,20.8404,20.8655,56500.0
2010-08-10 14:00:00,33.26,33.72,33.26,33.63,249100.0,20.8718,21.1604,20.8718,21.1039,249100.0
2010-08-10 15:00:00,33.62,33.72,33.5,33.57,257100.0,21.0977,21.1604,21.0224,21.0663,257100.0
2010-08-11 09:30:00,32.51,32.52,32.36,32.41,137000.0,20.4011,20.4074,20.307,20.3384,137000.0
2010-08-11 10:00:00,32.4,32.46,32.19,32.2,169600.0,20.3321,20.3697,20.2003,20.2066,169600.0
2010-08-11 11:00:00,32.2,32.21,32.09,32.17,193200.0,20.2066,20.2128,20.1375,20.1877,193200.0
2010-08-11 12:00:00,32.15,32.17,32.05,32.1,117100.0,20.1752,20.1877,20.1124,20.1438,117100.0
2010-08-11 13:00:00,32.08,32.18,32.07,32.1,64600.0,20.1313,20.194,20.125,20.1438,64600.0
2010-08-11 14:00:00,32.11,32.18,32.03,32.07,131600.0,20.1501,20.194,20.0999,20.125,131600.0
2010-08-11 15:00:00,32.09,32.18,32.0,32.04,397100.0,20.1375,20.194,20.0811,20.1062,397100.0
2010-08-12 09:30:00,31.79,31.95,31.77,31.91,234800.0,19.9493,20.0497,19.9367,20.0246,234800.0
2010-08-12 10:00:00,31.93,32.06,31.85,32.01,98700.0,20.0371,20.1187,19.9869,20.0873,98700.0
2010-08-12 11:00:00,32.01,32.1,31.95,32.02,188600.0,20.0873,20.1438,20.0497,20.0936,188600.0
2010-08-12 12:00:00,31.99,32.05,31.96,32.04,96800.0,20.0748,20.1124,20.056,20.1062,96800.0
2010-08-12 13:00:00,32.06,32.07,31.88,31.9,136800.0,20.1187,20.125,20.0058,20.0183,136800.0
2010-08-12 14:00:00,31.9,31.97,31.87,31.95,96000.0,20.0183,20.0622,19.9995,20.0497,96000.0
2010-08-12 15:00:00,31.95,32.09,31.95,32.04,210200.0,20.0497,20.1375,20.0497,20.1062,210200.0
2010-08-13 09:30:00,32.02,32.17,31.98,32.16,82500.0,20.0936,20.1877,20.0685,20.1815,82500.0
2010-08-13 10:00:00,32.14,32.19,31.92,31.98,118900.0,20.1689,20.2003,20.0309,20.0685,118900.0
2010-08-13 11:00:00,31.97,32.03,31.91,31.93,38700.0,20.0622,20.0999,20.0246,20.0371,38700.0
2010-08-13 12:00:00,31.93,32.05,31.93,32.04,70500.0,20.0371,20.1124,20.0371,20.1062,70500.0
2010-08-13 13:00:00,32.04,32.07,32.01,32.02,32500.0,20.1062,20.125,20.0873,20.0936,32500.0
2010-08-13 14:00:00,32.02,32.02,31.94,31.95,38900.0,20.0936,20.0936,20.0434,20.0497,38900.0
2010-08-13 15:00:00,31.96,32.01,31.88,31.89,135700.0,20.056,20.0873,20.0058,20.012,135700.0
2010-08-16 09:30:00,31.91,32.04,31.84,31.97,94900.0,20.0246,20.1062,19.9807,20.0622,94900.0
2010-08-16 10:00:00,31.97,32.22,31.95,32.15,67500.0,20.0622,20.2191,20.0497,20.1752,67500.0
2010-08-16 11:00:00,32.16,32.2,32.1,32.18,35000.0,20.1815,20.2066,20.1438,20.194,35000.0
2010-08-16 12:00:00,32.18,32.29,32.18,32.22,49800.0,20.194,20.2631,20.194,20.2191,49800.0
2010-08-16 13:00:00,32.23,32.24,32.16,32.17,40400.0,20.2254,20.2317,20.1815,20.1877,40400.0
2010-08-16 14:00:00,32.17,32.21,32.02,32.04,101700.0,20.1877,20.2128,20.0936,20.1062,101700.0
2010-08-16 15:00:00,32.03,32.14,32.02,32.13,100900.0,20.0999,20.1689,20.0936,20.1626,100900.0
2010-08-17 09:30:00,32.5,32.54,32.4,32.41,57500.0,20.3948,20.4199,20.3321,20.3384,57500.0
2010-08-17 10:00:00,32.43,32.54,32.34,32.52,90300.0,20.3509,20.4199,20.2944,20.4074,90300.0
2010-08-17 11:00:00,32.52,32.69,32.52,32.65,123100.0,20.4074,20.5141,20.4074,20.489,123100.0
2010-08-17 12:00:00,32.63,32.64,32.56,32.56,112300.0,20.4764,20.4827,20.4325,20.4325,112300.0
2010-08-17 13:00:00,32.56,32.69,32.55,32.64,156500.0,20.4325,20.5141,20.4262,20.4827,156500.0
2010-08-17 14:00:00,32.65,32.66,32.58,32.6,52900.0,20.489,20.4952,20.445,20.4576,52900.0
2010-08-17 15:00:00,32.6,32.6,32.5,32.51,357600.0,20.4576,20.4576,20.3948,20.4011,357600.0
2010-08-18 09:30:00,32.57,32.63,32.42,32.49,149900.0,20.4388,20.4764,20.3446,20.3886,149900.0
2010-08-18 10:00:00,32.5,32.56,32.38,32.41,58900.0,20.3948,20.4325,20.3195,20.3384,58900.0
2010-08-18 11:00:00,32.43,32.56,32.4,32.52,206200.0,20.3509,20.4325,20.3321,20.4074,206200.0
2010-08-18 12:00:00,32.52,32.6,32.46,32.59,329300.0,20.4074,20.4576,20.3697,20.4513,329300.0
2010-08-18 13:00:00,32.59,32.73,32.59,32.67,87900.0,20.4513,20.5392,20.4513,20.5015,87900.0
2010-08-18 14:00:00,32.68,32.69,32.61,32.62,34200.0,20.5078,20.5141,20.4639,20.4701,34200.0
2010-08-18 15:00:00,32.62,32.63,32.5,32.52,136800.0,20.4701,20.4764,20.3948,20.4074,136800.0
2010-08-19 09:30:00,32.52,32.61,32.47,32.48,75200.0,20.4074,20.4639,20.376,20.3823,75200.0
2010-08-19 10:00:00,32.48,32.48,32.1,32.17,281200.0,20.3823,20.3823,20.1438,20.1877,281200.0
2010-08-19 11:00:00,32.17,32.18,31.9,31.9,141500.0,20.1877,20.194,20.0183,20.0183,141500.0
2010-08-19 12:00:00,31.92,31.97,31.84,31.96,46300.0,20.0309,20.0622,19.9807,20.056,46300.0
2010-08-19 13:00:00,31.97,32.0,31.91,31.93,39500.0,20.0622,20.0811,20.0246,20.0371,39500.0
2010-08-19 14:00:00,31.9,31.97,31.82,31.95,44800.0,20.0183,20.0622,19.9681,20.0497,44800.0
2010-08-19 15:00:00,31.95,32.09,31.94,32.07,1111200.0,20.0497,20.1375,20.0434,20.125,1111200.0
2010-08-20 09:30:00,31.7,31.7,31.51,31.61,178700.0,19.8928,19.8928,19.7736,19.8363,178700.0
2010-08-20 10:00:00,31.62,31.71,31.55,31.65,151600.0,19.8426,19.8991,19.7987,19.8614,151600.0
2010-08-20 11:00:00,31.65,31.65,31.5,31.53,76600.0,19.8614,19.8614,19.7673,19.7861,76600.0
2010-08-20 12:00:00,31.54,31.63,31.53,31.61,44000.0,19.7924,19.8489,19.7861,19.8363,44000.0
2010-08-20 13:00:00,31.61,31.68,31.61,31.64,112400.0,19.8363,19.8803,19.8363,19.8552,112400.0
2010-08-20 14:00:00,31.66,31.75,31.64,31.7,133100.0,19.8677,19.9242,19.8552,19.8928,133100.0
2010-08-20 15:00:00,31.7,31.74,31.67,31.68,134500.0,19.8928,19.9179,19.874,19.8803,134500.0
2010-08-23 09:30:00,31.88,32.04,31.83,32.02,80500.0,20.0058,20.1062,19.9744,20.0936,80500.0
2010-08-23 10:00:00,32.01,32.02,31.72,31.76,163500.0,20.0873,20.0936,19.9054,19.9305,163500.0
2010-08-23 11:00:00,31.77,31.79,31.68,31.75,124300.0,19.9367,19.9493,19.8803,19.9242,124300.0
2010-08-23 12:00:00,31.75,31.83,31.74,31.76,55500.0,19.9242,19.9744,19.9179,19.9305,55500.0
2010-08-23 13:00:00,31.74,31.79,31.7,31.78,353200.0,19.9179,19.9493,19.8928,19.943,353200.0
2010-08-23 14:00:00,31.78,31.86,31.76,31.77,53000.0,19.943,19.9932,19.9305,19.9367,53000.0
2010-08-23 15:00:00,31.78,31.82,31.62,31.65,143200.0,19.943,19.9681,19.8426,19.8614,143200.0
2010-08-24 09:30:00,31.21,31.21,31.14,31.17,105700.0,19.5853,19.5853,19.5414,19.5602,105700.0
2010-08-24 10:00:00,31.16,31.29,30.96,31.26,288200.0,19.5539,19.6355,19.4284,19.6167,288200.0
2010-08-24 11:00:00,31.27,31.38,31.23,31.3,182300.0,19.623,19.692,19.5979,19.6418,182300.0
2010-08-24 12:00:00,31.3,31.34,31.23,31.26,100200.0,19.6418,19.6669,19.5979,19.6167,100200.0
2010-08-24 13:00:00,31.25,31.34,31.2,31.22,871600.0,19.6104,19.6669,19.579,19.5916,871600.0
2010-08-24 14:00:00,31.23,31.3,31.2,31.28,277800.0,19.5979,19.6418,19.579,19.6292,277800.0
2010-08-24 15:00:00,31.29,31.36,31.17,31.17,619200.0,19.6355,19.6794,19.5602,19.5602,619200.0
2010-08-25 09:30:00,30.9,30.99,30.8,30.85,121700.0,19.3908,19.4473,19.328,19.3594,121700.0
2010-08-25 10:00:00,30.86,30.95,30.76,30.91,213600.0,19.3657,19.4222,19.3029,19.3971,213600.0
2010-08-25 11:00:00,30.92,31.04,30.87,30.99,82500.0,19.4033,19.4786,19.372,19.4473,82500.0
2010-08-25 12:00:00,30.99,31.01,30.92,30.97,217100.0,19.4473,19.4598,19.4033,19.4347,217100.0
2010-08-25 13:00:00,30.96,31.05,30.94,31.02,85200.0,19.4284,19.4849,19.4159,19.4661,85200.0
2010-08-25 14:00:00,31.02,31.22,31.02,31.2,150600.0,19.4661,19.5916,19.4661,19.579,150600.0
2010-08-25 15:00:00,31.2,31.28,31.1,31.23,334800.0,19.579,19.6292,19.5163,19.5979,334800.0
2010-08-26 09:30:00,31.4,31.44,31.32,31.43,146800.0,19.7045,19.7296,19.6543,19.7234,146800.0
2010-08-26 10:00:00,31.42,31.57,31.41,31.47,113200.0,19.7171,19.8112,19.7108,19.7485,113200.0
2010-08-26 11:00:00,31.48,31.48,31.23,31.34,309300.0,19.7547,19.7547,19.5979,19.6669,309300.0
2010-08-26 12:00:00,31.35,31.35,31.24,31.29,74100.0,19.6732,19.6732,19.6041,19.6355,74100.0
2010-08-26 13:00:00,31.29,31.32,31.25,31.26,82700.0,19.6355,19.6543,19.6104,19.6167,82700.0
2010-08-26 14:00:00,31.26,31.28,31.09,31.12,129700.0,19.6167,19.6292,19.51,19.5288,129700.0
2010-08-26 15:00:00,31.12,31.31,31.11,31.19,346500.0,19.5288,19.6481,19.5226,19.5728,346500.0
2010-08-27 09:30:00,31.58,31.6,31.33,31.34,173500.0,19.8175,19.8301,19.6606,19.6669,173500.0
2010-08-27 10:00:00,31.34,31.51,31.14,31.48,387800.0,19.6669,19.7736,19.5414,19.7547,387800.0
2010-08-27 11:00:00,31.48,31.77,31.48,31.69,190500.0,19.7547,19.9367,19.7547,19.8865,190500.0
2010-08-27 12:00:00,31.71,31.8,31.63,31.64,140100.0,19.8991,19.9556,19.8489,19.8552,140100.0
2010-08-27 13:00:00,31.63,31.76,31.61,31.74,112500.0,19.8489,19.9305,19.8363,19.9179,112500.0
2010-08-27 14:00:00,31.74,31.81,31.67,31.78,118400.0,19.9179,19.9618,19.874,19.943,118400.0
2010-08-27 15:00:00,31.77,31.87,31.74,31.85,287100.0,19.9367,19.9995,19.9179,19.9869,287100.0
2010-08-30 09:30:00,31.59,31.74,31.59,31.73,57700.0,19.8238,19.9179,19.8238,19.9116,57700.0
2010-08-30 10:00:00,31.73,31.73,31.52,31.62,431200.0,19.9116,19.9116,19.7799,19.8426,431200.0
2010-08-30 11:00:00,31.62,31.63,31.51,31.54,346200.0,19.8426,19.8489,19.7736,19.7924,346200.0
2010-08-30 12:00:00,31.54,31.63,31.53,31.58,617900.0,19.7924,19.8489,19.7861,19.8175,617900.0
2010-08-30 13:00:00,31.58,31.61,31.51,31.55,103100.0,19.8175,19.8363,19.7736,19.7987,103100.0
2010-08-30 14:00:00,31.54,31.56,31.45,31.51,120800.0,19.7924,19.805,19.7359,19.7736,120800.0
2010-08-30 15:00:00,31.53,31.54,31.36,31.39,380600.0,19.7861,19.7924,19.6794,19.6983,380600.0
2010-08-31 09:30:00,31.33,31.44,31.23,31.37,130900.0,19.6606,19.7296,19.5979,19.6857,130900.0
2010-08-31 10:00:00,31.38,31.6,31.38,31.54,215500.0,19.692,19.8301,19.692,19.7924,215500.0
2010-08-31 11:00:00,31.54,31.67,31.44,31.63,184800.0,19.7924,19.874,19.7296,19.8489,184800.0
2010-08-31 12:00:00,31.64,31.66,31.51,31.52,96700.0,19.8552,19.8677,19.7736,19.7799,96700.0
2010-08-31 13:00:00,31.51,31.62,31.51,31.6,103500.0,19.7736,19.8426,19.7736,19.8301,103500.0
2010-08-31 14:00:00,31.61,31.65,31.37,31.37,151500.0,19.8363,19.8614,19.6857,19.6857,151500.0
2010-08-31 15:00:00,31.38,31.56,31.37,31.44,277100.0,19.692,19.805,19.6857,19.7296,277100.0
2010-09-01 09:30:00,32.28,32.33,32.18,32.33,211900.0,20.2568,20.2882,20.194,20.2882,211900.0
2010-09-01 10:00:00,32.33,32.67,32.33,32.65,481300.0,20.2882,20.5015,20.2882,20.489,481300.0
2010-09-01 11:00:00,32.64,32.69,32.56,32.64,152900.0,20.4827,20.5141,20.4325,20.4827,152900.0
2010-09-01 12:00:00,32.64,32.65,32.53,32.55,52000.0,20.4827,20.489,20.4137,20.4262,52000.0
2010-09-01 13:00:00,32.54,32.59,32.54,32.55,54200.0,20.4199,20.4513,20.4199,20.4262,54200.0
2010-09-01 14:00:00,32.58,32.6,32.47,32.49,148500.0,20.445,20.4576,20.376,20.3886,148500.0
2010-09-01 15:00:00,32.49,32.62,32.46,32.62,301300.0,20.3886,20.4701,20.3697,20.4701,301300.0
2010-09-02 09:30:00,32.54,32.59,32.48,32.56,100200.0,20.4199,20.4513,20.3823,20.4325,100200.0
2010-09-02 10:00:00,32.57,32.66,32.52,32.64,179200.0,20.4388,20.4952,20.4074,20.4827,179200.0
2010-09-02 11:00:00,32.65,32.66,32.57,32.58,77300.0,20.489,20.4952,20.4388,20.445,77300.0
2010-09-02 12:00:00,32.59,32.63,32.55,32.56,53100.0,20.4513,20.4764,20.4262,20.4325,53100.0
2010-09-02 13:00:00,32.57,32.61,32.56,32.61,26300.0,20.4388,20.4639,20.4325,20.4639,26300.0
2010-09-02 14:00:00,32.6,32.65,32.59,32.61,116900.0,20.4576,20.489,20.4513,20.4639,116900.0
2010-09-02 15:00:00,32.6,32.77,32.59,32.77,127100.0,20.4576,20.5643,20.4513,20.5643,127100.0
2010-09-03 09:30:00,32.99,33.19,32.99,33.12,546400.0,20.7023,20.8278,20.7023,20.7839,546400.0
2010-09-03 10:00:00,33.12,33.12,32.84,32.9,262000.0,20.7839,20.7839,20.6082,20.6458,262000.0
2010-09-03 11:00:00,32.89,33.0,32.87,32.97,63000.0,20.6396,20.7086,20.627,20.6898,63000.0
2010-09-03 12:00:00,32.96,33.06,32.95,33.03,49700.0,20.6835,20.7463,20.6772,20.7274,49700.0
2010-09-03 13:00:00,33.04,33.08,33.02,33.07,62600.0,20.7337,20.7588,20.7212,20.7525,62600.0
2010-09-03 14:00:00,33.07,33.08,33.01,33.01,72500.0,20.7525,20.7588,20.7149,20.7149,72500.0
2010-09-03 15:00:00,33.02,33.09,33.0,33.05,166700.0,20.7212,20.7651,20.7086,20.74,166700.0
2010-09-07 09:30:00,32.85,32.85,32.68,32.69,118900.0,20.6145,20.6145,20.5078,20.5141,118900.0
2010-09-07 10:00:00,32.68,32.74,32.63,32.7,318800.0,20.5078,20.5454,20.4764,20.5203,318800.0
2010-09-07 11:00:00,32.71,32.75,32.64,32.73,126900.0,20.5266,20.5517,20.4827,20.5392,126900.0
2010-09-07 12:00:00,32.73,32.74,32.65,32.69,34900.0,20.5392,20.5454,20.489,20.5141,34900.0
2010-09-07 13:00:00,32.69,32.76,32.67,32.75,29800.0,20.5141,20.558,20.5015,20.5517,29800.0
2010-09-07 14:00:00,32.74,32.78,32.63,32.64,68100.0,20.5454,20.5705,20.4764,20.4827,68100.0
2010-09-07 15:00:00,32.64,32.68,32.58,32.61,320500.0,20.4827,20.5078,20.445,20.4639,320500.0
2010-09-08 09:30:00,32.81,32.98,32.81,32.94,102100.0,20.5894,20.696,20.5894,20.6709,102100.0
2010-09-08 10:00:00,32.96,33.05,32.94,32.99,268200.0,20.6835,20.74,20.6709,20.7023,268200.0
2010-09-08 11:00:00,32.99,33.08,32.98,33.0,82200.0,20.7023,20.7588,20.696,20.7086,82200.0
2010-09-08 12:00:00,33.01,33.08,33.0,33.04,61400.0,20.7149,20.7588,20.7086,20.7337,61400.0
2010-09-08 13:00:00,33.04,33.05,32.88,32.91,63500.0,20.7337,20.74,20.6333,20.6521,63500.0
2010-09-08 14:00:00,32.89,32.98,32.86,32.95,122500.0,20.6396,20.696,20.6207,20.6772,122500.0
2010-09-08 15:00:00,32.95,33.0,32.85,32.86,221800.0,20.6772,20.7086,20.6145,20.6207,221800.0
2010-09-09 09:30:00,33.36,33.4,33.3,33.33,154600.0,20.9345,20.9596,20.8969,20.9157,154600.0
2010-09-09 10:00:00,33.34,33.36,33.2,33.25,124600.0,20.922,20.9345,20.8341,20.8655,124600.0
2010-09-09 11:00:00,33.24,33.31,33.23,33.24,36900.0,20.8592,20.9031,20.8529,20.8592,36900.0
2010-09-09 12:00:00,33.24,33.27,33.12,33.12,66400.0,20.8592,20.878,20.7839,20.7839,66400.0
2010-09-09 13:00:00,33.11,33.14,33.02,33.04,51500.0,20.7776,20.7965,20.7212,20.7337,51500.0
2010-09-09 14:00:00,33.02,33.12,33.0,33.11,56300.0,20.7212,20.7839,20.7086,20.7776,56300.0
2010-09-09 15:00:00,33.12,33.2,33.11,33.17,220700.0,20.7839,20.8341,20.7776,20.8153,220700.0
2010-09-10 09:30:00,33.18,33.26,33.13,33.21,87900.0,20.8216,20.8718,20.7902,20.8404,87900.0
2010-09-10 10:00:00,33.19,33.29,33.17,33.28,112000.0,20.8278,20.8906,20.8153,20.8843,112000.0
2010-09-10 11:00:00,33.28,33.28,33.19,33.21,55800.0,20.8843,20.8843,20.8278,20.8404,55800.0
2010-09-10 12:00:00,33.2,33.25,33.17,33.21,79800.0,20.8341,20.8655,20.8153,20.8404,79800.0
2010-09-10 13:00:00,33.21,33.26,33.19,33.21,63300.0,20.8404,20.8718,20.8278,20.8404,63300.0
2010-09-10 14:00:00,33.21,33.28,33.21,33.26,53300.0,20.8404,20.8843,20.8404,20.8718,53300.0
2010-09-10 15:00:00,33.27,33.3,33.24,33.26,105500.0,20.878,20.8969,20.8592,20.8718,105500.0
2010-09-13 09:30:00,33.74,33.78,33.72,33.73,163100.0,21.173,21.1981,21.1604,21.1667,163100.0
2010-09-13 10:00:00,33.72,33.84,33.72,33.82,109400.0,21.1604,21.2357,21.1604,21.2232,109400.0
2010-09-13 11:00:00,33.82,33.84,33.76,33.83,169500.0,21.2232,21.2357,21.1855,21.2295,169500.0
2010-09-13 12:00:00,33.83,33.83,33.68,33.72,199800.0,21.2295,21.2295,21.1353,21.1604,199800.0
2010-09-13 13:00:00,33.72,33.78,33.71,33.74,347000.0,21.1604,21.1981,21.1541,21.173,347000.0
2010-09-13 14:00:00,33.73,33.79,33.7,33.77,79600.0,21.1667,21.2044,21.1479,21.1918,79600.0
2010-09-13 15:00:00,33.77,33.86,33.73,33.86,510700.0,21.1918,21.2483,21.1667,21.2483,510700.0
2010-09-14 09:30:00,33.76,33.77,33.63,33.73,123100.0,21.1855,21.1918,21.1039,21.1667,123100.0
2010-09-14 10:00:00,33.75,34.04,33.71,34.01,80800.0,21.1793,21.3612,21.1541,21.3424,80800.0
2010-09-14 11:00:00,34.01,34.18,34.01,34.18,76800.0,21.3424,21.4491,21.3424,21.4491,76800.0
2010-09-14 12:00:00,34.16,34.2,34.11,34.12,49400.0,21.4365,21.4616,21.4052,21.4114,49400.0
2010-09-14 13:00:00,34.12,34.14,34.06,34.1,70200.0,21.4114,21.424,21.3738,21.3989,70200.0
2010-09-14 14:00:00,34.11,34.18,34.1,34.18,83500.0,21.4052,21.4491,21.3989,21.4491,83500.0
2010-09-14 15:00:00,34.18,34.19,34.05,34.06,177200.0,21.4491,21.4554,21.3675,21.3738,177200.0
2010-09-15 09:30:00,33.82,33.84,33.71,33.82,68600.0,21.2232,21.2357,21.1541,21.2232,68600.0
2010-09-15 10:00:00,33.83,34.04,33.83,34.04,199900.0,21.2295,21.3612,21.2295,21.3612,199900.0
2010-09-15 11:00:00,34.05,34.05,33.95,34.0,163800.0,21.3675,21.3675,21.3048,21.3361,163800.0
2010-09-15 12:00:00,34.01,34.03,33.96,34.0,62500.0,21.3424,21.355,21.311,21.3361,62500.0
2010-09-15 13:00:00,34.0,34.07,33.99,34.07,35400.0,21.3361,21.3801,21.3299,21.3801,35400.0
2010-09-15 14:00:00,34.06,34.07,33.97,34.01,54800.0,21.3738,21.3801,21.3173,21.3424,54800.0
2010-09-15 15:00:00,34.01,34.12,33.99,34.09,159000.0,21.3424,21.4114,21.3299,21.3926,159000.0
2010-09-16 09:30:00,33.85,33.86,33.76,33.83,109200.0,21.242,21.2483,21.1855,21.2295,109200.0
2010-09-16 10:00:00,33.8,33.93,33.74,33.87,362700.0,21.2106,21.2922,21.173,21.2546,362700.0
2010-09-16 11:00:00,33.86,33.88,33.79,33.81,129600.0,21.2483,21.2608,21.2044,21.2169,129600.0
2010-09-16 12:00:00,33.81,33.88,33.79,33.88,68200.0,21.2169,21.2608,21.2044,21.2608,68200.0
2010-09-16 13:00:00,33.87,33.88,33.84,33.87,67000.0,21.2546,21.2608,21.2357,21.2546,67000.0
2010-09-16 14:00:00,33.87,33.95,33.87,33.93,109100.0,21.2546,21.3048,21.2546,21.2922,109100.0
2010-09-16 15:00:00,33.93,33.98,33.91,33.93,159900.0,21.2922,21.3236,21.2797,21.2922,159900.0
2010-09-17 09:30:00,33.92,33.97,33.72,33.77,131800.0,21.2859,21.3173,21.1604,21.1918,131800.0
2010-09-17 10:00:00,33.75,33.76,33.64,33.72,156900.0,21.1793,21.1855,21.1102,21.1604,156900.0
2010-09-17 11:00:00,33.72,33.82,33.6,33.65,141000.0,21.1604,21.2232,21.0851,21.1165,141000.0
2010-09-17 12:00:00,33.65,33.73,33.64,33.65,146100.0,21.1165,21.1667,21.1102,21.1165,146100.0
2010-09-17 13:00:00,33.65,33.7,33.61,33.69,130800.0,21.1165,21.1479,21.0914,21.1416,130800.0
2010-09-17 14:00:00,33.68,33.73,33.67,33.67,609700.0,21.1353,21.1667,21.129,21.129,609700.0
2010-09-17 15:00:00,33.68,33.71,33.61,33.67,523800.0,21.1353,21.1541,21.0914,21.129,523800.0
2010-09-20 09:30:00,33.91,33.94,33.82,33.93,143900.0,21.2797,21.2985,21.2232,21.2922,143900.0
2010-09-20 10:00:00,33.92,34.24,33.9,34.23,108200.0,21.2859,21.4867,21.2734,21.4805,108200.0
2010-09-20 11:00:00,34.23,34.23,34.13,34.14,66200.0,21.4805,21.4805,21.4177,21.424,66200.0
2010-09-20 12:00:00,34.15,34.17,34.11,34.15,109700.0,21.4303,21.4428,21.4052,21.4303,109700.0
2010-09-20 13:00:00,34.16,34.19,34.14,34.17,69900.0,21.4365,21.4554,21.424,21.4428,69900.0
2010-09-20 14:00:00,34.17,34.31,34.15,34.29,107900.0,21.4428,21.5307,21.4303,21.5181,107900.0
2010-09-20 15:00:00,34.3,34.37,34.28,34.32,140000.0,21.5244,21.5683,21.5118,21.5369,140000.0
2010-09-21 09:30:00,34.35,34.35,34.25,34.28,86700.0,21.5558,21.5558,21.493,21.5118,86700.0
2010-09-21 10:00:00,34.29,34.32,34.2,34.23,129600.0,21.5181,21.5369,21.4616,21.4805,129600.0
2010-09-21 11:00:00,34.22,34.28,34.09,34.13,565000.0,21.4742,21.5118,21.3926,21.4177,565000.0
2010-09-21 12:00:00,34.14,34.15,34.11,34.13,212200.0,21.424,21.4303,21.4052,21.4177,212200.0
2010-09-21 13:00:00,34.12,34.13,34.06,34.13,200700.0,21.4114,21.4177,21.3738,21.4177,200700.0
2010-09-21 14:00:00,34.14,34.59,34.02,34.48,264000.0,21.424,21.7064,21.3487,21.6373,264000.0
2010-09-21 15:00:00,34.48,34.48,34.21,34.33,283600.0,21.6373,21.6373,21.4679,21.5432,283600.0
2010-09-22 09:30:00,34.46,34.62,34.42,34.54,101800.0,21.6248,21.7252,21.5997,21.675,101800.0
2010-09-22 10:00:00,34.54,34.56,34.32,34.42,153400.0,21.675,21.6876,21.5369,21.5997,153400.0
2010-09-22 11:00:00,34.43,34.46,34.23,34.31,122900.0,21.606,21.6248,21.4805,21.5307,122900.0
2010-09-22 12:00:00,34.31,34.37,34.28,34.29,116900.0,21.5307,21.5683,21.5118,21.5181,116900.0
2010-09-22 13:00:00,34.28,34.35,34.18,34.32,140600.0,21.5118,21.5558,21.4491,21.5369,140600.0
2010-09-22 14:00:00,34.31,34.36,34.21,34.36,168900.0,21.5307,21.562,21.4679,21.562,168900.0
2010-09-22 15:00:00,34.36,34.38,34.26,34.27,171600.0,21.562,21.5746,21.4993,21.5056,171600.0
2010-09-23 09:30:00,33.87,33.95,33.83,33.84,123300.0,21.2546,21.3048,21.2295,21.2357,123300.0
2010-09-23 10:00:00,33.88,34.15,33.88,34.03,190800.0,21.2608,21.4303,21.2608,21.355,190800.0
2010-09-23 11:00:00,34.02,34.23,34.0,34.19,122500.0,21.3487,21.4805,21.3361,21.4554,122500.0
2010-09-23 12:00:00,34.18,34.23,34.13,34.17,84700.0,21.4491,21.4805,21.4177,21.4428,84700.0
2010-09-23 13:00:00,34.19,34.2,34.11,34.12,63700.0,21.4554,21.4616,21.4052,21.4114,63700.0
2010-09-23 14:00:00,34.13,34.16,33.97,33.99,91300.0,21.4177,21.4365,21.3173,21.3299,91300.0
2010-09-23 15:00:00,33.98,34.02,33.82,33.91,163500.0,21.3236,21.3487,21.2232,21.2797,163500.0
2010-09-24 09:30:00,34.58,34.73,34.54,34.68,137600.0,21.7001,21.7942,21.675,21.7629,137600.0
2010-09-24 10:00:00,34.66,34.81,34.63,34.79,96200.0,21.7503,21.8444,21.7315,21.8319,96200.0
2010-09-24 11:00:00,34.78,34.83,34.75,34.8,76100.0,21.8256,21.857,21.8068,21.8382,76100.0
2010-09-24 12:00:00,34.81,34.83,34.76,34.79,76000.0,21.8444,21.857,21.8131,21.8319,76000.0
2010-09-24 13:00:00,34.8,34.85,34.77,34.79,56200.0,21.8382,21.8695,21.8193,21.8319,56200.0
2010-09-24 14:00:00,34.8,34.87,34.78,34.87,73000.0,21.8382,21.8821,21.8256,21.8821,73000.0
2010-09-24 15:00:00,34.86,34.92,34.82,34.88,198000.0,21.8758,21.9135,21.8507,21.8884,198000.0
2010-09-27 09:30:00,34.86,34.86,34.67,34.69,105400.0,21.8758,21.8758,21.7566,21.7691,105400.0
2010-09-27 10:00:00,34.68,34.81,34.66,34.77,73200.0,21.7629,21.8444,21.7503,21.8193,73200.0
2010-09-27 11:00:00,34.77,34.78,34.67,34.73,139400.0,21.8193,21.8256,21.7566,21.7942,139400.0
2010-09-27 12:00:00,34.72,34.76,34.72,34.73,62500.0,21.788,21.8131,21.788,21.7942,62500.0
2010-09-27 13:00:00,34.72,34.84,34.7,34.82,85900.0,21.788,21.8633,21.7754,21.8507,85900.0
2010-09-27 14:00:00,34.82,34.87,34.79,34.81,72000.0,21.8507,21.8821,21.8319,21.8444,72000.0
2010-09-27 15:00:00,34.79,34.83,34.65,34.67,230700.0,21.8319,21.857,21.744,21.7566,230700.0
2010-09-28 09:30:00,34.73,34.73,34.48,34.55,243500.0,21.7942,21.7942,21.6373,21.6813,243500.0
2010-09-28 10:00:00,34.53,34.79,34.38,34.75,253600.0,21.6687,21.8319,21.5746,21.8068,253600.0
2010-09-28 11:00:00,34.75,34.89,34.71,34.83,157100.0,21.8068,21.8946,21.7817,21.857,157100.0
2010-09-28 12:00:00,34.83,34.89,34.77,34.85,90300.0,21.857,21.8946,21.8193,21.8695,90300.0
2010-09-28 13:00:00,34.84,34.92,34.77,34.92,62100.0,21.8633,21.9135,21.8193,21.9135,62100.0
2010-09-28 14:00:00,34.92,34.92,34.71,34.75,79000.0,21.9135,21.9135,21.7817,21.8068,79000.0
2010-09-28 15:00:00,34.74,34.96,34.72,34.9,198000.0,21.8005,21.9386,21.788,21.9009,198000.0
2010-09-29 09:30:00,34.85,34.93,34.78,34.8,136900.0,21.8695,21.9197,21.8256,21.8382,136900.0
2010-09-29 10:00:00,34.79,34.9,34.7,34.76,159600.0,21.8319,21.9009,21.7754,21.8131,159600.0
2010-09-29 11:00:00,34.78,34.94,34.76,34.93,75300.0,21.8256,21.926,21.8131,21.9197,75300.0
2010-09-29 12:00:00,34.93,34.99,34.89,34.95,128400.0,21.9197,21.9574,21.8946,21.9323,128400.0
2010-09-29 13:00:00,34.94,34.98,34.87,34.96,58100.0,21.926,21.9511,21.8821,21.9386,58100.0
2010-09-29 14:00:00,34.96,34.99,34.92,34.99,64300.0,21.9386,21.9574,21.9135,21.9574,64300.0
2010-09-29 15:00:00,34.97,34.99,34.74,34.8,207200.0,21.9448,21.9574,21.8005,21.8382,207200.0
2010-09-30 09:30:00,35.03,35.1,34.96,35.01,203700.0,21.9825,22.0264,21.9386,21.9699,203700.0
2010-09-30 10:00:00,34.99,35.02,34.87,34.88,246900.0,21.9574,21.9762,21.8821,21.8884,246900.0
2010-09-30 11:00:00,34.86,34.86,34.4,34.5,218400.0,21.8758,21.8758,21.5871,21.6499,218400.0
2010-09-30 12:00:00,34.5,34.6,34.37,34.57,194300.0,21.6499,21.7127,21.5683,21.6938,194300.0
2010-09-30 13:00:00,34.58,34.6,34.54,34.56,142600.0,21.7001,21.7127,21.675,21.6876,142600.0
2010-09-30 14:00:00,34.56,34.65,34.48,34.62,285900.0,21.6876,21.744,21.6373,21.7252,285900.0
2010-09-30 15:00:00,34.62,34.63,34.52,34.53,242400.0,21.7252,21.7315,21.6625,21.6687,242400.0
2010-10-01 09:30:00,34.92,34.95,34.81,34.88,186400.0,21.9135,21.9323,21.8444,21.8884,186400.0
2010-10-01 10:00:00,34.87,34.97,34.61,34.71,295600.0,21.8821,21.9448,21.7189,21.7817,295600.0
2010-10-01 11:00:00,34.72,34.88,34.66,34.82,209500.0,21.788,21.8884,21.7503,21.8507,209500.0
2010-10-01 12:00:00,34.82,34.83,34.74,34.77,110900.0,21.8507,21.857,21.8005,21.8193,110900.0
2010-10-01 13:00:00,34.77,34.87,34.76,34.82,98300.0,21.8193,21.8821,21.8131,21.8507,98300.0
2010-10-01 14:00:00,34.82,34.9,34.82,34.9,203000.0,21.8507,21.9009,21.8507,21.9009,203000.0
2010-10-01 15:00:00,34.9,34.94,34.88,34.91,233400.0,21.9009,21.926,21.8884,21.9072,233400.0
2010-10-04 09:30:00,34.64,34.74,34.61,34.65,121500.0,21.7378,21.8005,21.7189,21.744,121500.0
2010-10-04 10:00:00,34.67,34.71,34.5,34.52,209000.0,21.7566,21.7817,21.6499,21.6625,209000.0
2010-10-04 11:00:00,34.51,34.51,34.35,34.35,130300.0,21.6562,21.6562,21.5558,21.5558,130300.0
2010-10-04 12:00:00,34.32,34.38,34.28,34.37,73500.0,21.5369,21.5746,21.5118,21.5683,73500.0
2010-10-04 13:00:00,34.37,34.42,34.36,34.42,136000.0,21.5683,21.5997,21.562,21.5997,136000.0
2010-10-04 14:00:00,34.42,34.43,34.33,34.37,187900.0,21.5997,21.606,21.5432,21.5683,187900.0
2010-10-04 15:00:00,34.38,34.44,34.36,34.44,200600.0,21.5746,21.6122,21.562,21.6122,200600.0
2010-10-05 09:30:00,35.05,35.09,34.96,35.09,131300.0,21.995,22.0201,21.9386,22.0201,131300.0
2010-10-05 10:00:00,35.08,35.35,35.02,35.29,218600.0,22.0139,22.1833,21.9762,22.1457,218600.0
2010-10-05 11:00:00,35.3,35.37,35.24,35.31,99900.0,22.1519,22.1959,22.1143,22.1582,99900.0
2010-10-05 12:00:00,35.31,35.34,35.27,35.34,64200.0,22.1582,22.177,22.1331,22.177,64200.0
2010-10-05 13:00:00,35.33,35.42,35.32,35.4,159100.0,22.1708,22.2272,22.1645,22.2147,159100.0
2010-10-05 14:00:00,35.42,35.47,35.38,35.44,109300.0,22.2272,22.2586,22.2021,22.2398,109300.0
2010-10-05 15:00:00,35.45,35.5,35.39,35.41,594300.0,22.2461,22.2774,22.2084,22.221,594300.0
2010-10-06 09:30:00,35.58,35.63,35.53,35.6,188200.0,22.3276,22.359,22.2963,22.3402,188200.0
2010-10-06 10:00:00,35.61,35.66,35.53,35.58,116000.0,22.3465,22.3778,22.2963,22.3276,116000.0
2010-10-06 11:00:00,35.59,35.7,35.55,35.66,124000.0,22.3339,22.4029,22.3088,22.3778,124000.0
2010-10-06 12:00:00,35.66,35.71,35.57,35.58,79200.0,22.3778,22.4092,22.3214,22.3276,79200.0
2010-10-06 13:00:00,35.58,35.58,35.48,35.58,65200.0,22.3276,22.3276,22.2649,22.3276,65200.0
2010-10-06 14:00:00,35.58,35.6,35.51,35.58,51900.0,22.3276,22.3402,22.2837,22.3276,51900.0
2010-10-06 15:00:00,35.59,35.67,35.53,35.67,130000.0,22.3339,22.3841,22.2963,22.3841,130000.0
2010-10-07 09:30:00,35.96,35.96,35.68,35.71,179000.0,22.5661,22.5661,22.3904,22.4092,179000.0
2010-10-07 10:00:00,35.7,35.81,35.66,35.72,87200.0,22.4029,22.472,22.3778,22.4155,87200.0
2010-10-07 11:00:00,35.71,35.73,35.63,35.65,118500.0,22.4092,22.4218,22.359,22.3716,118500.0
2010-10-07 12:00:00,35.67,35.67,35.4,35.49,86100.0,22.3841,22.3841,22.2147,22.2712,86100.0
2010-10-07 13:00:00,35.49,35.62,35.46,35.61,111300.0,22.2712,22.3527,22.2523,22.3465,111300.0
2010-10-07 14:00:00,35.61,35.68,35.56,35.68,179800.0,22.3465,22.3904,22.3151,22.3904,179800.0
2010-10-07 15:00:00,35.68,35.68,35.58,35.6,101100.0,22.3904,22.3904,22.3276,22.3402,101100.0
2010-10-08 09:30:00,35.67,35.73,35.55,35.68,116600.0,22.3841,22.4218,22.3088,22.3904,116600.0
2010-10-08 10:00:00,35.65,35.71,35.53,35.7,163500.0,22.3716,22.4092,22.2963,22.4029,163500.0
2010-10-08 11:00:00,35.69,35.8,35.69,35.76,217900.0,22.3967,22.4657,22.3967,22.4406,217900.0
2010-10-08 12:00:00,35.76,35.8,35.72,35.77,87000.0,22.4406,22.4657,22.4155,22.4469,87000.0
2010-10-08 13:00:00,35.78,35.78,35.7,35.72,42300.0,22.4531,22.4531,22.4029,22.4155,42300.0
2010-10-08 14:00:00,35.72,35.82,35.69,35.79,235300.0,22.4155,22.4782,22.3967,22.4594,235300.0
2010-10-08 15:00:00,35.79,35.88,35.79,35.81,125800.0,22.4594,22.5159,22.4594,22.472,125800.0
2010-10-11 09:30:00,35.89,35.89,35.81,35.82,59300.0,22.5222,22.5222,22.472,22.4782,59300.0
2010-10-11 10:00:00,35.84,35.91,35.75,35.76,271800.0,22.4908,22.5347,22.4343,22.4406,271800.0
2010-10-11 11:00:00,35.78,35.83,35.75,35.78,90300.0,22.4531,22.4845,22.4343,22.4531,90300.0
2010-10-11 12:00:00,35.78,35.82,35.76,35.81,57800.0,22.4531,22.4782,22.4406,22.472,57800.0
2010-10-11 13:00:00,35.81,35.84,35.8,35.83,33700.0,22.472,22.4908,22.4657,22.4845,33700.0
2010-10-11 14:00:00,35.84,35.84,35.78,35.78,68100.0,22.4908,22.4908,22.4531,22.4531,68100.0
2010-10-11 15:00:00,35.78,35.8,35.66,35.78,130400.0,22.4531,22.4657,22.3778,22.4531,130400.0
2010-10-12 09:30:00,35.51,35.51,35.23,35.33,109700.0,22.2837,22.2837,22.108,22.1708,109700.0
2010-10-12 10:00:00,35.3,35.53,35.29,35.49,198300.0,22.1519,22.2963,22.1457,22.2712,198300.0
2010-10-12 11:00:00,35.48,35.56,35.46,35.49,64000.0,22.2649,22.3151,22.2523,22.2712,64000.0
2010-10-12 12:00:00,35.52,35.55,35.45,35.45,50500.0,22.29,22.3088,22.2461,22.2461,50500.0
2010-10-12 13:00:00,35.44,35.47,35.44,35.46,35700.0,22.2398,22.2586,22.2398,22.2523,35700.0
2010-10-12 14:00:00,35.46,35.71,35.4,35.63,205600.0,22.2523,22.4092,22.2147,22.359,205600.0
2010-10-12 15:00:00,35.63,35.77,35.59,35.71,156700.0,22.359,22.4469,22.3339,22.4092,156700.0
2010-10-13 09:30:00,36.0,36.04,35.93,35.98,112800.0,22.5912,22.6163,22.5473,22.5786,112800.0
2010-10-13 10:00:00,35.99,36.18,35.99,36.18,92800.0,22.5849,22.7042,22.5849,22.7042,92800.0
2010-10-13 11:00:00,36.19,36.28,36.11,36.13,91700.0,22.7104,22.7669,22.6602,22.6728,91700.0
2010-10-13 12:00:00,36.14,36.23,36.14,36.18,57700.0,22.6791,22.7355,22.6791,22.7042,57700.0
2010-10-13 13:00:00,36.18,36.25,36.17,36.22,55100.0,22.7042,22.7481,22.6979,22.7293,55100.0
2010-10-13 14:00:00,36.22,36.27,36.16,36.2,92300.0,22.7293,22.7606,22.6916,22.7167,92300.0
2010-10-13 15:00:00,36.19,36.21,36.09,36.1,173500.0,22.7104,22.723,22.6477,22.654,173500.0
2010-10-14 09:30:00,36.35,36.43,36.26,36.28,123000.0,22.8108,22.861,22.7544,22.7669,123000.0
2010-10-14 10:00:00,36.28,36.46,36.28,36.42,107500.0,22.7669,22.8799,22.7669,22.8548,107500.0
2010-10-14 11:00:00,36.4,36.42,36.21,36.29,111800.0,22.8422,22.8548,22.723,22.7732,111800.0
2010-10-14 12:00:00,36.29,36.3,36.21,36.27,60500.0,22.7732,22.7795,22.723,22.7606,60500.0
2010-10-14 13:00:00,36.24,36.3,36.15,36.3,85900.0,22.7418,22.7795,22.6853,22.7795,85900.0
2010-10-14 14:00:00,36.29,36.29,36.16,36.17,444800.0,22.7732,22.7732,22.6916,22.6979,444800.0
2010-10-14 15:00:00,36.16,36.36,36.14,36.36,275100.0,22.6916,22.8171,22.6791,22.8171,275100.0
2010-10-15 09:30:00,36.46,36.48,36.21,36.23,183500.0,22.8799,22.8924,22.723,22.7355,183500.0
2010-10-15 10:00:00,36.23,36.3,35.98,36.13,171900.0,22.7355,22.7795,22.5786,22.6728,171900.0
2010-10-15 11:00:00,36.14,36.34,36.14,36.16,117900.0,22.6791,22.8046,22.6791,22.6916,117900.0
2010-10-15 12:00:00,36.14,36.28,36.07,36.22,95400.0,22.6791,22.7669,22.6351,22.7293,95400.0
2010-10-15 13:00:00,36.23,36.27,36.15,36.17,94800.0,22.7355,22.7606,22.6853,22.6979,94800.0
2010-10-15 14:00:00,36.14,36.25,36.1,36.16,221600.0,22.6791,22.7481,22.654,22.6916,221600.0
2010-10-15 15:00:00,36.17,36.28,36.13,36.25,368000.0,22.6979,22.7669,22.6728,22.7481,368000.0
2010-10-18 09:30:00,36.18,36.27,36.06,36.22,175100.0,22.7042,22.7606,22.6289,22.7293,175100.0
2010-10-18 10:00:00,36.21,36.31,36.17,36.3,156400.0,22.723,22.7857,22.6979,22.7795,156400.0
2010-10-18 11:00:00,36.26,36.27,36.19,36.23,161100.0,22.7544,22.7606,22.7104,22.7355,161100.0
2010-10-18 12:00:00,36.23,36.3,36.22,36.24,109700.0,22.7355,22.7795,22.7293,22.7418,109700.0
2010-10-18 13:00:00,36.26,36.29,36.24,36.28,96000.0,22.7544,22.7732,22.7418,22.7669,96000.0
2010-10-18 14:00:00,36.28,36.37,36.26,36.36,33000.0,22.7669,22.8234,22.7544,22.8171,33000.0
2010-10-18 15:00:00,36.37,36.47,36.36,36.41,142600.0,22.8234,22.8861,22.8171,22.8485,142600.0
2010-10-19 09:30:00,35.68,35.76,35.58,35.63,93600.0,22.3904,22.4406,22.3276,22.359,93600.0
2010-10-19 10:00:00,35.62,35.8,35.61,35.71,230700.0,22.3527,22.4657,22.3465,22.4092,230700.0
2010-10-19 11:00:00,35.7,35.86,35.66,35.86,126600.0,22.4029,22.5033,22.3778,22.5033,126600.0
2010-10-19 12:00:00,35.86,35.87,35.74,35.8,115800.0,22.5033,22.5096,22.428,22.4657,115800.0
2010-10-19 13:00:00,35.81,35.81,35.58,35.6,104300.0,22.472,22.472,22.3276,22.3402,104300.0
2010-10-19 14:00:00,35.6,35.6,35.36,35.49,215300.0,22.3402,22.3402,22.1896,22.2712,215300.0
2010-10-19 15:00:00,35.48,35.52,35.33,35.5,281100.0,22.2649,22.29,22.1708,22.2774,281100.0
2010-10-20 09:30:00,35.7,35.97,35.69,35.88,138600.0,22.4029,22.5724,22.3967,22.5159,138600.0
2010-10-20 10:00:00,35.88,36.18,35.83,36.15,127300.0,22.5159,22.7042,22.4845,22.6853,127300.0
2010-10-20 11:00:00,36.14,36.21,36.09,36.15,76200.0,22.6791,22.723,22.6477,22.6853,76200.0
2010-10-20 12:00:00,36.13,36.29,36.13,36.22,48000.0,22.6728,22.7732,22.6728,22.7293,48000.0
2010-10-20 13:00:00,36.23,36.27,36.18,36.22,86400.0,22.7355,22.7606,22.7042,22.7293,86400.0
2010-10-20 14:00:00,36.23,36.3,36.16,36.23,116500.0,22.7355,22.7795,22.6916,22.7355,116500.0
2010-10-20 15:00:00,36.23,36.26,36.14,36.2,241500.0,22.7355,22.7544,22.6791,22.7167,241500.0
2010-10-21 09:30:00,36.25,36.31,36.19,36.29,105900.0,22.7481,22.7857,22.7104,22.7732,105900.0
2010-10-21 10:00:00,36.27,36.44,36.22,36.38,221600.0,22.7606,22.8673,22.7293,22.8297,221600.0
2010-10-21 11:00:00,36.38,36.41,36.08,36.21,159300.0,22.8297,22.8485,22.6414,22.723,159300.0
2010-10-21 12:00:00,36.21,36.21,36.02,36.03,54100.0,22.723,22.723,22.6038,22.61,54100.0
2010-10-21 13:00:00,36.04,36.11,35.8,35.82,86200.0,22.6163,22.6602,22.4657,22.4782,86200.0
2010-10-21 14:00:00,35.78,35.98,35.77,35.96,123700.0,22.4531,22.5786,22.4469,22.5661,123700.0
2010-10-21 15:00:00,35.96,36.05,35.91,36.02,122600.0,22.5661,22.6226,22.5347,22.6038,122600.0
2010-10-22 09:30:00,36.15,36.2,36.05,36.06,153800.0,22.6853,22.7167,22.6226,22.6289,153800.0
2010-10-22 10:00:00,36.03,36.15,36.03,36.1,93700.0,22.61,22.6853,22.61,22.654,93700.0
2010-10-22 11:00:00,36.09,36.1,35.98,36.01,85000.0,22.6477,22.654,22.5786,22.5975,85000.0
2010-10-22 12:00:00,36.0,36.1,35.99,36.08,59000.0,22.5912,22.654,22.5849,22.6414,59000.0
2010-10-22 13:00:00,36.08,36.1,36.01,36.01,47700.0,22.6414,22.654,22.5975,22.5975,47700.0
2010-10-22 14:00:00,36.02,36.09,36.0,36.08,95800.0,22.6038,22.6477,22.5912,22.6414,95800.0
2010-10-22 15:00:00,36.07,36.12,36.05,36.07,86800.0,22.6351,22.6665,22.6226,22.6351,86800.0
2010-10-25 09:30:00,36.46,36.55,36.42,36.53,101300.0,22.8799,22.9363,22.8548,22.9238,101300.0
2010-10-25 10:00:00,36.55,36.58,36.33,36.36,172700.0,22.9363,22.9552,22.7983,22.8171,172700.0
2010-10-25 11:00:00,36.34,36.44,36.29,36.35,70400.0,22.8046,22.8673,22.7732,22.8108,70400.0
2010-10-25 12:00:00,36.35,36.37,36.22,36.25,41200.0,22.8108,22.8234,22.7293,22.7481,41200.0
2010-10-25 13:00:00,36.25,36.36,36.23,36.32,48800.0,22.7481,22.8171,22.7355,22.792,48800.0
2010-10-25 14:00:00,36.33,36.38,36.28,36.32,68100.0,22.7983,22.8297,22.7669,22.792,68100.0
2010-10-25 15:00:00,36.33,36.41,36.21,36.22,143100.0,22.7983,22.8485,22.723,22.7293,143100.0
2010-10-26 09:30:00,35.84,35.84,35.73,35.78,96400.0,22.4908,22.4908,22.4218,22.4531,96400.0
2010-10-26 10:00:00,35.79,35.99,35.76,35.96,168800.0,22.4594,22.5849,22.4406,22.5661,168800.0
2010-10-26 11:00:00,35.99,36.0,35.85,35.97,68700.0,22.5849,22.5912,22.4971,22.5724,68700.0
2010-10-26 12:00:00,35.98,36.0,35.92,35.92,55200.0,22.5786,22.5912,22.541,22.541,55200.0
2010-10-26 13:00:00,35.93,36.0,35.81,35.83,43600.0,22.5473,22.5912,22.472,22.4845,43600.0
2010-10-26 14:00:00,35.84,35.89,35.77,35.86,132100.0,22.4908,22.5222,22.4469,22.5033,132100.0
2010-10-26 15:00:00,35.87,35.95,35.87,35.94,193000.0,22.5096,22.5598,22.5096,22.5535,193000.0
2010-10-27 09:30:00,35.63,35.72,35.62,35.69,35800.0,22.359,22.4155,22.3527,22.3967,35800.0
2010-10-27 10:00:00,35.72,35.74,35.41,35.41,139800.0,22.4155,22.428,22.221,22.221,139800.0
2010-10-27 11:00:00,35.41,35.52,35.33,35.49,167700.0,22.221,22.29,22.1708,22.2712,167700.0
2010-10-27 12:00:00,35.48,35.5,35.38,35.38,74500.0,22.2649,22.2774,22.2021,22.2021,74500.0
2010-10-27 13:00:00,35.39,35.41,35.3,35.41,57900.0,22.2084,22.221,22.1519,22.221,57900.0
2010-10-27 14:00:00,35.42,35.55,35.4,35.51,55400.0,22.2272,22.3088,22.2147,22.2837,55400.0
2010-10-27 15:00:00,35.53,35.65,35.48,35.62,128900.0,22.2963,22.3716,22.2649,22.3527,128900.0
2010-10-28 09:30:00,35.99,36.0,35.89,35.95,84100.0,22.5849,22.5912,22.5222,22.5598,84100.0
2010-10-28 10:00:00,35.95,36.01,35.76,35.86,64300.0,22.5598,22.5975,22.4406,22.5033,64300.0
2010-10-28 11:00:00,35.85,35.97,35.82,35.83,91100.0,22.4971,22.5724,22.4782,22.4845,91100.0
2010-10-28 12:00:00,35.79,35.82,35.73,35.78,102300.0,22.4594,22.4782,22.4218,22.4531,102300.0
2010-10-28 13:00:00,35.77,35.91,35.76,35.83,82000.0,22.4469,22.5347,22.4406,22.4845,82000.0
2010-10-28 14:00:00,35.83,35.91,35.82,35.89,46300.0,22.4845,22.5347,22.4782,22.5222,46300.0
2010-10-28 15:00:00,35.9,35.99,35.85,35.93,113500.0,22.5284,22.5849,22.4971,22.5473,113500.0
2010-10-29 09:30:00,35.85,35.87,35.78,35.8,59800.0,22.4971,22.5096,22.4531,22.4657,59800.0
2010-10-29 10:00:00,35.8,35.98,35.8,35.91,82600.0,22.4657,22.5786,22.4657,22.5347,82600.0
2010-10-29 11:00:00,35.92,35.95,35.75,35.83,87500.0,22.541,22.5598,22.4343,22.4845,87500.0
2010-10-29 12:00:00,35.84,35.91,35.82,35.88,49600.0,22.4908,22.5347,22.4782,22.5159,49600.0
2010-10-29 13:00:00,35.88,35.93,35.84,35.93,31900.0,22.5159,22.5473,22.4908,22.5473,31900.0
2010-10-29 14:00:00,35.93,35.94,35.87,35.88,152900.0,22.5473,22.5535,22.5096,22.5159,152900.0
2010-10-29 15:00:00,35.87,35.94,35.87,35.88,99100.0,22.5096,22.5535,22.5096,22.5159,99100.0
2010-11-01 09:30:00,35.96,36.05,35.94,36.0,78500.0,22.5661,22.6226,22.5535,22.5912,78500.0
2010-11-01 10:00:00,36.0,36.09,35.93,35.95,444400.0,22.5912,22.6477,22.5473,22.5598,444400.0
2010-11-01 11:00:00,35.95,35.95,35.72,35.85,338200.0,22.5598,22.5598,22.4155,22.4971,338200.0
2010-11-01 12:00:00,35.87,35.89,35.75,35.77,67500.0,22.5096,22.5222,22.4343,22.4469,67500.0
2010-11-01 13:00:00,35.78,35.85,35.75,35.81,62900.0,22.4531,22.4971,22.4343,22.472,62900.0
2010-11-01 14:00:00,35.81,35.82,35.68,35.73,85200.0,22.472,22.4782,22.3904,22.4218,85200.0
2010-11-01 15:00:00,35.72,35.77,35.55,35.75,166300.0,22.4155,22.4469,22.3088,22.4343,166300.0
2010-11-02 09:30:00,36.32,36.41,36.31,36.34,140000.0,22.792,22.8485,22.7857,22.8046,140000.0
2010-11-02 10:00:00,36.34,36.37,36.23,36.28,84300.0,22.8046,22.8234,22.7355,22.7669,84300.0
2010-11-02 11:00:00,36.29,36.36,36.28,36.32,100900.0,22.7732,22.8171,22.7669,22.792,100900.0
2010-11-02 12:00:00,36.33,36.38,36.32,36.38,37100.0,22.7983,22.8297,22.792,22.8297,37100.0
2010-11-02 13:00:00,36.38,36.44,36.37,36.41,75900.0,22.8297,22.8673,22.8234,22.8485,75900.0
2010-11-02 14:00:00,36.4,36.42,36.33,36.36,70700.0,22.8422,22.8548,22.7983,22.8171,70700.0
2010-11-02 15:00:00,36.37,36.41,36.34,36.38,131300.0,22.8234,22.8485,22.8046,22.8297,131300.0
2010-11-03 09:30:00,36.44,36.44,36.33,36.4,228100.0,22.8673,22.8673,22.7983,22.8422,228100.0
2010-11-03 10:00:00,36.4,36.42,36.32,36.35,402700.0,22.8422,22.8548,22.792,22.8108,402700.0
2010-11-03 11:00:00,36.35,36.35,36.16,36.22,248400.0,22.8108,22.8108,22.6916,22.7293,248400.0
2010-11-03 12:00:00,36.2,36.25,36.12,36.25,88600.0,22.7167,22.7481,22.6665,22.7481,88600.0
2010-11-03 13:00:00,36.25,36.36,36.25,36.3,715400.0,22.7481,22.8171,22.7481,22.7795,715400.0
2010-11-03 14:00:00,36.31,36.62,36.04,36.54,508500.0,22.7857,22.9803,22.6163,22.9301,508500.0
2010-11-03 15:00:00,36.52,36.65,36.48,36.65,574300.0,22.9175,22.9991,22.8924,22.9991,574300.0
2010-11-04 09:30:00,37.35,37.42,37.28,37.39,336700.0,23.4384,23.4823,23.3944,23.4635,336700.0
2010-11-04 10:00:00,37.4,37.45,37.26,37.45,312400.0,23.4697,23.5011,23.3819,23.5011,312400.0
2010-11-04 11:00:00,37.45,37.5,37.36,37.36,154300.0,23.5011,23.5325,23.4446,23.4446,154300.0
2010-11-04 12:00:00,37.35,37.37,37.25,37.3,180000.0,23.4384,23.4509,23.3756,23.407,180000.0
2010-11-04 13:00:00,37.3,37.37,37.29,37.32,130000.0,23.407,23.4509,23.4007,23.4195,130000.0
2010-11-04 14:00:00,37.32,37.42,37.29,37.38,164600.0,23.4195,23.4823,23.4007,23.4572,164600.0
2010-11-04 15:00:00,37.39,37.5,37.37,37.5,270400.0,23.4635,23.5325,23.4509,23.5325,270400.0
2010-11-05 09:30:00,37.29,37.39,37.26,37.33,147400.0,23.4007,23.4635,23.3819,23.4258,147400.0
2010-11-05 10:00:00,37.32,37.45,37.24,37.44,161500.0,23.4195,23.5011,23.3693,23.4948,161500.0
2010-11-05 11:00:00,37.42,37.42,37.16,37.17,155800.0,23.4823,23.4823,23.3191,23.3254,155800.0
2010-11-05 12:00:00,37.16,37.27,37.13,37.23,86900.0,23.3191,23.3882,23.3003,23.3631,86900.0
2010-11-05 13:00:00,37.22,37.3,37.22,37.28,55900.0,23.3568,23.407,23.3568,23.3944,55900.0
2010-11-05 14:00:00,37.27,37.27,37.19,37.22,130000.0,23.3882,23.3882,23.338,23.3568,130000.0
2010-11-05 15:00:00,37.23,37.31,37.2,37.28,251400.0,23.3631,23.4133,23.3442,23.3944,251400.0
2010-11-08 09:30:00,37.06,37.06,36.88,36.89,77800.0,23.2564,23.2564,23.1434,23.1497,77800.0
2010-11-08 10:00:00,36.87,37.02,36.87,36.95,90600.0,23.1372,23.2313,23.1372,23.1874,90600.0
2010-11-08 11:00:00,36.95,37.09,36.9,37.07,68000.0,23.1874,23.2752,23.156,23.2627,68000.0
2010-11-08 12:00:00,37.07,37.13,37.06,37.12,46500.0,23.2627,23.3003,23.2564,23.294,46500.0
2010-11-08 13:00:00,37.12,37.16,37.08,37.1,122200.0,23.294,23.3191,23.2689,23.2815,122200.0
2010-11-08 14:00:00,37.11,37.16,37.08,37.1,51600.0,23.2878,23.3191,23.2689,23.2815,51600.0
2010-11-08 15:00:00,37.12,37.17,37.08,37.1,204700.0,23.294,23.3254,23.2689,23.2815,204700.0
2010-11-09 09:30:00,37.33,37.34,37.21,37.29,52100.0,23.4258,23.4321,23.3505,23.4007,52100.0
2010-11-09 10:00:00,37.3,37.41,37.19,37.24,154600.0,23.407,23.476,23.338,23.3693,154600.0
2010-11-09 11:00:00,37.24,37.26,37.04,37.04,71700.0,23.3693,23.3819,23.2438,23.2438,71700.0
2010-11-09 12:00:00,37.04,37.11,37.02,37.02,42600.0,23.2438,23.2878,23.2313,23.2313,42600.0
2010-11-09 13:00:00,37.04,37.1,36.82,36.87,83900.0,23.2438,23.2815,23.1058,23.1372,83900.0
2010-11-09 14:00:00,36.88,36.97,36.87,36.94,186400.0,23.1434,23.1999,23.1372,23.1811,186400.0
2010-11-09 15:00:00,36.94,36.94,36.56,36.69,397200.0,23.1811,23.1811,22.9426,23.0242,397200.0
2010-11-10 09:30:00,36.85,36.87,36.43,36.48,112500.0,23.1246,23.1372,22.861,22.8924,112500.0
2010-11-10 10:00:00,36.48,36.54,36.34,36.43,172300.0,22.8924,22.9301,22.8046,22.861,172300.0
2010-11-10 11:00:00,36.44,36.73,36.37,36.72,244700.0,22.8673,23.0493,22.8234,23.043,244700.0
2010-11-10 12:00:00,36.72,36.73,36.62,36.69,111000.0,23.043,23.0493,22.9803,23.0242,111000.0
2010-11-10 13:00:00,36.68,36.86,36.56,36.78,133100.0,23.0179,23.1309,22.9426,23.0807,133100.0
2010-11-10 14:00:00,36.78,36.93,36.78,36.86,110800.0,23.0807,23.1748,23.0807,23.1309,110800.0
2010-11-10 15:00:00,36.86,36.88,36.79,36.83,145200.0,23.1309,23.1434,23.087,23.1121,145200.0
2010-11-11 09:30:00,36.47,36.48,36.3,36.39,93200.0,22.8861,22.8924,22.7795,22.8359,93200.0
2010-11-11 10:00:00,36.37,36.53,36.32,36.46,158100.0,22.8234,22.9238,22.792,22.8799,158100.0
2010-11-11 11:00:00,36.47,36.52,36.34,36.45,107900.0,22.8861,22.9175,22.8046,22.8736,107900.0
2010-11-11 12:00:00,36.43,36.5,36.42,36.42,115600.0,22.861,22.905,22.8548,22.8548,115600.0
2010-11-11 13:00:00,36.42,36.48,36.38,36.47,104500.0,22.8548,22.8924,22.8297,22.8861,104500.0
2010-11-11 14:00:00,36.47,36.56,36.44,36.5,54000.0,22.8861,22.9426,22.8673,22.905,54000.0
2010-11-11 15:00:00,36.49,36.55,36.44,36.53,128700.0,22.8987,22.9363,22.8673,22.9238,128700.0
2010-11-12 09:30:00,36.42,36.6,36.37,36.55,209700.0,22.8548,22.9677,22.8234,22.9363,209700.0
2010-11-12 10:00:00,36.56,36.57,36.25,36.27,171400.0,22.9426,22.9489,22.7481,22.7606,171400.0
2010-11-12 11:00:00,36.26,36.4,36.25,36.29,74400.0,22.7544,22.8422,22.7481,22.7732,74400.0
2010-11-12 12:00:00,36.29,36.31,36.03,36.08,102900.0,22.7732,22.7857,22.61,22.6414,102900.0
2010-11-12 13:00:00,36.04,36.19,36.04,36.1,51900.0,22.6163,22.7104,22.6163,22.654,51900.0
2010-11-12 14:00:00,36.1,36.23,36.06,36.19,71600.0,22.654,22.7355,22.6289,22.7104,71600.0
2010-11-12 15:00:00,36.18,36.28,36.17,36.24,117600.0,22.7042,22.7669,22.6979,22.7418,117600.0
2010-11-15 09:30:00,36.47,36.5,36.38,36.39,84700.0,22.8861,22.905,22.8297,22.8359,84700.0
2010-11-15 10:00:00,36.38,36.43,36.28,36.33,111200.0,22.8297,22.861,22.7669,22.7983,111200.0
2010-11-15 11:00:00,36.33,36.46,36.27,36.45,54800.0,22.7983,22.8799,22.7606,22.8736,54800.0
2010-11-15 12:00:00,36.46,36.47,36.32,36.43,95000.0,22.8799,22.8861,22.792,22.861,95000.0
2010-11-15 13:00:00,36.43,36.48,36.38,36.45,181300.0,22.861,22.8924,22.8297,22.8736,181300.0
2010-11-15 14:00:00,36.44,36.48,36.35,36.39,295000.0,22.8673,22.8924,22.8108,22.8359,295000.0
2010-11-15 15:00:00,36.39,36.4,36.22,36.23,535700.0,22.8359,22.8422,22.7293,22.7355,535700.0
2010-11-16 09:30:00,35.94,35.95,35.77,35.81,102100.0,22.5535,22.5598,22.4469,22.472,102100.0
2010-11-16 10:00:00,35.79,35.88,35.56,35.59,135500.0,22.4594,22.5159,22.3151,22.3339,135500.0
2010-11-16 11:00:00,35.57,35.58,35.2,35.38,273100.0,22.3214,22.3276,22.0892,22.2021,273100.0
2010-11-16 12:00:00,35.37,35.42,35.2,35.32,184100.0,22.1959,22.2272,22.0892,22.1645,184100.0
2010-11-16 13:00:00,35.33,35.4,35.21,35.39,153300.0,22.1708,22.2147,22.0954,22.2084,153300.0
2010-11-16 14:00:00,35.39,35.4,35.2,35.3,379400.0,22.2084,22.2147,22.0892,22.1519,379400.0
2010-11-16 15:00:00,35.3,35.36,35.2,35.35,294700.0,22.1519,22.1896,22.0892,22.1833,294700.0
2010-11-17 09:30:00,35.5,35.61,35.45,35.59,115100.0,22.2774,22.3465,22.2461,22.3339,115100.0
2010-11-17 10:00:00,35.59,35.72,35.59,35.64,126000.0,22.3339,22.4155,22.3339,22.3653,126000.0
2010-11-17 11:00:00,35.64,35.73,35.6,35.72,122600.0,22.3653,22.4218,22.3402,22.4155,122600.0
2010-11-17 12:00:00,35.7,35.72,35.61,35.61,74200.0,22.4029,22.4155,22.3465,22.3465,74200.0
2010-11-17 13:00:00,35.6,35.67,35.57,35.6,128300.0,22.3402,22.3841,22.3214,22.3402,128300.0
2010-11-17 14:00:00,35.63,35.64,35.57,35.59,47900.0,22.359,22.3653,22.3214,22.3339,47900.0
2010-11-17 15:00:00,35.59,35.61,35.47,35.57,138800.0,22.3339,22.3465,22.2586,22.3214,138800.0
2010-11-18 09:30:00,36.32,36.37,36.29,36.3,118400.0,22.792,22.8234,22.7732,22.7795,118400.0
2010-11-18 10:00:00,36.31,36.45,36.31,36.39,122300.0,22.7857,22.8736,22.7857,22.8359,122300.0
2010-11-18 11:00:00,36.39,36.4,36.31,36.35,41400.0,22.8359,22.8422,22.7857,22.8108,41400.0
2010-11-18 12:00:00,36.36,36.45,36.36,36.44,64900.0,22.8171,22.8736,22.8171,22.8673,64900.0
2010-11-18 13:00:00,36.44,36.47,36.42,36.42,55300.0,22.8673,22.8861,22.8548,22.8548,55300.0
2010-11-18 14:00:00,36.43,36.49,36.38,36.46,95300.0,22.861,22.8987,22.8297,22.8799,95300.0
2010-11-18 15:00:00,36.47,36.48,36.37,36.46,159000.0,22.8861,22.8924,22.8234,22.8799,159000.0
2010-11-19 09:30:00,36.18,36.19,36.0,36.04,51200.0,22.7042,22.7104,22.5912,22.6163,51200.0
2010-11-19 10:00:00,36.04,36.27,36.0,36.21,483800.0,22.6163,22.7606,22.5912,22.723,483800.0
2010-11-19 11:00:00,36.2,36.3,36.18,36.28,100900.0,22.7167,22.7795,22.7042,22.7669,100900.0
2010-11-19 12:00:00,36.28,36.31,36.22,36.31,50400.0,22.7669,22.7857,22.7293,22.7857,50400.0
2010-11-19 13:00:00,36.3,36.35,36.3,36.33,105700.0,22.7795,22.8108,22.7795,22.7983,105700.0
2010-11-19 14:00:00,36.34,36.4,36.32,36.38,197400.0,22.8046,22.8422,22.792,22.8297,197400.0
2010-11-19 15:00:00,36.38,36.48,36.32,36.48,95000.0,22.8297,22.8924,22.792,22.8924,95000.0
2010-11-22 09:30:00,36.01,36.21,36.01,36.2,124000.0,22.5975,22.723,22.5975,22.7167,124000.0
2010-11-22 10:00:00,36.2,36.21,35.91,35.94,65000.0,22.7167,22.723,22.5347,22.5535,65000.0
2010-11-22 11:00:00,35.91,35.98,35.87,35.94,78300.0,22.5347,22.5786,22.5096,22.5535,78300.0
2010-11-22 12:00:00,35.92,35.92,35.66,35.74,102500.0,22.541,22.541,22.3778,22.428,102500.0
2010-11-22 13:00:00,35.73,35.87,35.72,35.86,67300.0,22.4218,22.5096,22.4155,22.5033,67300.0
2010-11-22 14:00:00,35.87,36.04,35.86,36.01,82300.0,22.5096,22.6163,22.5033,22.5975,82300.0
2010-11-22 15:00:00,36.03,36.12,35.97,36.07,206400.0,22.61,22.6665,22.5724,22.6351,206400.0
2010-11-23 09:30:00,35.31,35.38,35.15,35.15,134700.0,22.1582,22.2021,22.0578,22.0578,134700.0
2010-11-23 10:00:00,35.14,35.26,35.11,35.23,90400.0,22.0515,22.1268,22.0327,22.108,90400.0
2010-11-23 11:00:00,35.22,35.22,34.91,35.03,145500.0,22.1017,22.1017,21.9072,21.9825,145500.0
2010-11-23 12:00:00,35.02,35.11,34.97,35.1,85900.0,21.9762,22.0327,21.9448,22.0264,85900.0
2010-11-23 13:00:00,35.12,35.14,34.99,34.99,59700.0,22.039,22.0515,21.9574,21.9574,59700.0
2010-11-23 14:00:00,35.01,35.06,34.92,35.0,93100.0,21.9699,22.0013,21.9135,21.9637,93100.0
2010-11-23 15:00:00,34.99,35.06,34.97,34.98,159000.0,21.9574,22.0013,21.9448,21.9511,159000.0
2010-11-24 09:30:00,35.28,35.45,35.28,35.42,111600.0,22.1394,22.2461,22.1394,22.2272,111600.0
2010-11-24 10:00:00,35.41,35.53,35.3,35.45,99100.0,22.221,22.2963,22.1519,22.2461,99100.0
2010-11-24 11:00:00,35.44,35.46,35.35,35.4,120600.0,22.2398,22.2523,22.1833,22.2147,120600.0
2010-11-24 12:00:00,35.4,35.49,35.4,35.48,120000.0,22.2147,22.2712,22.2147,22.2649,120000.0
2010-11-24 13:00:00,35.49,35.5,35.47,35.5,99400.0,22.2712,22.2774,22.2586,22.2774,99400.0
2010-11-24 14:00:00,35.49,35.49,35.4,35.44,56900.0,22.2712,22.2712,22.2147,22.2398,56900.0
2010-11-24 15:00:00,35.44,35.54,35.43,35.52,169700.0,22.2398,22.3025,22.2335,22.29,169700.0
2010-11-26 09:30:00,34.88,35.07,34.88,35.05,59400.0,21.8884,22.0076,21.8884,21.995,59400.0
2010-11-26 10:00:00,35.06,35.12,34.97,34.97,126300.0,22.0013,22.039,21.9448,21.9448,126300.0
2010-11-26 11:00:00,34.97,35.01,34.93,34.98,93700.0,21.9448,21.9699,21.9197,21.9511,93700.0
2010-11-26 12:00:00,35.0,35.03,34.95,34.96,243700.0,21.9637,21.9825,21.9323,21.9386,243700.0
2010-11-29 09:30:00,34.75,34.75,34.37,34.39,448100.0,21.8068,21.8068,21.5683,21.5809,448100.0
2010-11-29 10:00:00,34.4,34.51,34.29,34.37,177200.0,21.5871,21.6562,21.5181,21.5683,177200.0
2010-11-29 11:00:00,34.39,34.48,34.23,34.27,118500.0,21.5809,21.6373,21.4805,21.5056,118500.0
2010-11-29 12:00:00,34.27,34.4,34.27,34.38,91700.0,21.5056,21.5871,21.5056,21.5746,91700.0
2010-11-29 13:00:00,34.38,34.38,34.27,34.34,82000.0,21.5746,21.5746,21.5056,21.5495,82000.0
2010-11-29 14:00:00,34.35,34.61,34.33,34.6,124300.0,21.5558,21.7189,21.5432,21.7127,124300.0
2010-11-29 15:00:00,34.61,34.73,34.6,34.62,189100.0,21.7189,21.7942,21.7127,21.7252,189100.0
2010-11-30 09:30:00,34.01,34.21,34.0,34.21,189600.0,21.3424,21.4679,21.3361,21.4679,189600.0
2010-11-30 10:00:00,34.23,34.4,34.15,34.26,138000.0,21.4805,21.5871,21.4303,21.4993,138000.0
2010-11-30 11:00:00,34.27,34.32,34.16,34.26,121800.0,21.5056,21.5369,21.4365,21.4993,121800.0
2010-11-30 12:00:00,34.27,34.3,34.21,34.3,86000.0,21.5056,21.5244,21.4679,21.5244,86000.0
2010-11-30 13:00:00,34.29,34.41,34.29,34.33,153100.0,21.5181,21.5934,21.5181,21.5432,153100.0
2010-11-30 14:00:00,34.35,34.39,34.22,34.31,113800.0,21.5558,21.5809,21.4742,21.5307,113800.0
2010-11-30 15:00:00,34.31,34.34,34.19,34.19,367200.0,21.5307,21.5495,21.4554,21.4554,367200.0
2010-12-01 09:30:00,34.89,35.01,34.87,34.99,104600.0,21.8946,21.9699,21.8821,21.9574,104600.0
2010-12-01 10:00:00,35.0,35.02,34.84,34.89,99100.0,21.9637,21.9762,21.8633,21.8946,99100.0
2010-12-01 11:00:00,34.88,35.21,34.86,35.17,80100.0,21.8884,22.0954,21.8758,22.0703,80100.0
2010-12-01 12:00:00,35.18,35.22,35.13,35.15,88500.0,22.0766,22.1017,22.0452,22.0578,88500.0
2010-12-01 13:00:00,35.15,35.22,35.08,35.15,124800.0,22.0578,22.1017,22.0139,22.0578,124800.0
2010-12-01 14:00:00,35.14,35.23,35.12,35.22,99200.0,22.0515,22.108,22.039,22.1017,99200.0
2010-12-01 15:00:00,35.21,35.26,35.17,35.21,925700.0,22.0954,22.1268,22.0703,22.0954,925700.0
2010-12-02 09:30:00,35.16,35.44,35.13,35.44,191500.0,22.0641,22.2398,22.0452,22.2398,191500.0
2010-12-02 10:00:00,35.44,35.66,35.44,35.62,179700.0,22.2398,22.3778,22.2398,22.3527,179700.0
2010-12-02 11:00:00,35.65,35.89,35.63,35.8,128000.0,22.3716,22.5222,22.359,22.4657,128000.0
2010-12-02 12:00:00,35.79,35.86,35.77,35.79,93200.0,22.4594,22.5033,22.4469,22.4594,93200.0
2010-12-02 13:00:00,35.8,35.8,35.74,35.79,51300.0,22.4657,22.4657,22.428,22.4594,51300.0
2010-12-02 14:00:00,35.8,35.9,35.79,35.82,66800.0,22.4657,22.5284,22.4594,22.4782,66800.0
2010-12-02 15:00:00,35.82,35.92,35.79,35.91,147200.0,22.4782,22.541,22.4594,22.5347,147200.0
2010-12-03 09:30:00,35.91,36.05,35.87,35.95,155700.0,22.5347,22.6226,22.5096,22.5598,155700.0
2010-12-03 10:00:00,35.95,36.11,35.88,36.11,193100.0,22.5598,22.6602,22.5159,22.6602,193100.0
2010-12-03 11:00:00,36.12,36.16,35.99,36.01,255100.0,22.6665,22.6916,22.5849,22.5975,255100.0
2010-12-03 12:00:00,36.01,36.06,36.0,36.03,81300.0,22.5975,22.6289,22.5912,22.61,81300.0
2010-12-03 13:00:00,36.03,36.08,36.01,36.05,79700.0,22.61,22.6414,22.5975,22.6226,79700.0
2010-12-03 14:00:00,36.05,36.08,35.99,36.08,187200.0,22.6226,22.6414,22.5849,22.6414,187200.0
2010-12-03 15:00:00,36.08,36.25,36.06,36.2,150400.0,22.6414,22.7481,22.6289,22.7167,150400.0
2010-12-06 09:30:00,35.93,35.96,35.86,35.89,99400.0,22.5473,22.5661,22.5033,22.5222,99400.0
2010-12-06 10:00:00,35.91,36.01,35.89,35.93,104300.0,22.5347,22.5975,22.5222,22.5473,104300.0
2010-12-06 11:00:00,35.93,36.01,35.84,35.88,106400.0,22.5473,22.5975,22.4908,22.5159,106400.0
2010-12-06 12:00:00,35.89,35.95,35.87,35.95,64400.0,22.5222,22.5598,22.5096,22.5598,64400.0
2010-12-06 13:00:00,35.96,36.06,35.96,36.06,89600.0,22.5661,22.6289,22.5661,22.6289,89600.0
2010-12-06 14:00:00,36.05,36.11,36.04,36.07,52100.0,22.6226,22.6602,22.6163,22.6351,52100.0
2010-12-06 15:00:00,36.07,36.12,36.03,36.04,73400.0,22.6351,22.6665,22.61,22.6163,73400.0
2010-12-07 09:30:00,36.54,36.61,36.44,36.44,120000.0,22.9301,22.974,22.8673,22.8673,120000.0
2010-12-07 10:00:00,36.42,36.43,36.27,36.36,136600.0,22.8548,22.861,22.7606,22.8171,136600.0
2010-12-07 11:00:00,36.36,36.36,36.24,36.26,137000.0,22.8171,22.8171,22.7418,22.7544,137000.0
2010-12-07 12:00:00,36.28,36.29,36.2,36.26,80200.0,22.7669,22.7732,22.7167,22.7544,80200.0
2010-12-07 13:00:00,36.25,36.31,36.23,36.28,102200.0,22.7481,22.7857,22.7355,22.7669,102200.0
2010-12-07 14:00:00,36.28,36.34,36.16,36.16,62700.0,22.7669,22.8046,22.6916,22.6916,62700.0
2010-12-07 15:00:00,36.17,36.2,36.06,36.07,390800.0,22.6979,22.7167,22.6289,22.6351,390800.0
2010-12-08 09:30:00,36.13,36.32,36.13,36.21,98000.0,22.6728,22.792,22.6728,22.723,98000.0
2010-12-08 10:00:00,36.2,36.21,35.91,35.98,94700.0,22.7167,22.723,22.5347,22.5786,94700.0
2010-12-08 11:00:00,35.99,36.1,35.97,36.08,69000.0,22.5849,22.654,22.5724,22.6414,69000.0
2010-12-08 12:00:00,36.1,36.11,35.96,35.99,49300.0,22.654,22.6602,22.5661,22.5849,49300.0
2010-12-08 13:00:00,36.01,36.17,36.0,36.1,147000.0,22.5975,22.6979,22.5912,22.654,147000.0
2010-12-08 14:00:00,36.1,36.26,36.07,36.21,172800.0,22.654,22.7544,22.6351,22.723,172800.0
2010-12-08 15:00:00,36.19,36.22,36.12,36.21,295300.0,22.7104,22.7293,22.6665,22.723,295300.0
2010-12-09 09:30:00,36.32,36.32,36.22,36.28,55000.0,22.792,22.792,22.7293,22.7669,55000.0
2010-12-09 10:00:00,36.28,36.29,36.04,36.06,88300.0,22.7669,22.7732,22.6163,22.6289,88300.0
2010-12-09 11:00:00,36.05,36.13,36.04,36.1,130900.0,22.6226,22.6728,22.6163,22.654,130900.0
2010-12-09 12:00:00,36.11,36.17,36.1,36.16,61200.0,22.6602,22.6979,22.654,22.6916,61200.0
2010-12-09 13:00:00,36.15,36.26,36.15,36.21,148600.0,22.6853,22.7544,22.6853,22.723,148600.0
2010-12-09 14:00:00,36.21,36.21,36.12,36.21,56300.0,22.723,22.723,22.6665,22.723,56300.0
2010-12-09 15:00:00,36.21,36.29,36.19,36.25,316400.0,22.723,22.7732,22.7104,22.7481,316400.0
2010-12-10 09:30:00,36.24,36.26,36.19,36.2,108500.0,22.7418,22.7544,22.7104,22.7167,108500.0
2010-12-10 10:00:00,36.19,36.24,36.1,36.23,156600.0,22.7104,22.7418,22.654,22.7355,156600.0
2010-12-10 11:00:00,36.22,36.31,36.2,36.31,170400.0,22.7293,22.7857,22.7167,22.7857,170400.0
2010-12-10 12:00:00,36.32,36.33,36.28,36.31,105500.0,22.792,22.7983,22.7669,22.7857,105500.0
2010-12-10 13:00:00,36.32,36.34,36.29,36.34,56200.0,22.792,22.8046,22.7732,22.8046,56200.0
2010-12-10 14:00:00,36.33,36.37,36.33,36.36,83800.0,22.7983,22.8234,22.7983,22.8171,83800.0
2010-12-10 15:00:00,36.36,36.4,36.31,36.35,419400.0,22.8171,22.8422,22.7857,22.8108,419400.0
2010-12-13 09:30:00,36.66,36.67,36.58,36.61,81300.0,23.0054,23.0116,22.9552,22.974,81300.0
2010-12-13 10:00:00,36.61,36.8,36.61,36.8,216500.0,22.974,23.0932,22.974,23.0932,216500.0
2010-12-13 11:00:00,36.78,36.85,36.75,36.83,285400.0,23.0807,23.1246,23.0619,23.1121,285400.0
2010-12-13 12:00:00,36.83,36.85,36.8,36.83,108700.0,23.1121,23.1246,23.0932,23.1121,108700.0
2010-12-13 13:00:00,36.82,36.92,36.82,36.91,73500.0,23.1058,23.1685,23.1058,23.1623,73500.0
2010-12-13 14:00:00,36.9,36.95,36.89,36.89,112500.0,23.156,23.1874,23.1497,23.1497,112500.0
2010-12-13 15:00:00,36.89,36.9,36.75,36.75,203700.0,23.1497,23.156,23.0619,23.0619,203700.0
2010-12-14 09:30:00,36.78,36.84,36.74,36.79,76800.0,23.0807,23.1183,23.0556,23.087,76800.0
2010-12-14 10:00:00,36.8,36.86,36.76,36.83,79200.0,23.0932,23.1309,23.0681,23.1121,79200.0
2010-12-14 11:00:00,36.83,36.96,36.82,36.93,79800.0,23.1121,23.1936,23.1058,23.1748,79800.0
2010-12-14 12:00:00,36.94,37.02,36.94,36.99,45600.0,23.1811,23.2313,23.1811,23.2125,45600.0
2010-12-14 13:00:00,36.99,37.03,36.96,36.97,78100.0,23.2125,23.2376,23.1936,23.1999,78100.0
2010-12-14 14:00:00,36.96,37.05,36.82,36.87,98600.0,23.1936,23.2501,23.1058,23.1372,98600.0
2010-12-14 15:00:00,36.89,36.9,36.75,36.84,160100.0,23.1497,23.156,23.0619,23.1183,160100.0
2010-12-15 09:30:00,36.51,36.67,36.51,36.66,259400.0,22.9112,23.0116,22.9112,23.0054,259400.0
2010-12-15 10:00:00,36.69,36.69,36.64,36.64,218900.0,23.0242,23.0242,22.9928,22.9928,218900.0
2010-12-15 11:00:00,36.63,36.65,36.52,36.57,198800.0,22.9865,22.9991,22.9175,22.9489,198800.0
2010-12-15 12:00:00,36.57,36.58,36.39,36.43,125100.0,22.9489,22.9552,22.8359,22.861,125100.0
2010-12-15 13:00:00,36.44,36.44,36.38,36.42,125100.0,22.8673,22.8673,22.8297,22.8548,125100.0
2010-12-15 14:00:00,36.42,36.44,36.21,36.23,307800.0,22.8548,22.8673,22.723,22.7355,307800.0
2010-12-15 15:00:00,36.22,36.39,36.22,36.3,449400.0,22.7293,22.8359,22.7293,22.7795,449400.0
2010-12-16 09:30:00,36.34,36.4,36.27,36.27,112600.0,22.8046,22.8422,22.7606,22.7606,112600.0
2010-12-16 10:00:00,36.27,36.31,36.2,36.28,131500.0,22.7606,22.7857,22.7167,22.7669,131500.0
2010-12-16 11:00:00,36.28,36.47,36.28,36.45,103200.0,22.7669,22.8861,22.7669,22.8736,103200.0
2010-12-16 12:00:00,36.45,36.53,36.42,36.52,83700.0,22.8736,22.9238,22.8548,22.9175,83700.0
2010-12-16 13:00:00,36.51,36.54,36.46,36.51,75100.0,22.9112,22.9301,22.8799,22.9112,75100.0
2010-12-16 14:00:00,36.5,36.51,36.44,36.45,198800.0,22.905,22.9112,22.8673,22.8736,198800.0
2010-12-16 15:00:00,36.45,36.55,36.45,36.51,223800.0,22.8736,22.9363,22.8736,22.9112,223800.0
2010-12-17 09:30:00,36.35,36.35,36.27,36.3,38000.0,22.8108,22.8108,22.7606,22.7795,38000.0
2010-12-17 10:00:00,36.31,36.31,36.1,36.15,100800.0,22.7857,22.7857,22.654,22.6853,100800.0
2010-12-17 11:00:00,36.15,36.22,36.11,36.17,391000.0,22.6853,22.7293,22.6602,22.6979,391000.0
2010-12-17 12:00:00,36.17,36.21,36.16,36.21,94400.0,22.6979,22.723,22.6916,22.723,94400.0
2010-12-17 13:00:00,36.21,36.32,36.21,36.31,40700.0,22.723,22.792,22.723,22.7857,40700.0
2010-12-17 14:00:00,36.31,36.33,36.29,36.32,149600.0,22.7857,22.7983,22.7732,22.792,149600.0
2010-12-17 15:00:00,36.32,36.33,36.25,36.31,262100.0,22.792,22.7983,22.7481,22.7857,262100.0
2010-12-20 09:30:00,36.5,36.5,36.44,36.45,78700.0,22.905,22.905,22.8673,22.8736,78700.0
2010-12-20 10:00:00,36.45,36.45,36.23,36.23,305100.0,22.8736,22.8736,22.7355,22.7355,305100.0
2010-12-20 11:00:00,36.23,36.34,36.23,36.34,115100.0,22.7355,22.8046,22.7355,22.8046,115100.0
2010-12-20 12:00:00,36.34,36.39,36.31,36.39,77700.0,22.8046,22.8359,22.7857,22.8359,77700.0
2010-12-20 13:00:00,36.4,36.4,36.36,36.39,80700.0,22.8422,22.8422,22.8171,22.8359,80700.0
2010-12-20 14:00:00,36.39,36.47,36.39,36.4,369700.0,22.8359,22.8861,22.8359,22.8422,369700.0
2010-12-20 15:00:00,36.4,36.42,36.36,36.39,703300.0,22.8422,22.8548,22.8171,22.8359,703300.0
2010-12-21 09:30:00,36.72,36.74,36.68,36.71,139100.0,23.043,23.0556,23.0179,23.0367,139100.0
2010-12-21 10:00:00,36.71,36.73,36.68,36.7,316200.0,23.0367,23.0493,23.0179,23.0305,316200.0
2010-12-21 11:00:00,36.7,36.74,36.67,36.68,215900.0,23.0305,23.0556,23.0116,23.0179,215900.0
2010-12-21 12:00:00,36.67,36.72,36.67,36.72,328900.0,23.0116,23.043,23.0116,23.043,328900.0
2010-12-21 13:00:00,36.72,36.72,36.64,36.67,287100.0,23.043,23.043,22.9928,23.0116,287100.0
2010-12-21 14:00:00,36.67,36.7,36.65,36.7,106800.0,23.0116,23.0305,22.9991,23.0305,106800.0
2010-12-21 15:00:00,36.7,36.73,36.68,36.72,500400.0,23.0305,23.0493,23.0179,23.043,500400.0
2010-12-22 09:30:00,35.83,35.83,35.78,35.82,120100.0,23.0396,23.0396,23.0074,23.0332,120100.0
2010-12-22 10:00:00,35.81,35.85,35.79,35.84,160200.0,23.0267,23.0524,23.0139,23.046,160200.0
2010-12-22 11:00:00,35.84,35.86,35.81,35.82,179900.0,23.046,23.0589,23.0267,23.0332,179900.0
2010-12-22 12:00:00,35.83,35.84,35.8,35.81,262100.0,23.0396,23.046,23.0203,23.0267,262100.0
2010-12-22 13:00:00,35.81,35.82,35.75,35.77,85000.0,23.0267,23.0332,22.9881,23.001,85000.0
2010-12-22 14:00:00,35.77,35.81,35.77,35.81,110500.0,23.001,23.0267,23.001,23.0267,110500.0
2010-12-22 15:00:00,35.8,35.87,35.79,35.86,279000.0,23.0203,23.0653,23.0139,23.0589,279000.0
2010-12-23 09:30:00,35.8,35.83,35.75,35.81,113300.0,23.0203,23.0396,22.9881,23.0267,113300.0
2010-12-23 10:00:00,35.8,35.81,35.76,35.79,312500.0,23.0203,23.0267,22.9946,23.0139,312500.0
2010-12-23 11:00:00,35.8,35.89,35.78,35.81,211400.0,23.0203,23.0782,23.0074,23.0267,211400.0
2010-12-23 12:00:00,35.81,35.86,35.79,35.82,168200.0,23.0267,23.0589,23.0139,23.0332,168200.0
2010-12-23 13:00:00,35.82,35.86,35.81,35.83,109500.0,23.0332,23.0589,23.0267,23.0396,109500.0
2010-12-23 14:00:00,35.83,35.85,35.78,35.83,224900.0,23.0396,23.0524,23.0074,23.0396,224900.0
2010-12-23 15:00:00,35.84,35.88,35.82,35.84,860000.0,23.046,23.0717,23.0332,23.046,860000.0
2010-12-27 09:30:00,35.65,35.65,35.56,35.63,101300.0,22.9238,22.9238,22.866,22.911,101300.0
2010-12-27 10:00:00,35.63,35.7,35.63,35.67,114100.0,22.911,22.956,22.911,22.9367,114100.0
2010-12-27 11:00:00,35.67,35.69,35.6,35.61,111500.0,22.9367,22.9496,22.8917,22.8981,111500.0
2010-12-27 12:00:00,35.6,35.66,35.59,35.63,118400.0,22.8917,22.9303,22.8853,22.911,118400.0
2010-12-27 13:00:00,35.62,35.76,35.61,35.76,107400.0,22.9045,22.9946,22.8981,22.9946,107400.0
2010-12-27 14:00:00,35.76,35.76,35.72,35.75,93000.0,22.9946,22.9946,22.9689,22.9881,93000.0
2010-12-27 15:00:00,35.75,35.78,35.73,35.75,355600.0,22.9881,23.0074,22.9753,22.9881,355600.0
2010-12-28 09:30:00,35.98,35.98,35.81,35.81,87500.0,23.136,23.136,23.0267,23.0267,87500.0
2010-12-28 10:00:00,35.81,35.84,35.76,35.76,156300.0,23.0267,23.046,22.9946,22.9946,156300.0
2010-12-28 11:00:00,35.76,35.77,35.72,35.75,160100.0,22.9946,23.001,22.9689,22.9881,160100.0
2010-12-28 12:00:00,35.74,35.79,35.72,35.79,117500.0,22.9817,23.0139,22.9689,23.0139,117500.0
2010-12-28 13:00:00,35.79,35.8,35.75,35.77,208000.0,23.0139,23.0203,22.9881,23.001,208000.0
2010-12-28 14:00:00,35.76,35.82,35.75,35.82,336300.0,22.9946,23.0332,22.9881,23.0332,336300.0
2010-12-28 15:00:00,35.82,35.83,35.79,35.8,660300.0,23.0332,23.0396,23.0139,23.0203,660300.0
2010-12-29 09:30:00,36.06,36.09,36.02,36.03,152300.0,23.1875,23.2068,23.1618,23.1682,152300.0
2010-12-29 10:00:00,36.02,36.07,36.02,36.03,83300.0,23.1618,23.1939,23.1618,23.1682,83300.0
2010-12-29 11:00:00,36.02,36.11,35.99,36.07,147300.0,23.1618,23.2196,23.1425,23.1939,147300.0
2010-12-29 12:00:00,36.08,36.13,36.08,36.13,102900.0,23.2003,23.2325,23.2003,23.2325,102900.0
2010-12-29 13:00:00,36.13,36.21,36.13,36.17,65800.0,23.2325,23.2839,23.2325,23.2582,65800.0
2010-12-29 14:00:00,36.17,36.19,36.15,36.18,150700.0,23.2582,23.2711,23.2454,23.2646,150700.0
2010-12-29 15:00:00,36.19,36.23,36.12,36.12,228100.0,23.2711,23.2968,23.2261,23.2261,228100.0
2010-12-30 09:30:00,36.06,36.08,36.02,36.07,389500.0,23.1875,23.2003,23.1618,23.1939,389500.0
2010-12-30 10:00:00,36.07,36.1,35.89,35.91,527600.0,23.1939,23.2132,23.0782,23.091,527600.0
2010-12-30 11:00:00,35.91,35.93,35.8,35.82,203500.0,23.091,23.1039,23.0203,23.0332,203500.0
2010-12-30 12:00:00,35.83,35.86,35.82,35.86,128900.0,23.0396,23.0589,23.0332,23.0589,128900.0
2010-12-30 13:00:00,35.86,35.93,35.84,35.92,107200.0,23.0589,23.1039,23.046,23.0975,107200.0
2010-12-30 14:00:00,35.92,35.99,35.91,35.97,215800.0,23.0975,23.1425,23.091,23.1296,215800.0
2010-12-30 15:00:00,35.96,36.0,35.93,35.95,369700.0,23.1232,23.1489,23.1039,23.1167,369700.0
2010-12-31 09:30:00,35.98,36.01,35.93,35.99,260400.0,23.136,23.1553,23.1039,23.1425,260400.0
2010-12-31 10:00:00,35.98,36.21,35.97,36.21,132500.0,23.136,23.2839,23.1296,23.2839,132500.0
2010-12-31 11:00:00,36.2,36.25,36.14,36.22,120300.0,23.2775,23.3097,23.2389,23.2904,120300.0
2010-12-31 12:00:00,36.22,36.31,36.22,36.25,228500.0,23.2904,23.3482,23.2904,23.3097,228500.0
2010-12-31 13:00:00,36.25,36.3,36.23,36.28,288200.0,23.3097,23.3418,23.2968,23.3289,288200.0
2010-12-31 14:00:00,36.28,36.29,36.24,36.28,196600.0,23.3289,23.3354,23.3032,23.3289,196600.0
2010-12-31 15:00:00,36.28,36.35,36.14,36.15,419900.0,23.3289,23.374,23.2389,23.2454,419900.0
2011-01-03 09:30:00,36.42,36.43,36.34,36.4,191100.0,23.419,23.4254,23.3675,23.4061,191100.0
2011-01-03 10:00:00,36.4,36.45,36.35,36.45,169000.0,23.4061,23.4383,23.374,23.4383,169000.0
2011-01-03 11:00:00,36.46,36.54,36.44,36.51,249500.0,23.4447,23.4961,23.4318,23.4768,249500.0
2011-01-03 12:00:00,36.5,36.53,36.48,36.48,73700.0,23.4704,23.4897,23.4576,23.4576,73700.0
2011-01-03 13:00:00,36.49,36.53,36.47,36.5,66100.0,23.464,23.4897,23.4511,23.4704,66100.0
2011-01-03 14:00:00,36.5,36.5,36.42,36.44,94200.0,23.4704,23.4704,23.419,23.4318,94200.0
2011-01-03 15:00:00,36.45,36.47,36.39,36.45,267900.0,23.4383,23.4511,23.3997,23.4383,267900.0
2011-01-04 09:30:00,36.62,36.62,36.42,36.45,181800.0,23.5476,23.5476,23.419,23.4383,181800.0
2011-01-04 10:00:00,36.46,36.46,36.32,36.32,180900.0,23.4447,23.4447,23.3547,23.3547,180900.0
2011-01-04 11:00:00,36.32,36.34,36.24,36.27,147700.0,23.3547,23.3675,23.3032,23.3225,147700.0
2011-01-04 12:00:00,36.27,36.28,36.15,36.23,200100.0,23.3225,23.3289,23.2454,23.2968,200100.0
2011-01-04 13:00:00,36.23,36.28,36.21,36.26,182600.0,23.2968,23.3289,23.2839,23.3161,182600.0
2011-01-04 14:00:00,36.26,36.34,36.25,36.31,263800.0,23.3161,23.3675,23.3097,23.3482,263800.0
2011-01-04 15:00:00,36.31,36.36,36.28,36.33,364900.0,23.3482,23.3804,23.3289,23.3611,364900.0
2011-01-05 09:30:00,35.82,35.91,35.79,35.88,94400.0,23.0332,23.091,23.0139,23.0717,94400.0
2011-01-05 10:00:00,35.89,36.0,35.87,35.9,207100.0,23.0782,23.1489,23.0653,23.0846,207100.0
2011-01-05 11:00:00,35.89,36.1,35.89,36.09,137300.0,23.0782,23.2132,23.0782,23.2068,137300.0
2011-01-05 12:00:00,36.1,36.19,36.07,36.17,76700.0,23.2132,23.2711,23.1939,23.2582,76700.0
2011-01-05 13:00:00,36.18,36.18,36.11,36.16,141900.0,23.2646,23.2646,23.2196,23.2518,141900.0
2011-01-05 14:00:00,36.17,36.17,36.07,36.13,135300.0,23.2582,23.2582,23.1939,23.2325,135300.0
2011-01-05 15:00:00,36.13,36.18,36.12,36.17,462000.0,23.2325,23.2646,23.2261,23.2582,462000.0
2011-01-06 09:30:00,36.24,36.26,36.14,36.15,209000.0,23.3032,23.3161,23.2389,23.2454,209000.0
2011-01-06 10:00:00,36.15,36.17,35.94,35.95,267000.0,23.2454,23.2582,23.1103,23.1167,267000.0
2011-01-06 11:00:00,35.95,35.95,35.76,35.8,181700.0,23.1167,23.1167,22.9946,23.0203,181700.0
2011-01-06 12:00:00,35.77,35.82,35.71,35.8,126200.0,23.001,23.0332,22.9624,23.0203,126200.0
2011-01-06 13:00:00,35.8,35.83,35.72,35.83,90100.0,23.0203,23.0396,22.9689,23.0396,90100.0
2011-01-06 14:00:00,35.85,35.86,35.74,35.77,100900.0,23.0524,23.0589,22.9817,23.001,100900.0
2011-01-06 15:00:00,35.76,35.82,35.73,35.79,346000.0,22.9946,23.0332,22.9753,23.0139,346000.0
2011-01-07 09:30:00,35.86,35.89,35.73,35.78,665000.0,23.0589,23.0782,22.9753,23.0074,665000.0
2011-01-07 10:00:00,35.76,35.95,35.75,35.82,216400.0,22.9946,23.1167,22.9881,23.0332,216400.0
2011-01-07 11:00:00,35.82,35.82,35.59,35.67,249700.0,23.0332,23.0332,22.8853,22.9367,249700.0
2011-01-07 12:00:00,35.67,35.67,35.47,35.55,161200.0,22.9367,22.9367,22.8081,22.8595,161200.0
2011-01-07 13:00:00,35.56,35.64,35.52,35.59,128700.0,22.866,22.9174,22.8402,22.8853,128700.0
2011-01-07 14:00:00,35.58,35.69,35.58,35.65,103400.0,22.8788,22.9496,22.8788,22.9238,103400.0
2011-01-07 15:00:00,35.65,35.71,35.64,35.66,278600.0,22.9238,22.9624,22.9174,22.9303,278600.0
2011-01-10 09:30:00,35.44,35.45,35.28,35.3,255300.0,22.7888,22.7952,22.6859,22.6988,255300.0
2011-01-10 10:00:00,35.29,35.51,35.27,35.44,273300.0,22.6924,22.8338,22.6795,22.7888,273300.0
2011-01-10 11:00:00,35.42,35.51,35.38,35.5,245800.0,22.7759,22.8338,22.7502,22.8274,245800.0
2011-01-10 12:00:00,35.5,35.57,35.48,35.53,135600.0,22.8274,22.8724,22.8145,22.8467,135600.0
2011-01-10 13:00:00,35.52,35.61,35.52,35.56,110700.0,22.8402,22.8981,22.8402,22.866,110700.0
2011-01-10 14:00:00,35.56,35.6,35.51,35.59,91500.0,22.866,22.8917,22.8338,22.8853,91500.0
2011-01-10 15:00:00,35.59,35.65,35.57,35.57,283800.0,22.8853,22.9238,22.8724,22.8724,283800.0
2011-01-11 09:30:00,35.83,35.84,35.68,35.68,193100.0,23.0396,23.046,22.9431,22.9431,193100.0
2011-01-11 10:00:00,35.68,35.76,35.66,35.76,148300.0,22.9431,22.9946,22.9303,22.9946,148300.0
2011-01-11 11:00:00,35.78,35.9,35.78,35.87,330100.0,23.0074,23.0846,23.0074,23.0653,330100.0
2011-01-11 12:00:00,35.86,35.88,35.82,35.87,248500.0,23.0589,23.0717,23.0332,23.0653,248500.0
2011-01-11 13:00:00,35.88,35.89,35.74,35.74,188100.0,23.0717,23.0782,22.9817,22.9817,188100.0
2011-01-11 14:00:00,35.74,35.85,35.7,35.83,231900.0,22.9817,23.0524,22.956,23.0396,231900.0
2011-01-11 15:00:00,35.83,35.88,35.8,35.84,242100.0,23.0396,23.0717,23.0203,23.046,242100.0
2011-01-12 09:30:00,36.28,36.31,36.21,36.26,209800.0,23.3289,23.3482,23.2839,23.3161,209800.0
2011-01-12 10:00:00,36.26,36.4,36.25,36.4,480000.0,23.3161,23.4061,23.3097,23.4061,480000.0
2011-01-12 11:00:00,36.39,36.48,36.39,36.46,334200.0,23.3997,23.4576,23.3997,23.4447,334200.0
2011-01-12 12:00:00,36.46,36.62,36.45,36.54,757400.0,23.4447,23.5476,23.4383,23.4961,757400.0
2011-01-12 13:00:00,36.55,36.63,36.53,36.63,664500.0,23.5026,23.554,23.4897,23.554,664500.0
2011-01-12 14:00:00,36.63,36.63,36.56,36.61,452600.0,23.554,23.554,23.509,23.5411,452600.0
2011-01-12 15:00:00,36.61,36.62,36.55,36.59,852900.0,23.5411,23.5476,23.5026,23.5283,852900.0
2011-01-13 09:30:00,36.89,36.91,36.8,36.84,160500.0,23.7212,23.7341,23.6633,23.689,160500.0
2011-01-13 10:00:00,36.85,36.87,36.73,36.86,310900.0,23.6955,23.7083,23.6183,23.7019,310900.0
2011-01-13 11:00:00,36.85,36.98,36.82,36.92,133500.0,23.6955,23.7791,23.6762,23.7405,133500.0
2011-01-13 12:00:00,36.93,36.96,36.9,36.9,95800.0,23.7469,23.7662,23.7276,23.7276,95800.0
2011-01-13 13:00:00,36.9,36.91,36.85,36.87,124700.0,23.7276,23.7341,23.6955,23.7083,124700.0
2011-01-13 14:00:00,36.88,36.89,36.75,36.77,78300.0,23.7148,23.7212,23.6312,23.644,78300.0
2011-01-13 15:00:00,36.77,36.8,36.69,36.73,375100.0,23.644,23.6633,23.5926,23.6183,375100.0
2011-01-14 09:30:00,36.65,36.72,36.6,36.7,384300.0,23.5669,23.6119,23.5347,23.599,384300.0
2011-01-14 10:00:00,36.7,36.79,36.65,36.74,2503500.0,23.599,23.6569,23.5669,23.6247,2503500.0
2011-01-14 11:00:00,36.74,36.8,36.68,36.7,443600.0,23.6247,23.6633,23.5862,23.599,443600.0
2011-01-14 12:00:00,36.7,36.84,36.62,36.79,3708700.0,23.599,23.689,23.5476,23.6569,3708700.0
2011-01-14 13:00:00,36.79,36.91,36.78,36.9,146400.0,23.6569,23.7341,23.6505,23.7276,146400.0
2011-01-14 14:00:00,36.9,36.96,36.88,36.9,116300.0,23.7276,23.7662,23.7148,23.7276,116300.0
2011-01-14 15:00:00,36.9,36.96,36.88,36.94,353200.0,23.7276,23.7662,23.7148,23.7533,353200.0
2011-01-18 09:30:00,37.09,37.24,37.09,37.17,229000.0,23.8498,23.9463,23.8498,23.9012,229000.0
2011-01-18 10:00:00,37.16,37.23,37.04,37.07,174700.0,23.8948,23.9398,23.8176,23.8369,174700.0
2011-01-18 11:00:00,37.09,37.17,37.09,37.15,98500.0,23.8498,23.9012,23.8498,23.8884,98500.0
2011-01-18 12:00:00,37.16,37.16,37.06,37.08,124600.0,23.8948,23.8948,23.8305,23.8434,124600.0
2011-01-18 13:00:00,37.08,37.16,37.08,37.15,98500.0,23.8434,23.8948,23.8434,23.8884,98500.0
2011-01-18 14:00:00,37.14,37.2,37.13,37.2,357000.0,23.8819,23.9205,23.8755,23.9205,357000.0
2011-01-18 15:00:00,37.2,37.22,37.14,37.18,627200.0,23.9205,23.9334,23.8819,23.9077,627200.0
2011-01-19 09:30:00,37.33,37.35,37.19,37.21,87400.0,24.0041,24.017,23.9141,23.927,87400.0
2011-01-19 10:00:00,37.2,37.26,37.03,37.07,236400.0,23.9205,23.9591,23.8112,23.8369,236400.0
2011-01-19 11:00:00,37.08,37.11,37.0,37.09,345100.0,23.8434,23.8627,23.7919,23.8498,345100.0
2011-01-19 12:00:00,37.09,37.14,37.02,37.07,825700.0,23.8498,23.8819,23.8048,23.8369,825700.0
2011-01-19 13:00:00,37.06,37.14,37.04,37.09,425200.0,23.8305,23.8819,23.8176,23.8498,425200.0
2011-01-19 14:00:00,37.09,37.1,36.89,36.92,333300.0,23.8498,23.8562,23.7212,23.7405,333300.0
2011-01-19 15:00:00,36.92,36.99,36.88,36.99,488400.0,23.7405,23.7855,23.7148,23.7855,488400.0
2011-01-20 09:30:00,36.65,36.66,36.5,36.65,427300.0,23.5669,23.5733,23.4704,23.5669,427300.0
2011-01-20 10:00:00,36.65,36.68,36.32,36.35,786800.0,23.5669,23.5862,23.3547,23.374,786800.0
2011-01-20 11:00:00,36.35,36.55,36.34,36.54,481400.0,23.374,23.5026,23.3675,23.4961,481400.0
2011-01-20 12:00:00,36.53,36.64,36.53,36.64,295300.0,23.4897,23.5604,23.4897,23.5604,295300.0
2011-01-20 13:00:00,36.65,36.65,36.55,36.62,303300.0,23.5669,23.5669,23.5026,23.5476,303300.0
2011-01-20 14:00:00,36.63,36.77,36.62,36.71,465200.0,23.554,23.644,23.5476,23.6054,465200.0
2011-01-20 15:00:00,36.7,36.7,36.62,36.67,326600.0,23.599,23.599,23.5476,23.5797,326600.0
2011-01-21 09:30:00,36.96,37.02,36.92,37.02,108300.0,23.7662,23.8048,23.7405,23.8048,108300.0
2011-01-21 10:00:00,37.03,37.05,36.85,36.88,267100.0,23.8112,23.8241,23.6955,23.7148,267100.0
2011-01-21 11:00:00,36.87,36.93,36.74,36.79,207400.0,23.7083,23.7469,23.6247,23.6569,207400.0
2011-01-21 12:00:00,36.8,36.87,36.76,36.82,395400.0,23.6633,23.7083,23.6376,23.6762,395400.0
2011-01-21 13:00:00,36.81,36.88,36.79,36.88,90900.0,23.6697,23.7148,23.6569,23.7148,90900.0
2011-01-21 14:00:00,36.88,36.91,36.85,36.89,181400.0,23.7148,23.7341,23.6955,23.7212,181400.0
2011-01-21 15:00:00,36.89,36.94,36.84,36.87,599500.0,23.7212,23.7533,23.689,23.7083,599500.0
2011-01-24 09:30:00,36.83,37.01,36.81,36.92,220900.0,23.6826,23.7984,23.6697,23.7405,220900.0
2011-01-24 10:00:00,36.92,37.15,36.9,37.13,191400.0,23.7405,23.8884,23.7276,23.8755,191400.0
2011-01-24 11:00:00,37.12,37.2,37.11,37.13,149200.0,23.8691,23.9205,23.8627,23.8755,149200.0
2011-01-24 12:00:00,37.14,37.23,37.14,37.17,165800.0,23.8819,23.9398,23.8819,23.9012,165800.0
2011-01-24 13:00:00,37.16,37.22,37.15,37.19,63400.0,23.8948,23.9334,23.8884,23.9141,63400.0
2011-01-24 14:00:00,37.2,37.22,37.15,37.15,117000.0,23.9205,23.9334,23.8884,23.8884,117000.0
2011-01-24 15:00:00,37.15,37.21,37.1,37.2,142300.0,23.8884,23.927,23.8562,23.9205,142300.0
2011-01-25 09:30:00,37.0,37.05,36.91,37.04,150000.0,23.7919,23.8241,23.7341,23.8176,150000.0
2011-01-25 10:00:00,37.05,37.11,36.91,37.09,181300.0,23.8241,23.8627,23.7341,23.8498,181300.0
2011-01-25 11:00:00,37.09,37.09,36.83,36.93,153900.0,23.8498,23.8498,23.6826,23.7469,153900.0
2011-01-25 12:00:00,36.93,37.06,36.93,37.02,114700.0,23.7469,23.8305,23.7469,23.8048,114700.0
2011-01-25 13:00:00,37.03,37.06,36.96,37.06,142500.0,23.8112,23.8305,23.7662,23.8305,142500.0
2011-01-25 14:00:00,37.06,37.06,36.93,36.98,206200.0,23.8305,23.8305,23.7469,23.7791,206200.0
2011-01-25 15:00:00,36.99,37.18,36.98,37.18,211800.0,23.7855,23.9077,23.7791,23.9077,211800.0
2011-01-26 09:30:00,37.34,37.34,37.23,37.31,259400.0,24.0106,24.0106,23.9398,23.9913,259400.0
2011-01-26 10:00:00,37.32,37.46,37.26,37.35,1967200.0,23.9977,24.0877,23.9591,24.017,1967200.0
2011-01-26 11:00:00,37.36,37.38,37.24,37.34,366900.0,24.0234,24.0363,23.9463,24.0106,366900.0
2011-01-26 12:00:00,37.34,37.35,37.28,37.32,300600.0,24.0106,24.017,23.972,23.9977,300600.0
2011-01-26 13:00:00,37.33,37.35,37.28,37.32,445700.0,24.0041,24.017,23.972,23.9977,445700.0
2011-01-26 14:00:00,37.32,37.4,37.19,37.37,524100.0,23.9977,24.0491,23.9141,24.0298,524100.0
2011-01-26 15:00:00,37.36,37.41,37.33,37.36,514800.0,24.0234,24.0556,24.0041,24.0234,514800.0
2011-01-27 09:30:00,37.41,37.48,37.38,37.47,99600.0,24.0556,24.1006,24.0363,24.0941,99600.0
2011-01-27 10:00:00,37.47,37.55,37.41,37.49,203200.0,24.0941,24.1456,24.0556,24.107,203200.0
2011-01-27 11:00:00,37.49,37.49,37.29,37.32,334200.0,24.107,24.107,23.9784,23.9977,334200.0
2011-01-27 12:00:00,37.32,37.43,37.32,37.42,98800.0,23.9977,24.0684,23.9977,24.062,98800.0
2011-01-27 13:00:00,37.43,37.46,37.4,37.45,127100.0,24.0684,24.0877,24.0491,24.0813,127100.0
2011-01-27 14:00:00,37.46,37.48,37.41,37.47,132300.0,24.0877,24.1006,24.0556,24.0941,132300.0
2011-01-27 15:00:00,37.48,37.51,37.43,37.45,240200.0,24.1006,24.1199,24.0684,24.0813,240200.0
2011-01-28 09:30:00,37.26,37.35,37.22,37.26,63200.0,23.9591,24.017,23.9334,23.9591,63200.0
2011-01-28 10:00:00,37.27,37.27,36.89,36.91,155600.0,23.9655,23.9655,23.7212,23.7341,155600.0
2011-01-28 11:00:00,36.9,36.95,36.7,36.72,282200.0,23.7276,23.7598,23.599,23.6119,282200.0
2011-01-28 12:00:00,36.72,36.78,36.58,36.75,191400.0,23.6119,23.6505,23.5219,23.6312,191400.0
2011-01-28 13:00:00,36.75,36.75,36.56,36.69,283200.0,23.6312,23.6312,23.509,23.5926,283200.0
2011-01-28 14:00:00,36.69,36.72,36.63,36.69,216700.0,23.5926,23.6119,23.554,23.5926,216700.0
2011-01-28 15:00:00,36.7,36.72,36.57,36.61,213700.0,23.599,23.6119,23.5154,23.5411,213700.0
2011-01-31 09:30:00,36.91,36.95,36.84,36.87,126400.0,23.7341,23.7598,23.689,23.7083,126400.0
2011-01-31 10:00:00,36.86,37.01,36.85,36.96,528500.0,23.7019,23.7984,23.6955,23.7662,528500.0
2011-01-31 11:00:00,36.96,36.99,36.88,36.96,212200.0,23.7662,23.7855,23.7148,23.7662,212200.0
2011-01-31 12:00:00,36.96,37.08,36.96,37.02,151600.0,23.7662,23.8434,23.7662,23.8048,151600.0
2011-01-31 13:00:00,37.01,37.05,36.93,36.97,104200.0,23.7984,23.8241,23.7469,23.7726,104200.0
2011-01-31 14:00:00,36.98,36.99,36.84,36.91,926800.0,23.7791,23.7855,23.689,23.7341,926800.0
2011-01-31 15:00:00,36.92,36.96,36.89,36.94,521300.0,23.7405,23.7662,23.7212,23.7533,521300.0
2011-02-01 09:30:00,37.42,37.5,37.37,37.48,162700.0,24.062,24.1134,24.0298,24.1006,162700.0
2011-02-01 10:00:00,37.49,37.64,37.39,37.63,337600.0,24.107,24.2035,24.0427,24.197,337600.0
2011-02-01 11:00:00,37.63,37.69,37.56,37.66,156000.0,24.197,24.2356,24.152,24.2163,156000.0
2011-02-01 12:00:00,37.67,37.86,37.66,37.85,164200.0,24.2228,24.3449,24.2163,24.3385,164200.0
2011-02-01 13:00:00,37.85,37.88,37.81,37.81,220400.0,24.3385,24.3578,24.3128,24.3128,220400.0
2011-02-01 14:00:00,37.81,37.84,37.78,37.82,159900.0,24.3128,24.3321,24.2935,24.3192,159900.0
2011-02-01 15:00:00,37.82,37.89,37.8,37.83,345400.0,24.3192,24.3642,24.3063,24.3256,345400.0
2011-02-02 09:30:00,37.77,37.84,37.72,37.83,366900.0,24.2871,24.3321,24.2549,24.3256,366900.0
2011-02-02 10:00:00,37.82,37.9,37.74,37.81,195400.0,24.3192,24.3706,24.2678,24.3128,195400.0
2011-02-02 11:00:00,37.8,37.84,37.78,37.79,108500.0,24.3063,24.3321,24.2935,24.2999,108500.0
2011-02-02 12:00:00,37.78,37.8,37.69,37.78,150200.0,24.2935,24.3063,24.2356,24.2935,150200.0
2011-02-02 13:00:00,37.78,37.81,37.73,37.73,241300.0,24.2935,24.3128,24.2613,24.2613,241300.0
2011-02-02 14:00:00,37.73,37.82,37.71,37.81,100600.0,24.2613,24.3192,24.2485,24.3128,100600.0
2011-02-02 15:00:00,37.81,37.84,37.77,37.81,211700.0,24.3128,24.3321,24.2871,24.3128,211700.0
2011-02-03 09:30:00,37.75,37.75,37.55,37.6,49300.0,24.2742,24.2742,24.1456,24.1777,49300.0
2011-02-03 10:00:00,37.6,37.6,37.35,37.51,115900.0,24.1777,24.1777,24.017,24.1199,115900.0
2011-02-03 11:00:00,37.5,37.7,37.43,37.7,385300.0,24.1134,24.242,24.0684,24.242,385300.0
2011-02-03 12:00:00,37.7,37.73,37.63,37.67,151000.0,24.242,24.2613,24.197,24.2228,151000.0
2011-02-03 13:00:00,37.68,37.69,37.6,37.63,81000.0,24.2292,24.2356,24.1777,24.197,81000.0
2011-02-03 14:00:00,37.63,37.74,37.6,37.72,84800.0,24.197,24.2678,24.1777,24.2549,84800.0
2011-02-03 15:00:00,37.7,37.84,37.7,37.83,364900.0,24.242,24.3321,24.242,24.3256,364900.0
2011-02-04 09:30:00,37.7,37.7,37.55,37.6,187600.0,24.242,24.242,24.1456,24.1777,187600.0
2011-02-04 10:00:00,37.6,37.67,37.44,37.51,178700.0,24.1777,24.2228,24.0749,24.1199,178700.0
2011-02-04 11:00:00,37.49,37.64,37.46,37.61,138300.0,24.107,24.2035,24.0877,24.1842,138300.0
2011-02-04 12:00:00,37.61,37.67,37.57,37.63,76700.0,24.1842,24.2228,24.1584,24.197,76700.0
2011-02-04 13:00:00,37.63,37.7,37.62,37.69,48700.0,24.197,24.242,24.1906,24.2356,48700.0
2011-02-04 14:00:00,37.7,37.71,37.64,37.7,156900.0,24.242,24.2485,24.2035,24.242,156900.0
2011-02-04 15:00:00,37.7,37.79,37.68,37.79,315400.0,24.242,24.2999,24.2292,24.2999,315400.0
2011-02-07 09:30:00,37.76,37.79,37.7,37.72,271000.0,24.2806,24.2999,24.242,24.2549,271000.0
2011-02-07 10:00:00,37.73,37.89,37.73,37.84,245300.0,24.2613,24.3642,24.2613,24.3321,245300.0
2011-02-07 11:00:00,37.83,37.92,37.81,37.89,195900.0,24.3256,24.3835,24.3128,24.3642,195900.0
2011-02-07 12:00:00,37.87,37.89,37.85,37.85,120400.0,24.3514,24.3642,24.3385,24.3385,120400.0
2011-02-07 13:00:00,37.84,37.9,37.84,37.89,123800.0,24.3321,24.3706,24.3321,24.3642,123800.0
2011-02-07 14:00:00,37.9,37.92,37.84,37.84,253400.0,24.3706,24.3835,24.3321,24.3321,253400.0
2011-02-07 15:00:00,37.85,37.91,37.82,37.9,228300.0,24.3385,24.3771,24.3192,24.3706,228300.0
2011-02-08 09:30:00,37.94,37.95,37.79,37.87,262500.0,24.3964,24.4028,24.2999,24.3514,262500.0
2011-02-08 10:00:00,37.89,38.04,37.88,38.03,182300.0,24.3642,24.4607,24.3578,24.4542,182300.0
2011-02-08 11:00:00,38.03,38.14,37.98,38.11,262800.0,24.4542,24.525,24.4221,24.5057,262800.0
2011-02-08 12:00:00,38.11,38.15,38.07,38.07,436100.0,24.5057,24.5314,24.48,24.48,436100.0
2011-02-08 13:00:00,38.08,38.08,37.97,37.98,167800.0,24.4864,24.4864,24.4157,24.4221,167800.0
2011-02-08 14:00:00,37.98,38.07,37.96,37.98,257600.0,24.4221,24.48,24.4092,24.4221,257600.0
2011-02-08 15:00:00,37.97,38.11,37.96,38.1,293400.0,24.4157,24.5057,24.4092,24.4993,293400.0
2011-02-09 09:30:00,37.94,37.98,37.91,37.98,257700.0,24.3964,24.4221,24.3771,24.4221,257700.0
2011-02-09 10:00:00,37.98,38.08,37.98,38.02,164900.0,24.4221,24.4864,24.4221,24.4478,164900.0
2011-02-09 11:00:00,38.02,38.02,37.81,37.89,193600.0,24.4478,24.4478,24.3128,24.3642,193600.0
2011-02-09 12:00:00,37.89,37.98,37.87,37.96,147200.0,24.3642,24.4221,24.3514,24.4092,147200.0
2011-02-09 13:00:00,37.96,38.05,37.96,38.0,116500.0,24.4092,24.4671,24.4092,24.4349,116500.0
2011-02-09 14:00:00,37.98,37.99,37.89,37.9,153100.0,24.4221,24.4285,24.3642,24.3706,153100.0
2011-02-09 15:00:00,37.91,38.02,37.91,38.02,369200.0,24.3771,24.4478,24.3771,24.4478,369200.0
2011-02-10 09:30:00,37.5,37.55,37.38,37.43,126900.0,24.1134,24.1456,24.0363,24.0684,126900.0
2011-02-10 10:00:00,37.38,37.61,37.36,37.58,136700.0,24.0363,24.1842,24.0234,24.1649,136700.0
2011-02-10 11:00:00,37.56,37.77,37.55,37.75,84600.0,24.152,24.2871,24.1456,24.2742,84600.0
2011-02-10 12:00:00,37.75,37.75,37.69,37.69,81200.0,24.2742,24.2742,24.2356,24.2356,81200.0
2011-02-10 13:00:00,37.69,37.72,37.65,37.69,104100.0,24.2356,24.2549,24.2099,24.2356,104100.0
2011-02-10 14:00:00,37.68,37.73,37.66,37.66,119700.0,24.2292,24.2613,24.2163,24.2163,119700.0
2011-02-10 15:00:00,37.66,37.77,37.66,37.75,230400.0,24.2163,24.2871,24.2163,24.2742,230400.0
2011-02-11 09:30:00,37.43,37.52,37.4,37.52,107700.0,24.0684,24.1263,24.0491,24.1263,107700.0
2011-02-11 10:00:00,37.52,37.74,37.52,37.74,131800.0,24.1263,24.2678,24.1263,24.2678,131800.0
2011-02-11 11:00:00,37.73,37.82,37.59,37.61,192600.0,24.2613,24.3192,24.1713,24.1842,192600.0
2011-02-11 12:00:00,37.61,37.65,37.54,37.64,62500.0,24.1842,24.2099,24.1392,24.2035,62500.0
2011-02-11 13:00:00,37.65,37.69,37.64,37.68,106400.0,24.2099,24.2356,24.2035,24.2292,106400.0
2011-02-11 14:00:00,37.68,37.82,37.68,37.78,195300.0,24.2292,24.3192,24.2292,24.2935,195300.0
2011-02-11 15:00:00,37.77,37.83,37.76,37.77,135200.0,24.2871,24.3256,24.2806,24.2871,135200.0
2011-02-14 09:30:00,37.7,37.77,37.65,37.72,262900.0,24.242,24.2871,24.2099,24.2549,262900.0
2011-02-14 10:00:00,37.71,37.79,37.64,37.68,285300.0,24.2485,24.2999,24.2035,24.2292,285300.0
2011-02-14 11:00:00,37.68,37.74,37.63,37.74,161700.0,24.2292,24.2678,24.197,24.2678,161700.0
2011-02-14 12:00:00,37.74,37.84,37.73,37.83,210500.0,24.2678,24.3321,24.2613,24.3256,210500.0
2011-02-14 13:00:00,37.83,37.85,37.79,37.8,154900.0,24.3256,24.3385,24.2999,24.3063,154900.0
2011-02-14 14:00:00,37.81,37.84,37.78,37.82,154900.0,24.3128,24.3321,24.2935,24.3192,154900.0
2011-02-14 15:00:00,37.82,37.88,37.8,37.83,194100.0,24.3192,24.3578,24.3063,24.3256,194100.0
2011-02-15 09:30:00,37.78,37.83,37.74,37.8,155000.0,24.2935,24.3256,24.2678,24.3063,155000.0
2011-02-15 10:00:00,37.81,37.83,37.63,37.74,185900.0,24.3128,24.3256,24.197,24.2678,185900.0
2011-02-15 11:00:00,37.75,37.77,37.72,37.75,858200.0,24.2742,24.2871,24.2549,24.2742,858200.0
2011-02-15 12:00:00,37.75,37.85,37.72,37.83,389000.0,24.2742,24.3385,24.2549,24.3256,389000.0
2011-02-15 13:00:00,37.82,37.84,37.78,37.8,487600.0,24.3192,24.3321,24.2935,24.3063,487600.0
2011-02-15 14:00:00,37.79,37.8,37.65,37.72,161300.0,24.2999,24.3063,24.2099,24.2549,161300.0
2011-02-15 15:00:00,37.71,37.75,37.68,37.71,301100.0,24.2485,24.2742,24.2292,24.2485,301100.0
2011-02-16 09:30:00,37.89,37.91,37.84,37.91,193400.0,24.3642,24.3771,24.3321,24.3771,193400.0
2011-02-16 10:00:00,37.91,38.09,37.86,38.08,255600.0,24.3771,24.4928,24.3449,24.4864,255600.0
2011-02-16 11:00:00,38.08,38.11,38.0,38.06,407600.0,24.4864,24.5057,24.4349,24.4735,407600.0
2011-02-16 12:00:00,38.07,38.09,37.99,38.07,286000.0,24.48,24.4928,24.4285,24.48,286000.0
2011-02-16 13:00:00,38.07,38.14,38.04,38.14,224800.0,24.48,24.525,24.4607,24.525,224800.0
2011-02-16 14:00:00,38.13,38.22,38.03,38.18,209900.0,24.5185,24.5764,24.4542,24.5507,209900.0
2011-02-16 15:00:00,38.17,38.21,38.16,38.18,283300.0,24.5443,24.57,24.5378,24.5507,283300.0
2011-02-17 09:30:00,38.15,38.2,38.1,38.18,338800.0,24.5314,24.5636,24.4993,24.5507,338800.0
2011-02-17 10:00:00,38.19,38.25,38.13,38.17,324300.0,24.5571,24.5957,24.5185,24.5443,324300.0
2011-02-17 11:00:00,38.18,38.36,38.17,38.33,270300.0,24.5507,24.6664,24.5443,24.6471,270300.0
2011-02-17 12:00:00,38.34,38.36,38.3,38.33,109100.0,24.6536,24.6664,24.6279,24.6471,109100.0
2011-02-17 13:00:00,38.33,38.41,38.32,38.35,116400.0,24.6471,24.6986,24.6407,24.66,116400.0
2011-02-17 14:00:00,38.36,38.4,38.35,38.39,224800.0,24.6664,24.6922,24.66,24.6857,224800.0
2011-02-17 15:00:00,38.38,38.42,38.34,38.36,326300.0,24.6793,24.705,24.6536,24.6664,326300.0
2011-02-18 09:30:00,38.34,38.34,38.25,38.31,132300.0,24.6536,24.6536,24.5957,24.6343,132300.0
2011-02-18 10:00:00,38.31,38.36,38.26,38.33,347000.0,24.6343,24.6664,24.6021,24.6471,347000.0
2011-02-18 11:00:00,38.33,38.49,38.32,38.47,255700.0,24.6471,24.75,24.6407,24.7372,255700.0
2011-02-18 12:00:00,38.47,38.5,38.45,38.47,84200.0,24.7372,24.7565,24.7243,24.7372,84200.0
2011-02-18 13:00:00,38.47,38.49,38.44,38.47,122100.0,24.7372,24.75,24.7179,24.7372,122100.0
2011-02-18 14:00:00,38.47,38.49,38.39,38.42,108100.0,24.7372,24.75,24.6857,24.705,108100.0
2011-02-18 15:00:00,38.43,38.48,38.39,38.48,335100.0,24.7114,24.7436,24.6857,24.7436,335100.0
2011-02-22 09:30:00,37.68,37.79,37.55,37.79,380100.0,24.2292,24.2999,24.1456,24.2999,380100.0
2011-02-22 10:00:00,37.79,37.93,37.76,37.86,181500.0,24.2999,24.3899,24.2806,24.3449,181500.0
2011-02-22 11:00:00,37.87,37.87,37.57,37.62,191400.0,24.3514,24.3514,24.1584,24.1906,191400.0
2011-02-22 12:00:00,37.62,37.63,37.43,37.46,251400.0,24.1906,24.197,24.0684,24.0877,251400.0
2011-02-22 13:00:00,37.45,37.51,37.4,37.46,236200.0,24.0813,24.1199,24.0491,24.0877,236200.0
2011-02-22 14:00:00,37.46,37.54,37.39,37.46,253100.0,24.0877,24.1392,24.0427,24.0877,253100.0
2011-02-22 15:00:00,37.46,37.48,37.32,37.34,338500.0,24.0877,24.1006,23.9977,24.0106,338500.0
2011-02-23 09:30:00,37.51,37.63,37.47,37.5,146000.0,24.1199,24.197,24.0941,24.1134,146000.0
2011-02-23 10:00:00,37.5,37.64,37.44,37.56,241800.0,24.1134,24.2035,24.0749,24.152,241800.0
2011-02-23 11:00:00,37.56,37.58,37.41,37.42,234500.0,24.152,24.1649,24.0556,24.062,234500.0
2011-02-23 12:00:00,37.42,37.42,37.27,37.32,243400.0,24.062,24.062,23.9655,23.9977,243400.0
2011-02-23 13:00:00,37.32,37.37,37.17,37.36,141300.0,23.9977,24.0298,23.9012,24.0234,141300.0
2011-02-23 14:00:00,37.36,37.47,37.34,37.46,125100.0,24.0234,24.0941,24.0106,24.0877,125100.0
2011-02-23 15:00:00,37.46,37.53,37.38,37.4,402300.0,24.0877,24.1327,24.0363,24.0491,402300.0
2011-02-24 09:30:00,37.45,37.54,37.42,37.51,116900.0,24.0813,24.1392,24.062,24.1199,116900.0
2011-02-24 10:00:00,37.49,37.58,37.35,37.4,482900.0,24.107,24.1649,24.017,24.0491,482900.0
2011-02-24 11:00:00,37.4,37.44,37.31,37.34,223100.0,24.0491,24.0749,23.9913,24.0106,223100.0
2011-02-24 12:00:00,37.33,37.36,37.22,37.32,102100.0,24.0041,24.0234,23.9334,23.9977,102100.0
2011-02-24 13:00:00,37.31,37.34,37.12,37.16,130600.0,23.9913,24.0106,23.8691,23.8948,130600.0
2011-02-24 14:00:00,37.17,37.41,37.17,37.41,143200.0,23.9012,24.0556,23.9012,24.0556,143200.0
2011-02-24 15:00:00,37.4,37.52,37.35,37.41,185900.0,24.0491,24.1263,24.017,24.0556,185900.0
2011-02-25 09:30:00,37.7,37.75,37.66,37.75,125200.0,24.242,24.2742,24.2163,24.2742,125200.0
2011-02-25 10:00:00,37.73,37.87,37.73,37.85,278300.0,24.2613,24.3514,24.2613,24.3385,278300.0
2011-02-25 11:00:00,37.84,37.86,37.73,37.78,550200.0,24.3321,24.3449,24.2613,24.2935,550200.0
2011-02-25 12:00:00,37.78,37.87,37.77,37.83,407300.0,24.2935,24.3514,24.2871,24.3256,407300.0
2011-02-25 13:00:00,37.83,37.9,37.81,37.85,340000.0,24.3256,24.3706,24.3128,24.3385,340000.0
2011-02-25 14:00:00,37.86,37.92,37.84,37.9,314600.0,24.3449,24.3835,24.3321,24.3706,314600.0
2011-02-25 15:00:00,37.89,37.92,37.86,37.91,794500.0,24.3642,24.3835,24.3449,24.3771,794500.0
2011-02-28 09:30:00,38.33,38.37,38.26,38.32,179500.0,24.6471,24.6729,24.6021,24.6407,179500.0
2011-02-28 10:00:00,38.31,38.4,38.29,38.29,96700.0,24.6343,24.6922,24.6214,24.6214,96700.0
2011-02-28 11:00:00,38.3,38.33,38.13,38.17,236900.0,24.6279,24.6471,24.5185,24.5443,236900.0
2011-02-28 12:00:00,38.18,38.24,38.15,38.15,68400.0,24.5507,24.5893,24.5314,24.5314,68400.0
2011-02-28 13:00:00,38.15,38.17,38.08,38.13,127400.0,24.5314,24.5443,24.4864,24.5185,127400.0
2011-02-28 14:00:00,38.12,38.23,38.11,38.22,183700.0,24.5121,24.5828,24.5057,24.5764,183700.0
2011-02-28 15:00:00,38.23,38.28,38.18,38.24,273300.0,24.5828,24.615,24.5507,24.5893,273300.0
2011-03-01 09:30:00,38.39,38.41,38.25,38.27,202500.0,24.6857,24.6986,24.5957,24.6086,202500.0
2011-03-01 10:00:00,38.27,38.34,37.9,38.11,262100.0,24.6086,24.6536,24.3706,24.5057,262100.0
2011-03-01 11:00:00,38.12,38.16,37.96,37.98,114000.0,24.5121,24.5378,24.4092,24.4221,114000.0
2011-03-01 12:00:00,37.98,38.0,37.89,37.93,152700.0,24.4221,24.4349,24.3642,24.3899,152700.0
2011-03-01 13:00:00,37.91,37.96,37.84,37.89,394900.0,24.3771,24.4092,24.3321,24.3642,394900.0
2011-03-01 14:00:00,37.89,37.89,37.72,37.73,329100.0,24.3642,24.3642,24.2549,24.2613,329100.0
2011-03-01 15:00:00,37.73,37.8,37.68,37.71,311100.0,24.2613,24.3063,24.2292,24.2485,311100.0
2011-03-02 09:30:00,37.79,37.97,37.79,37.97,109000.0,24.2999,24.4157,24.2999,24.4157,109000.0
2011-03-02 10:00:00,37.97,38.09,37.92,38.04,164600.0,24.4157,24.4928,24.3835,24.4607,164600.0
2011-03-02 11:00:00,38.03,38.08,37.77,37.78,207200.0,24.4542,24.4864,24.2871,24.2935,207200.0
2011-03-02 12:00:00,37.78,37.95,37.74,37.91,88600.0,24.2935,24.4028,24.2678,24.3771,88600.0
2011-03-02 13:00:00,37.91,37.97,37.82,37.85,100000.0,24.3771,24.4157,24.3192,24.3385,100000.0
2011-03-02 14:00:00,37.86,37.97,37.8,37.94,171200.0,24.3449,24.4157,24.3063,24.3964,171200.0
2011-03-02 15:00:00,37.96,38.0,37.85,37.9,253900.0,24.4092,24.4349,24.3385,24.3706,253900.0
2011-03-03 09:30:00,38.21,38.33,38.21,38.24,158400.0,24.57,24.6471,24.57,24.5893,158400.0
2011-03-03 10:00:00,38.23,38.25,38.06,38.15,196000.0,24.5828,24.5957,24.4735,24.5314,196000.0
2011-03-03 11:00:00,38.15,38.25,38.13,38.25,692700.0,24.5314,24.5957,24.5185,24.5957,692700.0
2011-03-03 12:00:00,38.25,38.32,38.21,38.31,231800.0,24.5957,24.6407,24.57,24.6343,231800.0
2011-03-03 13:00:00,38.3,38.33,38.28,38.33,77000.0,24.6279,24.6471,24.615,24.6471,77000.0
2011-03-03 14:00:00,38.33,38.41,38.33,38.41,178500.0,24.6471,24.6986,24.6471,24.6986,178500.0
2011-03-03 15:00:00,38.4,38.43,38.36,38.42,377200.0,24.6922,24.7114,24.6664,24.705,377200.0
2011-03-04 09:30:00,38.3,38.34,38.21,38.25,272200.0,24.6279,24.6536,24.57,24.5957,272200.0
2011-03-04 10:00:00,38.25,38.28,37.98,38.09,237800.0,24.5957,24.615,24.4221,24.4928,237800.0
2011-03-04 11:00:00,38.08,38.1,37.9,37.9,142600.0,24.4864,24.4993,24.3706,24.3706,142600.0
2011-03-04 12:00:00,37.91,37.92,37.79,37.86,490500.0,24.3771,24.3835,24.2999,24.3449,490500.0
2011-03-04 13:00:00,37.87,37.94,37.84,37.88,231300.0,24.3514,24.3964,24.3321,24.3578,231300.0
2011-03-04 14:00:00,37.87,37.93,37.84,37.93,146800.0,24.3514,24.3899,24.3321,24.3899,146800.0
2011-03-04 15:00:00,37.94,38.06,37.86,38.05,380200.0,24.3964,24.4735,24.3449,24.4671,380200.0
2011-03-07 09:30:00,38.24,38.29,38.18,38.24,140000.0,24.5893,24.6214,24.5507,24.5893,140000.0
2011-03-07 10:00:00,38.25,38.27,37.97,37.99,271900.0,24.5957,24.6086,24.4157,24.4285,271900.0
2011-03-07 11:00:00,37.99,37.99,37.71,37.76,196000.0,24.4285,24.4285,24.2485,24.2806,196000.0
2011-03-07 12:00:00,37.76,37.81,37.64,37.64,139100.0,24.2806,24.3128,24.2035,24.2035,139100.0
2011-03-07 13:00:00,37.66,37.66,37.58,37.59,197600.0,24.2163,24.2163,24.1649,24.1713,197600.0
2011-03-07 14:00:00,37.59,37.68,37.58,37.65,132400.0,24.1713,24.2292,24.1649,24.2099,132400.0
2011-03-07 15:00:00,37.64,37.78,37.62,37.65,359400.0,24.2035,24.2935,24.1906,24.2099,359400.0
2011-03-08 09:30:00,37.58,37.62,37.4,37.5,172300.0,24.1649,24.1906,24.0491,24.1134,172300.0
2011-03-08 10:00:00,37.51,37.73,37.51,37.69,173900.0,24.1199,24.2613,24.1199,24.2356,173900.0
2011-03-08 11:00:00,37.7,37.88,37.65,37.88,156300.0,24.242,24.3578,24.2099,24.3578,156300.0
2011-03-08 12:00:00,37.89,37.91,37.81,37.81,294800.0,24.3642,24.3771,24.3128,24.3128,294800.0
2011-03-08 13:00:00,37.82,37.87,37.82,37.83,123100.0,24.3192,24.3514,24.3192,24.3256,123100.0
2011-03-08 14:00:00,37.83,37.86,37.76,37.84,216000.0,24.3256,24.3449,24.2806,24.3321,216000.0
2011-03-08 15:00:00,37.84,37.87,37.8,37.8,229700.0,24.3321,24.3514,24.3063,24.3063,229700.0
2011-03-09 09:30:00,37.77,37.82,37.65,37.69,116900.0,24.2871,24.3192,24.2099,24.2356,116900.0
2011-03-09 10:00:00,37.7,37.88,37.65,37.67,217200.0,24.242,24.3578,24.2099,24.2228,217200.0
2011-03-09 11:00:00,37.67,37.79,37.63,37.76,207600.0,24.2228,24.2999,24.197,24.2806,207600.0
2011-03-09 12:00:00,37.77,37.85,37.66,37.72,258300.0,24.2871,24.3385,24.2163,24.2549,258300.0
2011-03-09 13:00:00,37.74,37.79,37.69,37.73,200300.0,24.2678,24.2999,24.2356,24.2613,200300.0
2011-03-09 14:00:00,37.74,37.8,37.69,37.76,205900.0,24.2678,24.3063,24.2356,24.2806,205900.0
2011-03-09 15:00:00,37.75,37.8,37.72,37.75,250700.0,24.2742,24.3063,24.2549,24.2742,250700.0
2011-03-10 09:30:00,37.11,37.11,36.92,37.02,348800.0,23.8627,23.8627,23.7405,23.8048,348800.0
2011-03-10 10:00:00,37.02,37.04,36.88,36.97,383100.0,23.8048,23.8176,23.7148,23.7726,383100.0
2011-03-10 11:00:00,36.97,37.07,36.91,37.07,127600.0,23.7726,23.8369,23.7341,23.8369,127600.0
2011-03-10 12:00:00,37.07,37.08,36.95,37.04,194800.0,23.8369,23.8434,23.7598,23.8176,194800.0
2011-03-10 13:00:00,37.04,37.08,36.81,36.9,330000.0,23.8176,23.8434,23.6697,23.7276,330000.0
2011-03-10 14:00:00,36.9,36.96,36.86,36.9,187200.0,23.7276,23.7662,23.7019,23.7276,187200.0
2011-03-10 15:00:00,36.9,36.91,36.77,36.82,497000.0,23.7276,23.7341,23.644,23.6762,497000.0
2011-03-11 09:30:00,36.52,36.69,36.51,36.61,283100.0,23.4833,23.5926,23.4768,23.5411,283100.0
2011-03-11 10:00:00,36.61,36.71,36.55,36.68,241600.0,23.5411,23.6054,23.5026,23.5862,241600.0
2011-03-11 11:00:00,36.67,36.77,36.62,36.77,190200.0,23.5797,23.644,23.5476,23.644,190200.0
2011-03-11 12:00:00,36.77,36.83,36.76,36.8,305200.0,23.644,23.6826,23.6376,23.6633,305200.0
2011-03-11 13:00:00,36.8,36.8,36.72,36.76,743700.0,23.6633,23.6633,23.6119,23.6376,743700.0
2011-03-11 14:00:00,36.75,36.89,36.73,36.86,186800.0,23.6312,23.7212,23.6183,23.7019,186800.0
2011-03-11 15:00:00,36.87,36.94,36.86,36.88,300200.0,23.7083,23.7533,23.7019,23.7148,300200.0
2011-03-14 09:30:00,36.02,36.24,35.87,36.19,273900.0,23.1618,23.3032,23.0653,23.2711,273900.0
2011-03-14 10:00:00,36.19,36.2,36.0,36.03,298800.0,23.2711,23.2775,23.1489,23.1682,298800.0
2011-03-14 11:00:00,36.03,36.05,35.82,35.89,263300.0,23.1682,23.1811,23.0332,23.0782,263300.0
2011-03-14 12:00:00,35.9,36.01,35.87,35.96,233400.0,23.0846,23.1553,23.0653,23.1232,233400.0
2011-03-14 13:00:00,35.96,36.06,35.96,35.99,111900.0,23.1232,23.1875,23.1232,23.1425,111900.0
2011-03-14 14:00:00,36.0,36.13,36.0,36.02,248200.0,23.1489,23.2325,23.1489,23.1618,248200.0
2011-03-14 15:00:00,36.02,36.24,36.02,36.21,327900.0,23.1618,23.3032,23.1618,23.2839,327900.0
2011-03-15 09:30:00,34.34,34.6,34.12,34.47,593700.0,22.0815,22.2487,21.94,22.1651,593700.0
2011-03-15 10:00:00,34.49,35.11,34.49,35.09,359700.0,22.1779,22.5766,22.1779,22.5637,359700.0
2011-03-15 11:00:00,35.09,35.15,34.96,35.13,411300.0,22.5637,22.6023,22.4802,22.5895,411300.0
2011-03-15 12:00:00,35.12,35.41,35.05,35.18,355500.0,22.583,22.7695,22.538,22.6216,355500.0
2011-03-15 13:00:00,35.18,35.19,35.03,35.16,337800.0,22.6216,22.628,22.5252,22.6088,337800.0
2011-03-15 14:00:00,35.17,35.38,35.07,35.35,343600.0,22.6152,22.7502,22.5509,22.7309,343600.0
2011-03-15 15:00:00,35.34,35.63,35.34,35.44,492300.0,22.7245,22.911,22.7245,22.7888,492300.0
2011-03-16 09:30:00,35.18,35.24,35.02,35.14,367300.0,22.6216,22.6602,22.5187,22.5959,367300.0
2011-03-16 10:00:00,35.15,35.31,35.08,35.08,247300.0,22.6023,22.7052,22.5573,22.5573,247300.0
2011-03-16 11:00:00,35.07,35.08,34.52,34.73,684800.0,22.5509,22.5573,22.1972,22.3323,684800.0
2011-03-16 12:00:00,34.72,34.72,34.52,34.63,306600.0,22.3258,22.3258,22.1972,22.268,306600.0
2011-03-16 13:00:00,34.65,34.7,34.37,34.39,375800.0,22.2808,22.313,22.1008,22.1136,375800.0
2011-03-16 14:00:00,34.38,34.62,33.98,34.58,689300.0,22.1072,22.2615,21.85,22.2358,689300.0
2011-03-16 15:00:00,34.58,34.61,34.32,34.33,573000.0,22.2358,22.2551,22.0686,22.075,573000.0
2011-03-17 09:30:00,35.55,35.58,35.36,35.38,310900.0,22.8595,22.8788,22.7374,22.7502,310900.0
2011-03-17 10:00:00,35.38,35.61,35.36,35.6,482000.0,22.7502,22.8981,22.7374,22.8917,482000.0
2011-03-17 11:00:00,35.6,35.69,35.47,35.47,316400.0,22.8917,22.9496,22.8081,22.8081,316400.0
2011-03-17 12:00:00,35.48,35.62,35.4,35.51,414900.0,22.8145,22.9045,22.7631,22.8338,414900.0
2011-03-17 13:00:00,35.49,35.6,35.33,35.36,308600.0,22.821,22.8917,22.7181,22.7374,308600.0
2011-03-17 14:00:00,35.36,35.4,35.27,35.36,443900.0,22.7374,22.7631,22.6795,22.7374,443900.0
2011-03-17 15:00:00,35.36,35.58,35.35,35.45,540300.0,22.7374,22.8788,22.7309,22.7952,540300.0
2011-03-18 09:30:00,35.91,36.09,35.91,36.06,288600.0,23.091,23.2068,23.091,23.1875,288600.0
2011-03-18 10:00:00,36.06,36.08,35.89,36.01,489200.0,23.1875,23.2003,23.0782,23.1553,489200.0
2011-03-18 11:00:00,36.01,36.09,35.83,35.92,392800.0,23.1553,23.2068,23.0396,23.0975,392800.0
2011-03-18 12:00:00,35.91,35.97,35.86,35.86,363500.0,23.091,23.1296,23.0589,23.0589,363500.0
2011-03-18 13:00:00,35.86,36.02,35.86,35.96,154500.0,23.0589,23.1618,23.0589,23.1232,154500.0
2011-03-18 14:00:00,35.97,35.98,35.84,35.87,438500.0,23.1296,23.136,23.046,23.0653,438500.0
2011-03-18 15:00:00,35.87,36.03,35.83,35.99,369800.0,23.0653,23.1682,23.0396,23.1425,369800.0
2011-03-21 09:30:00,36.61,36.73,36.57,36.69,289300.0,23.5411,23.6183,23.5154,23.5926,289300.0
2011-03-21 10:00:00,36.68,36.76,36.66,36.71,254600.0,23.5862,23.6376,23.5733,23.6054,254600.0
2011-03-21 11:00:00,36.72,36.85,36.71,36.76,130100.0,23.6119,23.6955,23.6054,23.6376,130100.0
2011-03-21 12:00:00,36.76,36.83,36.76,36.81,166700.0,23.6376,23.6826,23.6376,23.6697,166700.0
2011-03-21 13:00:00,36.82,36.87,36.78,36.87,106000.0,23.6762,23.7083,23.6505,23.7083,106000.0
2011-03-21 14:00:00,36.87,36.97,36.87,36.92,220900.0,23.7083,23.7726,23.7083,23.7405,220900.0
2011-03-21 15:00:00,36.92,36.94,36.84,36.91,254700.0,23.7405,23.7533,23.689,23.7341,254700.0
2011-03-22 09:30:00,36.91,36.91,36.7,36.7,137400.0,23.7341,23.7341,23.599,23.599,137400.0
2011-03-22 10:00:00,36.71,36.8,36.64,36.64,186800.0,23.6054,23.6633,23.5604,23.5604,186800.0
2011-03-22 11:00:00,36.63,36.78,36.61,36.77,128800.0,23.554,23.6505,23.5411,23.644,128800.0
2011-03-22 12:00:00,36.77,36.84,36.73,36.79,200500.0,23.644,23.689,23.6183,23.6569,200500.0
2011-03-22 13:00:00,36.79,36.83,36.72,36.79,117700.0,23.6569,23.6826,23.6119,23.6569,117700.0
2011-03-22 14:00:00,36.79,36.8,36.67,36.73,184000.0,23.6569,23.6633,23.5797,23.6183,184000.0
2011-03-22 15:00:00,36.75,36.81,36.72,36.81,221000.0,23.6312,23.6697,23.6119,23.6697,221000.0
2011-03-23 09:30:00,36.56,36.57,36.44,36.53,154400.0,23.5167,23.5231,23.4395,23.4974,154400.0
2011-03-23 10:00:00,36.52,36.61,36.42,36.56,260500.0,23.4909,23.5488,23.4266,23.5167,260500.0
2011-03-23 11:00:00,36.56,36.68,36.55,36.59,164800.0,23.5167,23.5938,23.5102,23.536,164800.0
2011-03-23 12:00:00,36.59,36.77,36.55,36.74,447600.0,23.536,23.6517,23.5102,23.6324,447600.0
2011-03-23 13:00:00,36.73,36.79,36.7,36.76,121100.0,23.626,23.6646,23.6067,23.6453,121100.0
2011-03-23 14:00:00,36.76,36.87,36.71,36.84,132100.0,23.6453,23.7161,23.6131,23.6968,132100.0
2011-03-23 15:00:00,36.84,36.93,36.8,36.8,200400.0,23.6968,23.7547,23.671,23.671,200400.0
2011-03-24 09:30:00,37.01,37.01,36.9,36.95,130900.0,23.8061,23.8061,23.7354,23.7675,130900.0
2011-03-24 10:00:00,36.95,37.21,36.89,37.21,199000.0,23.7675,23.9348,23.7289,23.9348,199000.0
2011-03-24 11:00:00,37.2,37.24,37.16,37.19,129900.0,23.9283,23.9541,23.9026,23.9219,129900.0
2011-03-24 12:00:00,37.19,37.29,37.16,37.17,146200.0,23.9219,23.9862,23.9026,23.909,146200.0
2011-03-24 13:00:00,37.16,37.23,37.15,37.2,146700.0,23.9026,23.9476,23.8962,23.9283,146700.0
2011-03-24 14:00:00,37.21,37.27,37.19,37.26,177000.0,23.9348,23.9734,23.9219,23.9669,177000.0
2011-03-24 15:00:00,37.25,37.34,37.24,37.31,446500.0,23.9605,24.0184,23.9541,23.9991,446500.0
2011-03-25 09:30:00,37.05,37.06,36.97,36.99,141900.0,23.8318,23.8383,23.7804,23.7932,141900.0
2011-03-25 10:00:00,37.01,37.15,36.95,37.14,156900.0,23.8061,23.8962,23.7675,23.8897,156900.0
2011-03-25 11:00:00,37.15,37.19,37.13,37.17,282700.0,23.8962,23.9219,23.8833,23.909,282700.0
2011-03-25 12:00:00,37.17,37.18,36.95,36.95,299800.0,23.909,23.9155,23.7675,23.7675,299800.0
2011-03-25 13:00:00,36.95,37.0,36.92,36.94,145600.0,23.7675,23.7997,23.7482,23.7611,145600.0
2011-03-25 14:00:00,36.94,36.98,36.9,36.95,162300.0,23.7611,23.7868,23.7354,23.7675,162300.0
2011-03-25 15:00:00,36.95,36.97,36.85,36.85,254100.0,23.7675,23.7804,23.7032,23.7032,254100.0
2011-03-28 09:30:00,36.93,37.06,36.92,37.02,130300.0,23.7547,23.8383,23.7482,23.8125,130300.0
2011-03-28 10:00:00,37.03,37.11,37.0,37.02,402400.0,23.819,23.8704,23.7997,23.8125,402400.0
2011-03-28 11:00:00,37.01,37.04,36.93,36.96,259300.0,23.8061,23.8254,23.7547,23.774,259300.0
2011-03-28 12:00:00,36.96,36.99,36.94,36.97,171900.0,23.774,23.7932,23.7611,23.7804,171900.0
2011-03-28 13:00:00,36.97,36.99,36.92,36.92,192300.0,23.7804,23.7932,23.7482,23.7482,192300.0
2011-03-28 14:00:00,36.91,36.99,36.9,36.95,384900.0,23.7418,23.7932,23.7354,23.7675,384900.0
2011-03-28 15:00:00,36.94,36.97,36.84,36.86,656100.0,23.7611,23.7804,23.6968,23.7096,656100.0
2011-03-29 09:30:00,36.8,36.8,36.65,36.72,106100.0,23.671,23.671,23.5746,23.6196,106100.0
2011-03-29 10:00:00,36.72,36.88,36.67,36.83,217200.0,23.6196,23.7225,23.5874,23.6903,217200.0
2011-03-29 11:00:00,36.85,36.98,36.82,36.96,166100.0,23.7032,23.7868,23.6839,23.774,166100.0
2011-03-29 12:00:00,36.98,37.0,36.91,36.93,143900.0,23.7868,23.7997,23.7418,23.7547,143900.0
2011-03-29 13:00:00,36.93,36.97,36.92,36.96,64000.0,23.7547,23.7804,23.7482,23.774,64000.0
2011-03-29 14:00:00,36.97,37.04,36.97,37.03,172100.0,23.7804,23.8254,23.7804,23.819,172100.0
2011-03-29 15:00:00,37.03,37.1,37.0,37.08,199500.0,23.819,23.864,23.7997,23.8511,199500.0
2011-03-30 09:30:00,37.33,37.35,37.28,37.34,251000.0,24.0119,24.0248,23.9798,24.0184,251000.0
2011-03-30 10:00:00,37.34,37.38,37.26,37.36,244600.0,24.0184,24.0441,23.9669,24.0312,244600.0
2011-03-30 11:00:00,37.37,37.4,37.3,37.38,272400.0,24.0377,24.057,23.9927,24.0441,272400.0
2011-03-30 12:00:00,37.39,37.56,37.38,37.55,161700.0,24.0505,24.1599,24.0441,24.1535,161700.0
2011-03-30 13:00:00,37.55,37.57,37.49,37.53,142700.0,24.1535,24.1663,24.1149,24.1406,142700.0
2011-03-30 14:00:00,37.53,37.55,37.5,37.53,164100.0,24.1406,24.1535,24.1213,24.1406,164100.0
2011-03-30 15:00:00,37.51,37.54,37.47,37.51,219700.0,24.1277,24.147,24.102,24.1277,219700.0
2011-03-31 09:30:00,37.31,37.38,37.29,37.34,378800.0,23.9991,24.0441,23.9862,24.0184,378800.0
2011-03-31 10:00:00,37.34,37.46,37.29,37.39,198100.0,24.0184,24.0956,23.9862,24.0505,198100.0
2011-03-31 11:00:00,37.39,37.4,37.19,37.27,203500.0,24.0505,24.057,23.9219,23.9734,203500.0
2011-03-31 12:00:00,37.27,37.38,37.27,37.37,111900.0,23.9734,24.0441,23.9734,24.0377,111900.0
2011-03-31 13:00:00,37.36,37.43,37.36,37.4,408600.0,24.0312,24.0763,24.0312,24.057,408600.0
2011-03-31 14:00:00,37.4,37.44,37.36,37.41,148900.0,24.057,24.0827,24.0312,24.0634,148900.0
2011-03-31 15:00:00,37.41,37.41,37.31,37.31,377100.0,24.0634,24.0634,23.9991,23.9991,377100.0
2011-04-01 09:30:00,37.42,37.43,37.24,37.29,1080700.0,24.0698,24.0763,23.9541,23.9862,1080700.0
2011-04-01 10:00:00,37.29,37.57,37.29,37.56,1307900.0,23.9862,24.1663,23.9862,24.1599,1307900.0
2011-04-01 11:00:00,37.57,37.74,37.51,37.74,1035400.0,24.1663,24.2757,24.1277,24.2757,1035400.0
2011-04-01 12:00:00,37.74,37.75,37.68,37.7,945600.0,24.2757,24.2821,24.2371,24.2499,945600.0
2011-04-01 13:00:00,37.7,37.72,37.68,37.72,895800.0,24.2499,24.2628,24.2371,24.2628,895800.0
2011-04-01 14:00:00,37.72,37.79,37.68,37.69,869600.0,24.2628,24.3078,24.2371,24.2435,869600.0
2011-04-01 15:00:00,37.69,37.71,37.6,37.69,1583600.0,24.2435,24.2564,24.1856,24.2435,1583600.0
2011-04-04 09:30:00,37.78,37.82,37.7,37.73,303500.0,24.3014,24.3271,24.2499,24.2692,303500.0
2011-04-04 10:00:00,37.74,37.78,37.67,37.72,189900.0,24.2757,24.3014,24.2306,24.2628,189900.0
2011-04-04 11:00:00,37.71,37.74,37.66,37.7,328800.0,24.2564,24.2757,24.2242,24.2499,328800.0
2011-04-04 12:00:00,37.7,37.72,37.65,37.66,264200.0,24.2499,24.2628,24.2178,24.2242,264200.0
2011-04-04 13:00:00,37.65,37.68,37.58,37.6,914900.0,24.2178,24.2371,24.1728,24.1856,914900.0
2011-04-04 14:00:00,37.59,37.66,37.58,37.66,257800.0,24.1792,24.2242,24.1728,24.2242,257800.0
2011-04-04 15:00:00,37.66,37.71,37.62,37.67,619400.0,24.2242,24.2564,24.1985,24.2306,619400.0
2011-04-05 09:30:00,37.41,37.44,37.36,37.42,174600.0,24.0634,24.0827,24.0312,24.0698,174600.0
2011-04-05 10:00:00,37.42,37.59,37.38,37.56,169600.0,24.0698,24.1792,24.0441,24.1599,169600.0
2011-04-05 11:00:00,37.56,37.69,37.55,37.68,219100.0,24.1599,24.2435,24.1535,24.2371,219100.0
2011-04-05 12:00:00,37.68,37.7,37.64,37.67,96000.0,24.2371,24.2499,24.2114,24.2306,96000.0
2011-04-05 13:00:00,37.68,37.71,37.66,37.67,125700.0,24.2371,24.2564,24.2242,24.2306,125700.0
2011-04-05 14:00:00,37.67,37.71,37.62,37.66,194400.0,24.2306,24.2564,24.1985,24.2242,194400.0
2011-04-05 15:00:00,37.65,37.66,37.57,37.57,361100.0,24.2178,24.2242,24.1663,24.1663,361100.0
2011-04-06 09:30:00,37.76,37.84,37.76,37.81,118400.0,24.2885,24.34,24.2885,24.3207,118400.0
2011-04-06 10:00:00,37.81,37.96,37.78,37.95,159500.0,24.3207,24.4172,24.3014,24.4108,159500.0
2011-04-06 11:00:00,37.94,37.95,37.8,37.8,174800.0,24.4043,24.4108,24.3143,24.3143,174800.0
2011-04-06 12:00:00,37.79,37.84,37.78,37.81,105100.0,24.3078,24.34,24.3014,24.3207,105100.0
2011-04-06 13:00:00,37.8,37.87,37.8,37.87,63000.0,24.3143,24.3593,24.3143,24.3593,63000.0
2011-04-06 14:00:00,37.87,37.91,37.85,37.89,118600.0,24.3593,24.385,24.3464,24.3722,118600.0
2011-04-06 15:00:00,37.88,37.94,37.88,37.91,175600.0,24.3657,24.4043,24.3657,24.385,175600.0
2011-04-07 09:30:00,37.81,37.94,37.81,37.94,193200.0,24.3207,24.4043,24.3207,24.4043,193200.0
2011-04-07 10:00:00,37.93,37.94,37.61,37.74,202500.0,24.3979,24.4043,24.1921,24.2757,202500.0
2011-04-07 11:00:00,37.74,37.77,37.51,37.72,133100.0,24.2757,24.295,24.1277,24.2628,133100.0
2011-04-07 12:00:00,37.72,37.77,37.68,37.75,401400.0,24.2628,24.295,24.2371,24.2821,401400.0
2011-04-07 13:00:00,37.75,37.77,37.61,37.65,134600.0,24.2821,24.295,24.1921,24.2178,134600.0
2011-04-07 14:00:00,37.67,37.72,37.63,37.7,72300.0,24.2306,24.2628,24.2049,24.2499,72300.0
2011-04-07 15:00:00,37.71,37.76,37.68,37.72,173500.0,24.2564,24.2885,24.2371,24.2628,173500.0
2011-04-08 09:30:00,38.14,38.23,38.14,38.17,100100.0,24.533,24.5909,24.533,24.5523,100100.0
2011-04-08 10:00:00,38.18,38.19,38.08,38.14,2485600.0,24.5587,24.5651,24.4944,24.533,2485600.0
2011-04-08 11:00:00,38.11,38.22,38.1,38.18,580200.0,24.5137,24.5844,24.5072,24.5587,580200.0
2011-04-08 12:00:00,38.18,38.2,38.11,38.12,159400.0,24.5587,24.5716,24.5137,24.5201,159400.0
2011-04-08 13:00:00,38.13,38.18,38.12,38.18,290000.0,24.5265,24.5587,24.5201,24.5587,290000.0
2011-04-08 14:00:00,38.18,38.18,37.98,37.98,445100.0,24.5587,24.5587,24.4301,24.4301,445100.0
2011-04-08 15:00:00,37.96,38.08,37.95,38.03,269200.0,24.4172,24.4944,24.4108,24.4622,269200.0
2011-04-11 09:30:00,38.18,38.26,38.13,38.21,88700.0,24.5587,24.6102,24.5265,24.578,88700.0
2011-04-11 10:00:00,38.22,38.24,38.13,38.23,114800.0,24.5844,24.5973,24.5265,24.5909,114800.0
2011-04-11 11:00:00,38.23,38.23,38.14,38.14,105900.0,24.5909,24.5909,24.533,24.533,105900.0
2011-04-11 12:00:00,38.14,38.16,38.03,38.03,172000.0,24.533,24.5458,24.4622,24.4622,172000.0
2011-04-11 13:00:00,38.03,38.07,38.01,38.07,169200.0,24.4622,24.4879,24.4493,24.4879,169200.0
2011-04-11 14:00:00,38.07,38.08,37.93,37.95,114300.0,24.4879,24.4944,24.3979,24.4108,114300.0
2011-04-11 15:00:00,37.95,37.99,37.9,37.95,156500.0,24.4108,24.4365,24.3786,24.4108,156500.0
2011-04-12 09:30:00,37.81,37.84,37.7,37.72,112000.0,24.3207,24.34,24.2499,24.2628,112000.0
2011-04-12 10:00:00,37.72,37.72,37.58,37.58,150200.0,24.2628,24.2628,24.1728,24.1728,150200.0
2011-04-12 11:00:00,37.58,37.62,37.51,37.6,152000.0,24.1728,24.1985,24.1277,24.1856,152000.0
2011-04-12 12:00:00,37.6,37.7,37.58,37.67,55000.0,24.1856,24.2499,24.1728,24.2306,55000.0
2011-04-12 13:00:00,37.67,37.74,37.62,37.72,96800.0,24.2306,24.2757,24.1985,24.2628,96800.0
2011-04-12 14:00:00,37.71,37.77,37.66,37.68,143800.0,24.2564,24.295,24.2242,24.2371,143800.0
2011-04-12 15:00:00,37.68,37.7,37.6,37.6,167400.0,24.2371,24.2499,24.1856,24.1856,167400.0
2011-04-13 09:30:00,38.0,38.05,37.88,37.89,135300.0,24.4429,24.4751,24.3657,24.3722,135300.0
2011-04-13 10:00:00,37.88,38.05,37.82,38.02,102900.0,24.3657,24.4751,24.3271,24.4558,102900.0
2011-04-13 11:00:00,38.02,38.02,37.79,37.79,236400.0,24.4558,24.4558,24.3078,24.3078,236400.0
2011-04-13 12:00:00,37.79,37.84,37.65,37.7,133900.0,24.3078,24.34,24.2178,24.2499,133900.0
2011-04-13 13:00:00,37.7,37.75,37.66,37.69,110000.0,24.2499,24.2821,24.2242,24.2435,110000.0
2011-04-13 14:00:00,37.69,37.83,37.64,37.79,117200.0,24.2435,24.3336,24.2114,24.3078,117200.0
2011-04-13 15:00:00,37.8,37.84,37.73,37.73,151200.0,24.3143,24.34,24.2692,24.2692,151200.0
2011-04-14 09:30:00,37.59,37.67,37.56,37.65,1671200.0,24.1792,24.2306,24.1599,24.2178,1671200.0
2011-04-14 10:00:00,37.66,37.84,37.64,37.79,1296000.0,24.2242,24.34,24.2114,24.3078,1296000.0
2011-04-14 11:00:00,37.79,37.83,37.68,37.73,190300.0,24.3078,24.3336,24.2371,24.2692,190300.0
2011-04-14 12:00:00,37.74,37.9,37.73,37.85,160000.0,24.2757,24.3786,24.2692,24.3464,160000.0
2011-04-14 13:00:00,37.85,37.89,37.8,37.81,113600.0,24.3464,24.3722,24.3143,24.3207,113600.0
2011-04-14 14:00:00,37.81,37.9,37.81,37.87,121700.0,24.3207,24.3786,24.3207,24.3593,121700.0
2011-04-14 15:00:00,37.87,37.97,37.87,37.89,235000.0,24.3593,24.4236,24.3593,24.3722,235000.0
2011-04-15 09:30:00,37.79,37.79,37.6,37.71,1083700.0,24.3078,24.3078,24.1856,24.2564,1083700.0
2011-04-15 10:00:00,37.72,37.79,37.65,37.73,415700.0,24.2628,24.3078,24.2178,24.2692,415700.0
2011-04-15 11:00:00,37.74,37.83,37.71,37.8,213000.0,24.2757,24.3336,24.2564,24.3143,213000.0
2011-04-15 12:00:00,37.8,37.87,37.79,37.86,433500.0,24.3143,24.3593,24.3078,24.3529,433500.0
2011-04-15 13:00:00,37.86,37.88,37.82,37.86,683300.0,24.3529,24.3657,24.3271,24.3529,683300.0
2011-04-15 14:00:00,37.86,37.91,37.85,37.86,537700.0,24.3529,24.385,24.3464,24.3529,537700.0
2011-04-15 15:00:00,37.86,37.88,37.79,37.84,443600.0,24.3529,24.3657,24.3078,24.34,443600.0
2011-04-18 09:30:00,37.08,37.13,36.92,36.95,314300.0,23.8511,23.8833,23.7482,23.7675,314300.0
2011-04-18 10:00:00,36.93,36.98,36.75,36.76,2318200.0,23.7547,23.7868,23.6389,23.6453,2318200.0
2011-04-18 11:00:00,36.76,36.94,36.65,36.92,237200.0,23.6453,23.7611,23.5746,23.7482,237200.0
2011-04-18 12:00:00,36.91,36.98,36.88,36.93,130100.0,23.7418,23.7868,23.7225,23.7547,130100.0
2011-04-18 13:00:00,36.93,37.01,36.89,37.0,107800.0,23.7547,23.8061,23.7289,23.7997,107800.0
2011-04-18 14:00:00,36.99,37.09,36.97,37.06,172100.0,23.7932,23.8576,23.7804,23.8383,172100.0
2011-04-18 15:00:00,37.07,37.12,37.0,37.06,171000.0,23.8447,23.8769,23.7997,23.8383,171000.0
2011-04-19 09:30:00,37.27,37.33,37.22,37.27,92200.0,23.9734,24.0119,23.9412,23.9734,92200.0
2011-04-19 10:00:00,37.27,37.32,37.21,37.21,150700.0,23.9734,24.0055,23.9348,23.9348,150700.0
2011-04-19 11:00:00,37.21,37.25,37.14,37.21,221300.0,23.9348,23.9605,23.8897,23.9348,221300.0
2011-04-19 12:00:00,37.21,37.27,37.2,37.24,62200.0,23.9348,23.9734,23.9283,23.9541,62200.0
2011-04-19 13:00:00,37.24,37.37,37.23,37.34,95000.0,23.9541,24.0377,23.9476,24.0184,95000.0
2011-04-19 14:00:00,37.35,37.38,37.32,37.35,73600.0,24.0248,24.0441,24.0055,24.0248,73600.0
2011-04-19 15:00:00,37.34,37.39,37.33,37.34,123700.0,24.0184,24.0505,24.0119,24.0184,123700.0
2011-04-20 09:30:00,38.15,38.24,38.15,38.24,158100.0,24.5394,24.5973,24.5394,24.5973,158100.0
2011-04-20 10:00:00,38.23,38.35,38.21,38.25,145400.0,24.5909,24.668,24.578,24.6037,145400.0
2011-04-20 11:00:00,38.24,38.33,38.17,38.28,151500.0,24.5973,24.6552,24.5523,24.623,151500.0
2011-04-20 12:00:00,38.28,38.3,38.23,38.23,58000.0,24.623,24.6359,24.5909,24.5909,58000.0
2011-04-20 13:00:00,38.22,38.26,38.19,38.24,65300.0,24.5844,24.6102,24.5651,24.5973,65300.0
2011-04-20 14:00:00,38.24,38.29,38.2,38.27,852300.0,24.5973,24.6295,24.5716,24.6166,852300.0
2011-04-20 15:00:00,38.27,38.34,38.25,38.32,412000.0,24.6166,24.6616,24.6037,24.6488,412000.0
2011-04-21 09:30:00,38.62,38.63,38.5,38.5,259000.0,24.8417,24.8482,24.7645,24.7645,259000.0
2011-04-21 10:00:00,38.49,38.6,38.44,38.57,221200.0,24.7581,24.8289,24.7259,24.8096,221200.0
2011-04-21 11:00:00,38.57,38.63,38.56,38.61,107200.0,24.8096,24.8482,24.8031,24.8353,107200.0
2011-04-21 12:00:00,38.6,38.61,38.57,38.58,127700.0,24.8289,24.8353,24.8096,24.816,127700.0
2011-04-21 13:00:00,38.58,38.59,38.52,38.53,135700.0,24.816,24.8224,24.7774,24.7838,135700.0
2011-04-21 14:00:00,38.53,38.54,38.48,38.49,166800.0,24.7838,24.7903,24.7517,24.7581,166800.0
2011-04-21 15:00:00,38.49,38.56,38.46,38.56,201800.0,24.7581,24.8031,24.7388,24.8031,201800.0
2011-04-25 09:30:00,38.63,38.65,38.52,38.57,221500.0,24.8482,24.861,24.7774,24.8096,221500.0
2011-04-25 10:00:00,38.58,38.6,38.4,38.45,228800.0,24.816,24.8289,24.7002,24.7324,228800.0
2011-04-25 11:00:00,38.45,38.54,38.4,38.52,169100.0,24.7324,24.7903,24.7002,24.7774,169100.0
2011-04-25 12:00:00,38.53,38.58,38.53,38.55,56500.0,24.7838,24.816,24.7838,24.7967,56500.0
2011-04-25 13:00:00,38.55,38.58,38.54,38.58,89800.0,24.7967,24.816,24.7903,24.816,89800.0
2011-04-25 14:00:00,38.58,38.61,38.58,38.61,108600.0,24.816,24.8353,24.816,24.8353,108600.0
2011-04-25 15:00:00,38.6,38.61,38.51,38.52,280100.0,24.8289,24.8353,24.771,24.7774,280100.0
2011-04-26 09:30:00,38.69,38.69,38.57,38.61,103700.0,24.8867,24.8867,24.8096,24.8353,103700.0
2011-04-26 10:00:00,38.61,38.75,38.57,38.73,150900.0,24.8353,24.9253,24.8096,24.9125,150900.0
2011-04-26 11:00:00,38.73,38.83,38.71,38.83,53600.0,24.9125,24.9768,24.8996,24.9768,53600.0
2011-04-26 12:00:00,38.83,38.86,38.81,38.83,60200.0,24.9768,24.9961,24.9639,24.9768,60200.0
2011-04-26 13:00:00,38.83,38.84,38.79,38.83,58400.0,24.9768,24.9832,24.9511,24.9768,58400.0
2011-04-26 14:00:00,38.82,38.86,38.81,38.85,181100.0,24.9704,24.9961,24.9639,24.9897,181100.0
2011-04-26 15:00:00,38.85,38.9,38.82,38.84,237000.0,24.9897,25.0218,24.9704,24.9832,237000.0
2011-04-27 09:30:00,38.98,39.0,38.95,38.97,195600.0,25.0733,25.0862,25.054,25.0669,195600.0
2011-04-27 10:00:00,38.97,38.98,38.74,38.74,134500.0,25.0669,25.0733,24.9189,24.9189,134500.0
2011-04-27 11:00:00,38.74,38.86,38.74,38.83,127000.0,24.9189,24.9961,24.9189,24.9768,127000.0
2011-04-27 12:00:00,38.83,38.96,38.76,38.93,105900.0,24.9768,25.0604,24.9318,25.0411,105900.0
2011-04-27 13:00:00,38.94,39.07,38.93,39.05,74600.0,25.0476,25.1312,25.0411,25.1183,74600.0
2011-04-27 14:00:00,39.05,39.13,38.96,39.11,249300.0,25.1183,25.1698,25.0604,25.1569,249300.0
2011-04-27 15:00:00,39.12,39.36,39.11,39.32,282500.0,25.1633,25.3177,25.1569,25.292,282500.0
2011-04-28 09:30:00,39.3,39.48,39.3,39.48,68600.0,25.2791,25.3949,25.2791,25.3949,68600.0
2011-04-28 10:00:00,39.48,39.53,39.37,39.44,125500.0,25.3949,25.4271,25.3241,25.3692,125500.0
2011-04-28 11:00:00,39.46,39.52,39.36,39.38,133400.0,25.382,25.4206,25.3177,25.3306,133400.0
2011-04-28 12:00:00,39.38,39.51,39.37,39.45,62900.0,25.3306,25.4142,25.3241,25.3756,62900.0
2011-04-28 13:00:00,39.46,39.51,39.38,39.5,104500.0,25.382,25.4142,25.3306,25.4078,104500.0
2011-04-28 14:00:00,39.5,39.56,39.47,39.54,198300.0,25.4078,25.4464,25.3885,25.4335,198300.0
2011-04-28 15:00:00,39.55,39.61,39.51,39.58,169400.0,25.4399,25.4785,25.4142,25.4592,169400.0
2011-04-29 09:30:00,39.61,39.66,39.58,39.59,217300.0,25.4785,25.5107,25.4592,25.4657,217300.0
2011-04-29 10:00:00,39.58,39.68,39.57,39.64,71500.0,25.4592,25.5236,25.4528,25.4978,71500.0
2011-04-29 11:00:00,39.65,39.66,39.61,39.64,310500.0,25.5043,25.5107,25.4785,25.4978,310500.0
2011-04-29 12:00:00,39.65,39.71,39.64,39.66,69300.0,25.5043,25.5428,25.4978,25.5107,69300.0
2011-04-29 13:00:00,39.66,39.74,39.66,39.7,72200.0,25.5107,25.5621,25.5107,25.5364,72200.0
2011-04-29 14:00:00,39.7,39.79,39.69,39.73,70500.0,25.5364,25.5943,25.53,25.5557,70500.0
2011-04-29 15:00:00,39.73,39.74,39.65,39.67,217100.0,25.5557,25.5621,25.5043,25.5171,217100.0
2011-05-02 09:30:00,39.83,39.85,39.73,39.78,231200.0,25.62,25.6329,25.5557,25.5879,231200.0
2011-05-02 10:00:00,39.78,39.94,39.78,39.91,210200.0,25.5879,25.6908,25.5879,25.6715,210200.0
2011-05-02 11:00:00,39.91,39.93,39.71,39.72,139800.0,25.6715,25.6844,25.5428,25.5493,139800.0
2011-05-02 12:00:00,39.71,39.76,39.63,39.71,203100.0,25.5428,25.575,25.4914,25.5428,203100.0
2011-05-02 13:00:00,39.71,39.77,39.7,39.75,303200.0,25.5428,25.5814,25.5364,25.5686,303200.0
2011-05-02 14:00:00,39.74,39.77,39.67,39.69,249700.0,25.5621,25.5814,25.5171,25.53,249700.0
2011-05-02 15:00:00,39.68,39.73,39.59,39.62,193300.0,25.5236,25.5557,25.4657,25.485,193300.0
2011-05-03 09:30:00,39.42,39.46,39.34,39.44,114600.0,25.3563,25.382,25.3049,25.3692,114600.0
2011-05-03 10:00:00,39.44,39.47,39.33,39.39,147400.0,25.3692,25.3885,25.2984,25.337,147400.0
2011-05-03 11:00:00,39.42,39.63,39.4,39.55,193100.0,25.3563,25.4914,25.3434,25.4399,193100.0
2011-05-03 12:00:00,39.55,39.59,39.44,39.44,69100.0,25.4399,25.4657,25.3692,25.3692,69100.0
2011-05-03 13:00:00,39.44,39.46,39.28,39.31,102600.0,25.3692,25.382,25.2663,25.2856,102600.0
2011-05-03 14:00:00,39.31,39.31,39.14,39.17,248600.0,25.2856,25.2856,25.1762,25.1955,248600.0
2011-05-03 15:00:00,39.17,39.34,39.17,39.31,324600.0,25.1955,25.3049,25.1955,25.2856,324600.0
2011-05-04 09:30:00,39.39,39.39,39.21,39.25,106500.0,25.337,25.337,25.2212,25.247,106500.0
2011-05-04 10:00:00,39.24,39.24,38.93,39.04,349800.0,25.2405,25.2405,25.0411,25.1119,349800.0
2011-05-04 11:00:00,39.04,39.08,38.89,38.97,202600.0,25.1119,25.1376,25.0154,25.0669,202600.0
2011-05-04 12:00:00,38.98,39.01,38.85,38.93,149100.0,25.0733,25.0926,24.9897,25.0411,149100.0
2011-05-04 13:00:00,38.92,39.05,38.92,39.04,136000.0,25.0347,25.1183,25.0347,25.1119,136000.0
2011-05-04 14:00:00,39.02,39.12,38.97,39.01,157000.0,25.099,25.1633,25.0669,25.0926,157000.0
2011-05-04 15:00:00,39.02,39.04,38.94,38.98,239100.0,25.099,25.1119,25.0476,25.0733,239100.0
2011-05-05 09:30:00,38.58,38.66,38.48,38.59,304200.0,24.816,24.8675,24.7517,24.8224,304200.0
2011-05-05 10:00:00,38.59,38.67,38.46,38.51,276800.0,24.8224,24.8739,24.7388,24.771,276800.0
2011-05-05 11:00:00,38.5,38.61,38.33,38.53,290200.0,24.7645,24.8353,24.6552,24.7838,290200.0
2011-05-05 12:00:00,38.55,38.63,38.49,38.53,249900.0,24.7967,24.8482,24.7581,24.7838,249900.0
2011-05-05 13:00:00,38.53,38.58,38.44,38.49,167800.0,24.7838,24.816,24.7259,24.7581,167800.0
2011-05-05 14:00:00,38.5,38.55,38.34,38.35,312600.0,24.7645,24.7967,24.6616,24.668,312600.0
2011-05-05 15:00:00,38.35,38.39,38.07,38.22,641100.0,24.668,24.6938,24.4879,24.5844,641100.0
2011-05-06 09:30:00,38.75,38.84,38.68,38.74,176900.0,24.9253,24.9832,24.8803,24.9189,176900.0
2011-05-06 10:00:00,38.76,38.88,38.64,38.78,192200.0,24.9318,25.009,24.8546,24.9446,192200.0
2011-05-06 11:00:00,38.79,38.89,38.66,38.72,237500.0,24.9511,25.0154,24.8675,24.906,237500.0
2011-05-06 12:00:00,38.72,38.74,38.32,38.4,222900.0,24.906,24.9189,24.6488,24.7002,222900.0
2011-05-06 13:00:00,38.4,38.46,38.14,38.24,186800.0,24.7002,24.7388,24.533,24.5973,186800.0
2011-05-06 14:00:00,38.22,38.33,38.03,38.14,121000.0,24.5844,24.6552,24.4622,24.533,121000.0
2011-05-06 15:00:00,38.13,38.29,38.12,38.26,198800.0,24.5265,24.6295,24.5201,24.6102,198800.0
2011-05-09 09:30:00,38.26,38.35,38.21,38.21,137200.0,24.6102,24.668,24.578,24.578,137200.0
2011-05-09 10:00:00,38.22,38.31,38.1,38.18,339400.0,24.5844,24.6423,24.5072,24.5587,339400.0
2011-05-09 11:00:00,38.19,38.37,38.19,38.35,185700.0,24.5651,24.6809,24.5651,24.668,185700.0
2011-05-09 12:00:00,38.35,38.45,38.34,38.37,77200.0,24.668,24.7324,24.6616,24.6809,77200.0
2011-05-09 13:00:00,38.38,38.46,38.34,38.45,98900.0,24.6873,24.7388,24.6616,24.7324,98900.0
2011-05-09 14:00:00,38.44,38.55,38.42,38.44,132800.0,24.7259,24.7967,24.7131,24.7259,132800.0
2011-05-09 15:00:00,38.45,38.53,38.45,38.51,242700.0,24.7324,24.7838,24.7324,24.771,242700.0
2011-05-10 09:30:00,38.64,38.68,38.55,38.67,154000.0,24.8546,24.8803,24.7967,24.8739,154000.0
2011-05-10 10:00:00,38.69,38.78,38.64,38.73,156200.0,24.8867,24.9446,24.8546,24.9125,156200.0
2011-05-10 11:00:00,38.72,38.77,38.62,38.7,170600.0,24.906,24.9382,24.8417,24.8932,170600.0
2011-05-10 12:00:00,38.7,38.72,38.66,38.67,161200.0,24.8932,24.906,24.8675,24.8739,161200.0
2011-05-10 13:00:00,38.67,38.75,38.64,38.75,133600.0,24.8739,24.9253,24.8546,24.9253,133600.0
2011-05-10 14:00:00,38.74,38.83,38.71,38.82,162200.0,24.9189,24.9768,24.8996,24.9704,162200.0
2011-05-10 15:00:00,38.82,38.89,38.82,38.88,325100.0,24.9704,25.0154,24.9704,25.009,325100.0
2011-05-11 09:30:00,38.7,38.7,38.56,38.6,138500.0,24.8932,24.8932,24.8031,24.8289,138500.0
2011-05-11 10:00:00,38.59,38.59,38.44,38.53,225700.0,24.8224,24.8224,24.7259,24.7838,225700.0
2011-05-11 11:00:00,38.54,38.62,38.41,38.45,210700.0,24.7903,24.8417,24.7066,24.7324,210700.0
2011-05-11 12:00:00,38.45,38.45,38.09,38.18,348800.0,24.7324,24.7324,24.5008,24.5587,348800.0
2011-05-11 13:00:00,38.19,38.2,37.97,38.06,321500.0,24.5651,24.5716,24.4236,24.4815,321500.0
2011-05-11 14:00:00,38.05,38.1,37.97,38.05,265000.0,24.4751,24.5072,24.4236,24.4751,265000.0
2011-05-11 15:00:00,38.05,38.17,38.03,38.12,322500.0,24.4751,24.5523,24.4622,24.5201,322500.0
2011-05-12 09:30:00,38.0,38.0,37.76,37.86,212600.0,24.4429,24.4429,24.2885,24.3529,212600.0
2011-05-12 10:00:00,37.87,38.03,37.78,37.89,256300.0,24.3593,24.4622,24.3014,24.3722,256300.0
2011-05-12 11:00:00,37.89,38.23,37.87,38.12,298800.0,24.3722,24.5909,24.3593,24.5201,298800.0
2011-05-12 12:00:00,38.14,38.2,38.07,38.2,131600.0,24.533,24.5716,24.4879,24.5716,131600.0
2011-05-12 13:00:00,38.22,38.41,38.22,38.35,125100.0,24.5844,24.7066,24.5844,24.668,125100.0
2011-05-12 14:00:00,38.36,38.4,38.2,38.21,179700.0,24.6745,24.7002,24.5716,24.578,179700.0
2011-05-12 15:00:00,38.2,38.32,38.19,38.26,220600.0,24.5716,24.6488,24.5651,24.6102,220600.0
2011-05-13 09:30:00,38.17,38.2,38.02,38.07,233200.0,24.5523,24.5716,24.4558,24.4879,233200.0
2011-05-13 10:00:00,38.09,38.12,37.96,37.97,186800.0,24.5008,24.5201,24.4172,24.4236,186800.0
2011-05-13 11:00:00,37.97,37.97,37.69,37.72,247900.0,24.4236,24.4236,24.2435,24.2628,247900.0
2011-05-13 12:00:00,37.72,37.75,37.44,37.6,370500.0,24.2628,24.2821,24.0827,24.1856,370500.0
2011-05-13 13:00:00,37.6,37.69,37.59,37.63,99000.0,24.1856,24.2435,24.1792,24.2049,99000.0
2011-05-13 14:00:00,37.62,37.75,37.62,37.68,142900.0,24.1985,24.2821,24.1985,24.2371,142900.0
2011-05-13 15:00:00,37.69,37.74,37.6,37.64,179400.0,24.2435,24.2757,24.1856,24.2114,179400.0
2011-05-16 09:30:00,37.57,37.65,37.5,37.65,126900.0,24.1663,24.2178,24.1213,24.2178,126900.0
2011-05-16 10:00:00,37.65,37.91,37.65,37.91,190400.0,24.2178,24.385,24.2178,24.385,190400.0
2011-05-16 11:00:00,37.92,37.99,37.81,37.82,92300.0,24.3915,24.4365,24.3207,24.3271,92300.0
2011-05-16 12:00:00,37.84,37.87,37.66,37.67,650400.0,24.34,24.3593,24.2242,24.2306,650400.0
2011-05-16 13:00:00,37.67,37.78,37.61,37.73,233900.0,24.2306,24.3014,24.1921,24.2692,233900.0
2011-05-16 14:00:00,37.7,37.79,37.59,37.63,258100.0,24.2499,24.3078,24.1792,24.2049,258100.0
2011-05-16 15:00:00,37.63,37.72,37.48,37.59,393900.0,24.2049,24.2628,24.1084,24.1792,393900.0
2011-05-17 09:30:00,37.4,37.53,37.37,37.5,158900.0,24.057,24.1406,24.0377,24.1213,158900.0
2011-05-17 10:00:00,37.49,37.63,37.39,37.47,227600.0,24.1149,24.2049,24.0505,24.102,227600.0
2011-05-17 11:00:00,37.47,37.47,37.21,37.34,458400.0,24.102,24.102,23.9348,24.0184,458400.0
2011-05-17 12:00:00,37.34,37.48,37.3,37.38,177100.0,24.0184,24.1084,23.9927,24.0441,177100.0
2011-05-17 13:00:00,37.38,37.56,37.36,37.55,152000.0,24.0441,24.1599,24.0312,24.1535,152000.0
2011-05-17 14:00:00,37.56,37.63,37.44,37.63,153600.0,24.1599,24.2049,24.0827,24.2049,153600.0
2011-05-17 15:00:00,37.62,37.69,37.58,37.66,158500.0,24.1985,24.2435,24.1728,24.2242,158500.0
2011-05-18 09:30:00,37.64,37.71,37.56,37.66,135100.0,24.2114,24.2564,24.1599,24.2242,135100.0
2011-05-18 10:00:00,37.66,37.87,37.65,37.79,206400.0,24.2242,24.3593,24.2178,24.3078,206400.0
2011-05-18 11:00:00,37.79,37.84,37.75,37.8,136500.0,24.3078,24.34,24.2821,24.3143,136500.0
2011-05-18 12:00:00,37.8,37.88,37.78,37.83,118400.0,24.3143,24.3657,24.3014,24.3336,118400.0
2011-05-18 13:00:00,37.83,37.98,37.82,37.97,136800.0,24.3336,24.4301,24.3271,24.4236,136800.0
2011-05-18 14:00:00,37.96,38.03,37.84,37.85,156100.0,24.4172,24.4622,24.34,24.3464,156100.0
2011-05-18 15:00:00,37.85,37.98,37.84,37.91,134200.0,24.3464,24.4301,24.34,24.385,134200.0
2011-05-19 09:30:00,38.03,38.11,37.99,38.07,178300.0,24.4622,24.5137,24.4365,24.4879,178300.0
2011-05-19 10:00:00,38.06,38.09,37.83,37.84,194600.0,24.4815,24.5008,24.3336,24.34,194600.0
2011-05-19 11:00:00,37.84,37.92,37.79,37.86,95300.0,24.34,24.3915,24.3078,24.3529,95300.0
2011-05-19 12:00:00,37.86,38.12,37.86,38.09,163500.0,24.3529,24.5201,24.3529,24.5008,163500.0
2011-05-19 13:00:00,38.1,38.17,38.07,38.13,88900.0,24.5072,24.5523,24.4879,24.5265,88900.0
2011-05-19 14:00:00,38.14,38.17,38.0,38.06,70900.0,24.533,24.5523,24.4429,24.4815,70900.0
2011-05-19 15:00:00,38.07,38.17,38.07,38.15,173600.0,24.4879,24.5523,24.4879,24.5394,173600.0
2011-05-20 09:30:00,37.92,37.92,37.63,37.66,194100.0,24.3915,24.3915,24.2049,24.2242,194100.0
2011-05-20 10:00:00,37.66,37.68,37.45,37.51,125400.0,24.2242,24.2371,24.0891,24.1277,125400.0
2011-05-20 11:00:00,37.5,37.73,37.48,37.63,107400.0,24.1213,24.2692,24.1084,24.2049,107400.0
2011-05-20 12:00:00,37.63,37.84,37.59,37.74,110500.0,24.2049,24.34,24.1792,24.2757,110500.0
2011-05-20 13:00:00,37.74,37.91,37.73,37.79,133500.0,24.2757,24.385,24.2692,24.3078,133500.0
2011-05-20 14:00:00,37.81,37.82,37.69,37.69,98200.0,24.3207,24.3271,24.2435,24.2435,98200.0
2011-05-20 15:00:00,37.69,37.71,37.54,37.58,218200.0,24.2435,24.2564,24.147,24.1728,218200.0
2011-05-23 09:30:00,36.74,36.82,36.66,36.81,323500.0,23.6324,23.6839,23.581,23.6775,323500.0
2011-05-23 10:00:00,36.79,36.86,36.69,36.72,243600.0,23.6646,23.7096,23.6003,23.6196,243600.0
2011-05-23 11:00:00,36.7,36.77,36.59,36.63,211300.0,23.6067,23.6517,23.536,23.5617,211300.0
2011-05-23 12:00:00,36.63,36.7,36.56,36.68,134900.0,23.5617,23.6067,23.5167,23.5938,134900.0
2011-05-23 13:00:00,36.69,36.74,36.62,36.73,180700.0,23.6003,23.6324,23.5553,23.626,180700.0
2011-05-23 14:00:00,36.73,36.85,36.72,36.81,197900.0,23.626,23.7032,23.6196,23.6775,197900.0
2011-05-23 15:00:00,36.82,36.85,36.68,36.68,413500.0,23.6839,23.7032,23.5938,23.5938,413500.0
2011-05-24 09:30:00,36.98,37.09,36.98,37.05,129000.0,23.7868,23.8576,23.7868,23.8318,129000.0
2011-05-24 10:00:00,37.05,37.13,36.94,36.96,280100.0,23.8318,23.8833,23.7611,23.774,280100.0
2011-05-24 11:00:00,36.96,37.06,36.86,36.87,282200.0,23.774,23.8383,23.7096,23.7161,282200.0
2011-05-24 12:00:00,36.86,36.88,36.8,36.85,105100.0,23.7096,23.7225,23.671,23.7032,105100.0
2011-05-24 13:00:00,36.84,36.91,36.81,36.88,80100.0,23.6968,23.7418,23.6775,23.7225,80100.0
2011-05-24 14:00:00,36.9,37.0,36.86,36.96,283200.0,23.7354,23.7997,23.7096,23.774,283200.0
2011-05-24 15:00:00,36.95,37.0,36.87,36.9,142600.0,23.7675,23.7997,23.7161,23.7354,142600.0
2011-05-25 09:30:00,36.77,36.95,36.77,36.88,70700.0,23.6517,23.7675,23.6517,23.7225,70700.0
2011-05-25 10:00:00,36.87,37.1,36.81,37.05,222300.0,23.7161,23.864,23.6775,23.8318,222300.0
2011-05-25 11:00:00,37.03,37.24,37.03,37.17,289800.0,23.819,23.9541,23.819,23.909,289800.0
2011-05-25 12:00:00,37.17,37.2,37.11,37.17,63600.0,23.909,23.9283,23.8704,23.909,63600.0
2011-05-25 13:00:00,37.17,37.2,37.08,37.09,237800.0,23.909,23.9283,23.8511,23.8576,237800.0
2011-05-25 14:00:00,37.09,37.18,37.08,37.16,144800.0,23.8576,23.9155,23.8511,23.9026,144800.0
2011-05-25 15:00:00,37.16,37.28,37.13,37.18,244400.0,23.9026,23.9798,23.8833,23.9155,244400.0
2011-05-26 09:30:00,37.37,37.49,37.25,37.27,134900.0,24.0377,24.1149,23.9605,23.9734,134900.0
2011-05-26 10:00:00,37.28,37.33,37.15,37.18,184700.0,23.9798,24.0119,23.8962,23.9155,184700.0
2011-05-26 11:00:00,37.18,37.28,37.12,37.26,160500.0,23.9155,23.9798,23.8769,23.9669,160500.0
2011-05-26 12:00:00,37.26,37.42,37.24,37.38,77400.0,23.9669,24.0698,23.9541,24.0441,77400.0
2011-05-26 13:00:00,37.39,37.53,37.39,37.46,127800.0,24.0505,24.1406,24.0505,24.0956,127800.0
2011-05-26 14:00:00,37.47,37.62,37.46,37.59,140400.0,24.102,24.1985,24.0956,24.1792,140400.0
2011-05-26 15:00:00,37.6,37.6,37.51,37.54,174700.0,24.1856,24.1856,24.1277,24.147,174700.0
2011-05-27 09:30:00,37.76,37.79,37.71,37.76,135400.0,24.2885,24.3078,24.2564,24.2885,135400.0
2011-05-27 10:00:00,37.75,37.84,37.68,37.84,181400.0,24.2821,24.34,24.2371,24.34,181400.0
2011-05-27 11:00:00,37.83,37.93,37.83,37.91,144700.0,24.3336,24.3979,24.3336,24.385,144700.0
2011-05-27 12:00:00,37.91,37.92,37.82,37.82,125500.0,24.385,24.3915,24.3271,24.3271,125500.0
2011-05-27 13:00:00,37.83,37.85,37.77,37.83,167100.0,24.3336,24.3464,24.295,24.3336,167100.0
2011-05-27 14:00:00,37.83,37.85,37.76,37.76,141500.0,24.3336,24.3464,24.2885,24.2885,141500.0
2011-05-27 15:00:00,37.76,37.83,37.74,37.78,160500.0,24.2885,24.3336,24.2757,24.3014,160500.0
2011-05-31 09:30:00,38.44,38.47,38.37,38.38,279200.0,24.7259,24.7452,24.6809,24.6873,279200.0
2011-05-31 10:00:00,38.38,38.41,38.26,38.26,380800.0,24.6873,24.7066,24.6102,24.6102,380800.0
2011-05-31 11:00:00,38.25,38.34,38.23,38.28,119000.0,24.6037,24.6616,24.5909,24.623,119000.0
2011-05-31 12:00:00,38.28,38.29,38.2,38.24,102400.0,24.623,24.6295,24.5716,24.5973,102400.0
2011-05-31 13:00:00,38.23,38.36,38.23,38.36,384100.0,24.5909,24.6745,24.5909,24.6745,384100.0
2011-05-31 14:00:00,38.35,38.36,38.29,38.33,84400.0,24.668,24.6745,24.6295,24.6552,84400.0
2011-05-31 15:00:00,38.32,38.55,38.27,38.55,406600.0,24.6488,24.7967,24.6166,24.7967,406600.0
2011-06-01 09:30:00,38.39,38.41,38.34,38.34,82400.0,24.6938,24.7066,24.6616,24.6616,82400.0
2011-06-01 10:00:00,38.33,38.34,38.05,38.13,377200.0,24.6552,24.6616,24.4751,24.5265,377200.0
2011-06-01 11:00:00,38.14,38.28,38.13,38.14,217600.0,24.533,24.623,24.5265,24.533,217600.0
2011-06-01 12:00:00,38.13,38.17,37.96,38.0,284800.0,24.5265,24.5523,24.4172,24.4429,284800.0
2011-06-01 13:00:00,38.0,38.04,37.82,37.94,253500.0,24.4429,24.4686,24.3271,24.4043,253500.0
2011-06-01 14:00:00,37.93,37.95,37.79,37.85,585700.0,24.3979,24.4108,24.3078,24.3464,585700.0
2011-06-01 15:00:00,37.84,37.88,37.63,37.66,400900.0,24.34,24.3657,24.2049,24.2242,400900.0
2011-06-02 09:30:00,37.84,37.94,37.67,37.79,149600.0,24.34,24.4043,24.2306,24.3078,149600.0
2011-06-02 10:00:00,37.8,37.86,37.7,37.72,179000.0,24.3143,24.3529,24.2499,24.2628,179000.0
2011-06-02 11:00:00,37.72,37.76,37.45,37.54,307500.0,24.2628,24.2885,24.0891,24.147,307500.0
2011-06-02 12:00:00,37.54,37.75,37.51,37.72,118400.0,24.147,24.2821,24.1277,24.2628,118400.0
2011-06-02 13:00:00,37.73,37.9,37.73,37.88,202200.0,24.2692,24.3786,24.2692,24.3657,202200.0
2011-06-02 14:00:00,37.88,37.93,37.76,37.9,164300.0,24.3657,24.3979,24.2885,24.3786,164300.0
2011-06-02 15:00:00,37.91,37.92,37.82,37.88,271800.0,24.385,24.3915,24.3271,24.3657,271800.0
2011-06-03 09:30:00,37.49,37.64,37.48,37.62,381700.0,24.1149,24.2114,24.1084,24.1985,381700.0
2011-06-03 10:00:00,37.61,37.85,37.61,37.8,1144200.0,24.1921,24.3464,24.1921,24.3143,1144200.0
2011-06-03 11:00:00,37.8,37.94,37.76,37.92,690400.0,24.3143,24.4043,24.2885,24.3915,690400.0
2011-06-03 12:00:00,37.94,38.1,37.9,38.04,630400.0,24.4043,24.5072,24.3786,24.4686,630400.0
2011-06-03 13:00:00,38.06,38.07,38.0,38.01,496200.0,24.4815,24.4879,24.4429,24.4493,496200.0
2011-06-03 14:00:00,38.0,38.02,37.91,37.91,487600.0,24.4429,24.4558,24.385,24.385,487600.0
2011-06-03 15:00:00,37.91,37.96,37.84,37.89,978700.0,24.385,24.4172,24.34,24.3722,978700.0
2011-06-06 09:30:00,37.77,37.81,37.69,37.74,95000.0,24.295,24.3207,24.2435,24.2757,95000.0
2011-06-06 10:00:00,37.74,37.75,37.58,37.6,721500.0,24.2757,24.2821,24.1728,24.1856,721500.0
2011-06-06 11:00:00,37.6,37.75,37.58,37.69,621900.0,24.1856,24.2821,24.1728,24.2435,621900.0
2011-06-06 12:00:00,37.68,37.71,37.58,37.63,561200.0,24.2371,24.2564,24.1728,24.2049,561200.0
2011-06-06 13:00:00,37.63,37.69,37.51,37.54,955000.0,24.2049,24.2435,24.1277,24.147,955000.0
2011-06-06 14:00:00,37.54,37.6,37.42,37.47,362100.0,24.147,24.1856,24.0698,24.102,362100.0
2011-06-06 15:00:00,37.47,37.51,37.37,37.39,1050400.0,24.102,24.1277,24.0377,24.0505,1050400.0
2011-06-07 09:30:00,37.86,37.89,37.74,37.8,97600.0,24.3529,24.3722,24.2757,24.3143,97600.0
2011-06-07 10:00:00,37.81,38.0,37.81,37.96,340400.0,24.3207,24.4429,24.3207,24.4172,340400.0
2011-06-07 11:00:00,37.95,37.96,37.77,37.83,293500.0,24.4108,24.4172,24.295,24.3336,293500.0
2011-06-07 12:00:00,37.84,37.88,37.8,37.87,165500.0,24.34,24.3657,24.3143,24.3593,165500.0
2011-06-07 13:00:00,37.86,37.94,37.85,37.9,92600.0,24.3529,24.4043,24.3464,24.3786,92600.0
2011-06-07 14:00:00,37.91,37.99,37.9,37.93,223000.0,24.385,24.4365,24.3786,24.3979,223000.0
2011-06-07 15:00:00,37.93,37.94,37.69,37.69,484000.0,24.3979,24.4043,24.2435,24.2435,484000.0
2011-06-08 09:30:00,37.43,37.54,37.36,37.38,253000.0,24.0763,24.147,24.0312,24.0441,253000.0
2011-06-08 10:00:00,37.37,37.52,37.37,37.45,577100.0,24.0377,24.1342,24.0377,24.0891,577100.0
2011-06-08 11:00:00,37.45,37.54,37.3,37.41,271100.0,24.0891,24.147,23.9927,24.0634,271100.0
2011-06-08 12:00:00,37.41,37.47,37.33,37.45,137800.0,24.0634,24.102,24.0119,24.0891,137800.0
2011-06-08 13:00:00,37.44,37.48,37.24,37.28,298400.0,24.0827,24.1084,23.9541,23.9798,298400.0
2011-06-08 14:00:00,37.27,37.36,37.21,37.3,315800.0,23.9734,24.0312,23.9348,23.9927,315800.0
2011-06-08 15:00:00,37.3,37.31,37.17,37.22,230500.0,23.9927,23.9991,23.909,23.9412,230500.0
2011-06-09 09:30:00,37.35,37.43,37.26,37.41,266400.0,24.0248,24.0763,23.9669,24.0634,266400.0
2011-06-09 10:00:00,37.41,37.6,37.41,37.55,240500.0,24.0634,24.1856,24.0634,24.1535,240500.0
2011-06-09 11:00:00,37.55,37.64,37.5,37.6,123400.0,24.1535,24.2114,24.1213,24.1856,123400.0
2011-06-09 12:00:00,37.6,37.67,37.57,37.6,100600.0,24.1856,24.2306,24.1663,24.1856,100600.0
2011-06-09 13:00:00,37.6,37.64,37.58,37.61,139400.0,24.1856,24.2114,24.1728,24.1921,139400.0
2011-06-09 14:00:00,37.6,37.69,37.6,37.69,118300.0,24.1856,24.2435,24.1856,24.2435,118300.0
2011-06-09 15:00:00,37.69,37.7,37.58,37.63,194300.0,24.2435,24.2499,24.1728,24.2049,194300.0
2011-06-10 09:30:00,37.27,37.3,36.97,36.99,408200.0,23.9734,23.9927,23.7804,23.7932,408200.0
2011-06-10 10:00:00,36.99,37.03,36.8,36.82,257600.0,23.7932,23.819,23.671,23.6839,257600.0
2011-06-10 11:00:00,36.82,36.89,36.71,36.84,195000.0,23.6839,23.7289,23.6131,23.6968,195000.0
2011-06-10 12:00:00,36.85,36.86,36.79,36.82,177500.0,23.7032,23.7096,23.6646,23.6839,177500.0
2011-06-10 13:00:00,36.81,36.81,36.61,36.65,164500.0,23.6775,23.6775,23.5488,23.5746,164500.0
2011-06-10 14:00:00,36.65,36.88,36.65,36.88,421000.0,23.5746,23.7225,23.5746,23.7225,421000.0
2011-06-10 15:00:00,36.89,36.9,36.68,36.69,401600.0,23.7289,23.7354,23.5938,23.6003,401600.0
2011-06-13 09:30:00,36.84,36.98,36.83,36.96,290600.0,23.6968,23.7868,23.6903,23.774,290600.0
2011-06-13 10:00:00,36.96,37.01,36.85,36.87,275800.0,23.774,23.8061,23.7032,23.7161,275800.0
2011-06-13 11:00:00,36.87,36.87,36.76,36.77,170300.0,23.7161,23.7161,23.6453,23.6517,170300.0
2011-06-13 12:00:00,36.76,36.79,36.68,36.69,78800.0,23.6453,23.6646,23.5938,23.6003,78800.0
2011-06-13 13:00:00,36.68,36.85,36.59,36.85,94500.0,23.5938,23.7032,23.536,23.7032,94500.0
2011-06-13 14:00:00,36.84,36.96,36.83,36.87,187600.0,23.6968,23.774,23.6903,23.7161,187600.0
2011-06-13 15:00:00,36.87,36.92,36.76,36.81,222300.0,23.7161,23.7482,23.6453,23.6775,222300.0
2011-06-14 09:30:00,37.35,37.43,37.3,37.4,167500.0,24.0248,24.0763,23.9927,24.057,167500.0
2011-06-14 10:00:00,37.41,37.55,37.39,37.49,193200.0,24.0634,24.1535,24.0505,24.1149,193200.0
2011-06-14 11:00:00,37.48,37.49,37.4,37.45,132700.0,24.1084,24.1149,24.057,24.0891,132700.0
2011-06-14 12:00:00,37.46,37.5,37.43,37.49,98700.0,24.0956,24.1213,24.0763,24.1149,98700.0
2011-06-14 13:00:00,37.48,37.57,37.47,37.5,87300.0,24.1084,24.1663,24.102,24.1213,87300.0
2011-06-14 14:00:00,37.51,37.56,37.49,37.56,106400.0,24.1277,24.1599,24.1149,24.1599,106400.0
2011-06-14 15:00:00,37.55,37.58,37.41,37.44,455700.0,24.1535,24.1728,24.0634,24.0827,455700.0
2011-06-15 09:30:00,36.65,36.78,36.64,36.75,670700.0,23.5746,23.6582,23.5681,23.6389,670700.0
2011-06-15 10:00:00,36.75,36.8,36.63,36.73,612900.0,23.6389,23.671,23.5617,23.626,612900.0
2011-06-15 11:00:00,36.73,36.75,36.3,36.41,1086300.0,23.626,23.6389,23.3494,23.4202,1086300.0
2011-06-15 12:00:00,36.41,36.42,36.14,36.24,182800.0,23.4202,23.4266,23.2465,23.3108,182800.0
2011-06-15 13:00:00,36.25,36.27,36.11,36.2,153500.0,23.3173,23.3301,23.2272,23.2851,153500.0
2011-06-15 14:00:00,36.21,36.3,36.14,36.17,178400.0,23.2915,23.3494,23.2465,23.2658,178400.0
2011-06-15 15:00:00,36.16,36.22,36.07,36.16,317100.0,23.2594,23.298,23.2015,23.2594,317100.0
2011-06-16 09:30:00,36.0,36.09,35.9,36.0,293200.0,23.1564,23.2143,23.0921,23.1564,293200.0
2011-06-16 10:00:00,36.01,36.19,35.86,36.1,606900.0,23.1629,23.2787,23.0664,23.2208,606900.0
2011-06-16 11:00:00,36.1,36.23,36.0,36.08,240200.0,23.2208,23.3044,23.1564,23.2079,240200.0
2011-06-16 12:00:00,36.08,36.17,36.06,36.08,150800.0,23.2079,23.2658,23.195,23.2079,150800.0
2011-06-16 13:00:00,36.08,36.13,35.92,35.92,315800.0,23.2079,23.2401,23.105,23.105,315800.0
2011-06-16 14:00:00,35.92,35.96,35.75,35.84,262400.0,23.105,23.1307,22.9956,23.0535,262400.0
2011-06-16 15:00:00,35.85,36.11,35.85,36.08,418900.0,23.06,23.2272,23.06,23.2079,418900.0
2011-06-17 09:30:00,36.53,36.55,36.45,36.53,171000.0,23.4974,23.5102,23.4459,23.4974,171000.0
2011-06-17 10:00:00,36.52,36.6,36.37,36.54,349000.0,23.4909,23.5424,23.3944,23.5038,349000.0
2011-06-17 11:00:00,36.54,36.59,36.46,36.58,200000.0,23.5038,23.536,23.4523,23.5295,200000.0
2011-06-17 12:00:00,36.59,36.59,36.43,36.46,80900.0,23.536,23.536,23.433,23.4523,80900.0
2011-06-17 13:00:00,36.46,36.48,36.37,36.44,131100.0,23.4523,23.4652,23.3944,23.4395,131100.0
2011-06-17 14:00:00,36.43,36.56,36.41,36.49,151600.0,23.433,23.5167,23.4202,23.4716,151600.0
2011-06-17 15:00:00,36.5,36.54,36.32,36.44,207700.0,23.4781,23.5038,23.3623,23.4395,207700.0
2011-06-20 09:30:00,36.24,36.4,36.19,36.37,131700.0,23.3108,23.4137,23.2787,23.3944,131700.0
2011-06-20 10:00:00,36.39,36.47,36.26,36.39,183900.0,23.4073,23.4588,23.3237,23.4073,183900.0
2011-06-20 11:00:00,36.39,36.47,36.33,36.45,336400.0,23.4073,23.4588,23.3687,23.4459,336400.0
2011-06-20 12:00:00,36.45,36.47,36.4,36.41,116800.0,23.4459,23.4588,23.4137,23.4202,116800.0
2011-06-20 13:00:00,36.41,36.46,36.37,36.38,108300.0,23.4202,23.4523,23.3944,23.4009,108300.0
2011-06-20 14:00:00,36.4,36.47,36.37,36.42,235500.0,23.4137,23.4588,23.3944,23.4266,235500.0
2011-06-20 15:00:00,36.42,36.44,36.32,36.42,239800.0,23.4266,23.4395,23.3623,23.4266,239800.0
2011-06-21 09:30:00,36.78,36.83,36.72,36.83,129900.0,23.6582,23.6903,23.6196,23.6903,129900.0
2011-06-21 10:00:00,36.83,37.04,36.83,36.99,175000.0,23.6903,23.8254,23.6903,23.7932,175000.0
2011-06-21 11:00:00,36.99,37.13,36.98,37.1,95900.0,23.7932,23.8833,23.7868,23.864,95900.0
2011-06-21 12:00:00,37.1,37.15,37.06,37.09,98200.0,23.864,23.8962,23.8383,23.8576,98200.0
2011-06-21 13:00:00,37.09,37.1,37.05,37.07,114600.0,23.8576,23.864,23.8318,23.8447,114600.0
2011-06-21 14:00:00,37.07,37.23,37.07,37.22,195300.0,23.8447,23.9476,23.8447,23.9412,195300.0
2011-06-21 15:00:00,37.23,37.23,37.11,37.21,326100.0,23.9476,23.9476,23.8704,23.9348,326100.0
2011-06-22 09:30:00,37.0,37.14,36.96,37.12,385300.0,23.7997,23.8897,23.774,23.8769,385300.0
2011-06-22 10:00:00,37.12,37.23,37.03,37.21,270900.0,23.8769,23.9476,23.819,23.9348,270900.0
2011-06-22 11:00:00,37.19,37.22,37.07,37.09,521600.0,23.9219,23.9412,23.8447,23.8576,521600.0
2011-06-22 12:00:00,37.09,37.13,37.0,37.11,1115600.0,23.8576,23.8833,23.7997,23.8704,1115600.0
2011-06-22 13:00:00,37.11,37.12,37.07,37.11,154200.0,23.8704,23.8769,23.8447,23.8704,154200.0
2011-06-22 14:00:00,37.11,37.16,36.93,36.94,314000.0,23.8704,23.9026,23.7547,23.7611,314000.0
2011-06-22 15:00:00,36.95,37.0,36.8,36.8,372900.0,23.7675,23.7997,23.671,23.671,372900.0
2011-06-23 09:30:00,36.14,36.14,35.91,35.99,249400.0,23.2465,23.2465,23.0986,23.15,249400.0
2011-06-23 10:00:00,35.99,36.1,35.89,36.0,526500.0,23.15,23.2208,23.0857,23.1564,526500.0
2011-06-23 11:00:00,36.01,36.1,35.91,36.07,469300.0,23.1629,23.2208,23.0986,23.2015,469300.0
2011-06-23 12:00:00,36.06,36.14,36.03,36.1,892800.0,23.195,23.2465,23.1757,23.2208,892800.0
2011-06-23 13:00:00,36.1,36.24,36.08,36.14,174000.0,23.2208,23.3108,23.2079,23.2465,174000.0
2011-06-23 14:00:00,36.15,36.33,36.01,36.33,343000.0,23.2529,23.3687,23.1629,23.3687,343000.0
2011-06-23 15:00:00,36.33,36.47,36.19,36.44,509900.0,23.3687,23.4588,23.2787,23.4395,509900.0
2011-06-24 09:30:00,36.48,36.49,36.31,36.38,180800.0,23.4652,23.4716,23.3559,23.4009,180800.0
2011-06-24 10:00:00,36.39,36.4,36.05,36.11,269900.0,23.4073,23.4137,23.1886,23.2272,269900.0
2011-06-24 11:00:00,36.11,36.23,36.06,36.19,188400.0,23.2272,23.3044,23.195,23.2787,188400.0
2011-06-24 12:00:00,36.18,36.24,36.09,36.14,121300.0,23.2722,23.3108,23.2143,23.2465,121300.0
2011-06-24 13:00:00,36.13,36.24,36.04,36.19,83200.0,23.2401,23.3108,23.1822,23.2787,83200.0
2011-06-24 14:00:00,36.19,36.2,36.09,36.12,105100.0,23.2787,23.2851,23.2143,23.2336,105100.0
2011-06-24 15:00:00,36.12,36.16,36.06,36.11,182200.0,23.2336,23.2594,23.195,23.2272,182200.0
2011-06-27 09:30:00,36.05,36.23,36.01,36.18,124700.0,23.1886,23.3044,23.1629,23.2722,124700.0
2011-06-27 10:00:00,36.18,36.37,36.17,36.37,218300.0,23.2722,23.3944,23.2658,23.3944,218300.0
2011-06-27 11:00:00,36.37,36.38,36.27,36.37,309700.0,23.3944,23.4009,23.3301,23.3944,309700.0
2011-06-27 12:00:00,36.38,36.39,36.3,36.33,105200.0,23.4009,23.4073,23.3494,23.3687,105200.0
2011-06-27 13:00:00,36.33,36.38,36.28,36.34,208100.0,23.3687,23.4009,23.3366,23.3751,208100.0
2011-06-27 14:00:00,36.37,36.51,36.37,36.46,185700.0,23.3944,23.4845,23.3944,23.4523,185700.0
2011-06-27 15:00:00,36.46,36.52,36.42,36.42,309800.0,23.4523,23.4909,23.4266,23.4266,309800.0
2011-06-28 09:30:00,36.58,36.64,36.52,36.61,121100.0,23.5295,23.5681,23.4909,23.5488,121100.0
2011-06-28 10:00:00,36.6,36.87,36.6,36.75,193800.0,23.5424,23.7161,23.5424,23.6389,193800.0
2011-06-28 11:00:00,36.74,36.75,36.67,36.73,108000.0,23.6324,23.6389,23.5874,23.626,108000.0
2011-06-28 12:00:00,36.74,36.78,36.72,36.75,116700.0,23.6324,23.6582,23.6196,23.6389,116700.0
2011-06-28 13:00:00,36.76,36.78,36.7,36.75,76100.0,23.6453,23.6582,23.6067,23.6389,76100.0
2011-06-28 14:00:00,36.74,36.84,36.73,36.81,135500.0,23.6324,23.6968,23.626,23.6775,135500.0
2011-06-28 15:00:00,36.81,36.86,36.73,36.85,167300.0,23.6775,23.7096,23.626,23.7032,167300.0
2011-06-29 09:30:00,37.28,37.29,37.11,37.16,150100.0,23.9798,23.9862,23.8704,23.9026,150100.0
2011-06-29 10:00:00,37.17,37.34,37.06,37.33,215000.0,23.909,24.0184,23.8383,24.0119,215000.0
2011-06-29 11:00:00,37.33,37.48,37.33,37.46,314400.0,24.0119,24.1084,24.0119,24.0956,314400.0
2011-06-29 12:00:00,37.46,37.5,37.44,37.46,116800.0,24.0956,24.1213,24.0827,24.0956,116800.0
2011-06-29 13:00:00,37.46,37.54,37.45,37.49,196200.0,24.0956,24.147,24.0891,24.1149,196200.0
2011-06-29 14:00:00,37.49,37.5,37.31,37.37,573800.0,24.1149,24.1213,23.9991,24.0377,573800.0
2011-06-29 15:00:00,37.38,37.53,37.37,37.49,269100.0,24.0441,24.1406,24.0377,24.1149,269100.0
2011-06-30 09:30:00,37.73,37.84,37.64,37.78,112900.0,24.2692,24.34,24.2114,24.3014,112900.0
2011-06-30 10:00:00,37.81,37.95,37.81,37.91,167400.0,24.3207,24.4108,24.3207,24.385,167400.0
2011-06-30 11:00:00,37.95,38.11,37.95,38.1,94700.0,24.4108,24.5137,24.4108,24.5072,94700.0
2011-06-30 12:00:00,38.1,38.15,38.07,38.09,112800.0,24.5072,24.5394,24.4879,24.5008,112800.0
2011-06-30 13:00:00,38.1,38.13,38.04,38.11,85500.0,24.5072,24.5265,24.4686,24.5137,85500.0
2011-06-30 14:00:00,38.11,38.15,38.09,38.09,142300.0,24.5137,24.5394,24.5008,24.5008,142300.0
2011-06-30 15:00:00,38.09,38.17,38.05,38.08,397600.0,24.5008,24.5523,24.4751,24.4944,397600.0
2011-07-01 09:30:00,38.02,38.02,37.9,37.96,127600.0,24.4558,24.4558,24.3786,24.4172,127600.0
2011-07-01 10:00:00,37.96,38.33,37.96,38.18,235700.0,24.4172,24.6552,24.4172,24.5587,235700.0
2011-07-01 11:00:00,38.19,38.3,38.18,38.25,129000.0,24.5651,24.6359,24.5587,24.6037,129000.0
2011-07-01 12:00:00,38.24,38.29,38.22,38.28,87900.0,24.5973,24.6295,24.5844,24.623,87900.0
2011-07-01 13:00:00,38.27,38.36,38.27,38.35,113600.0,24.6166,24.6745,24.6166,24.668,113600.0
2011-07-01 14:00:00,38.36,38.46,38.32,38.45,155800.0,24.6745,24.7388,24.6488,24.7324,155800.0
2011-07-01 15:00:00,38.45,38.52,38.42,38.47,210400.0,24.7324,24.7774,24.7131,24.7452,210400.0
2011-07-05 09:30:00,38.34,38.34,38.25,38.3,184600.0,24.6616,24.6616,24.6037,24.6359,184600.0
2011-07-05 10:00:00,38.3,38.37,38.2,38.21,266100.0,24.6359,24.6809,24.5716,24.578,266100.0
2011-07-05 11:00:00,38.22,38.26,38.13,38.25,117700.0,24.5844,24.6102,24.5265,24.6037,117700.0
2011-07-05 12:00:00,38.26,38.29,38.25,38.27,63300.0,24.6102,24.6295,24.6037,24.6166,63300.0
2011-07-05 13:00:00,38.27,38.39,38.27,38.38,392400.0,24.6166,24.6938,24.6166,24.6873,392400.0
2011-07-05 14:00:00,38.38,38.39,38.13,38.2,211400.0,24.6873,24.6938,24.5265,24.5716,211400.0
2011-07-05 15:00:00,38.2,38.26,38.16,38.22,313500.0,24.5716,24.6102,24.5458,24.5844,313500.0
2011-07-06 09:30:00,37.93,37.99,37.89,37.9,171600.0,24.3979,24.4365,24.3722,24.3786,171600.0
2011-07-06 10:00:00,37.89,37.93,37.73,37.85,170300.0,24.3722,24.3979,24.2692,24.3464,170300.0
2011-07-06 11:00:00,37.87,38.03,37.82,37.99,135500.0,24.3593,24.4622,24.3271,24.4365,135500.0
2011-07-06 12:00:00,37.99,38.05,37.96,38.05,89300.0,24.4365,24.4751,24.4172,24.4751,89300.0
2011-07-06 13:00:00,38.06,38.06,37.96,38.01,90000.0,24.4815,24.4815,24.4172,24.4493,90000.0
2011-07-06 14:00:00,38.01,38.01,37.87,37.9,203400.0,24.4493,24.4493,24.3593,24.3786,203400.0
2011-07-06 15:00:00,37.9,38.02,37.88,38.0,148200.0,24.3786,24.4558,24.3657,24.4429,148200.0
2011-07-07 09:30:00,38.27,38.27,38.17,38.25,271400.0,24.6166,24.6166,24.5523,24.6037,271400.0
2011-07-07 10:00:00,38.25,38.35,38.2,38.29,204700.0,24.6037,24.668,24.5716,24.6295,204700.0
2011-07-07 11:00:00,38.28,38.28,38.17,38.23,96100.0,24.623,24.623,24.5523,24.5909,96100.0
2011-07-07 12:00:00,38.24,38.31,38.19,38.27,77500.0,24.5973,24.6423,24.5651,24.6166,77500.0
2011-07-07 13:00:00,38.27,38.35,38.26,38.31,64500.0,24.6166,24.668,24.6102,24.6423,64500.0
2011-07-07 14:00:00,38.31,38.4,38.3,38.38,162900.0,24.6423,24.7002,24.6359,24.6873,162900.0
2011-07-07 15:00:00,38.37,38.39,38.3,38.34,231700.0,24.6809,24.6938,24.6359,24.6616,231700.0
2011-07-08 09:30:00,37.95,38.05,37.91,38.0,168500.0,24.4108,24.4751,24.385,24.4429,168500.0
2011-07-08 10:00:00,37.99,37.99,37.75,37.8,279200.0,24.4365,24.4365,24.2821,24.3143,279200.0
2011-07-08 11:00:00,37.79,37.83,37.64,37.76,156000.0,24.3078,24.3336,24.2114,24.2885,156000.0
2011-07-08 12:00:00,37.75,37.81,37.72,37.77,62100.0,24.2821,24.3207,24.2628,24.295,62100.0
2011-07-08 13:00:00,37.76,37.86,37.71,37.77,149000.0,24.2885,24.3529,24.2564,24.295,149000.0
2011-07-08 14:00:00,37.78,37.82,37.74,37.76,78500.0,24.3014,24.3271,24.2757,24.2885,78500.0
2011-07-08 15:00:00,37.78,37.85,37.74,37.84,268200.0,24.3014,24.3464,24.2757,24.34,268200.0
2011-07-11 09:30:00,36.96,37.09,36.95,37.04,188800.0,23.774,23.8576,23.7675,23.8254,188800.0
2011-07-11 10:00:00,37.03,37.05,36.69,36.7,217500.0,23.819,23.8318,23.6003,23.6067,217500.0
2011-07-11 11:00:00,36.7,36.89,36.67,36.83,228100.0,23.6067,23.7289,23.5874,23.6903,228100.0
2011-07-11 12:00:00,36.84,36.88,36.77,36.77,69700.0,23.6968,23.7225,23.6517,23.6517,69700.0
2011-07-11 13:00:00,36.77,36.79,36.68,36.75,71900.0,23.6517,23.6646,23.5938,23.6389,71900.0
2011-07-11 14:00:00,36.75,36.78,36.66,36.71,137900.0,23.6389,23.6582,23.581,23.6131,137900.0
2011-07-11 15:00:00,36.71,36.76,36.64,36.71,323600.0,23.6131,23.6453,23.5681,23.6131,323600.0
2011-07-12 09:30:00,36.51,36.65,36.48,36.65,237700.0,23.4845,23.5746,23.4652,23.5746,237700.0
2011-07-12 10:00:00,36.65,36.7,36.56,36.62,196700.0,23.5746,23.6067,23.5167,23.5553,196700.0
2011-07-12 11:00:00,36.62,36.76,36.61,36.73,140800.0,23.5553,23.6453,23.5488,23.626,140800.0
2011-07-12 12:00:00,36.74,36.78,36.64,36.71,157600.0,23.6324,23.6582,23.5681,23.6131,157600.0
2011-07-12 13:00:00,36.71,36.75,36.61,36.64,120900.0,23.6131,23.6389,23.5488,23.5681,120900.0
2011-07-12 14:00:00,36.65,36.9,36.63,36.71,98500.0,23.5746,23.7354,23.5617,23.6131,98500.0
2011-07-12 15:00:00,36.71,36.76,36.42,36.46,433800.0,23.6131,23.6453,23.4266,23.4523,433800.0
2011-07-13 09:30:00,36.81,36.94,36.8,36.8,207500.0,23.6775,23.7611,23.671,23.671,207500.0
2011-07-13 10:00:00,36.79,37.33,36.79,37.32,328200.0,23.6646,24.0119,23.6646,24.0055,328200.0
2011-07-13 11:00:00,37.32,37.39,37.26,37.27,115900.0,24.0055,24.0505,23.9669,23.9734,115900.0
2011-07-13 12:00:00,37.27,37.37,37.24,37.29,76000.0,23.9734,24.0377,23.9541,23.9862,76000.0
2011-07-13 13:00:00,37.29,37.32,37.22,37.24,60900.0,23.9862,24.0055,23.9412,23.9541,60900.0
2011-07-13 14:00:00,37.23,37.28,37.12,37.18,125400.0,23.9476,23.9798,23.8769,23.9155,125400.0
2011-07-13 15:00:00,37.19,37.23,36.98,37.04,213700.0,23.9219,23.9476,23.7868,23.8254,213700.0
2011-07-14 09:30:00,37.24,37.31,37.11,37.27,75300.0,23.9541,23.9991,23.8704,23.9734,75300.0
2011-07-14 10:00:00,37.28,37.31,36.89,36.94,148800.0,23.9798,23.9991,23.7289,23.7611,148800.0
2011-07-14 11:00:00,36.93,37.01,36.88,36.95,105000.0,23.7547,23.8061,23.7225,23.7675,105000.0
2011-07-14 12:00:00,36.94,36.94,36.76,36.76,114400.0,23.7611,23.7611,23.6453,23.6453,114400.0
2011-07-14 13:00:00,36.76,36.96,36.67,36.91,181000.0,23.6453,23.774,23.5874,23.7418,181000.0
2011-07-14 14:00:00,36.92,36.97,36.69,36.75,201300.0,23.7482,23.7804,23.6003,23.6389,201300.0
2011-07-14 15:00:00,36.75,36.79,36.63,36.71,176900.0,23.6389,23.6646,23.5617,23.6131,176900.0
2011-07-15 09:30:00,36.94,36.95,36.75,36.82,235300.0,23.7611,23.7675,23.6389,23.6839,235300.0
2011-07-15 10:00:00,36.82,36.95,36.66,36.75,227900.0,23.6839,23.7675,23.581,23.6389,227900.0
2011-07-15 11:00:00,36.74,36.91,36.72,36.81,104700.0,23.6324,23.7418,23.6196,23.6775,104700.0
2011-07-15 12:00:00,36.81,37.04,36.78,36.84,133800.0,23.6775,23.8254,23.6582,23.6968,133800.0
2011-07-15 13:00:00,36.83,36.87,36.77,36.79,68200.0,23.6903,23.7161,23.6517,23.6646,68200.0
2011-07-15 14:00:00,36.78,36.82,36.72,36.73,118800.0,23.6582,23.6839,23.6196,23.626,118800.0
2011-07-15 15:00:00,36.74,36.89,36.71,36.85,136900.0,23.6324,23.7289,23.6131,23.7032,136900.0
2011-07-18 09:30:00,36.35,36.47,36.28,36.32,124300.0,23.3816,23.4588,23.3366,23.3623,124300.0
2011-07-18 10:00:00,36.32,36.35,36.03,36.1,173500.0,23.3623,23.3816,23.1757,23.2208,173500.0
2011-07-18 11:00:00,36.08,36.2,35.98,36.0,234600.0,23.2079,23.2851,23.1436,23.1564,234600.0
2011-07-18 12:00:00,36.01,36.14,36.01,36.13,98400.0,23.1629,23.2465,23.1629,23.2401,98400.0
2011-07-18 13:00:00,36.11,36.21,36.06,36.2,241000.0,23.2272,23.2915,23.195,23.2851,241000.0
2011-07-18 14:00:00,36.2,36.22,36.12,36.21,99900.0,23.2851,23.298,23.2336,23.2915,99900.0
2011-07-18 15:00:00,36.22,36.3,36.16,36.29,181500.0,23.298,23.3494,23.2594,23.343,181500.0
2011-07-19 09:30:00,36.61,36.78,36.6,36.71,165900.0,23.5488,23.6582,23.5424,23.6131,165900.0
2011-07-19 10:00:00,36.72,36.84,36.71,36.79,114200.0,23.6196,23.6968,23.6131,23.6646,114200.0
2011-07-19 11:00:00,36.79,36.8,36.62,36.68,89500.0,23.6646,23.671,23.5553,23.5938,89500.0
2011-07-19 12:00:00,36.67,36.75,36.67,36.74,63600.0,23.5874,23.6389,23.5874,23.6324,63600.0
2011-07-19 13:00:00,36.74,36.92,36.68,36.88,323100.0,23.6324,23.7482,23.5938,23.7225,323100.0
2011-07-19 14:00:00,36.88,36.88,36.73,36.84,166400.0,23.7225,23.7225,23.626,23.6968,166400.0
2011-07-19 15:00:00,36.85,36.87,36.79,36.84,302400.0,23.7032,23.7161,23.6646,23.6968,302400.0
2011-07-20 09:30:00,37.17,37.22,37.01,37.06,77500.0,23.909,23.9412,23.8061,23.8383,77500.0
2011-07-20 10:00:00,37.06,37.18,36.98,37.18,135100.0,23.8383,23.9155,23.7868,23.9155,135100.0
2011-07-20 11:00:00,37.18,37.25,37.12,37.12,137200.0,23.9155,23.9605,23.8769,23.8769,137200.0
2011-07-20 12:00:00,37.12,37.21,37.12,37.21,251200.0,23.8769,23.9348,23.8769,23.9348,251200.0
2011-07-20 13:00:00,37.21,37.32,37.19,37.3,98400.0,23.9348,24.0055,23.9219,23.9927,98400.0
2011-07-20 14:00:00,37.29,37.34,37.25,37.27,97000.0,23.9862,24.0184,23.9605,23.9734,97000.0
2011-07-20 15:00:00,37.28,37.31,37.22,37.3,104700.0,23.9798,23.9991,23.9412,23.9927,104700.0
2011-07-21 09:30:00,37.72,37.85,37.6,37.78,214300.0,24.2628,24.3464,24.1856,24.3014,214300.0
2011-07-21 10:00:00,37.77,38.11,37.76,38.0,308700.0,24.295,24.5137,24.2885,24.4429,308700.0
2011-07-21 11:00:00,38.01,38.05,37.88,37.94,216500.0,24.4493,24.4751,24.3657,24.4043,216500.0
2011-07-21 12:00:00,37.94,38.1,37.94,38.06,331400.0,24.4043,24.5072,24.4043,24.4815,331400.0
2011-07-21 13:00:00,38.06,38.12,38.02,38.11,172600.0,24.4815,24.5201,24.4558,24.5137,172600.0
2011-07-21 14:00:00,38.11,38.17,38.06,38.16,215500.0,24.5137,24.5523,24.4815,24.5458,215500.0
2011-07-21 15:00:00,38.16,38.18,38.07,38.12,366400.0,24.5458,24.5587,24.4879,24.5201,366400.0
2011-07-22 09:30:00,38.1,38.18,37.92,37.95,125500.0,24.5072,24.5587,24.3915,24.4108,125500.0
2011-07-22 10:00:00,37.94,38.08,37.88,38.08,164100.0,24.4043,24.4944,24.3657,24.4944,164100.0
2011-07-22 11:00:00,38.09,38.18,38.08,38.16,185500.0,24.5008,24.5587,24.4944,24.5458,185500.0
2011-07-22 12:00:00,38.14,38.18,38.11,38.18,115200.0,24.533,24.5587,24.5137,24.5587,115200.0
2011-07-22 13:00:00,38.18,38.21,38.15,38.21,143700.0,24.5587,24.578,24.5394,24.578,143700.0
2011-07-22 14:00:00,38.2,38.2,38.14,38.16,146600.0,24.5716,24.5716,24.533,24.5458,146600.0
2011-07-22 15:00:00,38.16,38.19,38.11,38.17,617300.0,24.5458,24.5651,24.5137,24.5523,617300.0
2011-07-25 09:30:00,37.91,38.0,37.84,37.95,184000.0,24.385,24.4429,24.34,24.4108,184000.0
2011-07-25 10:00:00,37.96,38.06,37.88,37.93,126200.0,24.4172,24.4815,24.3657,24.3979,126200.0
2011-07-25 11:00:00,37.93,38.03,37.92,37.95,297100.0,24.3979,24.4622,24.3915,24.4108,297100.0
2011-07-25 12:00:00,37.95,38.06,37.94,38.03,109100.0,24.4108,24.4815,24.4043,24.4622,109100.0
2011-07-25 13:00:00,38.03,38.07,38.01,38.01,95200.0,24.4622,24.4879,24.4493,24.4493,95200.0
2011-07-25 14:00:00,38.02,38.09,37.97,37.98,114800.0,24.4558,24.5008,24.4236,24.4301,114800.0
2011-07-25 15:00:00,37.98,37.99,37.9,37.92,190200.0,24.4301,24.4365,24.3786,24.3915,190200.0
2011-07-26 09:30:00,38.13,38.17,37.97,38.01,111600.0,24.5265,24.5523,24.4236,24.4493,111600.0
2011-07-26 10:00:00,38.02,38.17,37.96,38.12,195000.0,24.4558,24.5523,24.4172,24.5201,195000.0
2011-07-26 11:00:00,38.12,38.21,38.1,38.12,132900.0,24.5201,24.578,24.5072,24.5201,132900.0
2011-07-26 12:00:00,38.12,38.19,38.12,38.15,95600.0,24.5201,24.5651,24.5201,24.5394,95600.0
2011-07-26 13:00:00,38.16,38.2,38.09,38.2,76700.0,24.5458,24.5716,24.5008,24.5716,76700.0
2011-07-26 14:00:00,38.19,38.29,38.19,38.2,112700.0,24.5651,24.6295,24.5651,24.5716,112700.0
2011-07-26 15:00:00,38.2,38.24,38.11,38.16,195000.0,24.5716,24.5973,24.5137,24.5458,195000.0
2011-07-27 09:30:00,37.85,37.91,37.7,37.74,91400.0,24.3464,24.385,24.2499,24.2757,91400.0
2011-07-27 10:00:00,37.73,37.77,37.51,37.58,191800.0,24.2692,24.295,24.1277,24.1728,191800.0
2011-07-27 11:00:00,37.56,37.63,37.45,37.47,140300.0,24.1599,24.2049,24.0891,24.102,140300.0
2011-07-27 12:00:00,37.45,37.47,37.36,37.39,138300.0,24.0891,24.102,24.0312,24.0505,138300.0
2011-07-27 13:00:00,37.4,37.45,37.34,37.41,125500.0,24.057,24.0891,24.0184,24.0634,125500.0
2011-07-27 14:00:00,37.4,37.42,37.23,37.28,143200.0,24.057,24.0698,23.9476,23.9798,143200.0
2011-07-27 15:00:00,37.28,37.3,37.15,37.23,289400.0,23.9798,23.9927,23.8962,23.9476,289400.0
2011-07-28 09:30:00,37.24,37.29,37.16,37.27,73400.0,23.9541,23.9862,23.9026,23.9734,73400.0
2011-07-28 10:00:00,37.29,37.39,37.2,37.37,124300.0,23.9862,24.0505,23.9283,24.0377,124300.0
2011-07-28 11:00:00,37.36,37.53,37.35,37.48,132400.0,24.0312,24.1406,24.0248,24.1084,132400.0
2011-07-28 12:00:00,37.48,37.51,37.36,37.41,121000.0,24.1084,24.1277,24.0312,24.0634,121000.0
2011-07-28 13:00:00,37.4,37.44,37.35,37.4,548700.0,24.057,24.0827,24.0248,24.057,548700.0
2011-07-28 14:00:00,37.4,37.41,37.24,37.28,460900.0,24.057,24.0634,23.9541,23.9798,460900.0
2011-07-28 15:00:00,37.27,37.27,37.04,37.09,327900.0,23.9734,23.9734,23.8254,23.8576,327900.0
2011-07-29 09:30:00,36.98,37.11,36.88,37.08,142900.0,23.7868,23.8704,23.7225,23.8511,142900.0
2011-07-29 10:00:00,37.08,37.4,37.01,37.33,350000.0,23.8511,24.057,23.8061,24.0119,350000.0
2011-07-29 11:00:00,37.31,37.51,37.25,37.29,156500.0,23.9991,24.1277,23.9605,23.9862,156500.0
2011-07-29 12:00:00,37.3,37.32,37.17,37.18,167800.0,23.9927,24.0055,23.909,23.9155,167800.0
2011-07-29 13:00:00,37.18,37.31,37.14,37.27,157600.0,23.9155,23.9991,23.8897,23.9734,157600.0
2011-07-29 14:00:00,37.28,37.33,37.2,37.24,84900.0,23.9798,24.0119,23.9283,23.9541,84900.0
2011-07-29 15:00:00,37.2,37.27,37.1,37.13,238000.0,23.9283,23.9734,23.864,23.8833,238000.0
2011-08-01 09:30:00,37.61,37.66,37.18,37.19,229300.0,24.1921,24.2242,23.9155,23.9219,229300.0
2011-08-01 10:00:00,37.17,37.17,36.7,36.75,324800.0,23.909,23.909,23.6067,23.6389,324800.0
2011-08-01 11:00:00,36.74,36.74,36.44,36.51,239400.0,23.6324,23.6324,23.4395,23.4845,239400.0
2011-08-01 12:00:00,36.52,36.6,36.43,36.59,208300.0,23.4909,23.5424,23.433,23.536,208300.0
2011-08-01 13:00:00,36.59,36.63,36.51,36.62,221500.0,23.536,23.5617,23.4845,23.5553,221500.0
2011-08-01 14:00:00,36.62,36.75,36.52,36.73,256700.0,23.5553,23.6389,23.4909,23.626,256700.0
2011-08-01 15:00:00,36.73,36.82,36.67,36.74,477500.0,23.626,23.6839,23.5874,23.6324,477500.0
2011-08-02 09:30:00,36.35,36.58,36.31,36.56,160100.0,23.3816,23.5295,23.3559,23.5167,160100.0
2011-08-02 10:00:00,36.57,36.63,36.3,36.31,271300.0,23.5231,23.5617,23.3494,23.3559,271300.0
2011-08-02 11:00:00,36.31,36.31,36.12,36.21,328000.0,23.3559,23.3559,23.2336,23.2915,328000.0
2011-08-02 12:00:00,36.21,36.24,36.0,36.03,205900.0,23.2915,23.3108,23.1564,23.1757,205900.0
2011-08-02 13:00:00,36.03,36.15,35.91,35.94,450700.0,23.1757,23.2529,23.0986,23.1179,450700.0
2011-08-02 14:00:00,35.94,36.1,35.91,36.05,236500.0,23.1179,23.2208,23.0986,23.1886,236500.0
2011-08-02 15:00:00,36.06,36.08,35.76,35.78,521500.0,23.195,23.2079,23.0021,23.0149,521500.0
2011-08-03 09:30:00,35.99,36.03,35.79,35.91,207000.0,23.15,23.1757,23.0214,23.0986,207000.0
2011-08-03 10:00:00,35.91,36.02,35.35,35.61,952300.0,23.0986,23.1693,22.7383,22.9056,952300.0
2011-08-03 11:00:00,35.61,35.77,35.55,35.56,600900.0,22.9056,23.0085,22.867,22.8734,600900.0
2011-08-03 12:00:00,35.57,35.59,35.43,35.55,812800.0,22.8799,22.8927,22.7898,22.867,812800.0
2011-08-03 13:00:00,35.55,35.9,35.48,35.78,309600.0,22.867,23.0921,22.822,23.0149,309600.0
2011-08-03 14:00:00,35.78,35.89,35.66,35.77,462400.0,23.0149,23.0857,22.9377,23.0085,462400.0
2011-08-03 15:00:00,35.76,35.99,35.74,35.97,954200.0,23.0021,23.15,22.9892,23.1372,954200.0
2011-08-04 09:30:00,34.78,34.85,34.56,34.65,446000.0,22.3717,22.4167,22.2302,22.2881,446000.0
2011-08-04 10:00:00,34.65,34.75,34.26,34.31,424400.0,22.2881,22.3524,22.0372,22.0694,424400.0
2011-08-04 11:00:00,34.3,34.38,33.86,34.02,806400.0,22.0629,22.1144,21.7799,21.8828,806400.0
2011-08-04 12:00:00,34.03,34.3,33.98,34.23,250300.0,21.8893,22.0629,21.8571,22.0179,250300.0
2011-08-04 13:00:00,34.24,34.3,34.02,34.08,226000.0,22.0244,22.0629,21.8828,21.9214,226000.0
2011-08-04 14:00:00,34.08,34.1,33.8,33.95,533800.0,21.9214,21.9343,21.7413,21.8378,533800.0
2011-08-04 15:00:00,33.94,34.07,33.37,33.42,769900.0,21.8314,21.915,21.4647,21.4969,769900.0
2011-08-05 09:30:00,34.16,34.3,33.46,33.53,592400.0,21.9729,22.0629,21.5226,21.5677,592400.0
2011-08-05 10:00:00,33.52,34.04,33.45,33.72,933900.0,21.5612,21.8957,21.5162,21.6899,933900.0
2011-08-05 11:00:00,33.72,33.72,32.83,32.9,500600.0,21.6899,21.6899,21.1174,21.1624,500600.0
2011-08-05 12:00:00,32.9,34.14,32.85,33.98,709000.0,21.1624,21.96,21.1303,21.8571,709000.0
2011-08-05 13:00:00,34.0,34.35,33.88,34.28,796100.0,21.87,22.0951,21.7928,22.0501,796100.0
2011-08-05 14:00:00,34.26,34.29,33.92,33.97,781300.0,22.0372,22.0565,21.8185,21.8507,781300.0
2011-08-05 15:00:00,33.98,34.06,33.67,34.04,1378100.0,21.8571,21.9086,21.6577,21.8957,1378100.0
2011-08-08 09:30:00,32.75,33.17,32.71,32.98,939100.0,21.0659,21.3361,21.0402,21.2139,939100.0
2011-08-08 10:00:00,32.97,33.04,32.29,32.44,488500.0,21.2074,21.2525,20.77,20.8665,488500.0
2011-08-08 11:00:00,32.43,32.85,32.37,32.51,375200.0,20.8601,21.1303,20.8215,20.9116,375200.0
2011-08-08 12:00:00,32.5,32.52,32.29,32.33,379000.0,20.9051,20.918,20.77,20.7958,379000.0
2011-08-08 13:00:00,32.32,32.44,31.97,31.98,405300.0,20.7893,20.8665,20.5642,20.5706,405300.0
2011-08-08 14:00:00,31.98,32.17,31.37,31.52,947300.0,20.5706,20.6929,20.1783,20.2748,947300.0
2011-08-08 15:00:00,31.54,32.11,31.42,31.43,2560100.0,20.2876,20.6543,20.2104,20.2169,2560100.0
2011-08-09 09:30:00,32.71,32.77,32.18,32.63,555600.0,21.0402,21.0788,20.6993,20.9887,555600.0
2011-08-09 10:00:00,32.63,32.87,32.51,32.71,740600.0,20.9887,21.1431,20.9116,21.0402,740600.0
2011-08-09 11:00:00,32.7,33.02,32.55,32.98,409100.0,21.0338,21.2396,20.9373,21.2139,409100.0
2011-08-09 12:00:00,32.99,33.09,32.89,32.9,269300.0,21.2203,21.2846,21.156,21.1624,269300.0
2011-08-09 13:00:00,32.89,32.94,32.55,32.62,447500.0,21.156,21.1881,20.9373,20.9823,447500.0
2011-08-09 14:00:00,32.61,32.93,31.79,32.15,1088700.0,20.9759,21.1817,20.4484,20.68,1088700.0
2011-08-09 15:00:00,32.12,33.5,31.98,33.48,1738700.0,20.6607,21.5484,20.5706,21.5355,1738700.0
2011-08-10 09:30:00,32.54,32.65,32.22,32.22,700800.0,20.9309,21.0016,20.725,20.725,700800.0
2011-08-10 10:00:00,32.23,32.32,31.68,32.0,1041800.0,20.7315,20.7893,20.3777,20.5835,1041800.0
2011-08-10 11:00:00,32.0,32.06,31.63,31.96,748700.0,20.5835,20.6221,20.3455,20.5578,748700.0
2011-08-10 12:00:00,31.96,32.12,31.71,32.0,294200.0,20.5578,20.6607,20.397,20.5835,294200.0
2011-08-10 13:00:00,31.99,32.28,31.79,32.23,319000.0,20.5771,20.7636,20.4484,20.7315,319000.0
2011-08-10 14:00:00,32.24,32.46,32.07,32.07,482300.0,20.7379,20.8794,20.6285,20.6285,482300.0
2011-08-10 15:00:00,32.07,32.15,31.52,31.56,788700.0,20.6285,20.68,20.2748,20.3005,788700.0
2011-08-11 09:30:00,31.7,32.03,31.67,31.83,517800.0,20.3905,20.6028,20.3712,20.4742,517800.0
2011-08-11 10:00:00,31.84,32.74,31.81,32.58,438500.0,20.4806,21.0595,20.4613,20.9566,438500.0
2011-08-11 11:00:00,32.57,32.74,32.46,32.67,318400.0,20.9502,21.0595,20.8794,21.0145,318400.0
2011-08-11 12:00:00,32.67,33.02,32.57,32.96,276500.0,21.0145,21.2396,20.9502,21.201,276500.0
2011-08-11 13:00:00,32.96,32.97,32.67,32.84,393500.0,21.201,21.2074,21.0145,21.1238,393500.0
2011-08-11 14:00:00,32.84,33.06,32.8,33.03,304100.0,21.1238,21.2653,21.0981,21.246,304100.0
2011-08-11 15:00:00,33.03,33.35,32.98,33.02,1234200.0,21.246,21.4519,21.2139,21.2396,1234200.0
2011-08-12 09:30:00,33.44,33.59,33.19,33.33,533700.0,21.5098,21.6063,21.349,21.439,533700.0
2011-08-12 10:00:00,33.35,33.43,33.05,33.33,412000.0,21.4519,21.5033,21.2589,21.439,412000.0
2011-08-12 11:00:00,33.33,33.75,33.27,33.66,500100.0,21.439,21.7092,21.4004,21.6513,500100.0
2011-08-12 12:00:00,33.68,33.7,33.47,33.54,254600.0,21.6641,21.677,21.5291,21.5741,254600.0
2011-08-12 13:00:00,33.54,33.66,33.52,33.63,138800.0,21.5741,21.6513,21.5612,21.632,138800.0
2011-08-12 14:00:00,33.64,33.67,33.41,33.49,366300.0,21.6384,21.6577,21.4905,21.5419,366300.0
2011-08-12 15:00:00,33.5,33.56,33.37,33.51,574100.0,21.5484,21.587,21.4647,21.5548,574100.0
2011-08-15 09:30:00,33.93,34.09,33.87,34.04,172300.0,21.825,21.9279,21.7864,21.8957,172300.0
2011-08-15 10:00:00,34.05,34.22,34.02,34.04,176200.0,21.9021,22.0115,21.8828,21.8957,176200.0
2011-08-15 11:00:00,34.04,34.11,33.91,34.03,212500.0,21.8957,21.9407,21.8121,21.8893,212500.0
2011-08-15 12:00:00,34.04,34.14,34.0,34.08,526500.0,21.8957,21.96,21.87,21.9214,526500.0
2011-08-15 13:00:00,34.09,34.15,34.01,34.11,368500.0,21.9279,21.9665,21.8764,21.9407,368500.0
2011-08-15 14:00:00,34.11,34.25,34.1,34.23,239400.0,21.9407,22.0308,21.9343,22.0179,239400.0
2011-08-15 15:00:00,34.24,34.29,34.18,34.28,450600.0,22.0244,22.0565,21.9858,22.0501,450600.0
2011-08-16 09:30:00,33.69,33.8,33.52,33.61,489100.0,21.6706,21.7413,21.5612,21.6191,489100.0
2011-08-16 10:00:00,33.61,33.87,33.6,33.87,211600.0,21.6191,21.7864,21.6127,21.7864,211600.0
2011-08-16 11:00:00,33.87,33.98,33.73,33.94,128100.0,21.7864,21.8571,21.6963,21.8314,128100.0
2011-08-16 12:00:00,33.93,34.15,33.59,33.6,492600.0,21.825,21.9665,21.6063,21.6127,492600.0
2011-08-16 13:00:00,33.61,33.7,33.41,33.65,203500.0,21.6191,21.677,21.4905,21.6448,203500.0
2011-08-16 14:00:00,33.66,33.8,33.55,33.56,178300.0,21.6513,21.7413,21.5805,21.587,178300.0
2011-08-16 15:00:00,33.56,33.82,33.56,33.71,737500.0,21.587,21.7542,21.587,21.6834,737500.0
2011-08-17 09:30:00,34.08,34.36,34.02,34.3,582100.0,21.9214,22.1015,21.8828,22.0629,582100.0
2011-08-17 10:00:00,34.3,34.36,34.11,34.11,1390300.0,22.0629,22.1015,21.9407,21.9407,1390300.0
2011-08-17 11:00:00,34.11,34.2,33.86,33.94,697300.0,21.9407,21.9986,21.7799,21.8314,697300.0
2011-08-17 12:00:00,33.94,33.99,33.82,33.85,237600.0,21.8314,21.8635,21.7542,21.7735,237600.0
2011-08-17 13:00:00,33.85,33.91,33.75,33.82,235600.0,21.7735,21.8121,21.7092,21.7542,235600.0
2011-08-17 14:00:00,33.85,33.96,33.83,33.94,256200.0,21.7735,21.8442,21.7606,21.8314,256200.0
2011-08-17 15:00:00,33.93,33.99,33.86,33.92,275900.0,21.825,21.8635,21.7799,21.8185,275900.0
2011-08-18 09:30:00,32.72,32.79,32.53,32.61,349800.0,21.0466,21.0917,20.9244,20.9759,349800.0
2011-08-18 10:00:00,32.58,32.58,32.01,32.44,806400.0,20.9566,20.9566,20.5899,20.8665,806400.0
2011-08-18 11:00:00,32.44,32.58,32.19,32.56,320200.0,20.8665,20.9566,20.7057,20.9437,320200.0
2011-08-18 12:00:00,32.56,32.56,32.38,32.44,168400.0,20.9437,20.9437,20.8279,20.8665,168400.0
2011-08-18 13:00:00,32.43,32.46,32.19,32.24,216800.0,20.8601,20.8794,20.7057,20.7379,216800.0
2011-08-18 14:00:00,32.26,32.48,32.19,32.19,235600.0,20.7508,20.8923,20.7057,20.7057,235600.0
2011-08-18 15:00:00,32.19,32.4,32.08,32.3,687700.0,20.7057,20.8408,20.635,20.7765,687700.0
2011-08-19 09:30:00,32.0,32.39,31.96,32.36,255200.0,20.5835,20.8344,20.5578,20.8151,255200.0
2011-08-19 10:00:00,32.36,32.72,32.29,32.49,477900.0,20.8151,21.0466,20.77,20.8987,477900.0
2011-08-19 11:00:00,32.48,32.54,32.1,32.29,405400.0,20.8923,20.9309,20.6478,20.77,405400.0
2011-08-19 12:00:00,32.29,32.29,32.13,32.21,127900.0,20.77,20.77,20.6671,20.7186,127900.0
2011-08-19 13:00:00,32.21,32.26,32.0,32.04,154400.0,20.7186,20.7508,20.5835,20.6092,154400.0
2011-08-19 14:00:00,32.03,32.06,31.8,31.85,255000.0,20.6028,20.6221,20.4549,20.487,255000.0
2011-08-19 15:00:00,31.85,31.96,31.74,31.78,411600.0,20.487,20.5578,20.4163,20.442,411600.0
2011-08-22 09:30:00,32.8,32.81,32.47,32.47,112000.0,21.0981,21.1045,20.8858,20.8858,112000.0
2011-08-22 10:00:00,32.47,32.53,32.21,32.23,264700.0,20.8858,20.9244,20.7186,20.7315,264700.0
2011-08-22 11:00:00,32.22,32.27,31.98,32.04,403600.0,20.725,20.7572,20.5706,20.6092,403600.0
2011-08-22 12:00:00,32.04,32.33,32.03,32.32,257900.0,20.6092,20.7958,20.6028,20.7893,257900.0
2011-08-22 13:00:00,32.3,32.36,32.14,32.25,109300.0,20.7765,20.8151,20.6736,20.7443,109300.0
2011-08-22 14:00:00,32.25,32.32,32.11,32.11,205500.0,20.7443,20.7893,20.6543,20.6543,205500.0
2011-08-22 15:00:00,32.12,32.23,32.01,32.03,381500.0,20.6607,20.7315,20.5899,20.6028,381500.0
2011-08-23 09:30:00,32.36,32.44,32.17,32.3,677600.0,20.8151,20.8665,20.6929,20.7765,677600.0
2011-08-23 10:00:00,32.3,32.61,32.28,32.41,317300.0,20.7765,20.9759,20.7636,20.8472,317300.0
2011-08-23 11:00:00,32.42,32.85,32.39,32.85,511000.0,20.8537,21.1303,20.8344,21.1303,511000.0
2011-08-23 12:00:00,32.85,32.85,32.69,32.78,156100.0,21.1303,21.1303,21.0273,21.0852,156100.0
2011-08-23 13:00:00,32.79,32.85,32.59,32.68,185100.0,21.0917,21.1303,20.963,21.0209,185100.0
2011-08-23 14:00:00,32.68,32.85,32.62,32.84,251000.0,21.0209,21.1303,20.9823,21.1238,251000.0
2011-08-23 15:00:00,32.85,33.07,32.85,33.06,264800.0,21.1303,21.2718,21.1303,21.2653,264800.0
2011-08-24 09:30:00,32.82,33.13,32.72,33.11,191400.0,21.111,21.3104,21.0466,21.2975,191400.0
2011-08-24 10:00:00,33.13,33.25,32.84,32.87,160000.0,21.3104,21.3876,21.1238,21.1431,160000.0
2011-08-24 11:00:00,32.85,32.9,32.71,32.75,153600.0,21.1303,21.1624,21.0402,21.0659,153600.0
2011-08-24 12:00:00,32.73,32.83,32.62,32.82,161600.0,21.0531,21.1174,20.9823,21.111,161600.0
2011-08-24 13:00:00,32.81,32.95,32.78,32.91,165600.0,21.1045,21.1946,21.0852,21.1689,165600.0
2011-08-24 14:00:00,32.9,32.93,32.78,32.88,592900.0,21.1624,21.1817,21.0852,21.1496,592900.0
2011-08-24 15:00:00,32.89,33.07,32.86,33.05,316500.0,21.156,21.2718,21.1367,21.2589,316500.0
2011-08-25 09:30:00,32.97,33.11,32.66,32.73,231100.0,21.2074,21.2975,21.008,21.0531,231100.0
2011-08-25 10:00:00,32.71,32.73,32.21,32.4,257600.0,21.0402,21.0531,20.7186,20.8408,257600.0
2011-08-25 11:00:00,32.46,32.5,32.32,32.42,152200.0,20.8794,20.9051,20.7893,20.8537,152200.0
2011-08-25 12:00:00,32.42,32.46,32.18,32.26,121200.0,20.8537,20.8794,20.6993,20.7508,121200.0
2011-08-25 13:00:00,32.27,32.41,32.24,32.38,96500.0,20.7572,20.8472,20.7379,20.8279,96500.0
2011-08-25 14:00:00,32.39,32.43,32.28,32.28,606600.0,20.8344,20.8601,20.7636,20.7636,606600.0
2011-08-25 15:00:00,32.27,32.45,32.18,32.29,337500.0,20.7572,20.873,20.6993,20.77,337500.0
2011-08-26 09:30:00,32.15,32.26,32.06,32.17,265200.0,20.68,20.7508,20.6221,20.6929,265200.0
2011-08-26 10:00:00,32.18,32.46,31.81,32.28,472000.0,20.6993,20.8794,20.4613,20.7636,472000.0
2011-08-26 11:00:00,32.27,32.64,32.22,32.62,197000.0,20.7572,20.9952,20.725,20.9823,197000.0
2011-08-26 12:00:00,32.64,32.84,32.64,32.71,146500.0,20.9952,21.1238,20.9952,21.0402,146500.0
2011-08-26 13:00:00,32.69,32.88,32.67,32.84,187600.0,21.0273,21.1496,21.0145,21.1238,187600.0
2011-08-26 14:00:00,32.85,32.87,32.67,32.72,143800.0,21.1303,21.1431,21.0145,21.0466,143800.0
2011-08-26 15:00:00,32.72,32.77,32.56,32.76,295200.0,21.0466,21.0788,20.9437,21.0724,295200.0
2011-08-29 09:30:00,33.29,33.38,33.26,33.34,235000.0,21.4133,21.4712,21.394,21.4454,235000.0
2011-08-29 10:00:00,33.34,33.41,33.27,33.33,154700.0,21.4454,21.4905,21.4004,21.439,154700.0
2011-08-29 11:00:00,33.32,33.34,33.23,33.31,141300.0,21.4326,21.4454,21.3747,21.4261,141300.0
2011-08-29 12:00:00,33.32,33.4,33.31,33.34,121700.0,21.4326,21.484,21.4261,21.4454,121700.0
2011-08-29 13:00:00,33.33,33.41,33.33,33.37,72800.0,21.439,21.4905,21.439,21.4647,72800.0
2011-08-29 14:00:00,33.37,33.49,33.36,33.44,188800.0,21.4647,21.5419,21.4583,21.5098,188800.0
2011-08-29 15:00:00,33.44,33.55,33.43,33.55,396100.0,21.5098,21.5805,21.5033,21.5805,396100.0
2011-08-30 09:30:00,33.17,33.28,33.1,33.2,169500.0,21.3361,21.4068,21.2911,21.3554,169500.0
2011-08-30 10:00:00,33.17,33.17,32.93,33.11,416200.0,21.3361,21.3361,21.1817,21.2975,416200.0
2011-08-30 11:00:00,33.1,33.4,33.09,33.37,226900.0,21.2911,21.484,21.2846,21.4647,226900.0
2011-08-30 12:00:00,33.37,33.37,33.18,33.21,150100.0,21.4647,21.4647,21.3425,21.3618,150100.0
2011-08-30 13:00:00,33.2,33.29,33.16,33.24,421900.0,21.3554,21.4133,21.3297,21.3811,421900.0
2011-08-30 14:00:00,33.25,33.45,33.19,33.43,635500.0,21.3876,21.5162,21.349,21.5033,635500.0
2011-08-30 15:00:00,33.43,33.53,33.36,33.39,1272800.0,21.5033,21.5677,21.4583,21.4776,1272800.0
2011-08-31 09:30:00,33.9,34.08,33.88,34.04,409000.0,21.8057,21.9214,21.7928,21.8957,409000.0
2011-08-31 10:00:00,34.06,34.18,33.99,34.01,336600.0,21.9086,21.9858,21.8635,21.8764,336600.0
2011-08-31 11:00:00,34.01,34.13,33.93,34.0,396400.0,21.8764,21.9536,21.825,21.87,396400.0
2011-08-31 12:00:00,34.0,34.17,34.0,34.17,188400.0,21.87,21.9793,21.87,21.9793,188400.0
2011-08-31 13:00:00,34.18,34.19,33.99,33.99,278500.0,21.9858,21.9922,21.8635,21.8635,278500.0
2011-08-31 14:00:00,34.0,34.02,33.81,33.89,315600.0,21.87,21.8828,21.7478,21.7992,315600.0
2011-08-31 15:00:00,33.89,34.01,33.75,33.97,533500.0,21.7992,21.8764,21.7092,21.8507,533500.0
2011-09-01 09:30:00,33.83,33.88,33.64,33.7,199900.0,21.7606,21.7928,21.6384,21.677,199900.0
2011-09-01 10:00:00,33.7,34.1,33.68,33.76,1237100.0,21.677,21.9343,21.6641,21.7156,1237100.0
2011-09-01 11:00:00,33.77,33.94,33.68,33.9,323500.0,21.722,21.8314,21.6641,21.8057,323500.0
2011-09-01 12:00:00,33.9,33.9,33.8,33.81,212500.0,21.8057,21.8057,21.7413,21.7478,212500.0
2011-09-01 13:00:00,33.81,33.81,33.62,33.63,265200.0,21.7478,21.7478,21.6255,21.632,265200.0
2011-09-01 14:00:00,33.63,33.68,33.55,33.64,410000.0,21.632,21.6641,21.5805,21.6384,410000.0
2011-09-01 15:00:00,33.63,33.68,33.54,33.57,495100.0,21.632,21.6641,21.5741,21.5934,495100.0
2011-09-02 09:30:00,32.87,33.05,32.82,33.02,265200.0,21.1431,21.2589,21.111,21.2396,265200.0
2011-09-02 10:00:00,33.01,33.14,32.84,33.0,234900.0,21.2332,21.3168,21.1238,21.2267,234900.0
2011-09-02 11:00:00,33.0,33.1,32.93,32.94,284100.0,21.2267,21.2911,21.1817,21.1881,284100.0
2011-09-02 12:00:00,32.95,33.05,32.95,33.03,453600.0,21.1946,21.2589,21.1946,21.246,453600.0
2011-09-02 13:00:00,33.03,33.06,32.92,32.95,157400.0,21.246,21.2653,21.1753,21.1946,157400.0
2011-09-02 14:00:00,32.95,32.96,32.75,32.78,293600.0,21.1946,21.201,21.0659,21.0852,293600.0
2011-09-02 15:00:00,32.79,32.9,32.74,32.78,495200.0,21.0917,21.1624,21.0595,21.0852,495200.0
2011-09-06 09:30:00,31.24,31.5,31.24,31.45,474900.0,20.0947,20.2619,20.0947,20.2297,474900.0
2011-09-06 10:00:00,31.48,31.63,31.2,31.34,350200.0,20.249,20.3455,20.0689,20.159,350200.0
2011-09-06 11:00:00,31.34,31.41,31.15,31.35,320200.0,20.159,20.204,20.0368,20.1654,320200.0
2011-09-06 12:00:00,31.35,31.46,31.33,31.41,110600.0,20.1654,20.2362,20.1525,20.204,110600.0
2011-09-06 13:00:00,31.42,31.59,31.39,31.55,230800.0,20.2104,20.3198,20.1911,20.2941,230800.0
2011-09-06 14:00:00,31.56,31.71,31.52,31.52,262500.0,20.3005,20.397,20.2748,20.2748,262500.0
2011-09-06 15:00:00,31.52,31.73,31.41,31.71,677000.0,20.2748,20.4098,20.204,20.397,677000.0
2011-09-07 09:30:00,32.21,32.3,32.08,32.28,174500.0,20.7186,20.7765,20.635,20.7636,174500.0
2011-09-07 10:00:00,32.27,32.34,32.18,32.21,140900.0,20.7572,20.8022,20.6993,20.7186,140900.0
2011-09-07 11:00:00,32.22,32.43,32.21,32.34,101900.0,20.725,20.8601,20.7186,20.8022,101900.0
2011-09-07 12:00:00,32.35,32.45,32.3,32.41,110800.0,20.8086,20.873,20.7765,20.8472,110800.0
2011-09-07 13:00:00,32.41,32.46,32.39,32.45,138200.0,20.8472,20.8794,20.8344,20.873,138200.0
2011-09-07 14:00:00,32.44,32.67,32.44,32.66,250000.0,20.8665,21.0145,20.8665,21.008,250000.0
2011-09-07 15:00:00,32.66,32.68,32.53,32.68,631900.0,21.008,21.0209,20.9244,21.0209,631900.0
2011-09-08 09:30:00,32.19,32.49,32.16,32.26,207900.0,20.7057,20.8987,20.6864,20.7508,207900.0
2011-09-08 10:00:00,32.24,32.53,32.18,32.51,254100.0,20.7379,20.9244,20.6993,20.9116,254100.0
2011-09-08 11:00:00,32.51,32.57,32.24,32.26,184500.0,20.9116,20.9502,20.7379,20.7508,184500.0
2011-09-08 12:00:00,32.23,32.35,32.19,32.29,108700.0,20.7315,20.8086,20.7057,20.77,108700.0
2011-09-08 13:00:00,32.29,32.31,32.01,32.08,123900.0,20.77,20.7829,20.5899,20.635,123900.0
2011-09-08 14:00:00,32.07,32.15,32.0,32.05,200900.0,20.6285,20.68,20.5835,20.6157,200900.0
2011-09-08 15:00:00,32.07,32.12,31.93,32.02,360300.0,20.6285,20.6607,20.5385,20.5964,360300.0
2011-09-09 09:30:00,31.4,31.45,31.19,31.32,230600.0,20.1976,20.2297,20.0625,20.1461,230600.0
2011-09-09 10:00:00,31.31,31.51,31.28,31.4,184300.0,20.1397,20.2683,20.1204,20.1976,184300.0
2011-09-09 11:00:00,31.38,31.52,30.92,30.99,275300.0,20.1847,20.2748,19.8888,19.9338,275300.0
2011-09-09 12:00:00,31.0,31.02,30.81,31.0,316100.0,19.9403,19.9531,19.8181,19.9403,316100.0
2011-09-09 13:00:00,31.0,31.14,30.92,30.97,168500.0,19.9403,20.0303,19.8888,19.921,168500.0
2011-09-09 14:00:00,30.97,31.02,30.82,30.85,200000.0,19.921,19.9531,19.8245,19.8438,200000.0
2011-09-09 15:00:00,30.84,31.01,30.81,30.95,523100.0,19.8374,19.9467,19.8181,19.9081,523100.0
2011-09-12 09:30:00,30.34,30.75,30.29,30.72,258300.0,19.5157,19.7795,19.4836,19.7602,258300.0
2011-09-12 10:00:00,30.71,30.75,30.35,30.35,205100.0,19.7537,19.7795,19.5222,19.5222,205100.0
2011-09-12 11:00:00,30.35,30.53,30.34,30.39,703400.0,19.5222,19.638,19.5157,19.5479,703400.0
2011-09-12 12:00:00,30.41,30.43,30.23,30.32,245900.0,19.5608,19.5736,19.445,19.5029,245900.0
2011-09-12 13:00:00,30.31,30.36,30.13,30.19,368500.0,19.4964,19.5286,19.3807,19.4193,368500.0
2011-09-12 14:00:00,30.19,30.41,30.05,30.23,498200.0,19.4193,19.5608,19.3292,19.445,498200.0
2011-09-12 15:00:00,30.23,30.78,30.17,30.75,625600.0,19.445,19.7988,19.4064,19.7795,625600.0
2011-09-13 09:30:00,30.79,30.96,30.65,30.95,283900.0,19.8052,19.9145,19.7151,19.9081,283900.0
2011-09-13 10:00:00,30.95,31.08,30.79,30.85,297100.0,19.9081,19.9917,19.8052,19.8438,297100.0
2011-09-13 11:00:00,30.84,30.94,30.71,30.86,316200.0,19.8374,19.9017,19.7537,19.8502,316200.0
2011-09-13 12:00:00,30.85,30.99,30.77,30.97,134200.0,19.8438,19.9338,19.7923,19.921,134200.0
2011-09-13 13:00:00,31.0,31.12,30.98,31.08,111200.0,19.9403,20.0175,19.9274,19.9917,111200.0
2011-09-13 14:00:00,31.07,31.18,30.98,31.05,194000.0,19.9853,20.0561,19.9274,19.9724,194000.0
2011-09-13 15:00:00,31.05,31.12,30.88,31.07,397300.0,19.9724,20.0175,19.8631,19.9853,397300.0
2011-09-14 09:30:00,31.19,31.24,31.02,31.04,135900.0,20.0625,20.0947,19.9531,19.966,135900.0
2011-09-14 10:00:00,31.04,31.05,30.67,30.98,452100.0,19.966,19.9724,19.728,19.9274,452100.0
2011-09-14 11:00:00,30.97,31.21,30.94,31.21,393700.0,19.921,20.0754,19.9017,20.0754,393700.0
2011-09-14 12:00:00,31.21,31.33,31.16,31.29,347500.0,20.0754,20.1525,20.0432,20.1268,347500.0
2011-09-14 13:00:00,31.3,31.55,31.28,31.43,206900.0,20.1332,20.2941,20.1204,20.2169,206900.0
2011-09-14 14:00:00,31.44,31.62,31.43,31.57,263200.0,20.2233,20.3391,20.2169,20.3069,263200.0
2011-09-14 15:00:00,31.56,31.77,31.49,31.5,383300.0,20.3005,20.4356,20.2555,20.2619,383300.0
2011-09-15 09:30:00,32.0,32.09,31.88,31.98,238000.0,20.5835,20.6414,20.5063,20.5706,238000.0
2011-09-15 10:00:00,31.99,32.12,31.79,31.83,300700.0,20.5771,20.6607,20.4484,20.4742,300700.0
2011-09-15 11:00:00,31.83,31.99,31.79,31.95,159200.0,20.4742,20.5771,20.4484,20.5513,159200.0
2011-09-15 12:00:00,31.94,32.09,31.93,32.05,99100.0,20.5449,20.6414,20.5385,20.6157,99100.0
2011-09-15 13:00:00,32.05,32.11,32.01,32.11,118200.0,20.6157,20.6543,20.5899,20.6543,118200.0
2011-09-15 14:00:00,32.12,32.19,32.11,32.17,226800.0,20.6607,20.7057,20.6543,20.6929,226800.0
2011-09-15 15:00:00,32.17,32.21,32.09,32.2,356700.0,20.6929,20.7186,20.6414,20.7122,356700.0
2011-09-16 09:30:00,32.27,32.35,32.19,32.27,189400.0,20.7572,20.8086,20.7057,20.7572,189400.0
2011-09-16 10:00:00,32.27,32.33,31.87,31.98,370500.0,20.7572,20.7958,20.4999,20.5706,370500.0
2011-09-16 11:00:00,31.99,32.12,31.85,32.08,317300.0,20.5771,20.6607,20.487,20.635,317300.0
2011-09-16 12:00:00,32.08,32.18,32.04,32.13,315200.0,20.635,20.6993,20.6092,20.6671,315200.0
2011-09-16 13:00:00,32.13,32.13,32.01,32.06,204500.0,20.6671,20.6671,20.5899,20.6221,204500.0
2011-09-16 14:00:00,32.06,32.17,32.05,32.17,252200.0,20.6221,20.6929,20.6157,20.6929,252200.0
2011-09-16 15:00:00,32.16,32.17,32.03,32.17,285000.0,20.6864,20.6929,20.6028,20.6929,285000.0
2011-09-19 09:30:00,31.1,31.16,30.94,30.95,150000.0,20.0046,20.0432,19.9017,19.9081,150000.0
2011-09-19 10:00:00,30.95,31.15,30.92,31.07,233800.0,19.9081,20.0368,19.8888,19.9853,233800.0
2011-09-19 11:00:00,31.07,31.26,31.06,31.21,211700.0,19.9853,20.1075,19.9789,20.0754,211700.0
2011-09-19 12:00:00,31.22,31.25,31.1,31.12,132600.0,20.0818,20.1011,20.0046,20.0175,132600.0
2011-09-19 13:00:00,31.11,31.18,31.06,31.18,193300.0,20.011,20.0561,19.9789,20.0561,193300.0
2011-09-19 14:00:00,31.17,31.31,31.12,31.18,299500.0,20.0496,20.1397,20.0175,20.0561,299500.0
2011-09-19 15:00:00,31.19,31.53,31.16,31.33,262400.0,20.0625,20.2812,20.0432,20.1525,262400.0
2011-09-20 09:30:00,31.48,31.48,31.22,31.33,97400.0,20.249,20.249,20.0818,20.1525,97400.0
2011-09-20 10:00:00,31.33,31.71,31.28,31.7,141800.0,20.1525,20.397,20.1204,20.3905,141800.0
2011-09-20 11:00:00,31.74,31.79,31.66,31.72,598700.0,20.4163,20.4484,20.3648,20.4034,598700.0
2011-09-20 12:00:00,31.71,31.73,31.6,31.69,160200.0,20.397,20.4098,20.3262,20.3841,160200.0
2011-09-20 13:00:00,31.7,31.74,31.63,31.67,80500.0,20.3905,20.4163,20.3455,20.3712,80500.0
2011-09-20 14:00:00,31.67,31.75,31.57,31.65,193900.0,20.3712,20.4227,20.3069,20.3584,193900.0
2011-09-20 15:00:00,31.65,31.68,31.39,31.41,303600.0,20.3584,20.3777,20.1911,20.204,303600.0
2011-09-21 09:30:00,31.43,31.49,31.33,31.39,119000.0,20.2169,20.2555,20.1525,20.1911,119000.0
2011-09-21 10:00:00,31.41,31.45,31.13,31.2,279300.0,20.204,20.2297,20.0239,20.0689,279300.0
2011-09-21 11:00:00,31.2,31.36,31.17,31.32,295200.0,20.0689,20.1718,20.0496,20.1461,295200.0
2011-09-21 12:00:00,31.31,31.37,31.22,31.29,429100.0,20.1397,20.1783,20.0818,20.1268,429100.0
2011-09-21 13:00:00,31.29,31.39,31.25,31.35,150200.0,20.1268,20.1911,20.1011,20.1654,150200.0
2011-09-21 14:00:00,31.35,31.52,30.93,31.01,335400.0,20.1654,20.2748,19.8952,19.9467,335400.0
2011-09-21 15:00:00,31.0,31.18,30.51,30.52,339500.0,19.9403,20.0561,19.6251,19.6315,339500.0
2011-09-22 09:30:00,29.57,29.71,29.39,29.41,608100.0,19.0204,19.1105,18.9047,18.9175,608100.0
2011-09-22 10:00:00,29.4,29.74,29.4,29.53,633700.0,18.9111,19.1298,18.9111,18.9947,633700.0
2011-09-22 11:00:00,29.52,29.59,29.34,29.34,451700.0,18.9883,19.0333,18.8725,18.8725,451700.0
2011-09-22 12:00:00,29.34,29.55,29.21,29.55,435100.0,18.8725,19.0076,18.7889,19.0076,435100.0
2011-09-22 13:00:00,29.56,29.56,29.16,29.17,567500.0,19.014,19.014,18.7567,18.7632,567500.0
2011-09-22 14:00:00,29.17,29.56,29.11,29.29,677900.0,18.7632,19.014,18.7246,18.8403,677900.0
2011-09-22 15:00:00,29.29,29.51,29.11,29.42,1300400.0,18.8403,18.9819,18.7246,18.924,1300400.0
2011-09-23 09:30:00,29.24,29.61,29.18,29.54,461100.0,18.8082,19.0462,18.7696,19.0012,461100.0
2011-09-23 10:00:00,29.54,29.69,29.28,29.63,309300.0,19.0012,19.0976,18.8339,19.059,309300.0
2011-09-23 11:00:00,29.62,29.82,29.56,29.64,341700.0,19.0526,19.1813,19.014,19.0655,341700.0
2011-09-23 12:00:00,29.65,29.72,29.48,29.53,176800.0,19.0719,19.1169,18.9626,18.9947,176800.0
2011-09-23 13:00:00,29.53,29.78,29.44,29.77,267900.0,18.9947,19.1555,18.9368,19.1491,267900.0
2011-09-23 14:00:00,29.77,29.81,29.53,29.53,295000.0,19.1491,19.1748,18.9947,18.9947,295000.0
2011-09-23 15:00:00,29.56,29.75,29.56,29.72,1560000.0,19.014,19.1362,19.014,19.1169,1560000.0
2011-09-26 09:30:00,29.93,30.0,29.72,29.74,233700.0,19.252,19.297,19.1169,19.1298,233700.0
2011-09-26 10:00:00,29.75,29.87,29.51,29.84,266200.0,19.1362,19.2134,18.9819,19.1941,266200.0
2011-09-26 11:00:00,29.88,30.14,29.82,30.1,188400.0,19.2199,19.3871,19.1813,19.3614,188400.0
2011-09-26 12:00:00,30.09,30.09,29.82,29.88,426400.0,19.3549,19.3549,19.1813,19.2199,426400.0
2011-09-26 13:00:00,29.88,29.88,29.72,29.83,337600.0,19.2199,19.2199,19.1169,19.1877,337600.0
2011-09-26 14:00:00,29.84,30.07,29.81,30.06,636800.0,19.1941,19.3421,19.1748,19.3356,636800.0
2011-09-26 15:00:00,30.06,30.4,30.06,30.37,302000.0,19.3356,19.5543,19.3356,19.535,302000.0
2011-09-27 09:30:00,31.27,31.37,31.15,31.37,349100.0,20.1139,20.1783,20.0368,20.1783,349100.0
2011-09-27 10:00:00,31.33,31.44,31.19,31.44,343500.0,20.1525,20.2233,20.0625,20.2233,343500.0
2011-09-27 11:00:00,31.46,31.48,31.36,31.4,220100.0,20.2362,20.249,20.1718,20.1976,220100.0
2011-09-27 12:00:00,31.4,31.53,31.32,31.4,180300.0,20.1976,20.2812,20.1461,20.1976,180300.0
2011-09-27 13:00:00,31.4,31.58,31.37,31.55,169700.0,20.1976,20.3134,20.1783,20.2941,169700.0
2011-09-27 14:00:00,31.55,31.65,31.47,31.48,387800.0,20.2941,20.3584,20.2426,20.249,387800.0
2011-09-27 15:00:00,31.47,31.47,30.91,31.06,1783900.0,20.2426,20.2426,19.8824,19.9789,1783900.0
2011-09-28 09:30:00,31.2,31.42,31.2,31.37,353900.0,20.0689,20.2104,20.0689,20.1783,353900.0
2011-09-28 10:00:00,31.37,31.37,30.95,31.08,471400.0,20.1783,20.1783,19.9081,19.9917,471400.0
2011-09-28 11:00:00,31.07,31.29,30.99,31.24,158600.0,19.9853,20.1268,19.9338,20.0947,158600.0
2011-09-28 12:00:00,31.25,31.25,31.07,31.18,154300.0,20.1011,20.1011,19.9853,20.0561,154300.0
2011-09-28 13:00:00,31.15,31.16,30.81,30.83,155100.0,20.0368,20.0432,19.8181,19.8309,155100.0
2011-09-28 14:00:00,30.81,30.87,30.74,30.84,171700.0,19.8181,19.8567,19.773,19.8374,171700.0
2011-09-28 15:00:00,30.83,30.93,30.53,30.55,426300.0,19.8309,19.8952,19.638,19.6508,426300.0
2011-09-29 09:30:00,31.36,31.49,31.32,31.41,184200.0,20.1718,20.2555,20.1461,20.204,184200.0
2011-09-29 10:00:00,31.42,31.45,31.04,31.17,357200.0,20.2104,20.2297,19.966,20.0496,357200.0
2011-09-29 11:00:00,31.17,31.33,31.14,31.27,494100.0,20.0496,20.1525,20.0303,20.1139,494100.0
2011-09-29 12:00:00,31.27,31.32,31.05,31.12,359200.0,20.1139,20.1461,19.9724,20.0175,359200.0
2011-09-29 13:00:00,31.11,31.21,30.88,30.99,338500.0,20.011,20.0754,19.8631,19.9338,338500.0
2011-09-29 14:00:00,30.98,31.0,30.74,30.87,313700.0,19.9274,19.9403,19.773,19.8567,313700.0
2011-09-29 15:00:00,30.88,31.21,30.71,31.2,602100.0,19.8631,20.0754,19.7537,20.0689,602100.0
2011-09-30 09:30:00,30.42,30.5,30.3,30.34,241800.0,19.5672,19.6187,19.49,19.5157,241800.0
2011-09-30 10:00:00,30.32,30.61,30.31,30.34,140600.0,19.5029,19.6894,19.4964,19.5157,140600.0
2011-09-30 11:00:00,30.34,30.67,30.34,30.57,192400.0,19.5157,19.728,19.5157,19.6637,192400.0
2011-09-30 12:00:00,30.57,30.63,30.5,30.5,135000.0,19.6637,19.7023,19.6187,19.6187,135000.0
2011-09-30 13:00:00,30.49,30.61,30.44,30.55,195300.0,19.6122,19.6894,19.5801,19.6508,195300.0
2011-09-30 14:00:00,30.55,30.58,30.3,30.4,380400.0,19.6508,19.6701,19.49,19.5543,380400.0
2011-09-30 15:00:00,30.4,30.49,30.12,30.15,385300.0,19.5543,19.6122,19.3742,19.3935,385300.0
2011-10-03 09:30:00,29.91,30.11,29.78,29.81,294200.0,19.2391,19.3678,19.1555,19.1748,294200.0
2011-10-03 10:00:00,29.82,30.26,29.81,29.88,372100.0,19.1813,19.4643,19.1748,19.2199,372100.0
2011-10-03 11:00:00,29.87,30.07,29.78,30.03,264500.0,19.2134,19.3421,19.1555,19.3163,264500.0
2011-10-03 12:00:00,30.04,30.06,29.72,29.72,221300.0,19.3228,19.3356,19.1169,19.1169,221300.0
2011-10-03 13:00:00,29.72,29.73,29.44,29.57,356600.0,19.1169,19.1234,18.9368,19.0204,356600.0
2011-10-03 14:00:00,29.58,29.65,29.35,29.46,416900.0,19.0269,19.0719,18.8789,18.9497,416900.0
2011-10-03 15:00:00,29.46,29.57,29.32,29.32,566900.0,18.9497,19.0204,18.8596,18.8596,566900.0
2011-10-04 09:30:00,28.98,29.04,28.64,28.72,378400.0,18.6409,18.6795,18.4222,18.4737,378400.0
2011-10-04 10:00:00,28.73,29.21,28.66,29.16,630900.0,18.4801,18.7889,18.4351,18.7567,630900.0
2011-10-04 11:00:00,29.18,29.28,28.96,29.2,329400.0,18.7696,18.8339,18.6281,18.7825,329400.0
2011-10-04 12:00:00,29.2,29.39,29.2,29.26,172000.0,18.7825,18.9047,18.7825,18.821,172000.0
2011-10-04 13:00:00,29.28,29.31,29.05,29.09,257500.0,18.8339,18.8532,18.686,18.7117,257500.0
2011-10-04 14:00:00,29.09,29.2,28.94,28.96,270900.0,18.7117,18.7825,18.6152,18.6281,270900.0
2011-10-04 15:00:00,28.99,29.86,28.85,29.83,730200.0,18.6474,19.207,18.5573,19.1877,730200.0
2011-10-05 09:30:00,29.82,29.82,29.58,29.7,122100.0,19.1813,19.1813,19.0269,19.1041,122100.0
2011-10-05 10:00:00,29.7,30.02,29.68,29.99,441600.0,19.1041,19.3099,19.0912,19.2906,441600.0
2011-10-05 11:00:00,30.0,30.1,29.86,30.07,513800.0,19.297,19.3614,19.207,19.3421,513800.0
2011-10-05 12:00:00,30.09,30.11,29.9,29.99,384800.0,19.3549,19.3678,19.2327,19.2906,384800.0
2011-10-05 13:00:00,30.0,30.27,30.0,30.25,466600.0,19.297,19.4707,19.297,19.4578,466600.0
2011-10-05 14:00:00,30.24,30.27,30.1,30.2,476500.0,19.4514,19.4707,19.3614,19.4257,476500.0
2011-10-05 15:00:00,30.2,30.34,30.1,30.3,653500.0,19.4257,19.5157,19.3614,19.49,653500.0
2011-10-06 09:30:00,30.34,30.47,30.21,30.31,156400.0,19.5157,19.5994,19.4321,19.4964,156400.0
2011-10-06 10:00:00,30.31,30.77,30.24,30.64,148000.0,19.4964,19.7923,19.4514,19.7087,148000.0
2011-10-06 11:00:00,30.65,31.04,30.61,30.96,140600.0,19.7151,19.966,19.6894,19.9145,140600.0
2011-10-06 12:00:00,30.96,31.01,30.89,30.9,134800.0,19.9145,19.9467,19.8695,19.876,134800.0
2011-10-06 13:00:00,30.89,30.95,30.83,30.93,222300.0,19.8695,19.9081,19.8309,19.8952,222300.0
2011-10-06 14:00:00,30.94,31.11,30.91,30.98,148500.0,19.9017,20.011,19.8824,19.9274,148500.0
2011-10-06 15:00:00,31.0,31.16,30.9,31.15,744400.0,19.9403,20.0432,19.876,20.0368,744400.0
2011-10-07 09:30:00,31.29,31.35,31.11,31.27,125600.0,20.1268,20.1654,20.011,20.1139,125600.0
2011-10-07 10:00:00,31.28,31.44,31.2,31.23,840700.0,20.1204,20.2233,20.0689,20.0882,840700.0
2011-10-07 11:00:00,31.22,31.32,31.14,31.32,168600.0,20.0818,20.1461,20.0303,20.1461,168600.0
2011-10-07 12:00:00,31.32,31.32,30.89,30.9,169400.0,20.1461,20.1461,19.8695,19.876,169400.0
2011-10-07 13:00:00,30.9,31.02,30.85,31.0,135600.0,19.876,19.9531,19.8438,19.9403,135600.0
2011-10-07 14:00:00,31.01,31.08,30.91,30.99,206400.0,19.9467,19.9917,19.8824,19.9338,206400.0
2011-10-07 15:00:00,30.99,31.19,30.9,30.96,2985400.0,19.9338,20.0625,19.876,19.9145,2985400.0
2011-10-10 09:30:00,31.75,31.89,31.72,31.87,59900.0,20.4227,20.5128,20.4034,20.4999,59900.0
2011-10-10 10:00:00,31.86,32.12,31.85,32.06,121800.0,20.4935,20.6607,20.487,20.6221,121800.0
2011-10-10 11:00:00,32.07,32.12,32.05,32.09,85700.0,20.6285,20.6607,20.6157,20.6414,85700.0
2011-10-10 12:00:00,32.1,32.12,32.05,32.06,86300.0,20.6478,20.6607,20.6157,20.6221,86300.0
2011-10-10 13:00:00,32.06,32.15,32.05,32.1,191300.0,20.6221,20.68,20.6157,20.6478,191300.0
2011-10-10 14:00:00,32.09,32.11,32.03,32.04,44900.0,20.6414,20.6543,20.6028,20.6092,44900.0
2011-10-10 15:00:00,32.04,32.14,31.92,32.14,153400.0,20.6092,20.6736,20.5321,20.6736,153400.0
2011-10-11 09:30:00,31.75,31.83,31.66,31.78,155600.0,20.4227,20.4742,20.3648,20.442,155600.0
2011-10-11 10:00:00,31.77,32.03,31.67,31.94,287400.0,20.4356,20.6028,20.3712,20.5449,287400.0
2011-10-11 11:00:00,31.95,32.03,31.86,32.02,200200.0,20.5513,20.6028,20.4935,20.5964,200200.0
2011-10-11 12:00:00,32.03,32.06,31.88,31.95,160900.0,20.6028,20.6221,20.5063,20.5513,160900.0
2011-10-11 13:00:00,31.94,32.06,31.85,32.05,185700.0,20.5449,20.6221,20.487,20.6157,185700.0
2011-10-11 14:00:00,32.06,32.06,31.91,31.97,360600.0,20.6221,20.6221,20.5256,20.5642,360600.0
2011-10-11 15:00:00,31.98,32.09,31.97,32.01,312600.0,20.5706,20.6414,20.5642,20.5899,312600.0
2011-10-12 09:30:00,32.54,32.63,32.45,32.62,105800.0,20.9309,20.9887,20.873,20.9823,105800.0
2011-10-12 10:00:00,32.62,32.74,32.55,32.63,246200.0,20.9823,21.0595,20.9373,20.9887,246200.0
2011-10-12 11:00:00,32.63,32.73,32.62,32.68,188400.0,20.9887,21.0531,20.9823,21.0209,188400.0
2011-10-12 12:00:00,32.69,32.75,32.66,32.75,99300.0,21.0273,21.0659,21.008,21.0659,99300.0
2011-10-12 13:00:00,32.75,32.84,32.75,32.78,146000.0,21.0659,21.1238,21.0659,21.0852,146000.0
2011-10-12 14:00:00,32.79,32.88,32.69,32.7,212900.0,21.0917,21.1496,21.0273,21.0338,212900.0
2011-10-12 15:00:00,32.71,32.73,32.53,32.53,430100.0,21.0402,21.0531,20.9244,20.9244,430100.0
2011-10-13 09:30:00,32.37,32.37,32.1,32.17,133600.0,20.8215,20.8215,20.6478,20.6929,133600.0
2011-10-13 10:00:00,32.15,32.26,32.07,32.11,145400.0,20.68,20.7508,20.6285,20.6543,145400.0
2011-10-13 11:00:00,32.11,32.37,32.09,32.32,272000.0,20.6543,20.8215,20.6414,20.7893,272000.0
2011-10-13 12:00:00,32.33,32.37,32.23,32.33,86200.0,20.7958,20.8215,20.7315,20.7958,86200.0
2011-10-13 13:00:00,32.32,32.5,32.29,32.4,136100.0,20.7893,20.9051,20.77,20.8408,136100.0
2011-10-13 14:00:00,32.41,32.55,32.36,32.52,133300.0,20.8472,20.9373,20.8151,20.918,133300.0
2011-10-13 15:00:00,32.51,32.6,32.41,32.55,162700.0,20.9116,20.9694,20.8472,20.9373,162700.0
2011-10-14 09:30:00,32.84,33.01,32.84,32.91,173100.0,21.1238,21.2332,21.1238,21.1689,173100.0
2011-10-14 10:00:00,32.91,32.95,32.71,32.8,128200.0,21.1689,21.1946,21.0402,21.0981,128200.0
2011-10-14 11:00:00,32.81,32.81,32.65,32.69,129000.0,21.1045,21.1045,21.0016,21.0273,129000.0
2011-10-14 12:00:00,32.69,32.73,32.63,32.71,123700.0,21.0273,21.0531,20.9887,21.0402,123700.0
2011-10-14 13:00:00,32.72,32.86,32.7,32.84,111500.0,21.0466,21.1367,21.0338,21.1238,111500.0
2011-10-14 14:00:00,32.84,32.84,32.76,32.84,120800.0,21.1238,21.1238,21.0724,21.1238,120800.0
2011-10-14 15:00:00,32.85,32.94,32.8,32.94,200400.0,21.1303,21.1881,21.0981,21.1881,200400.0
2011-10-17 09:30:00,32.66,32.68,32.43,32.44,88400.0,21.008,21.0209,20.8601,20.8665,88400.0
2011-10-17 10:00:00,32.44,32.45,32.23,32.39,150900.0,20.8665,20.873,20.7315,20.8344,150900.0
2011-10-17 11:00:00,32.38,32.4,32.31,32.32,387300.0,20.8279,20.8408,20.7829,20.7893,387300.0
2011-10-17 12:00:00,32.3,32.33,32.23,32.25,73800.0,20.7765,20.7958,20.7315,20.7443,73800.0
2011-10-17 13:00:00,32.24,32.32,32.19,32.26,266400.0,20.7379,20.7893,20.7057,20.7508,266400.0
2011-10-17 14:00:00,32.25,32.27,32.1,32.18,255000.0,20.7443,20.7572,20.6478,20.6993,255000.0
2011-10-17 15:00:00,32.19,32.28,32.12,32.19,384300.0,20.7057,20.7636,20.6607,20.7057,384300.0
2011-10-18 09:30:00,32.12,32.17,31.8,31.87,285400.0,20.6607,20.6929,20.4549,20.4999,285400.0
2011-10-18 10:00:00,31.88,32.23,31.76,32.12,191600.0,20.5063,20.7315,20.4291,20.6607,191600.0
2011-10-18 11:00:00,32.13,32.26,32.01,32.23,161900.0,20.6671,20.7508,20.5899,20.7315,161900.0
2011-10-18 12:00:00,32.24,32.34,32.16,32.33,238300.0,20.7379,20.8022,20.6864,20.7958,238300.0
2011-10-18 13:00:00,32.33,32.35,32.22,32.3,136100.0,20.7958,20.8086,20.725,20.7765,136100.0
2011-10-18 14:00:00,32.31,32.37,32.26,32.32,272300.0,20.7829,20.8215,20.7508,20.7893,272300.0
2011-10-18 15:00:00,32.32,32.84,32.32,32.61,734800.0,20.7893,21.1238,20.7893,20.9759,734800.0
2011-10-19 09:30:00,32.44,32.51,32.36,32.44,202700.0,20.8665,20.9116,20.8151,20.8665,202700.0
2011-10-19 10:00:00,32.43,32.57,32.3,32.49,309200.0,20.8601,20.9502,20.7765,20.8987,309200.0
2011-10-19 11:00:00,32.49,32.53,32.38,32.39,227300.0,20.8987,20.9244,20.8279,20.8344,227300.0
2011-10-19 12:00:00,32.4,32.47,32.35,32.44,242400.0,20.8408,20.8858,20.8086,20.8665,242400.0
2011-10-19 13:00:00,32.43,32.51,32.32,32.39,255400.0,20.8601,20.9116,20.7893,20.8344,255400.0
2011-10-19 14:00:00,32.4,32.42,32.07,32.11,441200.0,20.8408,20.8537,20.6285,20.6543,441200.0
2011-10-19 15:00:00,32.1,32.17,32.01,32.08,450400.0,20.6478,20.6929,20.5899,20.635,450400.0
2011-10-20 09:30:00,32.15,32.17,31.98,32.04,153200.0,20.68,20.6929,20.5706,20.6092,153200.0
2011-10-20 10:00:00,32.02,32.18,31.81,31.82,369800.0,20.5964,20.6993,20.4613,20.4677,369800.0
2011-10-20 11:00:00,31.81,31.86,31.67,31.73,170500.0,20.4613,20.4935,20.3712,20.4098,170500.0
2011-10-20 12:00:00,31.73,31.88,31.65,31.85,123600.0,20.4098,20.5063,20.3584,20.487,123600.0
2011-10-20 13:00:00,31.86,32.06,31.82,31.94,167400.0,20.4935,20.6221,20.4677,20.5449,167400.0
2011-10-20 14:00:00,31.96,32.19,31.86,32.14,148200.0,20.5578,20.7057,20.4935,20.6736,148200.0
2011-10-20 15:00:00,32.13,32.16,31.98,32.1,213500.0,20.6671,20.6864,20.5706,20.6478,213500.0
2011-10-21 09:30:00,32.67,32.8,32.62,32.79,63900.0,21.0145,21.0981,20.9823,21.0917,63900.0
2011-10-21 10:00:00,32.75,32.88,32.7,32.84,126300.0,21.0659,21.1496,21.0338,21.1238,126300.0
2011-10-21 11:00:00,32.83,32.87,32.76,32.81,84600.0,21.1174,21.1431,21.0724,21.1045,84600.0
2011-10-21 12:00:00,32.81,32.81,32.75,32.75,119200.0,21.1045,21.1045,21.0659,21.0659,119200.0
2011-10-21 13:00:00,32.74,32.74,32.6,32.63,78900.0,21.0595,21.0595,20.9694,20.9887,78900.0
2011-10-21 14:00:00,32.62,32.8,32.61,32.79,145700.0,20.9823,21.0981,20.9759,21.0917,145700.0
2011-10-21 15:00:00,32.81,32.94,32.77,32.94,216800.0,21.1045,21.1881,21.0788,21.1881,216800.0
2011-10-24 09:30:00,32.93,33.09,32.9,33.02,94700.0,21.1817,21.2846,21.1624,21.2396,94700.0
2011-10-24 10:00:00,33.02,33.29,32.98,33.22,225600.0,21.2396,21.4133,21.2139,21.3683,225600.0
2011-10-24 11:00:00,33.24,33.4,33.24,33.33,264200.0,21.3811,21.484,21.3811,21.439,264200.0
2011-10-24 12:00:00,33.33,33.36,33.28,33.34,153300.0,21.439,21.4583,21.4068,21.4454,153300.0
2011-10-24 13:00:00,33.34,33.47,33.32,33.44,108800.0,21.4454,21.5291,21.4326,21.5098,108800.0
2011-10-24 14:00:00,33.45,33.46,33.35,33.41,125900.0,21.5162,21.5226,21.4519,21.4905,125900.0
2011-10-24 15:00:00,33.41,33.45,33.27,33.42,207300.0,21.4905,21.5162,21.4004,21.4969,207300.0
2011-10-25 09:30:00,33.19,33.19,32.71,32.99,238300.0,21.349,21.349,21.0402,21.2203,238300.0
2011-10-25 10:00:00,32.98,33.18,32.78,33.02,1490000.0,21.2139,21.3425,21.0852,21.2396,1490000.0
2011-10-25 11:00:00,33.03,33.12,32.94,33.11,379800.0,21.246,21.3039,21.1881,21.2975,379800.0
2011-10-25 12:00:00,33.12,33.26,33.07,33.15,249100.0,21.3039,21.394,21.2718,21.3232,249100.0
2011-10-25 13:00:00,33.15,33.24,33.13,33.17,269400.0,21.3232,21.3811,21.3104,21.3361,269400.0
2011-10-25 14:00:00,33.17,33.18,33.01,33.12,275700.0,21.3361,21.3425,21.2332,21.3039,275700.0
2011-10-25 15:00:00,33.13,33.18,32.84,32.89,738900.0,21.3104,21.3425,21.1238,21.156,738900.0
2011-10-26 09:30:00,33.45,33.5,33.23,33.26,246700.0,21.5162,21.5484,21.3747,21.394,246700.0
2011-10-26 10:00:00,33.27,33.28,32.68,32.75,246600.0,21.4004,21.4068,21.0209,21.0659,246600.0
2011-10-26 11:00:00,32.75,33.03,32.75,32.95,136600.0,21.0659,21.246,21.0659,21.1946,136600.0
2011-10-26 12:00:00,32.95,33.0,32.91,32.91,117600.0,21.1946,21.2267,21.1689,21.1689,117600.0
2011-10-26 13:00:00,32.91,33.25,32.84,33.17,184100.0,21.1689,21.3876,21.1238,21.3361,184100.0
2011-10-26 14:00:00,33.19,33.35,33.15,33.23,166500.0,21.349,21.4519,21.3232,21.3747,166500.0
2011-10-26 15:00:00,33.24,33.37,33.2,33.33,286700.0,21.3811,21.4647,21.3554,21.439,286700.0
2011-10-27 09:30:00,34.85,34.88,34.66,34.66,233800.0,22.4167,22.436,22.2945,22.2945,233800.0
2011-10-27 10:00:00,34.66,34.74,34.54,34.71,257800.0,22.2945,22.346,22.2173,22.3267,257800.0
2011-10-27 11:00:00,34.69,34.97,34.68,34.96,215000.0,22.3138,22.4939,22.3074,22.4875,215000.0
2011-10-27 12:00:00,34.96,35.09,34.96,34.99,231800.0,22.4875,22.5711,22.4875,22.5068,231800.0
2011-10-27 13:00:00,34.99,35.22,34.98,35.2,164300.0,22.5068,22.6547,22.5003,22.6419,164300.0
2011-10-27 14:00:00,35.21,35.28,35.18,35.19,184400.0,22.6483,22.6933,22.629,22.6354,184400.0
2011-10-27 15:00:00,35.21,35.36,35.01,35.17,355500.0,22.6483,22.7448,22.5196,22.6226,355500.0
2011-10-28 09:30:00,34.75,34.85,34.69,34.77,171100.0,22.3524,22.4167,22.3138,22.3653,171100.0
2011-10-28 10:00:00,34.77,34.84,34.63,34.84,144200.0,22.3653,22.4103,22.2752,22.4103,144200.0
2011-10-28 11:00:00,34.84,34.91,34.7,34.73,126100.0,22.4103,22.4553,22.3202,22.3395,126100.0
2011-10-28 12:00:00,34.72,34.79,34.69,34.75,125100.0,22.3331,22.3781,22.3138,22.3524,125100.0
2011-10-28 13:00:00,34.76,34.84,34.74,34.81,128300.0,22.3588,22.4103,22.346,22.391,128300.0
2011-10-28 14:00:00,34.81,34.83,34.69,34.72,134700.0,22.391,22.4039,22.3138,22.3331,134700.0
2011-10-28 15:00:00,34.72,34.9,34.69,34.89,421500.0,22.3331,22.4489,22.3138,22.4425,421500.0
2011-10-31 09:30:00,33.9,33.93,33.74,33.78,206000.0,21.8057,21.825,21.7027,21.7285,206000.0
2011-10-31 10:00:00,33.78,33.86,33.72,33.77,131800.0,21.7285,21.7799,21.6899,21.722,131800.0
2011-10-31 11:00:00,33.77,33.82,33.63,33.7,128100.0,21.722,21.7542,21.632,21.677,128100.0
2011-10-31 12:00:00,33.69,33.7,33.41,33.52,129100.0,21.6706,21.677,21.4905,21.5612,129100.0
2011-10-31 13:00:00,33.52,33.65,33.49,33.63,192100.0,21.5612,21.6448,21.5419,21.632,192100.0
2011-10-31 14:00:00,33.62,33.63,33.48,33.55,269000.0,21.6255,21.632,21.5355,21.5805,269000.0
2011-10-31 15:00:00,33.54,33.54,33.07,33.08,528900.0,21.5741,21.5741,21.2718,21.2782,528900.0
2011-11-01 09:30:00,31.8,31.96,31.67,31.95,287900.0,20.4549,20.5578,20.3712,20.5513,287900.0
2011-11-01 10:00:00,31.95,32.23,31.81,32.0,395300.0,20.5513,20.7315,20.4613,20.5835,395300.0
2011-11-01 11:00:00,32.0,32.07,31.8,31.9,345700.0,20.5835,20.6285,20.4549,20.5192,345700.0
2011-11-01 12:00:00,31.9,32.11,31.79,31.92,346500.0,20.5192,20.6543,20.4484,20.5321,346500.0
2011-11-01 13:00:00,31.91,32.35,31.89,32.18,1161200.0,20.5256,20.8086,20.5128,20.6993,1161200.0
2011-11-01 14:00:00,32.17,32.37,32.13,32.16,787200.0,20.6929,20.8215,20.6671,20.6864,787200.0
2011-11-01 15:00:00,32.15,32.29,31.94,31.99,436200.0,20.68,20.77,20.5449,20.5771,436200.0
2011-11-02 09:30:00,32.28,32.38,32.23,32.26,155700.0,20.7636,20.8279,20.7315,20.7508,155700.0
2011-11-02 10:00:00,32.27,32.51,32.18,32.46,398900.0,20.7572,20.9116,20.6993,20.8794,398900.0
2011-11-02 11:00:00,32.48,32.56,32.46,32.47,214300.0,20.8923,20.9437,20.8794,20.8858,214300.0
2011-11-02 12:00:00,32.47,32.48,32.25,32.25,156200.0,20.8858,20.8923,20.7443,20.7443,156200.0
2011-11-02 13:00:00,32.26,32.31,32.13,32.22,189600.0,20.7508,20.7829,20.6671,20.725,189600.0
2011-11-02 14:00:00,32.21,32.4,32.16,32.36,218600.0,20.7186,20.8408,20.6864,20.8151,218600.0
2011-11-02 15:00:00,32.37,32.48,32.29,32.34,320900.0,20.8215,20.8923,20.77,20.8022,320900.0
2011-11-03 09:30:00,32.86,32.92,32.5,32.59,130500.0,21.1367,21.1753,20.9051,20.963,130500.0
2011-11-03 10:00:00,32.58,32.92,32.37,32.78,207300.0,20.9566,21.1753,20.8215,21.0852,207300.0
2011-11-03 11:00:00,32.76,32.96,32.7,32.8,123000.0,21.0724,21.201,21.0338,21.0981,123000.0
2011-11-03 12:00:00,32.8,33.05,32.8,33.03,127600.0,21.0981,21.2589,21.0981,21.246,127600.0
2011-11-03 13:00:00,33.04,33.26,32.98,33.15,146300.0,21.2525,21.394,21.2139,21.3232,146300.0
2011-11-03 14:00:00,33.16,33.22,33.1,33.14,106500.0,21.3297,21.3683,21.2911,21.3168,106500.0
2011-11-03 15:00:00,33.13,33.29,33.13,33.18,225300.0,21.3104,21.4133,21.3104,21.3425,225300.0
2011-11-04 09:30:00,32.78,32.84,32.6,32.64,131400.0,21.0852,21.1238,20.9694,20.9952,131400.0
2011-11-04 10:00:00,32.64,32.64,32.35,32.51,183900.0,20.9952,20.9952,20.8086,20.9116,183900.0
2011-11-04 11:00:00,32.51,32.6,32.4,32.58,145000.0,20.9116,20.9694,20.8408,20.9566,145000.0
2011-11-04 12:00:00,32.59,32.66,32.47,32.54,188900.0,20.963,21.008,20.8858,20.9309,188900.0
2011-11-04 13:00:00,32.54,32.86,32.54,32.79,136300.0,20.9309,21.1367,20.9309,21.0917,136300.0
2011-11-04 14:00:00,32.78,32.86,32.72,32.75,174600.0,21.0852,21.1367,21.0466,21.0659,174600.0
2011-11-04 15:00:00,32.75,32.8,32.64,32.73,249400.0,21.0659,21.0981,20.9952,21.0531,249400.0
2011-11-07 09:30:00,32.7,32.91,32.65,32.85,73200.0,21.0338,21.1689,21.0016,21.1303,73200.0
2011-11-07 10:00:00,32.85,32.87,32.49,32.54,124700.0,21.1303,21.1431,20.8987,20.9309,124700.0
2011-11-07 11:00:00,32.52,32.65,32.51,32.54,188600.0,20.918,21.0016,20.9116,20.9309,188600.0
2011-11-07 12:00:00,32.54,32.59,32.44,32.53,100200.0,20.9309,20.963,20.8665,20.9244,100200.0
2011-11-07 13:00:00,32.53,32.72,32.47,32.7,97200.0,20.9244,21.0466,20.8858,21.0338,97200.0
2011-11-07 14:00:00,32.71,32.85,32.68,32.85,185700.0,21.0402,21.1303,21.0209,21.1303,185700.0
2011-11-07 15:00:00,32.85,32.92,32.81,32.88,236400.0,21.1303,21.1753,21.1045,21.1496,236400.0
2011-11-08 09:30:00,33.04,33.21,33.0,33.21,84800.0,21.2525,21.3618,21.2267,21.3618,84800.0
2011-11-08 10:00:00,33.23,33.24,32.83,32.94,153400.0,21.3747,21.3811,21.1174,21.1881,153400.0
2011-11-08 11:00:00,32.93,32.97,32.75,32.83,124600.0,21.1817,21.2074,21.0659,21.1174,124600.0
2011-11-08 12:00:00,32.81,32.89,32.78,32.84,116600.0,21.1045,21.156,21.0852,21.1238,116600.0
2011-11-08 13:00:00,32.84,33.23,32.78,33.19,124100.0,21.1238,21.3747,21.0852,21.349,124100.0
2011-11-08 14:00:00,33.2,33.29,33.1,33.28,232700.0,21.3554,21.4133,21.2911,21.4068,232700.0
2011-11-08 15:00:00,33.27,33.38,33.21,33.28,438800.0,21.4004,21.4712,21.3618,21.4068,438800.0
2011-11-09 09:30:00,32.06,32.1,31.82,31.86,152700.0,20.6221,20.6478,20.4677,20.4935,152700.0
2011-11-09 10:00:00,31.89,32.06,31.81,31.98,349300.0,20.5128,20.6221,20.4613,20.5706,349300.0
2011-11-09 11:00:00,31.98,32.12,31.93,32.09,158800.0,20.5706,20.6607,20.5385,20.6414,158800.0
2011-11-09 12:00:00,32.08,32.08,31.98,32.05,90500.0,20.635,20.635,20.5706,20.6157,90500.0
2011-11-09 13:00:00,32.05,32.09,31.7,31.75,137000.0,20.6157,20.6414,20.3905,20.4227,137000.0
2011-11-09 14:00:00,31.74,31.75,31.5,31.6,162300.0,20.4163,20.4227,20.2619,20.3262,162300.0
2011-11-09 15:00:00,31.6,31.75,31.55,31.57,491700.0,20.3262,20.4227,20.2941,20.3069,491700.0
2011-11-10 09:30:00,32.15,32.21,31.86,31.87,125100.0,20.68,20.7186,20.4935,20.4999,125100.0
2011-11-10 10:00:00,31.87,32.0,31.64,31.79,166200.0,20.4999,20.5835,20.3519,20.4484,166200.0
2011-11-10 11:00:00,31.78,32.07,31.76,31.99,265100.0,20.442,20.6285,20.4291,20.5771,265100.0
2011-11-10 12:00:00,31.99,32.02,31.85,32.01,74800.0,20.5771,20.5964,20.487,20.5899,74800.0
2011-11-10 13:00:00,32.01,32.16,31.99,32.07,146700.0,20.5899,20.6864,20.5771,20.6285,146700.0
2011-11-10 14:00:00,32.07,32.08,31.86,31.86,177900.0,20.6285,20.635,20.4935,20.4935,177900.0
2011-11-10 15:00:00,31.86,32.05,31.86,31.97,367500.0,20.4935,20.6157,20.4935,20.5642,367500.0
2011-11-11 09:30:00,32.43,32.56,32.42,32.5,179300.0,20.8601,20.9437,20.8537,20.9051,179300.0
2011-11-11 10:00:00,32.5,32.8,32.48,32.76,277100.0,20.9051,21.0981,20.8923,21.0724,277100.0
2011-11-11 11:00:00,32.76,32.81,32.7,32.74,214100.0,21.0724,21.1045,21.0338,21.0595,214100.0
2011-11-11 12:00:00,32.76,32.79,32.73,32.77,151000.0,21.0724,21.0917,21.0531,21.0788,151000.0
2011-11-11 13:00:00,32.76,32.84,32.76,32.78,85300.0,21.0724,21.1238,21.0724,21.0852,85300.0
2011-11-11 14:00:00,32.78,32.84,32.72,32.73,122400.0,21.0852,21.1238,21.0466,21.0531,122400.0
2011-11-11 15:00:00,32.73,32.75,32.66,32.74,211600.0,21.0531,21.0659,21.008,21.0595,211600.0
2011-11-14 09:30:00,32.35,32.44,32.16,32.26,122400.0,20.8086,20.8665,20.6864,20.7508,122400.0
2011-11-14 10:00:00,32.25,32.36,32.18,32.3,173900.0,20.7443,20.8151,20.6993,20.7765,173900.0
2011-11-14 11:00:00,32.3,32.4,32.12,32.17,218200.0,20.7765,20.8408,20.6607,20.6929,218200.0
2011-11-14 12:00:00,32.16,32.2,32.01,32.11,141800.0,20.6864,20.7122,20.5899,20.6543,141800.0
2011-11-14 13:00:00,32.1,32.19,32.05,32.11,157300.0,20.6478,20.7057,20.6157,20.6543,157300.0
2011-11-14 14:00:00,32.11,32.16,32.0,32.0,83100.0,20.6543,20.6864,20.5835,20.5835,83100.0
2011-11-14 15:00:00,32.0,32.23,32.0,32.17,301200.0,20.5835,20.7315,20.5835,20.6929,301200.0
2011-11-15 09:30:00,32.07,32.25,31.97,32.14,91600.0,20.6285,20.7443,20.5642,20.6736,91600.0
2011-11-15 10:00:00,32.15,32.15,31.95,31.95,140000.0,20.68,20.68,20.5513,20.5513,140000.0
2011-11-15 11:00:00,31.94,32.05,31.83,31.94,150400.0,20.5449,20.6157,20.4742,20.5449,150400.0
2011-11-15 12:00:00,31.94,32.18,31.94,32.15,185600.0,20.5449,20.6993,20.5449,20.68,185600.0
2011-11-15 13:00:00,32.16,32.25,32.12,32.19,102400.0,20.6864,20.7443,20.6607,20.7057,102400.0
2011-11-15 14:00:00,32.19,32.22,32.11,32.16,433400.0,20.7057,20.725,20.6543,20.6864,433400.0
2011-11-15 15:00:00,32.15,32.23,32.04,32.04,231400.0,20.68,20.7315,20.6092,20.6092,231400.0
2011-11-16 09:30:00,31.75,31.87,31.68,31.79,134200.0,20.4227,20.4999,20.3777,20.4484,134200.0
2011-11-16 10:00:00,31.81,31.91,31.68,31.89,103700.0,20.4613,20.5256,20.3777,20.5128,103700.0
2011-11-16 11:00:00,31.89,31.97,31.76,31.8,121700.0,20.5128,20.5642,20.4291,20.4549,121700.0
2011-11-16 12:00:00,31.79,31.87,31.75,31.82,85100.0,20.4484,20.4999,20.4227,20.4677,85100.0
2011-11-16 13:00:00,31.83,32.03,31.81,31.96,241500.0,20.4742,20.6028,20.4613,20.5578,241500.0
2011-11-16 14:00:00,31.96,31.98,31.81,31.85,448100.0,20.5578,20.5706,20.4613,20.487,448100.0
2011-11-16 15:00:00,31.86,31.86,31.43,31.46,319300.0,20.4935,20.4935,20.2169,20.2362,319300.0
2011-11-17 09:30:00,31.59,31.63,31.38,31.51,143700.0,20.3198,20.3455,20.1847,20.2683,143700.0
2011-11-17 10:00:00,31.52,31.72,31.45,31.61,164300.0,20.2748,20.4034,20.2297,20.3326,164300.0
2011-11-17 11:00:00,31.6,31.63,31.45,31.55,234800.0,20.3262,20.3455,20.2297,20.2941,234800.0
2011-11-17 12:00:00,31.56,31.56,31.02,31.19,206500.0,20.3005,20.3005,19.9531,20.0625,206500.0
2011-11-17 13:00:00,31.19,31.25,31.01,31.15,328500.0,20.0625,20.1011,19.9467,20.0368,328500.0
2011-11-17 14:00:00,31.14,31.16,31.03,31.1,199800.0,20.0303,20.0432,19.9596,20.0046,199800.0
2011-11-17 15:00:00,31.08,31.15,30.99,31.13,363300.0,19.9917,20.0368,19.9338,20.0239,363300.0
2011-11-18 09:30:00,31.44,31.51,31.2,31.29,160200.0,20.2233,20.2683,20.0689,20.1268,160200.0
2011-11-18 10:00:00,31.3,31.42,31.17,31.36,262600.0,20.1332,20.2104,20.0496,20.1718,262600.0
2011-11-18 11:00:00,31.36,31.38,31.21,31.25,123000.0,20.1718,20.1847,20.0754,20.1011,123000.0
2011-11-18 12:00:00,31.24,31.27,31.13,31.21,159800.0,20.0947,20.1139,20.0239,20.0754,159800.0
2011-11-18 13:00:00,31.2,31.37,31.2,31.32,103200.0,20.0689,20.1783,20.0689,20.1461,103200.0
2011-11-18 14:00:00,31.33,31.37,31.24,31.25,172500.0,20.1525,20.1783,20.0947,20.1011,172500.0
2011-11-18 15:00:00,31.24,31.28,31.19,31.21,300300.0,20.0947,20.1204,20.0625,20.0754,300300.0
2011-11-21 09:30:00,30.52,30.6,30.36,30.41,174400.0,19.6315,19.683,19.5286,19.5608,174400.0
2011-11-21 10:00:00,30.41,30.49,30.24,30.26,267700.0,19.5608,19.6122,19.4514,19.4643,267700.0
2011-11-21 11:00:00,30.26,30.39,30.2,30.32,199000.0,19.4643,19.5479,19.4257,19.5029,199000.0
2011-11-21 12:00:00,30.32,30.37,30.29,30.31,497300.0,19.5029,19.535,19.4836,19.4964,497300.0
2011-11-21 13:00:00,30.31,30.41,30.28,30.29,352200.0,19.4964,19.5608,19.4771,19.4836,352200.0
2011-11-21 14:00:00,30.29,30.51,30.27,30.41,536600.0,19.4836,19.6251,19.4707,19.5608,536600.0
2011-11-21 15:00:00,30.42,30.57,30.36,30.44,761600.0,19.5672,19.6637,19.5286,19.5801,761600.0
2011-11-22 09:30:00,30.39,30.56,30.37,30.47,113200.0,19.5479,19.6573,19.535,19.5994,113200.0
2011-11-22 10:00:00,30.48,30.53,30.25,30.29,262400.0,19.6058,19.638,19.4578,19.4836,262400.0
2011-11-22 11:00:00,30.29,30.37,30.17,30.28,725600.0,19.4836,19.535,19.4064,19.4771,725600.0
2011-11-22 12:00:00,30.28,30.49,30.28,30.45,217400.0,19.4771,19.6122,19.4771,19.5865,217400.0
2011-11-22 13:00:00,30.46,30.52,30.39,30.41,304500.0,19.5929,19.6315,19.5479,19.5608,304500.0
2011-11-22 14:00:00,30.41,30.45,30.32,30.34,204900.0,19.5608,19.5865,19.5029,19.5157,204900.0
2011-11-22 15:00:00,30.34,30.43,30.32,30.33,308400.0,19.5157,19.5736,19.5029,19.5093,308400.0
2011-11-23 09:30:00,29.98,30.01,29.79,29.79,180200.0,19.2842,19.3035,19.162,19.162,180200.0
2011-11-23 10:00:00,29.79,29.79,29.63,29.66,1055300.0,19.162,19.162,19.059,19.0783,1055300.0
2011-11-23 11:00:00,29.65,29.68,29.48,29.55,276500.0,19.0719,19.0912,18.9626,19.0076,276500.0
2011-11-23 12:00:00,29.55,29.67,29.53,29.65,1228800.0,19.0076,19.0848,18.9947,19.0719,1228800.0
2011-11-23 13:00:00,29.64,29.68,29.55,29.55,152000.0,19.0655,19.0912,19.0076,19.0076,152000.0
2011-11-23 14:00:00,29.55,29.58,29.48,29.55,343300.0,19.0076,19.0269,18.9626,19.0076,343300.0
2011-11-23 15:00:00,29.54,29.69,29.49,29.49,489100.0,19.0012,19.0976,18.969,18.969,489100.0
2011-11-25 09:30:00,29.46,29.69,29.42,29.62,103700.0,18.9497,19.0976,18.924,19.0526,103700.0
2011-11-25 10:00:00,29.6,29.77,29.59,29.59,187600.0,19.0397,19.1491,19.0333,19.0333,187600.0
2011-11-25 11:00:00,29.6,29.66,29.45,29.46,166600.0,19.0397,19.0783,18.9433,18.9497,166600.0
2011-11-25 12:00:00,29.46,29.49,29.36,29.36,237100.0,18.9497,18.969,18.8854,18.8854,237100.0
2011-11-28 09:30:00,30.6,30.75,30.6,30.73,375100.0,19.683,19.7795,19.683,19.7666,375100.0
2011-11-28 10:00:00,30.72,30.76,30.6,30.62,228800.0,19.7602,19.7859,19.683,19.6958,228800.0
2011-11-28 11:00:00,30.63,30.72,30.59,30.65,126400.0,19.7023,19.7602,19.6765,19.7151,126400.0
2011-11-28 12:00:00,30.65,30.69,30.57,30.57,175200.0,19.7151,19.7409,19.6637,19.6637,175200.0
2011-11-28 13:00:00,30.57,30.69,30.56,30.58,104100.0,19.6637,19.7409,19.6573,19.6701,104100.0
2011-11-28 14:00:00,30.57,30.66,30.53,30.55,108800.0,19.6637,19.7216,19.638,19.6508,108800.0
2011-11-28 15:00:00,30.55,30.64,30.45,30.64,326200.0,19.6508,19.7087,19.5865,19.7087,326200.0
2011-11-29 09:30:00,30.75,30.81,30.64,30.76,219200.0,19.7795,19.8181,19.7087,19.7859,219200.0
2011-11-29 10:00:00,30.77,30.94,30.74,30.83,220800.0,19.7923,19.9017,19.773,19.8309,220800.0
2011-11-29 11:00:00,30.82,30.97,30.74,30.86,288400.0,19.8245,19.921,19.773,19.8502,288400.0
2011-11-29 12:00:00,30.87,30.95,30.78,30.81,101600.0,19.8567,19.9081,19.7988,19.8181,101600.0
2011-11-29 13:00:00,30.81,30.84,30.69,30.72,125800.0,19.8181,19.8374,19.7409,19.7602,125800.0
2011-11-29 14:00:00,30.7,30.88,30.69,30.82,376500.0,19.7473,19.8631,19.7409,19.8245,376500.0
2011-11-29 15:00:00,30.83,30.91,30.76,30.79,552200.0,19.8309,19.8824,19.7859,19.8052,552200.0
2011-11-30 09:30:00,32.05,32.18,31.97,32.16,477000.0,20.6157,20.6993,20.5642,20.6864,477000.0
2011-11-30 10:00:00,32.17,32.31,32.08,32.28,309700.0,20.6929,20.7829,20.635,20.7636,309700.0
2011-11-30 11:00:00,32.28,32.29,32.09,32.14,234400.0,20.7636,20.77,20.6414,20.6736,234400.0
2011-11-30 12:00:00,32.14,32.18,32.1,32.16,84900.0,20.6736,20.6993,20.6478,20.6864,84900.0
2011-11-30 13:00:00,32.16,32.19,32.1,32.12,140600.0,20.6864,20.7057,20.6478,20.6607,140600.0
2011-11-30 14:00:00,32.12,32.2,32.08,32.19,372600.0,20.6607,20.7122,20.635,20.7057,372600.0
2011-11-30 15:00:00,32.19,32.4,32.16,32.39,564700.0,20.7057,20.8408,20.6864,20.8344,564700.0
2011-12-01 09:30:00,32.24,32.34,32.14,32.32,172200.0,20.7379,20.8022,20.6736,20.7893,172200.0
2011-12-01 10:00:00,32.33,32.42,32.13,32.13,223300.0,20.7958,20.8537,20.6671,20.6671,223300.0
2011-12-01 11:00:00,32.14,32.18,31.97,32.1,586400.0,20.6736,20.6993,20.5642,20.6478,586400.0
2011-12-01 12:00:00,32.12,32.16,32.03,32.04,144900.0,20.6607,20.6864,20.6028,20.6092,144900.0
2011-12-01 13:00:00,32.03,32.2,32.03,32.2,465700.0,20.6028,20.7122,20.6028,20.7122,465700.0
2011-12-01 14:00:00,32.2,32.2,32.08,32.1,626100.0,20.7122,20.7122,20.635,20.6478,626100.0
2011-12-01 15:00:00,32.1,32.16,32.05,32.06,314800.0,20.6478,20.6864,20.6157,20.6221,314800.0
2011-12-02 09:30:00,32.51,32.52,32.34,32.43,174400.0,20.9116,20.918,20.8022,20.8601,174400.0
2011-12-02 10:00:00,32.44,32.5,32.31,32.37,319400.0,20.8665,20.9051,20.7829,20.8215,319400.0
2011-12-02 11:00:00,32.36,32.38,32.14,32.2,412100.0,20.8151,20.8279,20.6736,20.7122,412100.0
2011-12-02 12:00:00,32.21,32.29,32.16,32.28,385400.0,20.7186,20.77,20.6864,20.7636,385400.0
2011-12-02 13:00:00,32.27,32.28,32.21,32.24,335900.0,20.7572,20.7636,20.7186,20.7379,335900.0
2011-12-02 14:00:00,32.24,32.26,32.17,32.17,295800.0,20.7379,20.7508,20.6929,20.6929,295800.0
2011-12-02 15:00:00,32.17,32.25,32.13,32.15,606500.0,20.6929,20.7443,20.6671,20.68,606500.0
2011-12-05 09:30:00,32.79,32.79,32.68,32.73,180900.0,21.0917,21.0917,21.0209,21.0531,180900.0
2011-12-05 10:00:00,32.73,32.77,32.63,32.65,555900.0,21.0531,21.0788,20.9887,21.0016,555900.0
2011-12-05 11:00:00,32.65,32.7,32.62,32.67,132400.0,21.0016,21.0338,20.9823,21.0145,132400.0
2011-12-05 12:00:00,32.66,32.72,32.66,32.69,162300.0,21.008,21.0466,21.008,21.0273,162300.0
2011-12-05 13:00:00,32.68,32.72,32.44,32.47,184200.0,21.0209,21.0466,20.8665,20.8858,184200.0
2011-12-05 14:00:00,32.47,32.48,32.35,32.47,223400.0,20.8858,20.8923,20.8086,20.8858,223400.0
2011-12-05 15:00:00,32.47,32.51,32.28,32.49,1113700.0,20.8858,20.9116,20.7636,20.8987,1113700.0
2011-12-06 09:30:00,32.35,32.4,32.23,32.32,87100.0,20.8086,20.8408,20.7315,20.7893,87100.0
2011-12-06 10:00:00,32.33,32.46,32.28,32.35,161300.0,20.7958,20.8794,20.7636,20.8086,161300.0
2011-12-06 11:00:00,32.35,32.42,32.27,32.39,149400.0,20.8086,20.8537,20.7572,20.8344,149400.0
2011-12-06 12:00:00,32.38,32.42,32.34,32.4,125400.0,20.8279,20.8537,20.8022,20.8408,125400.0
2011-12-06 13:00:00,32.39,32.45,32.32,32.39,208000.0,20.8344,20.873,20.7893,20.8344,208000.0
2011-12-06 14:00:00,32.39,32.53,32.35,32.51,199900.0,20.8344,20.9244,20.8086,20.9116,199900.0
2011-12-06 15:00:00,32.51,32.59,32.37,32.38,293700.0,20.9116,20.963,20.8215,20.8279,293700.0
2011-12-07 09:30:00,32.16,32.2,32.03,32.2,100200.0,20.6864,20.7122,20.6028,20.7122,100200.0
2011-12-07 10:00:00,32.2,32.21,32.06,32.2,380600.0,20.7122,20.7186,20.6221,20.7122,380600.0
2011-12-07 11:00:00,32.21,32.35,32.18,32.34,122000.0,20.7186,20.8086,20.6993,20.8022,122000.0
2011-12-07 12:00:00,32.35,32.52,32.32,32.49,158400.0,20.8086,20.918,20.7893,20.8987,158400.0
2011-12-07 13:00:00,32.49,32.51,32.39,32.44,102000.0,20.8987,20.9116,20.8344,20.8665,102000.0
2011-12-07 14:00:00,32.43,32.46,32.33,32.39,190400.0,20.8601,20.8794,20.7958,20.8344,190400.0
2011-12-07 15:00:00,32.37,32.68,32.35,32.58,462600.0,20.8215,21.0209,20.8086,20.9566,462600.0
2011-12-08 09:30:00,32.15,32.18,32.04,32.05,123900.0,20.68,20.6993,20.6092,20.6157,123900.0
2011-12-08 10:00:00,32.04,32.07,31.85,31.89,357900.0,20.6092,20.6285,20.487,20.5128,357900.0
2011-12-08 11:00:00,31.89,31.89,31.67,31.76,205000.0,20.5128,20.5128,20.3712,20.4291,205000.0
2011-12-08 12:00:00,31.77,31.82,31.7,31.75,138300.0,20.4356,20.4677,20.3905,20.4227,138300.0
2011-12-08 13:00:00,31.74,31.74,31.61,31.71,170500.0,20.4163,20.4163,20.3326,20.397,170500.0
2011-12-08 14:00:00,31.71,31.77,31.65,31.66,266700.0,20.397,20.4356,20.3584,20.3648,266700.0
2011-12-08 15:00:00,31.67,31.84,31.46,31.54,821400.0,20.3712,20.4806,20.2362,20.2876,821400.0
2011-12-09 09:30:00,31.82,32.13,31.8,32.07,182200.0,20.4677,20.6671,20.4549,20.6285,182200.0
2011-12-09 10:00:00,32.07,32.2,31.97,32.09,167800.0,20.6285,20.7122,20.5642,20.6414,167800.0
2011-12-09 11:00:00,32.09,32.27,32.09,32.2,161600.0,20.6414,20.7572,20.6414,20.7122,161600.0
2011-12-09 12:00:00,32.18,32.24,32.15,32.18,147100.0,20.6993,20.7379,20.68,20.6993,147100.0
2011-12-09 13:00:00,32.19,32.24,32.16,32.2,105200.0,20.7057,20.7379,20.6864,20.7122,105200.0
2011-12-09 14:00:00,32.2,32.31,32.17,32.26,317100.0,20.7122,20.7829,20.6929,20.7508,317100.0
2011-12-09 15:00:00,32.26,32.28,32.2,32.25,443000.0,20.7508,20.7636,20.7122,20.7443,443000.0
2011-12-12 09:30:00,31.61,31.61,31.49,31.5,89200.0,20.3326,20.3326,20.2555,20.2619,89200.0
2011-12-12 10:00:00,31.51,31.53,31.4,31.46,112700.0,20.2683,20.2812,20.1976,20.2362,112700.0
2011-12-12 11:00:00,31.46,31.47,31.18,31.25,235100.0,20.2362,20.2426,20.0561,20.1011,235100.0
2011-12-12 12:00:00,31.25,31.32,31.24,31.29,233000.0,20.1011,20.1461,20.0947,20.1268,233000.0
2011-12-12 13:00:00,31.3,31.31,31.21,31.29,138000.0,20.1332,20.1397,20.0754,20.1268,138000.0
2011-12-12 14:00:00,31.29,31.31,31.21,31.3,327300.0,20.1268,20.1397,20.0754,20.1332,327300.0
2011-12-12 15:00:00,31.3,31.41,31.23,31.36,631200.0,20.1332,20.204,20.0882,20.1718,631200.0
2011-12-13 09:30:00,31.46,31.7,31.46,31.64,293000.0,20.2362,20.3905,20.2362,20.3519,293000.0
2011-12-13 10:00:00,31.65,31.7,31.29,31.35,162600.0,20.3584,20.3905,20.1268,20.1654,162600.0
2011-12-13 11:00:00,31.35,31.37,31.17,31.37,212100.0,20.1654,20.1783,20.0496,20.1783,212100.0
2011-12-13 12:00:00,31.37,31.38,31.25,31.34,124300.0,20.1783,20.1847,20.1011,20.159,124300.0
2011-12-13 13:00:00,31.33,31.37,31.28,31.34,262200.0,20.1525,20.1783,20.1204,20.159,262200.0
2011-12-13 14:00:00,31.34,31.4,31.03,31.11,451900.0,20.159,20.1976,19.9596,20.011,451900.0
2011-12-13 15:00:00,31.11,31.19,30.79,30.91,618400.0,20.011,20.0625,19.8052,19.8824,618400.0
2011-12-14 09:30:00,30.76,30.85,30.63,30.73,271100.0,19.7859,19.8438,19.7023,19.7666,271100.0
2011-12-14 10:00:00,30.72,30.73,30.49,30.49,410500.0,19.7602,19.7666,19.6122,19.6122,410500.0
2011-12-14 11:00:00,30.49,30.56,30.44,30.49,190700.0,19.6122,19.6573,19.5801,19.6122,190700.0
2011-12-14 12:00:00,30.49,30.68,30.47,30.63,239500.0,19.6122,19.7344,19.5994,19.7023,239500.0
2011-12-14 13:00:00,30.64,30.75,30.61,30.62,304100.0,19.7087,19.7795,19.6894,19.6958,304100.0
2011-12-14 14:00:00,30.62,30.65,30.51,30.55,747300.0,19.6958,19.7151,19.6251,19.6508,747300.0
2011-12-14 15:00:00,30.54,30.64,30.51,30.55,1143700.0,19.6444,19.7087,19.6251,19.6508,1143700.0
2011-12-15 09:30:00,30.9,30.94,30.83,30.88,136000.0,19.876,19.9017,19.8309,19.8631,136000.0
2011-12-15 10:00:00,30.89,30.95,30.59,30.67,333100.0,19.8695,19.9081,19.6765,19.728,333100.0
2011-12-15 11:00:00,30.67,30.84,30.65,30.72,399800.0,19.728,19.8374,19.7151,19.7602,399800.0
2011-12-15 12:00:00,30.72,30.86,30.72,30.76,178400.0,19.7602,19.8502,19.7602,19.7859,178400.0
2011-12-15 13:00:00,30.76,30.78,30.68,30.73,318600.0,19.7859,19.7988,19.7344,19.7666,318600.0
2011-12-15 14:00:00,30.73,30.79,30.67,30.68,363000.0,19.7666,19.8052,19.728,19.7344,363000.0
2011-12-15 15:00:00,30.67,30.79,30.67,30.7,618700.0,19.728,19.8052,19.728,19.7473,618700.0
2011-12-16 09:30:00,30.78,30.82,30.7,30.77,114600.0,19.7988,19.8245,19.7473,19.7923,114600.0
2011-12-16 10:00:00,30.77,30.88,30.75,30.78,195400.0,19.7923,19.8631,19.7795,19.7988,195400.0
2011-12-16 11:00:00,30.79,30.8,30.63,30.63,428600.0,19.8052,19.8116,19.7023,19.7023,428600.0
2011-12-16 12:00:00,30.63,30.63,30.43,30.51,441600.0,19.7023,19.7023,19.5736,19.6251,441600.0
2011-12-16 13:00:00,30.51,30.59,30.48,30.51,206000.0,19.6251,19.6765,19.6058,19.6251,206000.0
2011-12-16 14:00:00,30.52,30.59,30.48,30.56,375000.0,19.6315,19.6765,19.6058,19.6573,375000.0
2011-12-16 15:00:00,30.56,30.63,30.53,30.59,1071200.0,19.6573,19.7023,19.638,19.6765,1071200.0
2011-12-19 09:30:00,30.76,30.79,30.68,30.7,226000.0,19.7859,19.8052,19.7344,19.7473,226000.0
2011-12-19 10:00:00,30.7,30.73,30.54,30.56,800100.0,19.7473,19.7666,19.6444,19.6573,800100.0
2011-12-19 11:00:00,30.56,30.57,30.42,30.48,709900.0,19.6573,19.6637,19.5672,19.6058,709900.0
2011-12-19 12:00:00,30.48,30.54,30.44,30.51,454700.0,19.6058,19.6444,19.5801,19.6251,454700.0
2011-12-19 13:00:00,30.5,30.56,30.46,30.54,291200.0,19.6187,19.6573,19.5929,19.6444,291200.0
2011-12-19 14:00:00,30.53,30.55,30.45,30.5,629400.0,19.638,19.6508,19.5865,19.6187,629400.0
2011-12-19 15:00:00,30.5,30.51,30.25,30.28,1094500.0,19.6187,19.6251,19.4578,19.4771,1094500.0
2011-12-20 09:30:00,31.0,31.2,30.97,31.15,365000.0,19.9403,20.0689,19.921,20.0368,365000.0
2011-12-20 10:00:00,31.14,31.27,31.14,31.23,202700.0,20.0303,20.1139,20.0303,20.0882,202700.0
2011-12-20 11:00:00,31.23,31.31,31.2,31.23,395200.0,20.0882,20.1397,20.0689,20.0882,395200.0
2011-12-20 12:00:00,31.23,31.31,31.2,31.31,163900.0,20.0882,20.1397,20.0689,20.1397,163900.0
2011-12-20 13:00:00,31.31,31.37,31.28,31.29,375300.0,20.1397,20.1783,20.1204,20.1268,375300.0
2011-12-20 14:00:00,31.29,31.37,31.25,31.33,384400.0,20.1268,20.1783,20.1011,20.1525,384400.0
2011-12-20 15:00:00,31.34,31.38,31.29,31.35,686300.0,20.159,20.1847,20.1268,20.1654,686300.0
2011-12-21 09:30:00,30.16,30.16,29.97,29.99,238700.0,20.0726,20.0726,19.9461,19.9594,238700.0
2011-12-21 10:00:00,30.0,30.12,29.92,30.0,473100.0,19.9661,20.0459,19.9128,19.9661,473100.0
2011-12-21 11:00:00,30.0,30.0,29.89,29.93,376900.0,19.9661,19.9661,19.8929,19.9195,376900.0
2011-12-21 12:00:00,29.94,30.04,29.89,30.02,319900.0,19.9261,19.9927,19.8929,19.9794,319900.0
2011-12-21 13:00:00,30.03,30.08,29.96,30.06,794200.0,19.986,20.0193,19.9395,20.006,794200.0
2011-12-21 14:00:00,30.07,30.1,29.99,30.04,702500.0,20.0127,20.0326,19.9594,19.9927,702500.0
2011-12-21 15:00:00,30.04,30.18,30.02,30.16,1191600.0,19.9927,20.0859,19.9794,20.0726,1191600.0
2011-12-22 09:30:00,30.17,30.28,30.12,30.26,517500.0,20.0792,20.1524,20.0459,20.1391,517500.0
2011-12-22 10:00:00,30.25,30.29,30.14,30.24,544600.0,20.1325,20.1591,20.0592,20.1258,544600.0
2011-12-22 11:00:00,30.23,30.3,30.21,30.29,507700.0,20.1191,20.1657,20.1058,20.1591,507700.0
2011-12-22 12:00:00,30.28,30.38,30.26,30.35,521700.0,20.1524,20.219,20.1391,20.199,521700.0
2011-12-22 13:00:00,30.35,30.38,30.33,30.34,348900.0,20.199,20.219,20.1857,20.1924,348900.0
2011-12-22 14:00:00,30.33,30.38,30.32,30.33,262400.0,20.1857,20.219,20.179,20.1857,262400.0
2011-12-22 15:00:00,30.34,30.42,30.33,30.4,1090800.0,20.1924,20.2456,20.1857,20.2323,1090800.0
2011-12-23 09:30:00,30.48,30.48,30.41,30.46,225900.0,20.2855,20.2855,20.2389,20.2722,225900.0
2011-12-23 10:00:00,30.46,30.48,30.42,30.48,321400.0,20.2722,20.2855,20.2456,20.2855,321400.0
2011-12-23 11:00:00,30.47,30.54,30.46,30.54,729100.0,20.2789,20.3255,20.2722,20.3255,729100.0
2011-12-23 12:00:00,30.53,30.6,30.53,30.6,205700.0,20.3188,20.3654,20.3188,20.3654,205700.0
2011-12-23 13:00:00,30.6,30.6,30.56,30.59,217400.0,20.3654,20.3654,20.3388,20.3587,217400.0
2011-12-23 14:00:00,30.58,30.6,30.56,30.58,434900.0,20.3521,20.3654,20.3388,20.3521,434900.0
2011-12-23 15:00:00,30.58,30.66,30.55,30.63,380700.0,20.3521,20.4053,20.3321,20.3854,380700.0
2011-12-27 09:30:00,30.57,30.59,30.44,30.53,229600.0,20.3454,20.3587,20.2589,20.3188,229600.0
2011-12-27 10:00:00,30.54,30.58,30.49,30.5,468900.0,20.3255,20.3521,20.2922,20.2988,468900.0
2011-12-27 11:00:00,30.49,30.55,30.48,30.55,309600.0,20.2922,20.3321,20.2855,20.3321,309600.0
2011-12-27 12:00:00,30.55,30.59,30.54,30.55,1060000.0,20.3321,20.3587,20.3255,20.3321,1060000.0
2011-12-27 13:00:00,30.55,30.59,30.52,30.59,407600.0,20.3321,20.3587,20.3122,20.3587,407600.0
2011-12-27 14:00:00,30.59,30.59,30.53,30.54,410600.0,20.3587,20.3587,20.3188,20.3255,410600.0
2011-12-27 15:00:00,30.54,30.58,30.51,30.53,703000.0,20.3255,20.3521,20.3055,20.3188,703000.0
2011-12-28 09:30:00,30.45,30.45,30.23,30.27,305300.0,20.2656,20.2656,20.1191,20.1458,305300.0
2011-12-28 10:00:00,30.26,30.32,30.09,30.13,539500.0,20.1391,20.179,20.026,20.0526,539500.0
2011-12-28 11:00:00,30.13,30.16,29.96,29.99,589200.0,20.0526,20.0726,19.9395,19.9594,589200.0
2011-12-28 12:00:00,30.0,30.04,29.94,29.97,480200.0,19.9661,19.9927,19.9261,19.9461,480200.0
2011-12-28 13:00:00,29.98,30.08,29.97,30.07,685200.0,19.9528,20.0193,19.9461,20.0127,685200.0
2011-12-28 14:00:00,30.06,30.08,30.0,30.02,537100.0,20.006,20.0193,19.9661,19.9794,537100.0
2011-12-28 15:00:00,30.02,30.06,29.97,29.99,1412300.0,19.9794,20.006,19.9461,19.9594,1412300.0
2011-12-29 09:30:00,30.04,30.11,30.03,30.1,338400.0,19.9927,20.0393,19.986,20.0326,338400.0
2011-12-29 10:00:00,30.1,30.23,30.1,30.19,598600.0,20.0326,20.1191,20.0326,20.0925,598600.0
2011-12-29 11:00:00,30.2,30.37,30.09,30.37,522800.0,20.0992,20.2123,20.026,20.2123,522800.0
2011-12-29 12:00:00,30.38,30.38,30.31,30.36,359800.0,20.219,20.219,20.1724,20.2057,359800.0
2011-12-29 13:00:00,30.37,30.39,30.34,30.37,664700.0,20.2123,20.2256,20.1924,20.2123,664700.0
2011-12-29 14:00:00,30.37,30.4,30.35,30.37,735900.0,20.2123,20.2323,20.199,20.2123,735900.0
2011-12-29 15:00:00,30.37,30.52,30.37,30.5,1179100.0,20.2123,20.3122,20.2123,20.2988,1179100.0
2011-12-30 09:30:00,30.48,30.55,30.45,30.54,113100.0,20.2855,20.3321,20.2656,20.3255,113100.0
2011-12-30 10:00:00,30.54,30.64,30.52,30.6,404400.0,20.3255,20.392,20.3122,20.3654,404400.0
2011-12-30 11:00:00,30.6,30.7,30.59,30.64,325700.0,20.3654,20.4319,20.3587,20.392,325700.0
2011-12-30 12:00:00,30.64,30.66,30.61,30.63,318200.0,20.392,20.4053,20.372,20.3854,318200.0
2011-12-30 13:00:00,30.64,30.66,30.62,30.65,337500.0,20.392,20.4053,20.3787,20.3987,337500.0
2011-12-30 14:00:00,30.64,30.64,30.56,30.63,428900.0,20.392,20.392,20.3388,20.3854,428900.0
2011-12-30 15:00:00,30.63,30.7,30.63,30.63,738100.0,20.3854,20.4319,20.3854,20.3854,738100.0
2012-01-03 09:30:00,31.26,31.37,31.25,31.33,458600.0,20.8046,20.8779,20.798,20.8512,458600.0
2012-01-03 10:00:00,31.35,31.5,31.32,31.49,356700.0,20.8645,20.9644,20.8446,20.9577,356700.0
2012-01-03 11:00:00,31.5,31.57,31.5,31.52,358700.0,20.9644,21.011,20.9644,20.9777,358700.0
2012-01-03 12:00:00,31.52,31.53,31.42,31.46,518500.0,20.9777,20.9843,20.9111,20.9378,518500.0
2012-01-03 13:00:00,31.46,31.52,31.45,31.51,595000.0,20.9378,20.9777,20.9311,20.971,595000.0
2012-01-03 14:00:00,31.51,31.54,31.47,31.54,333100.0,20.971,20.991,20.9444,20.991,333100.0
2012-01-03 15:00:00,31.54,31.55,31.46,31.48,1510400.0,20.991,20.9977,20.9378,20.9511,1510400.0
2012-01-04 09:30:00,31.29,31.35,31.24,31.32,315200.0,20.8246,20.8645,20.7913,20.8446,315200.0
2012-01-04 10:00:00,31.32,31.33,31.07,31.13,231300.0,20.8446,20.8512,20.6782,20.7181,231300.0
2012-01-04 11:00:00,31.14,31.27,31.13,31.26,80400.0,20.7248,20.8113,20.7181,20.8046,80400.0
2012-01-04 12:00:00,31.26,31.33,31.25,31.32,253800.0,20.8046,20.8512,20.798,20.8446,253800.0
2012-01-04 13:00:00,31.32,31.33,31.26,31.33,680200.0,20.8446,20.8512,20.8046,20.8512,680200.0
2012-01-04 14:00:00,31.32,31.33,31.28,31.29,327000.0,20.8446,20.8512,20.818,20.8246,327000.0
2012-01-04 15:00:00,31.28,31.31,31.24,31.27,683600.0,20.818,20.8379,20.7913,20.8113,683600.0
2012-01-05 09:30:00,30.77,30.79,30.62,30.71,196400.0,20.4785,20.4918,20.3787,20.4386,196400.0
2012-01-05 10:00:00,30.69,30.78,30.59,30.62,319300.0,20.4253,20.4852,20.3587,20.3787,319300.0
2012-01-05 11:00:00,30.62,30.72,30.61,30.67,190100.0,20.3787,20.4453,20.372,20.412,190100.0
2012-01-05 12:00:00,30.67,30.77,30.64,30.76,303200.0,20.412,20.4785,20.392,20.4719,303200.0
2012-01-05 13:00:00,30.77,30.85,30.73,30.79,227300.0,20.4785,20.5318,20.4519,20.4918,227300.0
2012-01-05 14:00:00,30.79,30.82,30.73,30.75,211500.0,20.4918,20.5118,20.4519,20.4652,211500.0
2012-01-05 15:00:00,30.75,30.83,30.72,30.82,580300.0,20.4652,20.5185,20.4453,20.5118,580300.0
2012-01-06 09:30:00,30.73,30.73,30.33,30.38,133800.0,20.4519,20.4519,20.1857,20.219,133800.0
2012-01-06 10:00:00,30.38,30.49,30.36,30.4,149000.0,20.219,20.2922,20.2057,20.2323,149000.0
2012-01-06 11:00:00,30.41,30.53,30.41,30.52,310300.0,20.2389,20.3188,20.2389,20.3122,310300.0
2012-01-06 12:00:00,30.51,30.53,30.44,30.46,346600.0,20.3055,20.3188,20.2589,20.2722,346600.0
2012-01-06 13:00:00,30.47,30.53,30.43,30.5,300500.0,20.2789,20.3188,20.2523,20.2988,300500.0
2012-01-06 14:00:00,30.51,30.52,30.48,30.49,264300.0,20.3055,20.3122,20.2855,20.2922,264300.0
2012-01-06 15:00:00,30.49,30.5,30.42,30.45,500400.0,20.2922,20.2988,20.2456,20.2656,500400.0
2012-01-09 09:30:00,30.61,30.62,30.41,30.43,215000.0,20.372,20.3787,20.2389,20.2523,215000.0
2012-01-09 10:00:00,30.44,30.5,30.37,30.4,185700.0,20.2589,20.2988,20.2123,20.2323,185700.0
2012-01-09 11:00:00,30.39,30.43,30.32,30.4,188000.0,20.2256,20.2523,20.179,20.2323,188000.0
2012-01-09 12:00:00,30.4,30.46,30.39,30.44,120100.0,20.2323,20.2722,20.2256,20.2589,120100.0
2012-01-09 13:00:00,30.44,30.48,30.42,30.48,212900.0,20.2589,20.2855,20.2456,20.2855,212900.0
2012-01-09 14:00:00,30.47,30.54,30.47,30.48,277300.0,20.2789,20.3255,20.2789,20.2855,277300.0
2012-01-09 15:00:00,30.48,30.56,30.48,30.54,422200.0,20.2855,20.3388,20.2855,20.3255,422200.0
2012-01-10 09:30:00,31.04,31.06,30.97,31.0,148000.0,20.6582,20.6715,20.6116,20.6316,148000.0
2012-01-10 10:00:00,31.01,31.08,30.98,31.03,123500.0,20.6383,20.6849,20.6183,20.6516,123500.0
2012-01-10 11:00:00,31.03,31.07,30.98,31.02,119600.0,20.6516,20.6782,20.6183,20.6449,119600.0
2012-01-10 12:00:00,31.02,31.03,30.94,30.98,136700.0,20.6449,20.6516,20.5917,20.6183,136700.0
2012-01-10 13:00:00,30.98,31.03,30.96,31.02,480500.0,20.6183,20.6516,20.605,20.6449,480500.0
2012-01-10 14:00:00,31.02,31.08,30.99,31.05,452500.0,20.6449,20.6849,20.625,20.6649,452500.0
2012-01-10 15:00:00,31.06,31.07,31.0,31.02,360800.0,20.6715,20.6782,20.6316,20.6449,360800.0
2012-01-11 09:30:00,30.77,30.8,30.67,30.68,144400.0,20.4785,20.4985,20.412,20.4186,144400.0
2012-01-11 10:00:00,30.68,30.79,30.64,30.69,868900.0,20.4186,20.4918,20.392,20.4253,868900.0
2012-01-11 11:00:00,30.7,30.79,30.66,30.77,519400.0,20.4319,20.4918,20.4053,20.4785,519400.0
2012-01-11 12:00:00,30.77,30.84,30.75,30.83,309300.0,20.4785,20.5251,20.4652,20.5185,309300.0
2012-01-11 13:00:00,30.83,30.88,30.82,30.85,159000.0,20.5185,20.5517,20.5118,20.5318,159000.0
2012-01-11 14:00:00,30.86,30.87,30.81,30.84,238500.0,20.5384,20.5451,20.5052,20.5251,238500.0
2012-01-11 15:00:00,30.84,30.93,30.83,30.91,491700.0,20.5251,20.585,20.5185,20.5717,491700.0
2012-01-12 09:30:00,31.03,31.1,30.94,31.0,111800.0,20.6516,20.6982,20.5917,20.6316,111800.0
2012-01-12 10:00:00,31.0,31.03,30.79,30.86,199900.0,20.6316,20.6516,20.4918,20.5384,199900.0
2012-01-12 11:00:00,30.85,30.97,30.85,30.95,140500.0,20.5318,20.6116,20.5318,20.5983,140500.0
2012-01-12 12:00:00,30.95,31.02,30.95,31.0,208800.0,20.5983,20.6449,20.5983,20.6316,208800.0
2012-01-12 13:00:00,31.0,31.05,30.92,30.99,183500.0,20.6316,20.6649,20.5784,20.625,183500.0
2012-01-12 14:00:00,30.99,31.06,30.95,31.05,248000.0,20.625,20.6715,20.5983,20.6649,248000.0
2012-01-12 15:00:00,31.04,31.08,31.02,31.04,223400.0,20.6582,20.6849,20.6449,20.6582,223400.0
2012-01-13 09:30:00,30.67,30.7,30.59,30.61,169100.0,20.412,20.4319,20.3587,20.372,169100.0
2012-01-13 10:00:00,30.6,30.63,30.33,30.55,225800.0,20.3654,20.3854,20.1857,20.3321,225800.0
2012-01-13 11:00:00,30.55,30.7,30.55,30.66,195500.0,20.3321,20.4319,20.3321,20.4053,195500.0
2012-01-13 12:00:00,30.66,30.66,30.56,30.63,607100.0,20.4053,20.4053,20.3388,20.3854,607100.0
2012-01-13 13:00:00,30.62,30.63,30.52,30.6,358400.0,20.3787,20.3854,20.3122,20.3654,358400.0
2012-01-13 14:00:00,30.61,30.65,30.59,30.65,133200.0,20.372,20.3987,20.3587,20.3987,133200.0
2012-01-13 15:00:00,30.66,30.71,30.64,30.7,618300.0,20.4053,20.4386,20.392,20.4319,618300.0
2012-01-17 09:30:00,31.1,31.18,31.05,31.1,188700.0,20.6982,20.7514,20.6649,20.6982,188700.0
2012-01-17 10:00:00,31.1,31.16,31.04,31.12,286200.0,20.6982,20.7381,20.6582,20.7115,286200.0
2012-01-17 11:00:00,31.13,31.24,31.12,31.2,364900.0,20.7181,20.7913,20.7115,20.7647,364900.0
2012-01-17 12:00:00,31.21,31.23,31.12,31.15,284200.0,20.7714,20.7847,20.7115,20.7314,284200.0
2012-01-17 13:00:00,31.16,31.2,31.11,31.16,915600.0,20.7381,20.7647,20.7048,20.7381,915600.0
2012-01-17 14:00:00,31.15,31.19,31.05,31.07,635800.0,20.7314,20.7581,20.6649,20.6782,635800.0
2012-01-17 15:00:00,31.07,31.08,31.01,31.01,1028200.0,20.6782,20.6849,20.6383,20.6383,1028200.0
2012-01-18 09:30:00,31.24,31.4,31.2,31.35,172100.0,20.7913,20.8978,20.7647,20.8645,172100.0
2012-01-18 10:00:00,31.37,31.46,31.33,31.37,257100.0,20.8779,20.9378,20.8512,20.8779,257100.0
2012-01-18 11:00:00,31.37,31.42,31.33,31.36,202000.0,20.8779,20.9111,20.8512,20.8712,202000.0
2012-01-18 12:00:00,31.37,31.52,31.34,31.52,214300.0,20.8779,20.9777,20.8579,20.9777,214300.0
2012-01-18 13:00:00,31.52,31.55,31.46,31.46,118100.0,20.9777,20.9977,20.9378,20.9378,118100.0
2012-01-18 14:00:00,31.46,31.55,31.46,31.5,312900.0,20.9378,20.9977,20.9378,20.9644,312900.0
2012-01-18 15:00:00,31.5,31.6,31.5,31.58,541800.0,20.9644,21.0309,20.9644,21.0176,541800.0
2012-01-19 09:30:00,31.8,31.83,31.74,31.81,166100.0,21.164,21.184,21.1241,21.1707,166100.0
2012-01-19 10:00:00,31.78,31.85,31.68,31.81,312100.0,21.1507,21.1973,21.0842,21.1707,312100.0
2012-01-19 11:00:00,31.82,31.94,31.79,31.94,234000.0,21.1773,21.2572,21.1574,21.2572,234000.0
2012-01-19 12:00:00,31.93,31.95,31.85,31.89,145900.0,21.2506,21.2639,21.1973,21.2239,145900.0
2012-01-19 13:00:00,31.9,31.95,31.89,31.91,168900.0,21.2306,21.2639,21.2239,21.2372,168900.0
2012-01-19 14:00:00,31.92,31.96,31.85,31.87,268500.0,21.2439,21.2705,21.1973,21.2106,268500.0
2012-01-19 15:00:00,31.87,31.97,31.86,31.97,290300.0,21.2106,21.2772,21.204,21.2772,290300.0
2012-01-20 09:30:00,31.95,32.01,31.9,31.96,171800.0,21.2639,21.3038,21.2306,21.2705,171800.0
2012-01-20 10:00:00,31.95,32.0,31.9,31.94,190900.0,21.2639,21.2971,21.2306,21.2572,190900.0
2012-01-20 11:00:00,31.94,31.98,31.91,31.98,136600.0,21.2572,21.2838,21.2372,21.2838,136600.0
2012-01-20 12:00:00,31.98,32.0,31.97,31.98,96000.0,21.2838,21.2971,21.2772,21.2838,96000.0
2012-01-20 13:00:00,31.98,32.02,31.98,31.99,187800.0,21.2838,21.3105,21.2838,21.2905,187800.0
2012-01-20 14:00:00,31.99,32.02,31.95,31.99,366600.0,21.2905,21.3105,21.2639,21.2905,366600.0
2012-01-20 15:00:00,32.0,32.11,31.99,32.1,382200.0,21.2971,21.3704,21.2905,21.3637,382200.0
2012-01-23 09:30:00,32.2,32.35,32.2,32.34,255000.0,21.4303,21.5301,21.4303,21.5234,255000.0
2012-01-23 10:00:00,32.34,32.36,32.26,32.29,687300.0,21.5234,21.5367,21.4702,21.4901,687300.0
2012-01-23 11:00:00,32.3,32.31,32.18,32.2,286100.0,21.4968,21.5035,21.4169,21.4303,286100.0
2012-01-23 12:00:00,32.19,32.21,32.1,32.16,265800.0,21.4236,21.4369,21.3637,21.4036,265800.0
2012-01-23 13:00:00,32.15,32.24,32.15,32.22,177300.0,21.397,21.4569,21.397,21.4436,177300.0
2012-01-23 14:00:00,32.22,32.24,32.17,32.23,194600.0,21.4436,21.4569,21.4103,21.4502,194600.0
2012-01-23 15:00:00,32.24,32.31,32.21,32.27,843300.0,21.4569,21.5035,21.4369,21.4768,843300.0
2012-01-24 09:30:00,31.89,31.91,31.82,31.9,312200.0,21.2239,21.2372,21.1773,21.2306,312200.0
2012-01-24 10:00:00,31.89,32.05,31.85,32.0,175000.0,21.2239,21.3304,21.1973,21.2971,175000.0
2012-01-24 11:00:00,32.01,32.08,31.98,32.03,181300.0,21.3038,21.3504,21.2838,21.3171,181300.0
2012-01-24 12:00:00,32.04,32.09,32.04,32.09,185200.0,21.3238,21.357,21.3238,21.357,185200.0
2012-01-24 13:00:00,32.08,32.1,32.05,32.09,313000.0,21.3504,21.3637,21.3304,21.357,313000.0
2012-01-24 14:00:00,32.09,32.13,32.08,32.1,232400.0,21.357,21.3837,21.3504,21.3637,232400.0
2012-01-24 15:00:00,32.11,32.16,32.09,32.12,583200.0,21.3704,21.4036,21.357,21.377,583200.0
2012-01-25 09:30:00,31.97,31.97,31.83,31.84,454100.0,21.2772,21.2772,21.184,21.1907,454100.0
2012-01-25 10:00:00,31.83,31.97,31.82,31.96,581700.0,21.184,21.2772,21.1773,21.2705,581700.0
2012-01-25 11:00:00,31.96,32.02,31.95,31.99,295400.0,21.2705,21.3105,21.2639,21.2905,295400.0
2012-01-25 12:00:00,31.98,32.18,31.91,32.16,323300.0,21.2838,21.4169,21.2372,21.4036,323300.0
2012-01-25 13:00:00,32.16,32.38,32.15,32.38,240200.0,21.4036,21.55,21.397,21.55,240200.0
2012-01-25 14:00:00,32.38,32.41,32.23,32.36,252700.0,21.55,21.57,21.4502,21.5367,252700.0
2012-01-25 15:00:00,32.35,32.53,32.32,32.45,366200.0,21.5301,21.6499,21.5101,21.5966,366200.0
2012-01-26 09:30:00,32.77,32.82,32.68,32.8,121400.0,21.8096,21.8429,21.7497,21.8296,121400.0
2012-01-26 10:00:00,32.79,32.8,32.57,32.6,314800.0,21.8229,21.8296,21.6765,21.6965,314800.0
2012-01-26 11:00:00,32.59,32.72,32.59,32.66,100500.0,21.6898,21.7763,21.6898,21.7364,100500.0
2012-01-26 12:00:00,32.65,32.67,32.59,32.67,197100.0,21.7297,21.7431,21.6898,21.7431,197100.0
2012-01-26 13:00:00,32.67,32.7,32.54,32.57,650100.0,21.7431,21.763,21.6565,21.6765,650100.0
2012-01-26 14:00:00,32.57,32.59,32.48,32.51,202100.0,21.6765,21.6898,21.6166,21.6366,202100.0
2012-01-26 15:00:00,32.51,32.52,32.41,32.5,399400.0,21.6366,21.6432,21.57,21.6299,399400.0
2012-01-27 09:30:00,32.41,32.55,32.39,32.5,208600.0,21.57,21.6632,21.5567,21.6299,208600.0
2012-01-27 10:00:00,32.51,32.53,32.39,32.45,790400.0,21.6366,21.6499,21.5567,21.5966,790400.0
2012-01-27 11:00:00,32.45,32.52,32.4,32.48,902100.0,21.5966,21.6432,21.5634,21.6166,902100.0
2012-01-27 12:00:00,32.47,32.51,32.42,32.43,213300.0,21.6099,21.6366,21.5767,21.5833,213300.0
2012-01-27 13:00:00,32.44,32.54,32.42,32.52,273700.0,21.59,21.6565,21.5767,21.6432,273700.0
2012-01-27 14:00:00,32.52,32.55,32.47,32.53,181400.0,21.6432,21.6632,21.6099,21.6499,181400.0
2012-01-27 15:00:00,32.53,32.61,32.53,32.53,332200.0,21.6499,21.7031,21.6499,21.6499,332200.0
2012-01-30 09:30:00,32.02,32.07,31.96,32.06,261100.0,21.3105,21.3437,21.2705,21.3371,261100.0
2012-01-30 10:00:00,32.05,32.1,31.97,32.09,189000.0,21.3304,21.3637,21.2772,21.357,189000.0
2012-01-30 11:00:00,32.09,32.14,32.03,32.07,256800.0,21.357,21.3903,21.3171,21.3437,256800.0
2012-01-30 12:00:00,32.07,32.12,32.06,32.09,130100.0,21.3437,21.377,21.3371,21.357,130100.0
2012-01-30 13:00:00,32.08,32.18,32.04,32.16,270800.0,21.3504,21.4169,21.3238,21.4036,270800.0
2012-01-30 14:00:00,32.16,32.21,32.14,32.17,457300.0,21.4036,21.4369,21.3903,21.4103,457300.0
2012-01-30 15:00:00,32.17,32.19,32.11,32.15,936100.0,21.4103,21.4236,21.3704,21.397,936100.0
2012-01-31 09:30:00,32.53,32.53,32.35,32.44,423700.0,21.6499,21.6499,21.5301,21.59,423700.0
2012-01-31 10:00:00,32.43,32.43,32.16,32.22,526400.0,21.5833,21.5833,21.4036,21.4436,526400.0
2012-01-31 11:00:00,32.22,32.26,32.13,32.17,269900.0,21.4436,21.4702,21.3837,21.4103,269900.0
2012-01-31 12:00:00,32.17,32.29,32.17,32.26,487000.0,21.4103,21.4901,21.4103,21.4702,487000.0
2012-01-31 13:00:00,32.27,32.35,32.24,32.27,522000.0,21.4768,21.5301,21.4569,21.4768,522000.0
2012-01-31 14:00:00,32.28,32.36,32.26,32.35,538200.0,21.4835,21.5367,21.4702,21.5301,538200.0
2012-01-31 15:00:00,32.36,32.38,32.3,32.34,892600.0,21.5367,21.55,21.4968,21.5234,892600.0
2012-02-01 09:30:00,32.77,32.82,32.73,32.78,499000.0,21.8096,21.8429,21.783,21.8163,499000.0
2012-02-01 10:00:00,32.79,32.95,32.74,32.95,315000.0,21.8229,21.9294,21.7896,21.9294,315000.0
2012-02-01 11:00:00,32.96,32.99,32.9,32.96,204900.0,21.9361,21.956,21.8961,21.9361,204900.0
2012-02-01 12:00:00,32.95,33.0,32.94,32.94,193700.0,21.9294,21.9627,21.9227,21.9227,193700.0
2012-02-01 13:00:00,32.95,33.01,32.92,32.94,257900.0,21.9294,21.9693,21.9094,21.9227,257900.0
2012-02-01 14:00:00,32.95,32.96,32.89,32.93,287500.0,21.9294,21.9361,21.8895,21.9161,287500.0
2012-02-01 15:00:00,32.93,32.98,32.83,32.84,396900.0,21.9161,21.9494,21.8495,21.8562,396900.0
2012-02-02 09:30:00,32.92,32.94,32.85,32.9,267600.0,21.9094,21.9227,21.8628,21.8961,267600.0
2012-02-02 10:00:00,32.9,33.02,32.88,32.98,294000.0,21.8961,21.976,21.8828,21.9494,294000.0
2012-02-02 11:00:00,32.98,33.01,32.88,32.91,203700.0,21.9494,21.9693,21.8828,21.9028,203700.0
2012-02-02 12:00:00,32.92,32.93,32.81,32.88,240300.0,21.9094,21.9161,21.8362,21.8828,240300.0
2012-02-02 13:00:00,32.88,32.93,32.86,32.91,142200.0,21.8828,21.9161,21.8695,21.9028,142200.0
2012-02-02 14:00:00,32.91,32.93,32.87,32.89,256000.0,21.9028,21.9161,21.8762,21.8895,256000.0
2012-02-02 15:00:00,32.88,32.96,32.88,32.91,494500.0,21.8828,21.9361,21.8828,21.9028,494500.0
2012-02-03 09:30:00,33.09,33.14,33.07,33.13,233700.0,22.0226,22.0559,22.0093,22.0492,233700.0
2012-02-03 10:00:00,33.14,33.27,33.11,33.26,310600.0,22.0559,22.1424,22.0359,22.1357,310600.0
2012-02-03 11:00:00,33.26,33.3,33.2,33.25,277800.0,22.1357,22.1623,22.0958,22.1291,277800.0
2012-02-03 12:00:00,33.24,33.38,33.24,33.34,475400.0,22.1224,22.2156,22.1224,22.189,475400.0
2012-02-03 13:00:00,33.35,33.37,33.33,33.34,304100.0,22.1956,22.2089,22.1823,22.189,304100.0
2012-02-03 14:00:00,33.34,33.42,33.34,33.41,314000.0,22.189,22.2422,22.189,22.2355,314000.0
2012-02-03 15:00:00,33.41,33.42,33.37,33.41,531500.0,22.2355,22.2422,22.2089,22.2355,531500.0
2012-02-06 09:30:00,33.09,33.14,33.05,33.12,431300.0,22.0226,22.0559,21.996,22.0425,431300.0
2012-02-06 10:00:00,33.13,33.18,33.07,33.15,281800.0,22.0492,22.0825,22.0093,22.0625,281800.0
2012-02-06 11:00:00,33.14,33.25,33.13,33.24,199900.0,22.0559,22.1291,22.0492,22.1224,199900.0
2012-02-06 12:00:00,33.25,33.27,33.21,33.25,139800.0,22.1291,22.1424,22.1024,22.1291,139800.0
2012-02-06 13:00:00,33.25,33.27,33.18,33.21,217500.0,22.1291,22.1424,22.0825,22.1024,217500.0
2012-02-06 14:00:00,33.2,33.24,33.2,33.23,149100.0,22.0958,22.1224,22.0958,22.1158,149100.0
2012-02-06 15:00:00,33.23,33.27,33.23,33.25,343400.0,22.1158,22.1424,22.1158,22.1291,343400.0
2012-02-07 09:30:00,33.25,33.29,33.13,33.17,445200.0,22.1291,22.1557,22.0492,22.0758,445200.0
2012-02-07 10:00:00,33.18,33.43,33.12,33.42,310200.0,22.0825,22.2489,22.0425,22.2422,310200.0
2012-02-07 11:00:00,33.44,33.48,33.4,33.41,266600.0,22.2555,22.2821,22.2289,22.2355,266600.0
2012-02-07 12:00:00,33.42,33.49,33.42,33.49,339600.0,22.2422,22.2888,22.2422,22.2888,339600.0
2012-02-07 13:00:00,33.49,33.52,33.4,33.46,388200.0,22.2888,22.3088,22.2289,22.2688,388200.0
2012-02-07 14:00:00,33.46,33.47,33.41,33.43,252500.0,22.2688,22.2755,22.2355,22.2489,252500.0
2012-02-07 15:00:00,33.44,33.51,33.44,33.46,508200.0,22.2555,22.3021,22.2555,22.2688,508200.0
2012-02-08 09:30:00,33.56,33.64,33.53,33.62,279200.0,22.3354,22.3886,22.3154,22.3753,279200.0
2012-02-08 10:00:00,33.62,33.66,33.49,33.56,140800.0,22.3753,22.4019,22.2888,22.3354,140800.0
2012-02-08 11:00:00,33.56,33.58,33.39,33.49,204000.0,22.3354,22.3487,22.2222,22.2888,204000.0
2012-02-08 12:00:00,33.49,33.58,33.49,33.58,160300.0,22.2888,22.3487,22.2888,22.3487,160300.0
2012-02-08 13:00:00,33.58,33.59,33.52,33.55,149200.0,22.3487,22.3553,22.3088,22.3287,149200.0
2012-02-08 14:00:00,33.55,33.65,33.55,33.61,229100.0,22.3287,22.3953,22.3287,22.3687,229100.0
2012-02-08 15:00:00,33.61,33.63,33.58,33.6,307600.0,22.3687,22.382,22.3487,22.362,307600.0
2012-02-09 09:30:00,33.72,33.74,33.61,33.72,272400.0,22.4419,22.4552,22.3687,22.4419,272400.0
2012-02-09 10:00:00,33.72,33.73,33.49,33.61,219800.0,22.4419,22.4485,22.2888,22.3687,219800.0
2012-02-09 11:00:00,33.62,33.65,33.55,33.64,336000.0,22.3753,22.3953,22.3287,22.3886,336000.0
2012-02-09 12:00:00,33.65,33.68,33.64,33.66,116600.0,22.3953,22.4152,22.3886,22.4019,116600.0
2012-02-09 13:00:00,33.66,33.7,33.64,33.66,118800.0,22.4019,22.4286,22.3886,22.4019,118800.0
2012-02-09 14:00:00,33.66,33.7,33.64,33.68,180100.0,22.4019,22.4286,22.3886,22.4152,180100.0
2012-02-09 15:00:00,33.68,33.69,33.62,33.65,345900.0,22.4152,22.4219,22.3753,22.3953,345900.0
2012-02-10 09:30:00,33.06,33.07,32.98,32.99,140500.0,22.0026,22.0093,21.9494,21.956,140500.0
2012-02-10 10:00:00,32.97,33.09,32.94,33.08,249900.0,21.9427,22.0226,21.9227,22.0159,249900.0
2012-02-10 11:00:00,33.09,33.12,33.03,33.08,200700.0,22.0226,22.0425,21.9826,22.0159,200700.0
2012-02-10 12:00:00,33.08,33.12,33.06,33.12,189900.0,22.0159,22.0425,22.0026,22.0425,189900.0
2012-02-10 13:00:00,33.13,33.13,32.98,32.98,125100.0,22.0492,22.0492,21.9494,21.9494,125100.0
2012-02-10 14:00:00,32.99,33.04,32.98,33.0,309900.0,21.956,21.9893,21.9494,21.9627,309900.0
2012-02-10 15:00:00,33.0,33.04,32.93,33.03,325900.0,21.9627,21.9893,21.9161,21.9826,325900.0
2012-02-13 09:30:00,33.42,33.47,33.34,33.38,244000.0,22.2422,22.2755,22.189,22.2156,244000.0
2012-02-13 10:00:00,33.37,33.38,33.29,33.36,177100.0,22.2089,22.2156,22.1557,22.2023,177100.0
2012-02-13 11:00:00,33.36,33.41,33.33,33.4,204700.0,22.2023,22.2355,22.1823,22.2289,204700.0
2012-02-13 12:00:00,33.4,33.42,33.35,33.4,124700.0,22.2289,22.2422,22.1956,22.2289,124700.0
2012-02-13 13:00:00,33.4,33.46,33.4,33.44,149900.0,22.2289,22.2688,22.2289,22.2555,149900.0
2012-02-13 14:00:00,33.44,33.48,33.43,33.45,134300.0,22.2555,22.2821,22.2489,22.2622,134300.0
2012-02-13 15:00:00,33.45,33.45,33.39,33.41,250400.0,22.2622,22.2622,22.2222,22.2355,250400.0
2012-02-14 09:30:00,33.23,33.31,33.21,33.21,219200.0,22.1158,22.169,22.1024,22.1024,219200.0
2012-02-14 10:00:00,33.21,33.24,33.07,33.1,245200.0,22.1024,22.1224,22.0093,22.0292,245200.0
2012-02-14 11:00:00,33.1,33.23,33.1,33.2,243600.0,22.0292,22.1158,22.0292,22.0958,243600.0
2012-02-14 12:00:00,33.19,33.22,33.1,33.11,173100.0,22.0891,22.1091,22.0292,22.0359,173100.0
2012-02-14 13:00:00,33.1,33.11,33.05,33.09,121900.0,22.0292,22.0359,21.996,22.0226,121900.0
2012-02-14 14:00:00,33.09,33.11,32.96,33.0,224000.0,22.0226,22.0359,21.9361,21.9627,224000.0
2012-02-14 15:00:00,33.01,33.2,32.96,33.2,280800.0,21.9693,22.0958,21.9361,22.0958,280800.0
2012-02-15 09:30:00,33.44,33.47,33.35,33.4,542700.0,22.2555,22.2755,22.1956,22.2289,542700.0
2012-02-15 10:00:00,33.41,33.42,33.29,33.34,257500.0,22.2355,22.2422,22.1557,22.189,257500.0
2012-02-15 11:00:00,33.35,33.45,33.31,33.44,132500.0,22.1956,22.2622,22.169,22.2555,132500.0
2012-02-15 12:00:00,33.45,33.45,33.25,33.27,161700.0,22.2622,22.2622,22.1291,22.1424,161700.0
2012-02-15 13:00:00,33.26,33.34,33.22,33.34,231600.0,22.1357,22.189,22.1091,22.189,231600.0
2012-02-15 14:00:00,33.34,33.35,33.18,33.18,396800.0,22.189,22.1956,22.0825,22.0825,396800.0
2012-02-15 15:00:00,33.18,33.26,33.17,33.21,450300.0,22.0825,22.1357,22.0758,22.1024,450300.0
2012-02-16 09:30:00,33.13,33.19,33.08,33.16,337600.0,22.0492,22.0891,22.0159,22.0692,337600.0
2012-02-16 10:00:00,33.15,33.32,33.15,33.23,620900.0,22.0625,22.1757,22.0625,22.1158,620900.0
2012-02-16 11:00:00,33.23,33.55,33.23,33.53,434600.0,22.1158,22.3287,22.1158,22.3154,434600.0
2012-02-16 12:00:00,33.53,33.57,33.5,33.51,200500.0,22.3154,22.342,22.2954,22.3021,200500.0
2012-02-16 13:00:00,33.52,33.62,33.52,33.59,167000.0,22.3088,22.3753,22.3088,22.3553,167000.0
2012-02-16 14:00:00,33.59,33.65,33.56,33.61,150900.0,22.3553,22.3953,22.3354,22.3687,150900.0
2012-02-16 15:00:00,33.61,33.66,33.58,33.63,375200.0,22.3687,22.4019,22.3487,22.382,375200.0
2012-02-17 09:30:00,33.81,33.86,33.74,33.75,326700.0,22.5018,22.535,22.4552,22.4618,326700.0
2012-02-17 10:00:00,33.76,33.76,33.66,33.69,182900.0,22.4685,22.4685,22.4019,22.4219,182900.0
2012-02-17 11:00:00,33.68,33.69,33.61,33.68,338600.0,22.4152,22.4219,22.3687,22.4152,338600.0
2012-02-17 12:00:00,33.68,33.71,33.67,33.69,145300.0,22.4152,22.4352,22.4086,22.4219,145300.0
2012-02-17 13:00:00,33.7,33.75,33.69,33.74,155300.0,22.4286,22.4618,22.4219,22.4552,155300.0
2012-02-17 14:00:00,33.74,33.77,33.72,33.76,221200.0,22.4552,22.4751,22.4419,22.4685,221200.0
2012-02-17 15:00:00,33.75,33.8,33.75,33.77,227900.0,22.4618,22.4951,22.4618,22.4751,227900.0
2012-02-21 09:30:00,33.93,33.94,33.78,33.81,284600.0,22.5816,22.5883,22.4818,22.5018,284600.0
2012-02-21 10:00:00,33.8,34.0,33.8,34.0,169900.0,22.4951,22.6282,22.4951,22.6282,169900.0
2012-02-21 11:00:00,34.0,34.02,33.91,33.92,164900.0,22.6282,22.6415,22.5683,22.575,164900.0
2012-02-21 12:00:00,33.93,33.99,33.92,33.92,171800.0,22.5816,22.6216,22.575,22.575,171800.0
2012-02-21 13:00:00,33.91,33.96,33.89,33.9,185300.0,22.5683,22.6016,22.555,22.5617,185300.0
2012-02-21 14:00:00,33.9,33.91,33.79,33.81,349500.0,22.5617,22.5683,22.4885,22.5018,349500.0
2012-02-21 15:00:00,33.81,33.84,33.76,33.81,234000.0,22.5018,22.5217,22.4685,22.5018,234000.0
2012-02-22 09:30:00,33.75,33.76,33.69,33.72,124200.0,22.4618,22.4685,22.4219,22.4419,124200.0
2012-02-22 10:00:00,33.73,33.8,33.64,33.77,196500.0,22.4485,22.4951,22.3886,22.4751,196500.0
2012-02-22 11:00:00,33.78,33.84,33.68,33.73,224700.0,22.4818,22.5217,22.4152,22.4485,224700.0
2012-02-22 12:00:00,33.73,33.74,33.69,33.72,98300.0,22.4485,22.4552,22.4219,22.4419,98300.0
2012-02-22 13:00:00,33.72,33.8,33.71,33.8,117000.0,22.4419,22.4951,22.4352,22.4951,117000.0
2012-02-22 14:00:00,33.8,33.82,33.74,33.76,154500.0,22.4951,22.5084,22.4552,22.4685,154500.0
2012-02-22 15:00:00,33.75,33.79,33.72,33.73,239100.0,22.4618,22.4885,22.4419,22.4485,239100.0
2012-02-23 09:30:00,33.78,33.78,33.61,33.68,176900.0,22.4818,22.4818,22.3687,22.4152,176900.0
2012-02-23 10:00:00,33.67,33.87,33.67,33.85,165300.0,22.4086,22.5417,22.4086,22.5284,165300.0
2012-02-23 11:00:00,33.86,33.89,33.8,33.87,150300.0,22.535,22.555,22.4951,22.5417,150300.0
2012-02-23 12:00:00,33.87,33.91,33.85,33.87,106100.0,22.5417,22.5683,22.5284,22.5417,106100.0
2012-02-23 13:00:00,33.86,33.89,33.84,33.87,180700.0,22.535,22.555,22.5217,22.5417,180700.0
2012-02-23 14:00:00,33.88,33.93,33.86,33.9,155800.0,22.5484,22.5816,22.535,22.5617,155800.0
2012-02-23 15:00:00,33.91,34.02,33.9,34.0,216200.0,22.5683,22.6415,22.5617,22.6282,216200.0
2012-02-24 09:30:00,34.13,34.22,34.12,34.21,251000.0,22.7147,22.7746,22.7081,22.768,251000.0
2012-02-24 10:00:00,34.21,34.28,34.18,34.24,221300.0,22.768,22.8146,22.748,22.7879,221300.0
2012-02-24 11:00:00,34.24,34.29,34.24,34.28,213800.0,22.7879,22.8212,22.7879,22.8146,213800.0
2012-02-24 12:00:00,34.28,34.3,34.27,34.29,99100.0,22.8146,22.8279,22.8079,22.8212,99100.0
2012-02-24 13:00:00,34.29,34.32,34.24,34.26,139900.0,22.8212,22.8412,22.7879,22.8013,139900.0
2012-02-24 14:00:00,34.26,34.26,34.16,34.19,127900.0,22.8013,22.8013,22.7347,22.7547,127900.0
2012-02-24 15:00:00,34.19,34.23,34.18,34.22,272800.0,22.7547,22.7813,22.748,22.7746,272800.0
2012-02-27 09:30:00,33.77,33.79,33.68,33.78,183000.0,22.4751,22.4885,22.4152,22.4818,183000.0
2012-02-27 10:00:00,33.77,33.98,33.77,33.91,391000.0,22.4751,22.6149,22.4751,22.5683,391000.0
2012-02-27 11:00:00,33.92,34.09,33.92,34.05,280300.0,22.575,22.6881,22.575,22.6615,280300.0
2012-02-27 12:00:00,34.06,34.1,34.0,34.09,493600.0,22.6681,22.6948,22.6282,22.6881,493600.0
2012-02-27 13:00:00,34.09,34.09,34.01,34.02,160600.0,22.6881,22.6881,22.6349,22.6415,160600.0
2012-02-27 14:00:00,34.03,34.06,34.02,34.05,245900.0,22.6482,22.6681,22.6415,22.6615,245900.0
2012-02-27 15:00:00,34.05,34.12,34.02,34.02,426500.0,22.6615,22.7081,22.6415,22.6415,426500.0
2012-02-28 09:30:00,34.11,34.18,34.04,34.18,109900.0,22.7014,22.748,22.6548,22.748,109900.0
2012-02-28 10:00:00,34.18,34.24,34.05,34.21,1308000.0,22.748,22.7879,22.6615,22.768,1308000.0
2012-02-28 11:00:00,34.21,34.35,34.19,34.29,172400.0,22.768,22.8612,22.7547,22.8212,172400.0
2012-02-28 12:00:00,34.29,34.32,34.29,34.3,330800.0,22.8212,22.8412,22.8212,22.8279,330800.0
2012-02-28 13:00:00,34.3,34.33,34.21,34.23,205600.0,22.8279,22.8478,22.768,22.7813,205600.0
2012-02-28 14:00:00,34.23,34.28,34.21,34.27,169900.0,22.7813,22.8146,22.768,22.8079,169900.0
2012-02-28 15:00:00,34.28,34.36,34.27,34.36,560100.0,22.8146,22.8678,22.8079,22.8678,560100.0
2012-02-29 09:30:00,34.45,34.5,34.42,34.48,257700.0,22.9277,22.961,22.9077,22.9477,257700.0
2012-02-29 10:00:00,34.48,34.5,34.01,34.18,687600.0,22.9477,22.961,22.6349,22.748,687600.0
2012-02-29 11:00:00,34.18,34.22,34.0,34.1,669900.0,22.748,22.7746,22.6282,22.6948,669900.0
2012-02-29 12:00:00,34.1,34.18,34.1,34.12,180500.0,22.6948,22.748,22.6948,22.7081,180500.0
2012-02-29 13:00:00,34.11,34.15,34.06,34.14,179700.0,22.7014,22.728,22.6681,22.7214,179700.0
2012-02-29 14:00:00,34.13,34.17,34.07,34.07,386200.0,22.7147,22.7414,22.6748,22.6748,386200.0
2012-02-29 15:00:00,34.07,34.08,33.91,33.93,1099000.0,22.6748,22.6815,22.5683,22.5816,1099000.0
2012-03-01 09:30:00,34.09,34.23,34.09,34.2,214800.0,22.6881,22.7813,22.6881,22.7613,214800.0
2012-03-01 10:00:00,34.2,34.27,34.08,34.22,384800.0,22.7613,22.8079,22.6815,22.7746,384800.0
2012-03-01 11:00:00,34.22,34.3,34.16,34.27,395400.0,22.7746,22.8279,22.7347,22.8079,395400.0
2012-03-01 12:00:00,34.26,34.29,34.23,34.28,186400.0,22.8013,22.8212,22.7813,22.8146,186400.0
2012-03-01 13:00:00,34.27,34.33,34.24,34.32,140100.0,22.8079,22.8478,22.7879,22.8412,140100.0
2012-03-01 14:00:00,34.32,34.34,34.27,34.3,595100.0,22.8412,22.8545,22.8079,22.8279,595100.0
2012-03-01 15:00:00,34.31,34.32,34.22,34.29,789300.0,22.8345,22.8412,22.7746,22.8212,789300.0
2012-03-02 09:30:00,34.05,34.06,33.9,33.92,228200.0,22.6615,22.6681,22.5617,22.575,228200.0
2012-03-02 10:00:00,33.93,34.06,33.89,34.0,281200.0,22.5816,22.6681,22.555,22.6282,281200.0
2012-03-02 11:00:00,34.0,34.01,33.88,33.92,237700.0,22.6282,22.6349,22.5484,22.575,237700.0
2012-03-02 12:00:00,33.92,33.95,33.88,33.94,153200.0,22.575,22.5949,22.5484,22.5883,153200.0
2012-03-02 13:00:00,33.93,33.95,33.86,33.92,202400.0,22.5816,22.5949,22.535,22.575,202400.0
2012-03-02 14:00:00,33.91,33.95,33.9,33.91,389500.0,22.5683,22.5949,22.5617,22.5683,389500.0
2012-03-02 15:00:00,33.92,33.99,33.9,33.95,247900.0,22.575,22.6216,22.5617,22.5949,247900.0
2012-03-05 09:30:00,33.89,33.89,33.78,33.83,137300.0,22.555,22.555,22.4818,22.5151,137300.0
2012-03-05 10:00:00,33.84,33.89,33.67,33.78,180500.0,22.5217,22.555,22.4086,22.4818,180500.0
2012-03-05 11:00:00,33.78,33.81,33.7,33.76,242000.0,22.4818,22.5018,22.4286,22.4685,242000.0
2012-03-05 12:00:00,33.76,33.77,33.71,33.73,321100.0,22.4685,22.4751,22.4352,22.4485,321100.0
2012-03-05 13:00:00,33.73,33.77,33.72,33.74,238700.0,22.4485,22.4751,22.4419,22.4552,238700.0
2012-03-05 14:00:00,33.74,33.82,33.74,33.82,211400.0,22.4552,22.5084,22.4552,22.5084,211400.0
2012-03-05 15:00:00,33.82,33.85,33.78,33.78,443900.0,22.5084,22.5284,22.4818,22.4818,443900.0
2012-03-06 09:30:00,32.99,33.02,32.91,32.93,224000.0,21.956,21.976,21.9028,21.9161,224000.0
2012-03-06 10:00:00,32.92,32.94,32.81,32.82,180200.0,21.9094,21.9227,21.8362,21.8429,180200.0
2012-03-06 11:00:00,32.82,32.91,32.7,32.74,268200.0,21.8429,21.9028,21.763,21.7896,268200.0
2012-03-06 12:00:00,32.74,32.77,32.66,32.7,231000.0,21.7896,21.8096,21.7364,21.763,231000.0
2012-03-06 13:00:00,32.7,32.73,32.67,32.71,281600.0,21.763,21.783,21.7431,21.7697,281600.0
2012-03-06 14:00:00,32.71,32.74,32.62,32.63,367300.0,21.7697,21.7896,21.7098,21.7164,367300.0
2012-03-06 15:00:00,32.63,32.74,32.63,32.7,497600.0,21.7164,21.7896,21.7164,21.763,497600.0
2012-03-07 09:30:00,32.93,32.94,32.84,32.93,128800.0,21.9161,21.9227,21.8562,21.9161,128800.0
2012-03-07 10:00:00,32.93,32.95,32.86,32.93,281600.0,21.9161,21.9294,21.8695,21.9161,281600.0
2012-03-07 11:00:00,32.94,33.11,32.94,33.07,515100.0,21.9227,22.0359,21.9227,22.0093,515100.0
2012-03-07 12:00:00,33.07,33.09,33.02,33.07,200500.0,22.0093,22.0226,21.976,22.0093,200500.0
2012-03-07 13:00:00,33.08,33.08,33.0,33.04,236100.0,22.0159,22.0159,21.9627,21.9893,236100.0
2012-03-07 14:00:00,33.04,33.09,33.02,33.08,464900.0,21.9893,22.0226,21.976,22.0159,464900.0
2012-03-07 15:00:00,33.09,33.14,33.05,33.11,229200.0,22.0226,22.0559,21.996,22.0359,229200.0
2012-03-08 09:30:00,33.63,33.7,33.59,33.62,296000.0,22.382,22.4286,22.3553,22.3753,296000.0
2012-03-08 10:00:00,33.62,33.73,33.53,33.72,122100.0,22.3753,22.4485,22.3154,22.4419,122100.0
2012-03-08 11:00:00,33.71,33.81,33.71,33.76,557900.0,22.4352,22.5018,22.4352,22.4685,557900.0
2012-03-08 12:00:00,33.76,33.8,33.76,33.79,554400.0,22.4685,22.4951,22.4685,22.4885,554400.0
2012-03-08 13:00:00,33.79,33.79,33.74,33.75,188500.0,22.4885,22.4885,22.4552,22.4618,188500.0
2012-03-08 14:00:00,33.75,33.9,33.72,33.88,249200.0,22.4618,22.5617,22.4419,22.5484,249200.0
2012-03-08 15:00:00,33.87,33.94,33.81,33.81,553000.0,22.5417,22.5883,22.5018,22.5018,553000.0
2012-03-09 09:30:00,33.62,33.69,33.58,33.59,239300.0,22.3753,22.4219,22.3487,22.3553,239300.0
2012-03-09 10:00:00,33.59,33.79,33.59,33.77,203900.0,22.3553,22.4885,22.3553,22.4751,203900.0
2012-03-09 11:00:00,33.77,33.79,33.64,33.67,105600.0,22.4751,22.4885,22.3886,22.4086,105600.0
2012-03-09 12:00:00,33.67,33.71,33.64,33.69,61000.0,22.4086,22.4352,22.3886,22.4219,61000.0
2012-03-09 13:00:00,33.69,33.72,33.68,33.69,109000.0,22.4219,22.4419,22.4152,22.4219,109000.0
2012-03-09 14:00:00,33.69,33.71,33.59,33.6,213100.0,22.4219,22.4352,22.3553,22.362,213100.0
2012-03-09 15:00:00,33.6,33.69,33.6,33.68,1413600.0,22.362,22.4219,22.362,22.4152,1413600.0
2012-03-12 09:30:00,33.54,33.59,33.49,33.52,150400.0,22.3221,22.3553,22.2888,22.3088,150400.0
2012-03-12 10:00:00,33.52,33.53,33.39,33.48,174000.0,22.3088,22.3154,22.2222,22.2821,174000.0
2012-03-12 11:00:00,33.49,33.54,33.46,33.49,280100.0,22.2888,22.3221,22.2688,22.2888,280100.0
2012-03-12 12:00:00,33.49,33.57,33.47,33.56,227900.0,22.2888,22.342,22.2755,22.3354,227900.0
2012-03-12 13:00:00,33.56,33.65,33.55,33.6,196400.0,22.3354,22.3953,22.3287,22.362,196400.0
2012-03-12 14:00:00,33.6,33.63,33.59,33.6,116500.0,22.362,22.382,22.3553,22.362,116500.0
2012-03-12 15:00:00,33.61,33.65,33.59,33.62,203700.0,22.3687,22.3953,22.3553,22.3753,203700.0
2012-03-13 09:30:00,33.75,33.8,33.7,33.73,285800.0,22.4618,22.4951,22.4286,22.4485,285800.0
2012-03-13 10:00:00,33.73,33.85,33.71,33.82,124300.0,22.4485,22.5284,22.4352,22.5084,124300.0
2012-03-13 11:00:00,33.82,34.02,33.82,33.97,94400.0,22.5084,22.6415,22.5084,22.6082,94400.0
2012-03-13 12:00:00,33.97,34.04,33.94,34.03,383400.0,22.6082,22.6548,22.5883,22.6482,383400.0
2012-03-13 13:00:00,34.03,34.05,33.99,34.0,254800.0,22.6482,22.6615,22.6216,22.6282,254800.0
2012-03-13 14:00:00,34.0,34.06,33.88,33.93,307400.0,22.6282,22.6681,22.5484,22.5816,307400.0
2012-03-13 15:00:00,33.94,34.17,33.92,34.16,620000.0,22.5883,22.7414,22.575,22.7347,620000.0
2012-03-14 09:30:00,34.05,34.14,34.03,34.11,147700.0,22.6615,22.7214,22.6482,22.7014,147700.0
2012-03-14 10:00:00,34.11,34.11,34.0,34.0,92700.0,22.7014,22.7014,22.6282,22.6282,92700.0
2012-03-14 11:00:00,34.0,34.0,33.87,33.91,175000.0,22.6282,22.6282,22.5417,22.5683,175000.0
2012-03-14 12:00:00,33.91,33.96,33.85,33.94,130800.0,22.5683,22.6016,22.5284,22.5883,130800.0
2012-03-14 13:00:00,33.94,33.98,33.79,33.82,304600.0,22.5883,22.6149,22.4885,22.5084,304600.0
2012-03-14 14:00:00,33.83,33.87,33.8,33.84,229700.0,22.5151,22.5417,22.4951,22.5217,229700.0
2012-03-14 15:00:00,33.83,33.86,33.77,33.85,404600.0,22.5151,22.535,22.4751,22.5284,404600.0
2012-03-15 09:30:00,33.97,33.97,33.86,33.9,115200.0,22.6082,22.6082,22.535,22.5617,115200.0
2012-03-15 10:00:00,33.9,34.03,33.87,33.96,118600.0,22.5617,22.6482,22.5417,22.6016,118600.0
2012-03-15 11:00:00,33.96,34.03,33.93,34.0,69700.0,22.6016,22.6482,22.5816,22.6282,69700.0
2012-03-15 12:00:00,34.01,34.17,34.01,34.16,113700.0,22.6349,22.7414,22.6349,22.7347,113700.0
2012-03-15 13:00:00,34.16,34.22,34.15,34.15,172100.0,22.7347,22.7746,22.728,22.728,172100.0
2012-03-15 14:00:00,34.14,34.18,34.13,34.17,97700.0,22.7214,22.748,22.7147,22.7414,97700.0
2012-03-15 15:00:00,34.18,34.2,34.14,34.18,386700.0,22.748,22.7613,22.7214,22.748,386700.0
2012-03-16 09:30:00,34.42,34.46,34.39,34.43,161900.0,22.9077,22.9344,22.8878,22.9144,161900.0
2012-03-16 10:00:00,34.41,34.5,34.4,34.49,142600.0,22.9011,22.961,22.8944,22.9543,142600.0
2012-03-16 11:00:00,34.49,34.53,34.43,34.47,86600.0,22.9543,22.9809,22.9144,22.941,86600.0
2012-03-16 12:00:00,34.48,34.48,34.43,34.45,112900.0,22.9477,22.9477,22.9144,22.9277,112900.0
2012-03-16 13:00:00,34.45,34.47,34.42,34.43,175500.0,22.9277,22.941,22.9077,22.9144,175500.0
2012-03-16 14:00:00,34.43,34.49,34.43,34.47,225400.0,22.9144,22.9543,22.9144,22.941,225400.0
2012-03-16 15:00:00,34.48,34.49,34.4,34.42,586700.0,22.9477,22.9543,22.8944,22.9077,586700.0
2012-03-19 09:30:00,34.32,34.43,34.29,34.41,122500.0,22.8412,22.9144,22.8212,22.9011,122500.0
2012-03-19 10:00:00,34.41,34.5,34.35,34.48,86200.0,22.9011,22.961,22.8612,22.9477,86200.0
2012-03-19 11:00:00,34.48,34.61,34.44,34.56,251400.0,22.9477,23.0342,22.9211,23.0009,251400.0
2012-03-19 12:00:00,34.56,34.6,34.56,34.59,105300.0,23.0009,23.0275,23.0009,23.0209,105300.0
2012-03-19 13:00:00,34.6,34.67,34.58,34.64,203900.0,23.0275,23.0741,23.0142,23.0542,203900.0
2012-03-19 14:00:00,34.65,34.65,34.61,34.62,142100.0,23.0608,23.0608,23.0342,23.0408,142100.0
2012-03-19 15:00:00,34.62,34.63,34.56,34.59,323800.0,23.0408,23.0475,23.0009,23.0209,323800.0
2012-03-20 09:30:00,34.1,34.13,33.97,34.12,122900.0,22.6948,22.7147,22.6082,22.7081,122900.0
2012-03-20 10:00:00,34.13,34.24,34.09,34.17,197700.0,22.7147,22.7879,22.6881,22.7414,197700.0
2012-03-20 11:00:00,34.19,34.24,34.11,34.14,177600.0,22.7547,22.7879,22.7014,22.7214,177600.0
2012-03-20 12:00:00,34.14,34.18,34.12,34.16,222000.0,22.7214,22.748,22.7081,22.7347,222000.0
2012-03-20 13:00:00,34.15,34.21,34.14,34.19,189100.0,22.728,22.768,22.7214,22.7547,189100.0
2012-03-20 14:00:00,34.19,34.21,34.16,34.2,123000.0,22.7547,22.768,22.7347,22.7613,123000.0
2012-03-20 15:00:00,34.2,34.22,34.14,34.18,299200.0,22.7613,22.7746,22.7214,22.748,299200.0
2012-03-21 09:30:00,34.07,34.09,33.96,33.97,161600.0,22.6748,22.6881,22.6016,22.6082,161600.0
2012-03-21 10:00:00,33.97,34.03,33.84,33.86,547100.0,22.6082,22.6482,22.5217,22.535,547100.0
2012-03-21 11:00:00,33.86,33.98,33.83,33.95,187200.0,22.535,22.6149,22.5151,22.5949,187200.0
2012-03-21 12:00:00,33.95,34.05,33.95,33.99,101500.0,22.5949,22.6615,22.5949,22.6216,101500.0
2012-03-21 13:00:00,33.99,34.01,33.93,33.97,252700.0,22.6216,22.6349,22.5816,22.6082,252700.0
2012-03-21 14:00:00,33.97,34.03,33.96,33.99,227600.0,22.6082,22.6482,22.6016,22.6216,227600.0
2012-03-21 15:00:00,33.99,34.04,33.97,33.97,203600.0,22.6216,22.6548,22.6082,22.6082,203600.0
2012-03-22 09:30:00,33.61,33.7,33.57,33.65,227200.0,22.376,22.4359,22.3493,22.4026,227200.0
2012-03-22 10:00:00,33.66,33.7,33.6,33.62,130000.0,22.4092,22.4359,22.3693,22.3826,130000.0
2012-03-22 11:00:00,33.62,33.73,33.56,33.72,293200.0,22.3826,22.4558,22.3427,22.4492,293200.0
2012-03-22 12:00:00,33.73,33.8,33.73,33.79,346700.0,22.4558,22.5024,22.4558,22.4958,346700.0
2012-03-22 13:00:00,33.79,33.79,33.72,33.73,121600.0,22.4958,22.4958,22.4492,22.4558,121600.0
2012-03-22 14:00:00,33.74,33.74,33.7,33.7,183800.0,22.4625,22.4625,22.4359,22.4359,183800.0
2012-03-22 15:00:00,33.7,33.77,33.66,33.72,576700.0,22.4359,22.4825,22.4092,22.4492,576700.0
2012-03-23 09:30:00,33.68,33.71,33.59,33.67,188900.0,22.4226,22.4425,22.3626,22.4159,188900.0
2012-03-23 10:00:00,33.66,33.79,33.52,33.77,267400.0,22.4092,22.4958,22.316,22.4825,267400.0
2012-03-23 11:00:00,33.78,33.88,33.74,33.86,130900.0,22.4891,22.5557,22.4625,22.5424,130900.0
2012-03-23 12:00:00,33.86,33.9,33.83,33.89,734800.0,22.5424,22.569,22.5224,22.5624,734800.0
2012-03-23 13:00:00,33.9,33.91,33.87,33.89,164300.0,22.569,22.5757,22.549,22.5624,164300.0
2012-03-23 14:00:00,33.89,33.95,33.89,33.91,143700.0,22.5624,22.6023,22.5624,22.5757,143700.0
2012-03-23 15:00:00,33.92,33.96,33.91,33.93,190400.0,22.5823,22.609,22.5757,22.589,190400.0
2012-03-26 09:30:00,34.2,34.26,34.19,34.22,88100.0,22.7687,22.8087,22.7621,22.7821,88100.0
2012-03-26 10:00:00,34.22,34.36,34.21,34.29,129900.0,22.7821,22.8753,22.7754,22.8287,129900.0
2012-03-26 11:00:00,34.3,34.32,34.26,34.28,186200.0,22.8353,22.8486,22.8087,22.822,186200.0
2012-03-26 12:00:00,34.28,34.29,34.25,34.28,192100.0,22.822,22.8287,22.802,22.822,192100.0
2012-03-26 13:00:00,34.29,34.34,34.27,34.3,157300.0,22.8287,22.862,22.8153,22.8353,157300.0
2012-03-26 14:00:00,34.3,34.39,34.3,34.38,305700.0,22.8353,22.8952,22.8353,22.8886,305700.0
2012-03-26 15:00:00,34.37,34.42,34.36,34.4,394500.0,22.8819,22.9152,22.8753,22.9019,394500.0
2012-03-27 09:30:00,34.45,34.45,34.37,34.39,53300.0,22.9352,22.9352,22.8819,22.8952,53300.0
2012-03-27 10:00:00,34.4,34.4,34.27,34.28,177100.0,22.9019,22.9019,22.8153,22.822,177100.0
2012-03-27 11:00:00,34.29,34.34,34.26,34.31,126600.0,22.8287,22.862,22.8087,22.842,126600.0
2012-03-27 12:00:00,34.32,34.34,34.28,34.31,111600.0,22.8486,22.862,22.822,22.842,111600.0
2012-03-27 13:00:00,34.31,34.33,34.26,34.29,154000.0,22.842,22.8553,22.8087,22.8287,154000.0
2012-03-27 14:00:00,34.29,34.33,34.28,34.28,176700.0,22.8287,22.8553,22.822,22.822,176700.0
2012-03-27 15:00:00,34.29,34.3,34.19,34.21,490300.0,22.8287,22.8353,22.7621,22.7754,490300.0
2012-03-28 09:30:00,34.23,34.25,34.13,34.19,60800.0,22.7887,22.802,22.7221,22.7621,60800.0
2012-03-28 10:00:00,34.2,34.23,33.97,34.02,64000.0,22.7687,22.7887,22.6156,22.6489,64000.0
2012-03-28 11:00:00,34.02,34.04,33.8,33.83,134900.0,22.6489,22.6622,22.5024,22.5224,134900.0
2012-03-28 12:00:00,33.83,33.91,33.82,33.87,131700.0,22.5224,22.5757,22.5158,22.549,131700.0
2012-03-28 13:00:00,33.87,33.91,33.83,33.88,153500.0,22.549,22.5757,22.5224,22.5557,153500.0
2012-03-28 14:00:00,33.87,33.92,33.81,33.92,139700.0,22.549,22.5823,22.5091,22.5823,139700.0
2012-03-28 15:00:00,33.94,33.99,33.91,33.98,373300.0,22.5957,22.6289,22.5757,22.6223,373300.0
2012-03-29 09:30:00,33.67,33.72,33.6,33.65,174300.0,22.4159,22.4492,22.3693,22.4026,174300.0
2012-03-29 10:00:00,33.65,33.69,33.48,33.61,275400.0,22.4026,22.4292,22.2894,22.376,275400.0
2012-03-29 11:00:00,33.61,33.68,33.51,33.53,7111700.0,22.376,22.4226,22.3094,22.3227,7111700.0
2012-03-29 12:00:00,33.54,33.58,33.5,33.57,522100.0,22.3294,22.356,22.3027,22.3493,522100.0
2012-03-29 13:00:00,33.57,33.58,33.52,33.56,485100.0,22.3493,22.356,22.316,22.3427,485100.0
2012-03-29 14:00:00,33.56,33.68,33.56,33.65,503000.0,22.3427,22.4226,22.3427,22.4026,503000.0
2012-03-29 15:00:00,33.65,33.79,33.63,33.75,488300.0,22.4026,22.4958,22.3893,22.4692,488300.0
2012-03-30 09:30:00,34.0,34.03,33.95,33.96,304300.0,22.6356,22.6556,22.6023,22.609,304300.0
2012-03-30 10:00:00,33.96,33.98,33.81,33.87,447900.0,22.609,22.6223,22.5091,22.549,447900.0
2012-03-30 11:00:00,33.88,34.01,33.88,33.99,710500.0,22.5557,22.6423,22.5557,22.6289,710500.0
2012-03-30 12:00:00,34.0,34.03,33.97,33.98,240200.0,22.6356,22.6556,22.6156,22.6223,240200.0
2012-03-30 13:00:00,33.98,34.0,33.95,33.98,1090400.0,22.6223,22.6356,22.6023,22.6223,1090400.0
2012-03-30 14:00:00,33.97,34.05,33.97,34.0,382300.0,22.6156,22.6689,22.6156,22.6356,382300.0
2012-03-30 15:00:00,34.01,34.04,33.98,34.03,590800.0,22.6423,22.6622,22.6223,22.6556,590800.0
2012-04-02 09:30:00,33.88,33.92,33.8,33.89,514900.0,22.5557,22.5823,22.5024,22.5624,514900.0
2012-04-02 10:00:00,33.89,34.17,33.89,34.16,422600.0,22.5624,22.7488,22.5624,22.7421,422600.0
2012-04-02 11:00:00,34.17,34.38,34.17,34.36,827300.0,22.7488,22.8886,22.7488,22.8753,827300.0
2012-04-02 12:00:00,34.36,34.43,34.35,34.41,756900.0,22.8753,22.9219,22.8686,22.9086,756900.0
2012-04-02 13:00:00,34.41,34.42,34.38,34.41,371000.0,22.9086,22.9152,22.8886,22.9086,371000.0
2012-04-02 14:00:00,34.41,34.49,34.39,34.47,849800.0,22.9086,22.9618,22.8952,22.9485,849800.0
2012-04-02 15:00:00,34.49,34.5,34.38,34.41,1969600.0,22.9618,22.9685,22.8886,22.9086,1969600.0
2012-04-03 09:30:00,34.22,34.23,34.14,34.18,291000.0,22.7821,22.7887,22.7288,22.7554,291000.0
2012-04-03 10:00:00,34.19,34.23,34.07,34.18,268300.0,22.7621,22.7887,22.6822,22.7554,268300.0
2012-04-03 11:00:00,34.18,34.19,33.99,34.02,487200.0,22.7554,22.7621,22.6289,22.6489,487200.0
2012-04-03 12:00:00,34.02,34.02,33.93,33.99,277700.0,22.6489,22.6489,22.589,22.6289,277700.0
2012-04-03 13:00:00,33.98,34.04,33.97,34.03,291100.0,22.6223,22.6622,22.6156,22.6556,291100.0
2012-04-03 14:00:00,34.02,34.02,33.63,33.66,476000.0,22.6489,22.6489,22.3893,22.4092,476000.0
2012-04-03 15:00:00,33.66,33.81,33.66,33.8,783000.0,22.4092,22.5091,22.4092,22.5024,783000.0
2012-04-04 09:30:00,33.14,33.21,33.08,33.18,135500.0,22.063,22.1097,22.0231,22.0897,135500.0
2012-04-04 10:00:00,33.17,33.2,32.9,32.9,245900.0,22.083,22.103,21.9033,21.9033,245900.0
2012-04-04 11:00:00,32.9,33.0,32.87,32.96,289700.0,21.9033,21.9698,21.8833,21.9432,289700.0
2012-04-04 12:00:00,32.96,33.01,32.96,32.97,92600.0,21.9432,21.9765,21.9432,21.9499,92600.0
2012-04-04 13:00:00,32.97,33.01,32.91,33.0,362500.0,21.9499,21.9765,21.9099,21.9698,362500.0
2012-04-04 14:00:00,33.0,33.06,32.96,33.03,520500.0,21.9698,22.0098,21.9432,21.9898,520500.0
2012-04-04 15:00:00,33.03,33.09,33.02,33.06,832400.0,21.9898,22.0298,21.9832,22.0098,832400.0
2012-04-05 09:30:00,32.8,32.94,32.77,32.89,289200.0,21.8367,21.9299,21.8167,21.8966,289200.0
2012-04-05 10:00:00,32.88,33.01,32.86,33.01,395200.0,21.89,21.9765,21.8766,21.9765,395200.0
2012-04-05 11:00:00,33.01,33.05,32.92,32.95,588900.0,21.9765,22.0031,21.9166,21.9366,588900.0
2012-04-05 12:00:00,32.96,32.96,32.87,32.88,177300.0,21.9432,21.9432,21.8833,21.89,177300.0
2012-04-05 13:00:00,32.88,32.89,32.77,32.79,502500.0,21.89,21.8966,21.8167,21.83,502500.0
2012-04-05 14:00:00,32.8,32.88,32.8,32.88,159600.0,21.8367,21.89,21.8367,21.89,159600.0
2012-04-05 15:00:00,32.88,32.95,32.85,32.86,319500.0,21.89,21.9366,21.87,21.8766,319500.0
2012-04-09 09:30:00,32.54,32.59,32.51,32.55,111000.0,21.6636,21.6969,21.6436,21.6703,111000.0
2012-04-09 10:00:00,32.55,32.66,32.55,32.6,252000.0,21.6703,21.7435,21.6703,21.7035,252000.0
2012-04-09 11:00:00,32.59,32.62,32.54,32.61,239800.0,21.6969,21.7169,21.6636,21.7102,239800.0
2012-04-09 12:00:00,32.62,32.74,32.61,32.74,203500.0,21.7169,21.7967,21.7102,21.7967,203500.0
2012-04-09 13:00:00,32.74,32.75,32.67,32.74,775600.0,21.7967,21.8034,21.7501,21.7967,775600.0
2012-04-09 14:00:00,32.74,32.78,32.7,32.76,696300.0,21.7967,21.8234,21.7701,21.8101,696300.0
2012-04-09 15:00:00,32.75,32.76,32.67,32.68,624200.0,21.8034,21.8101,21.7501,21.7568,624200.0
2012-04-10 09:30:00,32.59,32.67,32.56,32.61,162600.0,21.6969,21.7501,21.6769,21.7102,162600.0
2012-04-10 10:00:00,32.61,32.62,32.42,32.43,274900.0,21.7102,21.7169,21.5837,21.5904,274900.0
2012-04-10 11:00:00,32.43,32.46,32.13,32.17,445100.0,21.5904,21.6103,21.3906,21.4173,445100.0
2012-04-10 12:00:00,32.17,32.2,32.08,32.14,243300.0,21.4173,21.4372,21.3574,21.3973,243300.0
2012-04-10 13:00:00,32.14,32.17,32.05,32.11,203700.0,21.3973,21.4173,21.3374,21.3773,203700.0
2012-04-10 14:00:00,32.11,32.12,32.0,32.06,256700.0,21.3773,21.384,21.3041,21.344,256700.0
2012-04-10 15:00:00,32.06,32.11,32.02,32.04,897300.0,21.344,21.3773,21.3174,21.3307,897300.0
2012-04-11 09:30:00,32.64,32.64,32.51,32.55,233800.0,21.7302,21.7302,21.6436,21.6703,233800.0
2012-04-11 10:00:00,32.55,32.69,32.54,32.57,367000.0,21.6703,21.7635,21.6636,21.6836,367000.0
2012-04-11 11:00:00,32.57,32.57,32.41,32.43,274300.0,21.6836,21.6836,21.577,21.5904,274300.0
2012-04-11 12:00:00,32.44,32.55,32.43,32.55,101100.0,21.597,21.6703,21.5904,21.6703,101100.0
2012-04-11 13:00:00,32.55,32.57,32.5,32.55,131500.0,21.6703,21.6836,21.637,21.6703,131500.0
2012-04-11 14:00:00,32.56,32.56,32.49,32.53,446300.0,21.6769,21.6769,21.6303,21.6569,446300.0
2012-04-11 15:00:00,32.54,32.54,32.42,32.43,824700.0,21.6636,21.6636,21.5837,21.5904,824700.0
2012-04-12 09:30:00,32.62,32.86,32.59,32.86,237800.0,21.7169,21.8766,21.6969,21.8766,237800.0
2012-04-12 10:00:00,32.86,33.01,32.8,32.97,463800.0,21.8766,21.9765,21.8367,21.9499,463800.0
2012-04-12 11:00:00,32.98,33.03,32.92,32.97,142400.0,21.9565,21.9898,21.9166,21.9499,142400.0
2012-04-12 12:00:00,32.97,33.02,32.95,32.99,139500.0,21.9499,21.9832,21.9366,21.9632,139500.0
2012-04-12 13:00:00,33.0,33.07,32.98,33.0,190800.0,21.9698,22.0164,21.9565,21.9698,190800.0
2012-04-12 14:00:00,33.0,33.07,33.0,33.05,122000.0,21.9698,22.0164,21.9698,22.0031,122000.0
2012-04-12 15:00:00,33.05,33.08,33.02,33.03,365200.0,22.0031,22.0231,21.9832,21.9898,365200.0
2012-04-13 09:30:00,32.77,32.77,32.54,32.54,478700.0,21.8167,21.8167,21.6636,21.6636,478700.0
2012-04-13 10:00:00,32.54,32.57,32.37,32.46,415600.0,21.6636,21.6836,21.5504,21.6103,415600.0
2012-04-13 11:00:00,32.46,32.52,32.38,32.47,399500.0,21.6103,21.6503,21.5571,21.617,399500.0
2012-04-13 12:00:00,32.48,32.52,32.45,32.51,266400.0,21.6237,21.6503,21.6037,21.6436,266400.0
2012-04-13 13:00:00,32.51,32.54,32.47,32.48,180200.0,21.6436,21.6636,21.617,21.6237,180200.0
2012-04-13 14:00:00,32.48,32.5,32.41,32.47,404300.0,21.6237,21.637,21.577,21.617,404300.0
2012-04-13 15:00:00,32.48,32.53,32.39,32.4,299000.0,21.6237,21.6569,21.5637,21.5704,299000.0
2012-04-16 09:30:00,32.62,32.72,32.54,32.56,179800.0,21.7169,21.7834,21.6636,21.6769,179800.0
2012-04-16 10:00:00,32.56,32.57,32.39,32.51,206800.0,21.6769,21.6836,21.5637,21.6436,206800.0
2012-04-16 11:00:00,32.51,32.61,32.46,32.48,126900.0,21.6436,21.7102,21.6103,21.6237,126900.0
2012-04-16 12:00:00,32.48,32.6,32.47,32.59,184000.0,21.6237,21.7035,21.617,21.6969,184000.0
2012-04-16 13:00:00,32.59,32.74,32.54,32.74,558900.0,21.6969,21.7967,21.6636,21.7967,558900.0
2012-04-16 14:00:00,32.73,32.75,32.64,32.65,296100.0,21.7901,21.8034,21.7302,21.7368,296100.0
2012-04-16 15:00:00,32.65,32.67,32.6,32.61,367500.0,21.7368,21.7501,21.7035,21.7102,367500.0
2012-04-17 09:30:00,32.95,32.99,32.88,32.89,207800.0,21.9366,21.9632,21.89,21.8966,207800.0
2012-04-17 10:00:00,32.89,33.11,32.82,33.07,314400.0,21.8966,22.0431,21.85,22.0164,314400.0
2012-04-17 11:00:00,33.08,33.2,33.08,33.13,170700.0,22.0231,22.103,22.0231,22.0564,170700.0
2012-04-17 12:00:00,33.12,33.2,33.12,33.19,58000.0,22.0497,22.103,22.0497,22.0963,58000.0
2012-04-17 13:00:00,33.19,33.21,33.17,33.2,104600.0,22.0963,22.1097,22.083,22.103,104600.0
2012-04-17 14:00:00,33.2,33.23,33.16,33.2,179200.0,22.103,22.123,22.0764,22.103,179200.0
2012-04-17 15:00:00,33.2,33.21,33.14,33.15,160900.0,22.103,22.1097,22.063,22.0697,160900.0
2012-04-18 09:30:00,32.91,33.01,32.87,33.0,255100.0,21.9099,21.9765,21.8833,21.9698,255100.0
2012-04-18 10:00:00,33.0,33.11,32.94,33.05,438700.0,21.9698,22.0431,21.9299,22.0031,438700.0
2012-04-18 11:00:00,33.06,33.08,32.91,33.0,446000.0,22.0098,22.0231,21.9099,21.9698,446000.0
2012-04-18 12:00:00,33.0,33.01,32.96,32.96,212600.0,21.9698,21.9765,21.9432,21.9432,212600.0
2012-04-18 13:00:00,32.97,32.99,32.88,32.9,147900.0,21.9499,21.9632,21.89,21.9033,147900.0
2012-04-18 14:00:00,32.9,33.01,32.89,32.99,298300.0,21.9033,21.9765,21.8966,21.9632,298300.0
2012-04-18 15:00:00,33.0,33.04,32.92,32.94,324500.0,21.9698,21.9965,21.9166,21.9299,324500.0
2012-04-19 09:30:00,32.93,33.05,32.86,33.03,92100.0,21.9232,22.0031,21.8766,21.9898,92100.0
2012-04-19 10:00:00,33.02,33.12,32.82,33.01,264900.0,21.9832,22.0497,21.85,21.9765,264900.0
2012-04-19 11:00:00,33.01,33.05,32.82,32.9,295900.0,21.9765,22.0031,21.85,21.9033,295900.0
2012-04-19 12:00:00,32.88,32.89,32.76,32.78,237000.0,21.89,21.8966,21.8101,21.8234,237000.0
2012-04-19 13:00:00,32.78,32.82,32.7,32.71,388000.0,21.8234,21.85,21.7701,21.7768,388000.0
2012-04-19 14:00:00,32.71,32.75,32.59,32.69,271000.0,21.7768,21.8034,21.6969,21.7635,271000.0
2012-04-19 15:00:00,32.69,32.79,32.65,32.76,226900.0,21.7635,21.83,21.7368,21.8101,226900.0
2012-04-20 09:30:00,33.01,33.07,32.97,33.07,187600.0,21.9765,22.0164,21.9499,22.0164,187600.0
2012-04-20 10:00:00,33.08,33.18,33.01,33.12,270200.0,22.0231,22.0897,21.9765,22.0497,270200.0
2012-04-20 11:00:00,33.13,33.16,33.07,33.14,85000.0,22.0564,22.0764,22.0164,22.063,85000.0
2012-04-20 12:00:00,33.15,33.17,33.13,33.13,93600.0,22.0697,22.083,22.0564,22.0564,93600.0
2012-04-20 13:00:00,33.13,33.15,33.07,33.08,210500.0,22.0564,22.0697,22.0164,22.0231,210500.0
2012-04-20 14:00:00,33.08,33.11,33.04,33.07,290100.0,22.0231,22.0431,21.9965,22.0164,290100.0
2012-04-20 15:00:00,33.07,33.09,33.02,33.05,234000.0,22.0164,22.0298,21.9832,22.0031,234000.0
2012-04-23 09:30:00,32.45,32.47,32.3,32.32,276100.0,21.6037,21.617,21.5038,21.5171,276100.0
2012-04-23 10:00:00,32.31,32.32,32.19,32.27,371400.0,21.5105,21.5171,21.4306,21.4838,371400.0
2012-04-23 11:00:00,32.27,32.4,32.26,32.4,168000.0,21.4838,21.5704,21.4772,21.5704,168000.0
2012-04-23 12:00:00,32.4,32.45,32.38,32.41,175800.0,21.5704,21.6037,21.5571,21.577,175800.0
2012-04-23 13:00:00,32.4,32.44,32.39,32.42,99000.0,21.5704,21.597,21.5637,21.5837,99000.0
2012-04-23 14:00:00,32.42,32.5,32.36,32.42,283400.0,21.5837,21.637,21.5438,21.5837,283400.0
2012-04-23 15:00:00,32.42,32.47,32.41,32.44,551300.0,21.5837,21.617,21.577,21.597,551300.0
2012-04-24 09:30:00,32.57,32.66,32.54,32.61,200700.0,21.6836,21.7435,21.6636,21.7102,200700.0
2012-04-24 10:00:00,32.61,32.79,32.59,32.78,254400.0,21.7102,21.83,21.6969,21.8234,254400.0
2012-04-24 11:00:00,32.78,32.83,32.71,32.72,220100.0,21.8234,21.8567,21.7768,21.7834,220100.0
2012-04-24 12:00:00,32.72,32.76,32.66,32.66,85600.0,21.7834,21.8101,21.7435,21.7435,85600.0
2012-04-24 13:00:00,32.66,32.73,32.66,32.67,145800.0,21.7435,21.7901,21.7435,21.7501,145800.0
2012-04-24 14:00:00,32.66,32.7,32.63,32.68,201500.0,21.7435,21.7701,21.7235,21.7568,201500.0
2012-04-24 15:00:00,32.68,32.7,32.64,32.7,217400.0,21.7568,21.7701,21.7302,21.7701,217400.0
2012-04-25 09:30:00,33.09,33.17,33.05,33.12,168300.0,22.0298,22.083,22.0031,22.0497,168300.0
2012-04-25 10:00:00,33.12,33.13,32.97,32.97,118900.0,22.0497,22.0564,21.9499,21.9499,118900.0
2012-04-25 11:00:00,32.97,33.06,32.96,33.01,112000.0,21.9499,22.0098,21.9432,21.9765,112000.0
2012-04-25 12:00:00,33.01,33.02,32.94,33.02,235900.0,21.9765,21.9832,21.9299,21.9832,235900.0
2012-04-25 13:00:00,33.03,33.06,33.0,33.02,111700.0,21.9898,22.0098,21.9698,21.9832,111700.0
2012-04-25 14:00:00,33.01,33.12,32.93,33.12,334000.0,21.9765,22.0497,21.9232,22.0497,334000.0
2012-04-25 15:00:00,33.12,33.14,33.04,33.13,267000.0,22.0497,22.063,21.9965,22.0564,267000.0
2012-04-26 09:30:00,33.0,33.05,32.96,33.02,89600.0,21.9698,22.0031,21.9432,21.9832,89600.0
2012-04-26 10:00:00,33.02,33.2,33.02,33.11,330000.0,21.9832,22.103,21.9832,22.0431,330000.0
2012-04-26 11:00:00,33.11,33.23,33.1,33.2,227000.0,22.0431,22.123,22.0364,22.103,227000.0
2012-04-26 12:00:00,33.19,33.2,33.17,33.19,155100.0,22.0963,22.103,22.083,22.0963,155100.0
2012-04-26 13:00:00,33.19,33.31,33.19,33.31,513200.0,22.0963,22.1762,22.0963,22.1762,513200.0
2012-04-26 14:00:00,33.31,33.38,33.3,33.36,596700.0,22.1762,22.2228,22.1696,22.2095,596700.0
2012-04-26 15:00:00,33.35,33.38,33.31,33.33,411000.0,22.2029,22.2228,22.1762,22.1895,411000.0
2012-04-27 09:30:00,33.41,33.44,33.33,33.38,287800.0,22.2428,22.2628,22.1895,22.2228,287800.0
2012-04-27 10:00:00,33.36,33.39,33.26,33.37,319700.0,22.2095,22.2295,22.1429,22.2162,319700.0
2012-04-27 11:00:00,33.38,33.41,33.34,33.39,248500.0,22.2228,22.2428,22.1962,22.2295,248500.0
2012-04-27 12:00:00,33.4,33.42,33.38,33.42,193700.0,22.2361,22.2495,22.2228,22.2495,193700.0
2012-04-27 13:00:00,33.41,33.51,33.41,33.47,128200.0,22.2428,22.3094,22.2428,22.2827,128200.0
2012-04-27 14:00:00,33.47,33.47,33.42,33.45,139900.0,22.2827,22.2827,22.2495,22.2694,139900.0
2012-04-27 15:00:00,33.44,33.47,33.4,33.42,287500.0,22.2628,22.2827,22.2361,22.2495,287500.0
2012-04-30 09:30:00,33.3,33.31,33.19,33.2,173300.0,22.1696,22.1762,22.0963,22.103,173300.0
2012-04-30 10:00:00,33.19,33.29,33.16,33.19,367800.0,22.0963,22.1629,22.0764,22.0963,367800.0
2012-04-30 11:00:00,33.19,33.24,33.15,33.23,337000.0,22.0963,22.1296,22.0697,22.123,337000.0
2012-04-30 12:00:00,33.22,33.23,33.17,33.2,252300.0,22.1163,22.123,22.083,22.103,252300.0
2012-04-30 13:00:00,33.2,33.21,33.15,33.17,310000.0,22.103,22.1097,22.0697,22.083,310000.0
2012-04-30 14:00:00,33.18,33.19,33.11,33.16,563300.0,22.0897,22.0963,22.0431,22.0764,563300.0
2012-04-30 15:00:00,33.16,33.24,33.15,33.22,1122600.0,22.0764,22.1296,22.0697,22.1163,1122600.0
2012-05-01 09:30:00,33.17,33.22,33.16,33.18,126500.0,22.083,22.1163,22.0764,22.0897,126500.0
2012-05-01 10:00:00,33.17,33.41,33.17,33.39,286000.0,22.083,22.2428,22.083,22.2295,286000.0
2012-05-01 11:00:00,33.39,33.51,33.39,33.49,348300.0,22.2295,22.3094,22.2295,22.2961,348300.0
2012-05-01 12:00:00,33.49,33.5,33.43,33.46,99600.0,22.2961,22.3027,22.2561,22.2761,99600.0
2012-05-01 13:00:00,33.47,33.48,33.43,33.46,398400.0,22.2827,22.2894,22.2561,22.2761,398400.0
2012-05-01 14:00:00,33.45,33.48,33.43,33.46,755500.0,22.2694,22.2894,22.2561,22.2761,755500.0
2012-05-01 15:00:00,33.46,33.49,33.36,33.39,1007500.0,22.2761,22.2961,22.2095,22.2295,1007500.0
2012-05-02 09:30:00,32.96,33.02,32.91,32.98,439400.0,21.9432,21.9832,21.9099,21.9565,439400.0
2012-05-02 10:00:00,32.98,33.02,32.84,32.98,247300.0,21.9565,21.9832,21.8633,21.9565,247300.0
2012-05-02 11:00:00,32.98,33.04,32.93,33.02,373500.0,21.9565,21.9965,21.9232,21.9832,373500.0
2012-05-02 12:00:00,33.02,33.12,33.0,33.07,593800.0,21.9832,22.0497,21.9698,22.0164,593800.0
2012-05-02 13:00:00,33.08,33.11,33.03,33.11,702500.0,22.0231,22.0431,21.9898,22.0431,702500.0
2012-05-02 14:00:00,33.11,33.17,33.1,33.12,217400.0,22.0431,22.083,22.0364,22.0497,217400.0
2012-05-02 15:00:00,33.12,33.15,33.07,33.12,760600.0,22.0497,22.0697,22.0164,22.0497,760600.0
2012-05-03 09:30:00,33.06,33.1,33.0,33.05,202600.0,22.0098,22.0364,21.9698,22.0031,202600.0
2012-05-03 10:00:00,33.04,33.04,32.83,32.98,340900.0,21.9965,21.9965,21.8567,21.9565,340900.0
2012-05-03 11:00:00,32.98,32.98,32.87,32.89,131500.0,21.9565,21.9565,21.8833,21.8966,131500.0
2012-05-03 12:00:00,32.89,32.91,32.86,32.88,182600.0,21.8966,21.9099,21.8766,21.89,182600.0
2012-05-03 13:00:00,32.88,32.89,32.77,32.8,251900.0,21.89,21.8966,21.8167,21.8367,251900.0
2012-05-03 14:00:00,32.8,32.84,32.78,32.83,230400.0,21.8367,21.8633,21.8234,21.8567,230400.0
2012-05-03 15:00:00,32.83,32.89,32.81,32.84,409000.0,21.8567,21.8966,21.8434,21.8633,409000.0
2012-05-04 09:30:00,32.66,32.71,32.54,32.55,251600.0,21.7435,21.7768,21.6636,21.6703,251600.0
2012-05-04 10:00:00,32.54,32.56,32.37,32.41,301600.0,21.6636,21.6769,21.5504,21.577,301600.0
2012-05-04 11:00:00,32.41,32.42,32.33,32.35,180000.0,21.577,21.5837,21.5238,21.5371,180000.0
2012-05-04 12:00:00,32.35,32.41,32.3,32.35,122000.0,21.5371,21.577,21.5038,21.5371,122000.0
2012-05-04 13:00:00,32.35,32.38,32.31,32.37,201400.0,21.5371,21.5571,21.5105,21.5504,201400.0
2012-05-04 14:00:00,32.37,32.38,32.3,32.34,517500.0,21.5504,21.5571,21.5038,21.5304,517500.0
2012-05-04 15:00:00,32.34,32.37,32.31,32.31,376800.0,21.5304,21.5504,21.5105,21.5105,376800.0
2012-05-07 09:30:00,32.32,32.4,32.3,32.35,86900.0,21.5171,21.5704,21.5038,21.5371,86900.0
2012-05-07 10:00:00,32.36,32.42,32.29,32.39,227200.0,21.5438,21.5837,21.4972,21.5637,227200.0
2012-05-07 11:00:00,32.39,32.48,32.39,32.43,241700.0,21.5637,21.6237,21.5637,21.5904,241700.0
2012-05-07 12:00:00,32.44,32.54,32.43,32.52,84200.0,21.597,21.6636,21.5904,21.6503,84200.0
2012-05-07 13:00:00,32.52,32.59,32.5,32.57,363000.0,21.6503,21.6969,21.637,21.6836,363000.0
2012-05-07 14:00:00,32.57,32.59,32.55,32.55,131600.0,21.6836,21.6969,21.6703,21.6703,131600.0
2012-05-07 15:00:00,32.56,32.57,32.51,32.54,308300.0,21.6769,21.6836,21.6436,21.6636,308300.0
2012-05-08 09:30:00,32.17,32.19,32.09,32.09,145400.0,21.4173,21.4306,21.364,21.364,145400.0
2012-05-08 10:00:00,32.1,32.1,31.82,31.86,245400.0,21.3707,21.3707,21.1843,21.2109,245400.0
2012-05-08 11:00:00,31.86,31.95,31.71,31.92,307000.0,21.2109,21.2708,21.111,21.2508,307000.0
2012-05-08 12:00:00,31.92,31.93,31.82,31.82,241000.0,21.2508,21.2575,21.1843,21.1843,241000.0
2012-05-08 13:00:00,31.82,31.94,31.82,31.91,294800.0,21.1843,21.2641,21.1843,21.2442,294800.0
2012-05-08 14:00:00,31.92,32.03,31.88,32.0,378800.0,21.2508,21.3241,21.2242,21.3041,378800.0
2012-05-08 15:00:00,32.0,32.14,31.98,32.07,529000.0,21.3041,21.3973,21.2908,21.3507,529000.0
2012-05-09 09:30:00,31.44,31.5,31.39,31.43,179200.0,20.9313,20.9712,20.898,20.9246,179200.0
2012-05-09 10:00:00,31.43,31.52,31.29,31.44,280500.0,20.9246,20.9845,20.8314,20.9313,280500.0
2012-05-09 11:00:00,31.44,31.77,31.42,31.7,550300.0,20.9313,21.151,20.918,21.1044,550300.0
2012-05-09 12:00:00,31.7,31.71,31.58,31.66,104600.0,21.1044,21.111,21.0245,21.0777,104600.0
2012-05-09 13:00:00,31.66,31.84,31.66,31.8,237300.0,21.0777,21.1976,21.0777,21.1709,237300.0
2012-05-09 14:00:00,31.79,31.8,31.67,31.67,353100.0,21.1643,21.1709,21.0844,21.0844,353100.0
2012-05-09 15:00:00,31.67,31.72,31.6,31.68,536700.0,21.0844,21.1177,21.0378,21.0911,536700.0
2012-05-10 09:30:00,31.99,32.01,31.9,31.97,279200.0,21.2974,21.3107,21.2375,21.2841,279200.0
2012-05-10 10:00:00,31.97,32.03,31.82,31.87,334800.0,21.2841,21.3241,21.1843,21.2175,334800.0
2012-05-10 11:00:00,31.87,31.93,31.8,31.84,714400.0,21.2175,21.2575,21.1709,21.1976,714400.0
2012-05-10 12:00:00,31.85,31.95,31.79,31.95,239500.0,21.2042,21.2708,21.1643,21.2708,239500.0
2012-05-10 13:00:00,31.94,31.98,31.88,31.89,175800.0,21.2641,21.2908,21.2242,21.2309,175800.0
2012-05-10 14:00:00,31.89,31.91,31.84,31.84,275600.0,21.2309,21.2442,21.1976,21.1976,275600.0
2012-05-10 15:00:00,31.85,31.88,31.77,31.83,427700.0,21.2042,21.2242,21.151,21.1909,427700.0
2012-05-11 09:30:00,31.45,31.65,31.45,31.6,125500.0,20.9379,21.0711,20.9379,21.0378,125500.0
2012-05-11 10:00:00,31.61,31.87,31.61,31.83,218400.0,21.0444,21.2175,21.0444,21.1909,218400.0
2012-05-11 11:00:00,31.82,31.9,31.79,31.82,139700.0,21.1843,21.2375,21.1643,21.1843,139700.0
2012-05-11 12:00:00,31.82,31.84,31.78,31.78,78600.0,21.1843,21.1976,21.1576,21.1576,78600.0
2012-05-11 13:00:00,31.79,31.79,31.71,31.73,89500.0,21.1643,21.1643,21.111,21.1243,89500.0
2012-05-11 14:00:00,31.72,31.74,31.67,31.68,178600.0,21.1177,21.131,21.0844,21.0911,178600.0
2012-05-11 15:00:00,31.69,31.7,31.6,31.61,323100.0,21.0977,21.1044,21.0378,21.0444,323100.0
2012-05-14 09:30:00,31.14,31.15,31.04,31.11,281600.0,20.7315,20.7382,20.665,20.7116,281600.0
2012-05-14 10:00:00,31.09,31.21,31.03,31.16,159100.0,20.6983,20.7781,20.6583,20.7449,159100.0
2012-05-14 11:00:00,31.16,31.25,31.14,31.19,146900.0,20.7449,20.8048,20.7315,20.7648,146900.0
2012-05-14 12:00:00,31.19,31.22,31.18,31.2,240600.0,20.7648,20.7848,20.7582,20.7715,240600.0
2012-05-14 13:00:00,31.19,31.25,31.12,31.23,1093800.0,20.7648,20.8048,20.7182,20.7915,1093800.0
2012-05-14 14:00:00,31.23,31.27,31.12,31.13,390600.0,20.7915,20.8181,20.7182,20.7249,390600.0
2012-05-14 15:00:00,31.13,31.14,31.03,31.04,349400.0,20.7249,20.7315,20.6583,20.665,349400.0
2012-05-15 09:30:00,30.87,30.99,30.85,30.95,251800.0,20.5518,20.6317,20.5385,20.6051,251800.0
2012-05-15 10:00:00,30.95,31.01,30.88,30.91,369600.0,20.6051,20.645,20.5584,20.5784,369600.0
2012-05-15 11:00:00,30.91,30.97,30.75,30.94,259700.0,20.5784,20.6184,20.4719,20.5984,259700.0
2012-05-15 12:00:00,30.95,30.98,30.86,30.87,168600.0,20.6051,20.625,20.5451,20.5518,168600.0
2012-05-15 13:00:00,30.87,30.9,30.74,30.76,309700.0,20.5518,20.5718,20.4652,20.4786,309700.0
2012-05-15 14:00:00,30.76,30.83,30.73,30.73,445700.0,20.4786,20.5252,20.4586,20.4586,445700.0
2012-05-15 15:00:00,30.73,30.73,30.59,30.61,701400.0,20.4586,20.4586,20.3654,20.3787,701400.0
2012-05-16 09:30:00,30.63,30.75,30.56,30.74,169300.0,20.392,20.4719,20.3454,20.4652,169300.0
2012-05-16 10:00:00,30.74,30.79,30.62,30.63,820900.0,20.4652,20.4985,20.3854,20.392,820900.0
2012-05-16 11:00:00,30.63,30.65,30.44,30.55,678400.0,20.392,20.4053,20.2655,20.3387,678400.0
2012-05-16 12:00:00,30.55,30.57,30.48,30.5,373500.0,20.3387,20.3521,20.2921,20.3055,373500.0
2012-05-16 13:00:00,30.5,30.52,30.41,30.46,263200.0,20.3055,20.3188,20.2455,20.2788,263200.0
2012-05-16 14:00:00,30.46,30.54,30.35,30.46,368600.0,20.2788,20.3321,20.2056,20.2788,368600.0
2012-05-16 15:00:00,30.45,30.46,30.31,30.32,443200.0,20.2722,20.2788,20.179,20.1856,443200.0
2012-05-17 09:30:00,30.3,30.31,30.14,30.2,532100.0,20.1723,20.179,20.0658,20.1057,532100.0
2012-05-17 10:00:00,30.2,30.33,30.05,30.27,490600.0,20.1057,20.1923,20.0059,20.1523,490600.0
2012-05-17 11:00:00,30.26,30.29,30.11,30.19,321700.0,20.1457,20.1657,20.0458,20.0991,321700.0
2012-05-17 12:00:00,30.19,30.2,30.06,30.16,274700.0,20.0991,20.1057,20.0125,20.0791,274700.0
2012-05-17 13:00:00,30.16,30.23,30.13,30.17,389400.0,20.0791,20.1257,20.0591,20.0858,389400.0
2012-05-17 14:00:00,30.17,30.18,30.07,30.12,202000.0,20.0858,20.0924,20.0192,20.0525,202000.0
2012-05-17 15:00:00,30.11,30.14,29.95,29.95,595700.0,20.0458,20.0658,19.9393,19.9393,595700.0
2012-05-18 09:30:00,30.07,30.09,29.95,29.99,284400.0,20.0192,20.0325,19.9393,19.9659,284400.0
2012-05-18 10:00:00,29.98,30.01,29.88,29.97,314600.0,19.9593,19.9792,19.8927,19.9526,314600.0
2012-05-18 11:00:00,29.98,30.0,29.73,29.78,281200.0,19.9593,19.9726,19.7928,19.8261,281200.0
2012-05-18 12:00:00,29.78,29.94,29.78,29.89,201000.0,19.8261,19.9326,19.8261,19.8994,201000.0
2012-05-18 13:00:00,29.89,29.92,29.78,29.78,328600.0,19.8994,19.9193,19.8261,19.8261,328600.0
2012-05-18 14:00:00,29.78,29.79,29.68,29.73,604500.0,19.8261,19.8328,19.7595,19.7928,604500.0
2012-05-18 15:00:00,29.74,29.86,29.67,29.72,743000.0,19.7995,19.8794,19.7529,19.7862,743000.0
2012-05-21 09:30:00,29.94,30.01,29.9,29.99,141600.0,19.9326,19.9792,19.906,19.9659,141600.0
2012-05-21 10:00:00,29.99,30.22,29.97,30.18,254600.0,19.9659,20.1191,19.9526,20.0924,254600.0
2012-05-21 11:00:00,30.18,30.18,30.07,30.1,147700.0,20.0924,20.0924,20.0192,20.0392,147700.0
2012-05-21 12:00:00,30.09,30.23,30.09,30.18,150300.0,20.0325,20.1257,20.0325,20.0924,150300.0
2012-05-21 13:00:00,30.19,30.23,30.18,30.21,198300.0,20.0991,20.1257,20.0924,20.1124,198300.0
2012-05-21 14:00:00,30.22,30.29,30.17,30.27,237200.0,20.1191,20.1657,20.0858,20.1523,237200.0
2012-05-21 15:00:00,30.28,30.39,30.27,30.38,438500.0,20.159,20.2322,20.1523,20.2256,438500.0
2012-05-22 09:30:00,30.41,30.45,30.32,30.39,172300.0,20.2455,20.2722,20.1856,20.2322,172300.0
2012-05-22 10:00:00,30.39,30.6,30.39,30.6,335800.0,20.2322,20.372,20.2322,20.372,335800.0
2012-05-22 11:00:00,30.6,30.62,30.46,30.46,211700.0,20.372,20.3854,20.2788,20.2788,211700.0
2012-05-22 12:00:00,30.46,30.49,30.38,30.48,194400.0,20.2788,20.2988,20.2256,20.2921,194400.0
2012-05-22 13:00:00,30.47,30.51,30.38,30.44,97000.0,20.2855,20.3121,20.2256,20.2655,97000.0
2012-05-22 14:00:00,30.43,30.48,30.38,30.42,271900.0,20.2589,20.2921,20.2256,20.2522,271900.0
2012-05-22 15:00:00,30.41,30.43,30.14,30.29,825900.0,20.2455,20.2589,20.0658,20.1657,825900.0
2012-05-23 09:30:00,29.9,29.93,29.81,29.89,149500.0,19.906,19.926,19.8461,19.8994,149500.0
2012-05-23 10:00:00,29.88,29.94,29.53,29.61,320500.0,19.8927,19.9326,19.6597,19.7129,320500.0
2012-05-23 11:00:00,29.6,29.69,29.56,29.57,269100.0,19.7063,19.7662,19.6797,19.6863,269100.0
2012-05-23 12:00:00,29.57,29.6,29.5,29.56,239300.0,19.6863,19.7063,19.6397,19.6797,239300.0
2012-05-23 13:00:00,29.56,29.71,29.56,29.7,219200.0,19.6797,19.7795,19.6797,19.7729,219200.0
2012-05-23 14:00:00,29.69,29.75,29.56,29.75,237400.0,19.7662,19.8061,19.6797,19.8061,237400.0
2012-05-23 15:00:00,29.74,30.03,29.68,30.03,1645000.0,19.7995,19.9926,19.7595,19.9926,1645000.0
2012-05-24 09:30:00,30.0,30.01,29.79,29.86,536100.0,19.9726,19.9792,19.8328,19.8794,536100.0
2012-05-24 10:00:00,29.86,30.05,29.82,29.93,668300.0,19.8794,20.0059,19.8527,19.926,668300.0
2012-05-24 11:00:00,29.93,30.03,29.83,29.88,441500.0,19.926,19.9926,19.8594,19.8927,441500.0
2012-05-24 12:00:00,29.87,29.88,29.71,29.74,344200.0,19.886,19.8927,19.7795,19.7995,344200.0
2012-05-24 13:00:00,29.74,29.8,29.64,29.64,204100.0,19.7995,19.8394,19.7329,19.7329,204100.0
2012-05-24 14:00:00,29.64,29.74,29.63,29.68,1536000.0,19.7329,19.7995,19.7263,19.7595,1536000.0
2012-05-24 15:00:00,29.68,29.85,29.68,29.85,1350200.0,19.7595,19.8727,19.7595,19.8727,1350200.0
2012-05-25 09:30:00,29.66,29.84,29.66,29.81,70500.0,19.7462,19.8661,19.7462,19.8461,70500.0
2012-05-25 10:00:00,29.81,29.86,29.69,29.75,294200.0,19.8461,19.8794,19.7662,19.8061,294200.0
2012-05-25 11:00:00,29.76,29.85,29.76,29.81,615600.0,19.8128,19.8727,19.8128,19.8461,615600.0
2012-05-25 12:00:00,29.81,29.82,29.75,29.77,259600.0,19.8461,19.8527,19.8061,19.8195,259600.0
2012-05-25 13:00:00,29.76,29.81,29.74,29.79,132000.0,19.8128,19.8461,19.7995,19.8328,132000.0
2012-05-25 14:00:00,29.79,29.8,29.69,29.72,78700.0,19.8328,19.8394,19.7662,19.7862,78700.0
2012-05-25 15:00:00,29.72,29.75,29.66,29.75,149300.0,19.7862,19.8061,19.7462,19.8061,149300.0
2012-05-29 09:30:00,30.08,30.12,30.02,30.08,153100.0,20.0258,20.0525,19.9859,20.0258,153100.0
2012-05-29 10:00:00,30.08,30.22,30.01,30.15,446800.0,20.0258,20.1191,19.9792,20.0724,446800.0
2012-05-29 11:00:00,30.15,30.15,29.87,29.96,539700.0,20.0724,20.0724,19.886,19.946,539700.0
2012-05-29 12:00:00,29.95,29.96,29.86,29.93,225100.0,19.9393,19.946,19.8794,19.926,225100.0
2012-05-29 13:00:00,29.92,29.97,29.89,29.95,182400.0,19.9193,19.9526,19.8994,19.9393,182400.0
2012-05-29 14:00:00,29.95,29.98,29.91,29.98,241300.0,19.9393,19.9593,19.9127,19.9593,241300.0
2012-05-29 15:00:00,29.98,30.09,29.93,30.09,520300.0,19.9593,20.0325,19.926,20.0325,520300.0
2012-05-30 09:30:00,29.62,29.63,29.52,29.57,203900.0,19.7196,19.7263,19.653,19.6863,203900.0
2012-05-30 10:00:00,29.55,29.61,29.43,29.43,493200.0,19.673,19.7129,19.5931,19.5931,493200.0
2012-05-30 11:00:00,29.42,29.51,29.4,29.5,251900.0,19.5864,19.6464,19.5731,19.6397,251900.0
2012-05-30 12:00:00,29.49,29.5,29.43,29.48,239100.0,19.6331,19.6397,19.5931,19.6264,239100.0
2012-05-30 13:00:00,29.48,29.51,29.43,29.49,426700.0,19.6264,19.6464,19.5931,19.6331,426700.0
2012-05-30 14:00:00,29.49,29.51,29.42,29.43,292600.0,19.6331,19.6464,19.5864,19.5931,292600.0
2012-05-30 15:00:00,29.43,29.45,29.34,29.36,362900.0,19.5931,19.6064,19.5332,19.5465,362900.0
2012-05-31 09:30:00,29.53,29.54,29.34,29.37,198500.0,19.6597,19.6663,19.5332,19.5532,198500.0
2012-05-31 10:00:00,29.37,29.4,29.21,29.25,284900.0,19.5532,19.5731,19.4466,19.4733,284900.0
2012-05-31 11:00:00,29.26,29.41,29.18,29.37,390100.0,19.4799,19.5798,19.4267,19.5532,390100.0
2012-05-31 12:00:00,29.37,29.55,29.36,29.47,409300.0,19.5532,19.673,19.5465,19.6197,409300.0
2012-05-31 13:00:00,29.47,29.57,29.41,29.42,769100.0,19.6197,19.6863,19.5798,19.5864,769100.0
2012-05-31 14:00:00,29.43,29.51,29.42,29.49,793900.0,19.5931,19.6464,19.5864,19.6331,793900.0
2012-05-31 15:00:00,29.49,29.61,29.45,29.5,822200.0,19.6331,19.7129,19.6064,19.6397,822200.0
2012-06-01 09:30:00,28.99,29.13,28.88,28.92,294000.0,19.3002,19.3934,19.2269,19.2536,294000.0
2012-06-01 10:00:00,28.92,29.04,28.78,28.79,413300.0,19.2536,19.3335,19.1604,19.167,413300.0
2012-06-01 11:00:00,28.78,28.96,28.75,28.95,542000.0,19.1604,19.2802,19.1404,19.2735,542000.0
2012-06-01 12:00:00,28.95,29.01,28.87,28.89,840700.0,19.2735,19.3135,19.2203,19.2336,840700.0
2012-06-01 13:00:00,28.89,28.94,28.83,28.85,512200.0,19.2336,19.2669,19.1937,19.207,512200.0
2012-06-01 14:00:00,28.85,28.95,28.79,28.82,307200.0,19.207,19.2735,19.167,19.187,307200.0
2012-06-01 15:00:00,28.83,28.87,28.78,28.79,469400.0,19.1937,19.2203,19.1604,19.167,469400.0
2012-06-04 09:30:00,29.03,29.13,28.96,29.0,389100.0,19.3268,19.3934,19.2802,19.3068,389100.0
2012-06-04 10:00:00,28.99,29.05,28.91,29.0,311000.0,19.3002,19.3401,19.2469,19.3068,311000.0
2012-06-04 11:00:00,29.01,29.02,28.9,28.91,242700.0,19.3135,19.3201,19.2403,19.2469,242700.0
2012-06-04 12:00:00,28.91,28.92,28.82,28.83,327500.0,19.2469,19.2536,19.187,19.1937,327500.0
2012-06-04 13:00:00,28.83,28.89,28.8,28.86,449300.0,19.1937,19.2336,19.1737,19.2136,449300.0
2012-06-04 14:00:00,28.86,29.07,28.84,28.98,411800.0,19.2136,19.3534,19.2003,19.2935,411800.0
2012-06-04 15:00:00,28.98,29.03,28.92,29.01,350300.0,19.2935,19.3268,19.2536,19.3135,350300.0
2012-06-05 09:30:00,28.98,29.12,28.98,29.1,98600.0,19.2935,19.3867,19.2935,19.3734,98600.0
2012-06-05 10:00:00,29.1,29.19,29.05,29.08,225300.0,19.3734,19.4333,19.3401,19.3601,225300.0
2012-06-05 11:00:00,29.09,29.12,28.98,28.99,626700.0,19.3668,19.3867,19.2935,19.3002,626700.0
2012-06-05 12:00:00,29.0,29.11,28.96,29.04,248200.0,19.3068,19.3801,19.2802,19.3335,248200.0
2012-06-05 13:00:00,29.04,29.12,29.01,29.09,105800.0,19.3335,19.3867,19.3135,19.3668,105800.0
2012-06-05 14:00:00,29.08,29.15,29.07,29.13,144200.0,19.3601,19.4067,19.3534,19.3934,144200.0
2012-06-05 15:00:00,29.14,29.21,29.11,29.18,711300.0,19.4,19.4466,19.3801,19.4267,711300.0
2012-06-06 09:30:00,29.44,29.68,29.42,29.66,334200.0,19.5998,19.7595,19.5864,19.7462,334200.0
2012-06-06 10:00:00,29.66,29.68,29.58,29.66,275900.0,19.7462,19.7595,19.693,19.7462,275900.0
2012-06-06 11:00:00,29.66,29.82,29.65,29.8,184900.0,19.7462,19.8527,19.7396,19.8394,184900.0
2012-06-06 12:00:00,29.81,29.96,29.81,29.92,557600.0,19.8461,19.946,19.8461,19.9193,557600.0
2012-06-06 13:00:00,29.92,29.92,29.85,29.85,330900.0,19.9193,19.9193,19.8727,19.8727,330900.0
2012-06-06 14:00:00,29.85,29.91,29.82,29.9,166100.0,19.8727,19.9127,19.8527,19.906,166100.0
2012-06-06 15:00:00,29.89,30.03,29.89,30.0,602500.0,19.8994,19.9926,19.8994,19.9726,602500.0
2012-06-07 09:30:00,30.43,30.44,30.34,30.38,296500.0,20.2589,20.2655,20.1989,20.2256,296500.0
2012-06-07 10:00:00,30.38,30.42,30.06,30.12,365100.0,20.2256,20.2522,20.0125,20.0525,365100.0
2012-06-07 11:00:00,30.11,30.17,30.05,30.12,239000.0,20.0458,20.0858,20.0059,20.0525,239000.0
2012-06-07 12:00:00,30.11,30.2,30.07,30.12,117100.0,20.0458,20.1057,20.0192,20.0525,117100.0
2012-06-07 13:00:00,30.13,30.27,30.13,30.18,196300.0,20.0591,20.1523,20.0591,20.0924,196300.0
2012-06-07 14:00:00,30.18,30.23,30.16,30.21,171300.0,20.0924,20.1257,20.0791,20.1124,171300.0
2012-06-07 15:00:00,30.21,30.22,30.0,30.04,237500.0,20.1124,20.1191,19.9726,19.9992,237500.0
2012-06-08 09:30:00,29.6,29.63,29.53,29.61,185400.0,19.7063,19.7263,19.6597,19.7129,185400.0
2012-06-08 10:00:00,29.6,29.78,29.57,29.76,146200.0,19.7063,19.8261,19.6863,19.8128,146200.0
2012-06-08 11:00:00,29.76,29.81,29.73,29.76,132800.0,19.8128,19.8461,19.7928,19.8128,132800.0
2012-06-08 12:00:00,29.76,29.86,29.75,29.85,179300.0,19.8128,19.8794,19.8061,19.8727,179300.0
2012-06-08 13:00:00,29.85,29.93,29.85,29.91,136000.0,19.8727,19.926,19.8727,19.9127,136000.0
2012-06-08 14:00:00,29.91,29.97,29.9,29.92,162900.0,19.9127,19.9526,19.906,19.9193,162900.0
2012-06-08 15:00:00,29.92,30.01,29.91,29.97,647800.0,19.9193,19.9792,19.9127,19.9526,647800.0
2012-06-11 09:30:00,30.28,30.29,30.02,30.03,213000.0,20.159,20.1657,19.9859,19.9926,213000.0
2012-06-11 10:00:00,30.03,30.12,29.91,29.93,440300.0,19.9926,20.0525,19.9127,19.926,440300.0
2012-06-11 11:00:00,29.93,29.96,29.83,29.92,252400.0,19.926,19.946,19.8594,19.9193,252400.0
2012-06-11 12:00:00,29.91,29.96,29.86,29.9,222000.0,19.9127,19.946,19.8794,19.906,222000.0
2012-06-11 13:00:00,29.9,29.97,29.89,29.91,146500.0,19.906,19.9526,19.8994,19.9127,146500.0
2012-06-11 14:00:00,29.9,29.9,29.81,29.85,159900.0,19.906,19.906,19.8461,19.8727,159900.0
2012-06-11 15:00:00,29.85,29.86,29.65,29.67,277800.0,19.8727,19.8794,19.7396,19.7529,277800.0
2012-06-12 09:30:00,29.95,30.0,29.87,29.91,149100.0,19.9393,19.9726,19.886,19.9127,149100.0
2012-06-12 10:00:00,29.91,29.98,29.7,29.83,367300.0,19.9127,19.9593,19.7729,19.8594,367300.0
2012-06-12 11:00:00,29.82,30.09,29.82,29.98,298800.0,19.8527,20.0325,19.8527,19.9593,298800.0
2012-06-12 12:00:00,29.99,30.02,29.95,29.97,235800.0,19.9659,19.9859,19.9393,19.9526,235800.0
2012-06-12 13:00:00,29.98,30.08,29.95,30.0,372600.0,19.9593,20.0258,19.9393,19.9726,372600.0
2012-06-12 14:00:00,30.01,30.09,29.97,30.06,674500.0,19.9792,20.0325,19.9526,20.0125,674500.0
2012-06-12 15:00:00,30.06,30.2,30.03,30.19,517600.0,20.0125,20.1057,19.9926,20.0991,517600.0
2012-06-13 09:30:00,29.95,29.98,29.88,29.93,182400.0,19.9393,19.9593,19.8927,19.926,182400.0
2012-06-13 10:00:00,29.92,30.19,29.92,30.17,294100.0,19.9193,20.0991,19.9193,20.0858,294100.0
2012-06-13 11:00:00,30.16,30.21,30.03,30.13,153500.0,20.0791,20.1124,19.9926,20.0591,153500.0
2012-06-13 12:00:00,30.13,30.23,30.05,30.16,201300.0,20.0591,20.1257,20.0059,20.0791,201300.0
2012-06-13 13:00:00,30.15,30.22,30.13,30.13,168600.0,20.0724,20.1191,20.0591,20.0591,168600.0
2012-06-13 14:00:00,30.13,30.15,30.03,30.05,174700.0,20.0591,20.0724,19.9926,20.0059,174700.0
2012-06-13 15:00:00,30.05,30.06,29.89,29.97,506200.0,20.0059,20.0125,19.8994,19.9526,506200.0
2012-06-14 09:30:00,29.93,30.03,29.87,30.03,267200.0,19.926,19.9926,19.886,19.9926,267200.0
2012-06-14 10:00:00,30.03,30.09,29.99,30.08,279300.0,19.9926,20.0325,19.9659,20.0258,279300.0
2012-06-14 11:00:00,30.08,30.15,30.04,30.1,191900.0,20.0258,20.0724,19.9992,20.0392,191900.0
2012-06-14 12:00:00,30.09,30.13,30.06,30.12,225700.0,20.0325,20.0591,20.0125,20.0525,225700.0
2012-06-14 13:00:00,30.12,30.14,30.07,30.08,165900.0,20.0525,20.0658,20.0192,20.0258,165900.0
2012-06-14 14:00:00,30.08,30.13,30.02,30.02,309000.0,20.0258,20.0591,19.9859,19.9859,309000.0
2012-06-14 15:00:00,30.02,30.28,30.02,30.15,822200.0,19.9859,20.159,19.9859,20.0724,822200.0
2012-06-15 09:30:00,30.32,30.44,30.29,30.42,200600.0,20.1856,20.2655,20.1657,20.2522,200600.0
2012-06-15 10:00:00,30.43,30.47,30.36,30.43,228800.0,20.2589,20.2855,20.2123,20.2589,228800.0
2012-06-15 11:00:00,30.43,30.51,30.41,30.46,256300.0,20.2589,20.3121,20.2455,20.2788,256300.0
2012-06-15 12:00:00,30.47,30.49,30.43,30.46,97500.0,20.2855,20.2988,20.2589,20.2788,97500.0
2012-06-15 13:00:00,30.46,30.53,30.46,30.51,108600.0,20.2788,20.3254,20.2788,20.3121,108600.0
2012-06-15 14:00:00,30.52,30.6,30.52,30.53,317500.0,20.3188,20.372,20.3188,20.3254,317500.0
2012-06-15 15:00:00,30.53,30.63,30.53,30.6,570700.0,20.3254,20.392,20.3254,20.372,570700.0
2012-06-18 09:30:00,30.45,30.53,30.37,30.5,115700.0,20.2722,20.3254,20.2189,20.3055,115700.0
2012-06-18 10:00:00,30.49,30.62,30.47,30.49,237400.0,20.2988,20.3854,20.2855,20.2988,237400.0
2012-06-18 11:00:00,30.49,30.52,30.38,30.51,300300.0,20.2988,20.3188,20.2256,20.3121,300300.0
2012-06-18 12:00:00,30.5,30.54,30.47,30.48,148700.0,20.3055,20.3321,20.2855,20.2921,148700.0
2012-06-18 13:00:00,30.47,30.55,30.46,30.54,158400.0,20.2855,20.3387,20.2788,20.3321,158400.0
2012-06-18 14:00:00,30.53,30.58,30.51,30.53,133400.0,20.3254,20.3587,20.3121,20.3254,133400.0
2012-06-18 15:00:00,30.53,30.55,30.48,30.53,285300.0,20.3254,20.3387,20.2921,20.3254,285300.0
2012-06-19 09:30:00,30.84,30.91,30.8,30.9,524600.0,20.5318,20.5784,20.5052,20.5718,524600.0
2012-06-19 10:00:00,30.92,31.09,30.91,31.08,747900.0,20.5851,20.6983,20.5784,20.6916,747900.0
2012-06-19 11:00:00,31.09,31.15,31.06,31.1,512700.0,20.6983,20.7382,20.6783,20.7049,512700.0
2012-06-19 12:00:00,31.11,31.12,31.07,31.11,500800.0,20.7116,20.7182,20.6849,20.7116,500800.0
2012-06-19 13:00:00,31.11,31.21,31.1,31.18,680200.0,20.7116,20.7781,20.7049,20.7582,680200.0
2012-06-19 14:00:00,31.18,31.19,31.02,31.08,533800.0,20.7582,20.7648,20.6517,20.6916,533800.0
2012-06-19 15:00:00,31.08,31.1,31.0,31.01,1265300.0,20.6916,20.7049,20.6383,20.645,1265300.0
2012-06-20 09:30:00,31.13,31.17,31.1,31.16,250800.0,20.7249,20.7515,20.7049,20.7449,250800.0
2012-06-20 10:00:00,31.16,31.26,31.16,31.18,286800.0,20.7449,20.8114,20.7449,20.7582,286800.0
2012-06-20 11:00:00,31.18,31.25,31.18,31.2,261500.0,20.7582,20.8048,20.7582,20.7715,261500.0
2012-06-20 12:00:00,31.2,31.22,30.94,31.2,714700.0,20.7715,20.7848,20.5984,20.7715,714700.0
2012-06-20 13:00:00,31.2,31.41,31.2,31.28,759600.0,20.7715,20.9113,20.7715,20.8247,759600.0
2012-06-20 14:00:00,31.28,31.34,31.1,31.15,673600.0,20.8247,20.8647,20.7049,20.7382,673600.0
2012-06-20 15:00:00,31.16,31.21,31.05,31.21,564200.0,20.7449,20.7781,20.6716,20.7781,564200.0
2012-06-21 09:30:00,31.14,31.2,31.06,31.09,159800.0,20.7315,20.7715,20.6783,20.6983,159800.0
2012-06-21 10:00:00,31.09,31.09,30.93,31.03,826500.0,20.6983,20.6983,20.5917,20.6583,826500.0
2012-06-21 11:00:00,31.02,31.02,30.73,30.85,254300.0,20.6517,20.6517,20.4586,20.5385,254300.0
2012-06-21 12:00:00,30.84,30.85,30.66,30.7,176500.0,20.5318,20.5385,20.412,20.4386,176500.0
2012-06-21 13:00:00,30.71,30.73,30.58,30.62,250100.0,20.4453,20.4586,20.3587,20.3854,250100.0
2012-06-21 14:00:00,30.61,30.62,30.49,30.56,710700.0,20.3787,20.3854,20.2988,20.3454,710700.0
2012-06-21 15:00:00,30.56,30.57,30.38,30.39,413900.0,20.3454,20.3521,20.2256,20.2322,413900.0
2012-06-22 09:30:00,30.69,30.74,30.57,30.67,285900.0,20.432,20.4652,20.3521,20.4186,285900.0
2012-06-22 10:00:00,30.66,30.71,30.52,30.55,231600.0,20.412,20.4453,20.3188,20.3387,231600.0
2012-06-22 11:00:00,30.54,30.58,30.48,30.57,212100.0,20.3321,20.3587,20.2921,20.3521,212100.0
2012-06-22 12:00:00,30.57,30.6,30.54,30.57,237100.0,20.3521,20.372,20.3321,20.3521,237100.0
2012-06-22 13:00:00,30.56,30.62,30.54,30.61,203600.0,20.3454,20.3854,20.3321,20.3787,203600.0
2012-06-22 14:00:00,30.61,30.7,30.61,30.7,180800.0,20.3787,20.4386,20.3787,20.4386,180800.0
2012-06-22 15:00:00,30.7,30.73,30.64,30.7,352000.0,20.4386,20.4586,20.3987,20.4386,352000.0
2012-06-25 09:30:00,30.15,30.17,30.06,30.08,147800.0,20.0724,20.0858,20.0125,20.0258,147800.0
2012-06-25 10:00:00,30.09,30.13,29.96,30.02,510200.0,20.0325,20.0591,19.946,19.9859,510200.0
2012-06-25 11:00:00,30.02,30.07,29.96,29.97,215800.0,19.9859,20.0192,19.946,19.9526,215800.0
2012-06-25 12:00:00,29.96,30.02,29.95,29.99,137900.0,19.946,19.9859,19.9393,19.9659,137900.0
2012-06-25 13:00:00,29.99,30.04,29.97,30.02,357300.0,19.9659,19.9992,19.9526,19.9859,357300.0
2012-06-25 14:00:00,30.02,30.04,29.94,29.96,273400.0,19.9859,19.9992,19.9326,19.946,273400.0
2012-06-25 15:00:00,29.95,30.06,29.95,30.0,622200.0,19.9393,20.0125,19.9393,19.9726,622200.0
2012-06-26 09:30:00,30.16,30.21,30.12,30.16,236700.0,20.0791,20.1124,20.0525,20.0791,236700.0
2012-06-26 10:00:00,30.17,30.21,29.98,30.03,571200.0,20.0858,20.1124,19.9593,19.9926,571200.0
2012-06-26 11:00:00,30.03,30.11,29.92,30.09,377400.0,19.9926,20.0458,19.9193,20.0325,377400.0
2012-06-26 12:00:00,30.09,30.2,30.08,30.16,222600.0,20.0325,20.1057,20.0258,20.0791,222600.0
2012-06-26 13:00:00,30.16,30.18,30.11,30.17,382500.0,20.0791,20.0924,20.0458,20.0858,382500.0
2012-06-26 14:00:00,30.18,30.27,30.18,30.22,633900.0,20.0924,20.1523,20.0924,20.1191,633900.0
2012-06-26 15:00:00,30.22,30.26,30.16,30.17,661800.0,20.1191,20.1457,20.0791,20.0858,661800.0
2012-06-27 09:30:00,30.27,30.34,30.21,30.29,129700.0,20.1523,20.1989,20.1124,20.1657,129700.0
2012-06-27 10:00:00,30.3,30.45,30.27,30.39,209500.0,20.1723,20.2722,20.1523,20.2322,209500.0
2012-06-27 11:00:00,30.39,30.47,30.36,30.46,356400.0,20.2322,20.2855,20.2123,20.2788,356400.0
2012-06-27 12:00:00,30.46,30.51,30.45,30.46,584300.0,20.2788,20.3121,20.2722,20.2788,584300.0
2012-06-27 13:00:00,30.46,30.48,30.43,30.46,256100.0,20.2788,20.2921,20.2589,20.2788,256100.0
2012-06-27 14:00:00,30.45,30.46,30.4,30.41,424600.0,20.2722,20.2788,20.2389,20.2455,424600.0
2012-06-27 15:00:00,30.4,30.5,30.4,30.45,434900.0,20.2389,20.3055,20.2389,20.2722,434900.0
2012-06-28 09:30:00,30.22,30.24,30.15,30.22,356600.0,20.1191,20.1324,20.0724,20.1191,356600.0
2012-06-28 10:00:00,30.21,30.31,30.11,30.19,899700.0,20.1124,20.179,20.0458,20.0991,899700.0
2012-06-28 11:00:00,30.19,30.34,30.15,30.31,569800.0,20.0991,20.1989,20.0724,20.179,569800.0
2012-06-28 12:00:00,30.31,30.32,30.26,30.3,122600.0,20.179,20.1856,20.1457,20.1723,122600.0
2012-06-28 13:00:00,30.3,30.32,30.22,30.26,139900.0,20.1723,20.1856,20.1191,20.1457,139900.0
2012-06-28 14:00:00,30.26,30.27,30.2,30.27,241300.0,20.1457,20.1523,20.1057,20.1523,241300.0
2012-06-28 15:00:00,30.27,30.53,30.27,30.5,968400.0,20.1523,20.3254,20.1523,20.3055,968400.0
2012-06-29 09:30:00,31.47,31.48,31.36,31.47,614000.0,20.9512,20.9579,20.878,20.9512,614000.0
2012-06-29 10:00:00,31.48,31.6,31.48,31.54,515500.0,20.9579,21.0378,20.9579,20.9978,515500.0
2012-06-29 11:00:00,31.54,31.54,31.48,31.51,236300.0,20.9978,20.9978,20.9579,20.9779,236300.0
2012-06-29 12:00:00,31.51,31.52,31.48,31.51,213600.0,20.9779,20.9845,20.9579,20.9779,213600.0
2012-06-29 13:00:00,31.52,31.57,31.51,31.57,393700.0,20.9845,21.0178,20.9779,21.0178,393700.0
2012-06-29 14:00:00,31.57,31.6,31.54,31.59,401700.0,21.0178,21.0378,20.9978,21.0311,401700.0
2012-06-29 15:00:00,31.59,31.62,31.52,31.58,995800.0,21.0311,21.0511,20.9845,21.0245,995800.0
2012-07-02 09:30:00,31.68,31.72,31.64,31.69,208200.0,21.0911,21.1177,21.0644,21.0977,208200.0
2012-07-02 10:00:00,31.69,31.71,31.54,31.66,479300.0,21.0977,21.111,20.9978,21.0777,479300.0
2012-07-02 11:00:00,31.65,31.71,31.61,31.68,440200.0,21.0711,21.111,21.0444,21.0911,440200.0
2012-07-02 12:00:00,31.68,31.79,31.67,31.78,458100.0,21.0911,21.1643,21.0844,21.1576,458100.0
2012-07-02 13:00:00,31.79,31.79,31.71,31.71,611300.0,21.1643,21.1643,21.111,21.111,611300.0
2012-07-02 14:00:00,31.72,31.79,31.69,31.74,998200.0,21.1177,21.1643,21.0977,21.131,998200.0
2012-07-02 15:00:00,31.74,31.83,31.7,31.78,798400.0,21.131,21.1909,21.1044,21.1576,798400.0
2012-07-03 09:30:00,31.81,31.92,31.77,31.9,1322600.0,21.1776,21.2508,21.151,21.2375,1322600.0
2012-07-03 10:00:00,31.91,31.98,31.87,31.95,1173000.0,21.2442,21.2908,21.2175,21.2708,1173000.0
2012-07-03 11:00:00,31.95,32.14,31.95,32.13,600900.0,21.2708,21.3973,21.2708,21.3906,600900.0
2012-07-03 12:00:00,32.13,32.13,32.06,32.13,748900.0,21.3906,21.3906,21.344,21.3906,748900.0
2012-07-05 09:30:00,31.61,31.66,31.49,31.53,419100.0,21.0444,21.0777,20.9646,20.9912,419100.0
2012-07-05 10:00:00,31.52,31.63,31.45,31.6,1007800.0,20.9845,21.0578,20.9379,21.0378,1007800.0
2012-07-05 11:00:00,31.61,31.66,31.59,31.62,169700.0,21.0444,21.0777,21.0311,21.0511,169700.0
2012-07-05 12:00:00,31.62,31.65,31.59,31.63,252400.0,21.0511,21.0711,21.0311,21.0578,252400.0
2012-07-05 13:00:00,31.63,31.69,31.63,31.67,334100.0,21.0578,21.0977,21.0578,21.0844,334100.0
2012-07-05 14:00:00,31.68,31.7,31.65,31.66,213900.0,21.0911,21.1044,21.0711,21.0777,213900.0
2012-07-05 15:00:00,31.65,31.67,31.59,31.62,207900.0,21.0711,21.0844,21.0311,21.0511,207900.0
2012-07-06 09:30:00,31.32,31.37,31.27,31.33,233800.0,20.8514,20.8847,20.8181,20.858,233800.0
2012-07-06 10:00:00,31.32,31.35,31.23,31.27,261600.0,20.8514,20.8714,20.7915,20.8181,261600.0
2012-07-06 11:00:00,31.26,31.28,31.15,31.16,279700.0,20.8114,20.8247,20.7382,20.7449,279700.0
2012-07-06 12:00:00,31.16,31.2,31.13,31.2,202200.0,20.7449,20.7715,20.7249,20.7715,202200.0
2012-07-06 13:00:00,31.2,31.22,31.15,31.16,203000.0,20.7715,20.7848,20.7382,20.7449,203000.0
2012-07-06 14:00:00,31.16,31.2,31.11,31.2,427500.0,20.7449,20.7715,20.7116,20.7715,427500.0
2012-07-06 15:00:00,31.19,31.31,31.18,31.3,436600.0,20.7648,20.8447,20.7582,20.8381,436600.0
2012-07-09 09:30:00,31.14,31.17,31.04,31.06,178300.0,20.7315,20.7515,20.665,20.6783,178300.0
2012-07-09 10:00:00,31.05,31.14,31.01,31.11,226600.0,20.6716,20.7315,20.645,20.7116,226600.0
2012-07-09 11:00:00,31.11,31.12,31.03,31.03,397400.0,20.7116,20.7182,20.6583,20.6583,397400.0
2012-07-09 12:00:00,31.03,31.13,31.03,31.08,322600.0,20.6583,20.7249,20.6583,20.6916,322600.0
2012-07-09 13:00:00,31.09,31.17,31.08,31.15,156100.0,20.6983,20.7515,20.6916,20.7382,156100.0
2012-07-09 14:00:00,31.15,31.16,31.09,31.13,139900.0,20.7382,20.7449,20.6983,20.7249,139900.0
2012-07-09 15:00:00,31.13,31.24,31.13,31.23,934700.0,20.7249,20.7981,20.7249,20.7915,934700.0
2012-07-10 09:30:00,31.34,31.4,31.28,31.29,264800.0,20.8647,20.9046,20.8247,20.8314,264800.0
2012-07-10 10:00:00,31.28,31.32,31.13,31.19,210800.0,20.8247,20.8514,20.7249,20.7648,210800.0
2012-07-10 11:00:00,31.18,31.18,31.1,31.18,197100.0,20.7582,20.7582,20.7049,20.7582,197100.0
2012-07-10 12:00:00,31.18,31.2,31.15,31.18,203700.0,20.7582,20.7715,20.7382,20.7582,203700.0
2012-07-10 13:00:00,31.18,31.2,31.1,31.13,490500.0,20.7582,20.7715,20.7049,20.7249,490500.0
2012-07-10 14:00:00,31.13,31.14,30.97,30.98,676500.0,20.7249,20.7315,20.6184,20.625,676500.0
2012-07-10 15:00:00,30.99,31.04,30.93,30.99,1359200.0,20.6317,20.665,20.5917,20.6317,1359200.0
2012-07-11 09:30:00,31.09,31.2,31.07,31.15,179100.0,20.6983,20.7715,20.6849,20.7382,179100.0
2012-07-11 10:00:00,31.16,31.22,31.05,31.05,222800.0,20.7449,20.7848,20.6716,20.6716,222800.0
2012-07-11 11:00:00,31.05,31.13,31.05,31.1,236300.0,20.6716,20.7249,20.6716,20.7049,236300.0
2012-07-11 12:00:00,31.11,31.16,31.1,31.15,178500.0,20.7116,20.7449,20.7049,20.7382,178500.0
2012-07-11 13:00:00,31.16,31.18,31.11,31.16,147000.0,20.7449,20.7582,20.7116,20.7449,147000.0
2012-07-11 14:00:00,31.16,31.19,30.93,30.99,307700.0,20.7449,20.7648,20.5917,20.6317,307700.0
2012-07-11 15:00:00,31.0,31.16,30.98,31.11,270000.0,20.6383,20.7449,20.625,20.7116,270000.0
2012-07-12 09:30:00,30.68,30.69,30.56,30.61,176900.0,20.4253,20.432,20.3454,20.3787,176900.0
2012-07-12 10:00:00,30.6,30.63,30.52,30.59,162100.0,20.372,20.392,20.3188,20.3654,162100.0
2012-07-12 11:00:00,30.59,30.75,30.58,30.73,227100.0,20.3654,20.4719,20.3587,20.4586,227100.0
2012-07-12 12:00:00,30.73,30.74,30.68,30.72,144000.0,20.4586,20.4652,20.4253,20.4519,144000.0
2012-07-12 13:00:00,30.73,30.82,30.7,30.74,246700.0,20.4586,20.5185,20.4386,20.4652,246700.0
2012-07-12 14:00:00,30.75,30.79,30.72,30.78,179300.0,20.4719,20.4985,20.4519,20.4919,179300.0
2012-07-12 15:00:00,30.78,30.85,30.75,30.78,508900.0,20.4919,20.5385,20.4719,20.4919,508900.0
2012-07-13 09:30:00,30.79,31.08,30.79,31.04,268300.0,20.4985,20.6916,20.4985,20.665,268300.0
2012-07-13 10:00:00,31.07,31.16,31.04,31.15,227600.0,20.6849,20.7449,20.665,20.7382,227600.0
2012-07-13 11:00:00,31.14,31.17,31.08,31.15,214700.0,20.7315,20.7515,20.6916,20.7382,214700.0
2012-07-13 12:00:00,31.15,31.19,31.14,31.17,151800.0,20.7382,20.7648,20.7315,20.7515,151800.0
2012-07-13 13:00:00,31.17,31.21,31.16,31.2,117000.0,20.7515,20.7781,20.7449,20.7715,117000.0
2012-07-13 14:00:00,31.19,31.19,31.17,31.19,133200.0,20.7648,20.7648,20.7515,20.7648,133200.0
2012-07-13 15:00:00,31.2,31.27,31.2,31.21,413900.0,20.7715,20.8181,20.7715,20.7781,413900.0
2012-07-16 09:30:00,31.13,31.13,31.01,31.03,54700.0,20.7249,20.7249,20.645,20.6583,54700.0
2012-07-16 10:00:00,31.02,31.16,30.97,31.13,211800.0,20.6517,20.7449,20.6184,20.7249,211800.0
2012-07-16 11:00:00,31.13,31.25,31.12,31.2,129200.0,20.7249,20.8048,20.7182,20.7715,129200.0
2012-07-16 12:00:00,31.21,31.22,31.12,31.16,116900.0,20.7781,20.7848,20.7182,20.7449,116900.0
2012-07-16 13:00:00,31.16,31.24,31.14,31.22,416800.0,20.7449,20.7981,20.7315,20.7848,416800.0
2012-07-16 14:00:00,31.22,31.3,31.22,31.23,491300.0,20.7848,20.8381,20.7848,20.7915,491300.0
2012-07-16 15:00:00,31.24,31.26,31.18,31.21,304100.0,20.7981,20.8114,20.7582,20.7781,304100.0
2012-07-17 09:30:00,31.3,31.33,31.22,31.26,120100.0,20.8381,20.858,20.7848,20.8114,120100.0
2012-07-17 10:00:00,31.27,31.27,30.92,31.0,343900.0,20.8181,20.8181,20.5851,20.6383,343900.0
2012-07-17 11:00:00,31.01,31.19,31.0,31.19,167400.0,20.645,20.7648,20.6383,20.7648,167400.0
2012-07-17 12:00:00,31.19,31.28,31.18,31.22,150000.0,20.7648,20.8247,20.7582,20.7848,150000.0
2012-07-17 13:00:00,31.21,31.37,31.21,31.34,212100.0,20.7781,20.8847,20.7781,20.8647,212100.0
2012-07-17 14:00:00,31.33,31.39,31.33,31.37,175700.0,20.858,20.898,20.858,20.8847,175700.0
2012-07-17 15:00:00,31.38,31.38,31.29,31.33,230600.0,20.8913,20.8913,20.8314,20.858,230600.0
2012-07-18 09:30:00,31.19,31.36,31.19,31.31,292400.0,20.7648,20.878,20.7648,20.8447,292400.0
2012-07-18 10:00:00,31.31,31.49,31.31,31.48,312800.0,20.8447,20.9646,20.8447,20.9579,312800.0
2012-07-18 11:00:00,31.48,31.54,31.43,31.5,108800.0,20.9579,20.9978,20.9246,20.9712,108800.0
2012-07-18 12:00:00,31.5,31.58,31.49,31.56,157000.0,20.9712,21.0245,20.9646,21.0112,157000.0
2012-07-18 13:00:00,31.56,31.57,31.51,31.52,138400.0,21.0112,21.0178,20.9779,20.9845,138400.0
2012-07-18 14:00:00,31.52,31.55,31.46,31.49,194800.0,20.9845,21.0045,20.9446,20.9646,194800.0
2012-07-18 15:00:00,31.49,31.56,31.49,31.54,399000.0,20.9646,21.0112,20.9646,20.9978,399000.0
2012-07-19 09:30:00,31.72,31.75,31.65,31.74,287400.0,21.1177,21.1377,21.0711,21.131,287400.0
2012-07-19 10:00:00,31.74,31.78,31.64,31.75,256300.0,21.131,21.1576,21.0644,21.1377,256300.0
2012-07-19 11:00:00,31.76,31.81,31.75,31.79,105400.0,21.1443,21.1776,21.1377,21.1643,105400.0
2012-07-19 12:00:00,31.78,31.88,31.78,31.79,172100.0,21.1576,21.2242,21.1576,21.1643,172100.0
2012-07-19 13:00:00,31.8,31.86,31.74,31.76,105800.0,21.1709,21.2109,21.131,21.1443,105800.0
2012-07-19 14:00:00,31.76,31.85,31.75,31.82,188400.0,21.1443,21.2042,21.1377,21.1843,188400.0
2012-07-19 15:00:00,31.82,31.83,31.77,31.82,707800.0,21.1843,21.1909,21.151,21.1843,707800.0
2012-07-20 09:30:00,31.25,31.28,31.15,31.19,321000.0,20.8048,20.8247,20.7382,20.7648,321000.0
2012-07-20 10:00:00,31.18,31.27,31.09,31.15,134300.0,20.7582,20.8181,20.6983,20.7382,134300.0
2012-07-20 11:00:00,31.16,31.22,31.12,31.19,132700.0,20.7449,20.7848,20.7182,20.7648,132700.0
2012-07-20 12:00:00,31.19,31.19,31.09,31.14,108300.0,20.7648,20.7648,20.6983,20.7315,108300.0
2012-07-20 13:00:00,31.14,31.15,31.07,31.11,213700.0,20.7315,20.7382,20.6849,20.7116,213700.0
2012-07-20 14:00:00,31.1,31.14,31.08,31.1,129300.0,20.7049,20.7315,20.6916,20.7049,129300.0
2012-07-20 15:00:00,31.11,31.13,31.08,31.12,170300.0,20.7116,20.7249,20.6916,20.7182,170300.0
2012-07-23 09:30:00,30.26,30.27,30.15,30.23,149300.0,20.1457,20.1523,20.0724,20.1257,149300.0
2012-07-23 10:00:00,30.22,30.37,30.19,30.31,261400.0,20.1191,20.2189,20.0991,20.179,261400.0
2012-07-23 11:00:00,30.33,30.41,30.3,30.36,261100.0,20.1923,20.2455,20.1723,20.2123,261100.0
2012-07-23 12:00:00,30.37,30.44,30.32,30.42,184100.0,20.2189,20.2655,20.1856,20.2522,184100.0
2012-07-23 13:00:00,30.42,30.45,30.4,30.44,107600.0,20.2522,20.2722,20.2389,20.2655,107600.0
2012-07-23 14:00:00,30.44,30.47,30.42,30.44,218300.0,20.2655,20.2855,20.2522,20.2655,218300.0
2012-07-23 15:00:00,30.44,30.53,30.41,30.46,272000.0,20.2655,20.3254,20.2455,20.2788,272000.0
2012-07-24 09:30:00,30.4,30.44,30.31,30.31,49000.0,20.2389,20.2655,20.179,20.179,49000.0
2012-07-24 10:00:00,30.32,30.34,30.15,30.19,122800.0,20.1856,20.1989,20.0724,20.0991,122800.0
2012-07-24 11:00:00,30.19,30.26,30.07,30.09,240100.0,20.0991,20.1457,20.0192,20.0325,240100.0
2012-07-24 12:00:00,30.08,30.08,29.93,30.04,182100.0,20.0258,20.0258,19.926,19.9992,182100.0
2012-07-24 13:00:00,30.04,30.06,29.98,30.01,439900.0,19.9992,20.0125,19.9593,19.9792,439900.0
2012-07-24 14:00:00,30.02,30.02,29.91,30.0,213800.0,19.9859,19.9859,19.9127,19.9726,213800.0
2012-07-24 15:00:00,30.0,30.14,29.95,30.1,318400.0,19.9726,20.0658,19.9393,20.0392,318400.0
2012-07-25 09:30:00,30.37,30.43,30.27,30.31,92200.0,20.2189,20.2589,20.1523,20.179,92200.0
2012-07-25 10:00:00,30.29,30.31,30.14,30.15,208700.0,20.1657,20.179,20.0658,20.0724,208700.0
2012-07-25 11:00:00,30.15,30.25,30.15,30.23,159300.0,20.0724,20.139,20.0724,20.1257,159300.0
2012-07-25 12:00:00,30.24,30.28,30.22,30.27,52400.0,20.1324,20.159,20.1191,20.1523,52400.0
2012-07-25 13:00:00,30.27,30.42,30.27,30.4,353800.0,20.1523,20.2522,20.1523,20.2389,353800.0
2012-07-25 14:00:00,30.39,30.42,30.36,30.38,223400.0,20.2322,20.2522,20.2123,20.2256,223400.0
2012-07-25 15:00:00,30.38,30.39,30.26,30.28,234100.0,20.2256,20.2322,20.1457,20.159,234100.0
2012-07-26 09:30:00,31.11,31.15,31.04,31.09,186800.0,20.7116,20.7382,20.665,20.6983,186800.0
2012-07-26 10:00:00,31.08,31.24,31.06,31.12,198100.0,20.6916,20.7981,20.6783,20.7182,198100.0
2012-07-26 11:00:00,31.12,31.14,31.05,31.06,154400.0,20.7182,20.7315,20.6716,20.6783,154400.0
2012-07-26 12:00:00,31.07,31.12,31.05,31.11,134400.0,20.6849,20.7182,20.6716,20.7116,134400.0
2012-07-26 13:00:00,31.11,31.17,31.11,31.13,117200.0,20.7116,20.7515,20.7116,20.7249,117200.0
2012-07-26 14:00:00,31.13,31.19,31.12,31.17,130600.0,20.7249,20.7648,20.7182,20.7515,130600.0
2012-07-26 15:00:00,31.17,31.25,31.15,31.19,296300.0,20.7515,20.8048,20.7382,20.7648,296300.0
2012-07-27 09:30:00,31.46,31.58,31.43,31.58,61800.0,20.9446,21.0245,20.9246,21.0245,61800.0
2012-07-27 10:00:00,31.59,31.67,31.58,31.66,222400.0,21.0311,21.0844,21.0245,21.0777,222400.0
2012-07-27 11:00:00,31.66,31.7,31.63,31.66,172900.0,21.0777,21.1044,21.0578,21.0777,172900.0
2012-07-27 12:00:00,31.67,31.69,31.65,31.67,86900.0,21.0844,21.0977,21.0711,21.0844,86900.0
2012-07-27 13:00:00,31.67,31.99,31.67,31.91,235100.0,21.0844,21.2974,21.0844,21.2442,235100.0
2012-07-27 14:00:00,31.9,31.93,31.82,31.89,214600.0,21.2375,21.2575,21.1843,21.2309,214600.0
2012-07-27 15:00:00,31.89,32.0,31.87,31.88,381200.0,21.2309,21.3041,21.2175,21.2242,381200.0
2012-07-30 09:30:00,31.7,31.82,31.7,31.82,114700.0,21.1044,21.1843,21.1044,21.1843,114700.0
2012-07-30 10:00:00,31.81,31.91,31.8,31.83,1020600.0,21.1776,21.2442,21.1709,21.1909,1020600.0
2012-07-30 11:00:00,31.84,31.92,31.78,31.83,353700.0,21.1976,21.2508,21.1576,21.1909,353700.0
2012-07-30 12:00:00,31.82,31.86,31.79,31.84,247300.0,21.1843,21.2109,21.1643,21.1976,247300.0
2012-07-30 13:00:00,31.84,31.89,31.82,31.86,137100.0,21.1976,21.2309,21.1843,21.2109,137100.0
2012-07-30 14:00:00,31.84,31.89,31.83,31.87,177300.0,21.1976,21.2309,21.1909,21.2175,177300.0
2012-07-30 15:00:00,31.88,31.88,31.81,31.83,417000.0,21.2242,21.2242,21.1776,21.1909,417000.0
2012-07-31 09:30:00,31.8,31.85,31.74,31.79,153600.0,21.1709,21.2042,21.131,21.1643,153600.0
2012-07-31 10:00:00,31.8,31.84,31.7,31.83,216500.0,21.1709,21.1976,21.1044,21.1909,216500.0
2012-07-31 11:00:00,31.84,31.88,31.77,31.78,254600.0,21.1976,21.2242,21.151,21.1576,254600.0
2012-07-31 12:00:00,31.78,31.78,31.67,31.68,488400.0,21.1576,21.1576,21.0844,21.0911,488400.0
2012-07-31 13:00:00,31.67,31.73,31.67,31.69,243800.0,21.0844,21.1243,21.0844,21.0977,243800.0
2012-07-31 14:00:00,31.68,31.76,31.67,31.7,467700.0,21.0911,21.1443,21.0844,21.1044,467700.0
2012-07-31 15:00:00,31.71,31.71,31.63,31.64,768100.0,21.111,21.111,21.0578,21.0644,768100.0
2012-08-01 09:30:00,31.85,31.88,31.79,31.83,249100.0,21.2042,21.2242,21.1643,21.1909,249100.0
2012-08-01 10:00:00,31.83,31.88,31.73,31.82,252400.0,21.1909,21.2242,21.1243,21.1843,252400.0
2012-08-01 11:00:00,31.82,31.88,31.77,31.87,148600.0,21.1843,21.2242,21.151,21.2175,148600.0
2012-08-01 12:00:00,31.87,31.89,31.85,31.88,183900.0,21.2175,21.2309,21.2042,21.2242,183900.0
2012-08-01 13:00:00,31.89,31.93,31.87,31.87,244700.0,21.2309,21.2575,21.2175,21.2175,244700.0
2012-08-01 14:00:00,31.87,31.89,31.65,31.7,686300.0,21.2175,21.2309,21.0711,21.1044,686300.0
2012-08-01 15:00:00,31.7,31.78,31.63,31.65,478400.0,21.1044,21.1576,21.0578,21.0711,478400.0
2012-08-02 09:30:00,31.33,31.45,31.26,31.45,135100.0,20.858,20.9379,20.8114,20.9379,135100.0
2012-08-02 10:00:00,31.45,31.57,31.34,31.34,196500.0,20.9379,21.0178,20.8647,20.8647,196500.0
2012-08-02 11:00:00,31.34,31.35,31.06,31.1,208800.0,20.8647,20.8714,20.6783,20.7049,208800.0
2012-08-02 12:00:00,31.1,31.13,30.98,31.09,195800.0,20.7049,20.7249,20.625,20.6983,195800.0
2012-08-02 13:00:00,31.08,31.11,31.06,31.07,216800.0,20.6916,20.7116,20.6783,20.6849,216800.0
2012-08-02 14:00:00,31.07,31.19,31.05,31.14,158000.0,20.6849,20.7648,20.6716,20.7315,158000.0
2012-08-02 15:00:00,31.14,31.24,31.13,31.23,401900.0,20.7315,20.7981,20.7249,20.7915,401900.0
2012-08-03 09:30:00,31.88,32.1,31.87,32.1,267100.0,21.2242,21.3707,21.2175,21.3707,267100.0
2012-08-03 10:00:00,32.12,32.21,32.08,32.17,293700.0,21.384,21.4439,21.3574,21.4173,293700.0
2012-08-03 11:00:00,32.17,32.32,32.16,32.31,270600.0,21.4173,21.5171,21.4106,21.5105,270600.0
2012-08-03 12:00:00,32.32,32.35,32.27,32.28,147400.0,21.5171,21.5371,21.4838,21.4905,147400.0
2012-08-03 13:00:00,32.28,32.31,32.24,32.26,118100.0,21.4905,21.5105,21.4639,21.4772,118100.0
2012-08-03 14:00:00,32.26,32.28,32.25,32.26,122200.0,21.4772,21.4905,21.4705,21.4772,122200.0
2012-08-03 15:00:00,32.27,32.29,32.21,32.26,295100.0,21.4838,21.4972,21.4439,21.4772,295100.0
2012-08-06 09:30:00,32.41,32.54,32.36,32.52,124400.0,21.577,21.6636,21.5438,21.6503,124400.0
2012-08-06 10:00:00,32.53,32.58,32.49,32.57,161500.0,21.6569,21.6902,21.6303,21.6836,161500.0
2012-08-06 11:00:00,32.58,32.61,32.52,32.54,173200.0,21.6902,21.7102,21.6503,21.6636,173200.0
2012-08-06 12:00:00,32.54,32.57,32.52,32.56,107000.0,21.6636,21.6836,21.6503,21.6769,107000.0
2012-08-06 13:00:00,32.56,32.58,32.53,32.55,95900.0,21.6769,21.6902,21.6569,21.6703,95900.0
2012-08-06 14:00:00,32.54,32.57,32.54,32.55,191500.0,21.6636,21.6836,21.6636,21.6703,191500.0
2012-08-06 15:00:00,32.55,32.6,32.46,32.48,372600.0,21.6703,21.7035,21.6103,21.6237,372600.0
2012-08-07 09:30:00,32.75,32.8,32.73,32.76,223800.0,21.8034,21.8367,21.7901,21.8101,223800.0
2012-08-07 10:00:00,32.77,32.8,32.73,32.77,276700.0,21.8167,21.8367,21.7901,21.8167,276700.0
2012-08-07 11:00:00,32.78,32.88,32.73,32.88,383500.0,21.8234,21.89,21.7901,21.89,383500.0
2012-08-07 12:00:00,32.88,32.92,32.87,32.91,234200.0,21.89,21.9166,21.8833,21.9099,234200.0
2012-08-07 13:00:00,32.91,32.91,32.89,32.89,344100.0,21.9099,21.9099,21.8966,21.8966,344100.0
2012-08-07 14:00:00,32.9,32.9,32.83,32.84,240400.0,21.9033,21.9033,21.8567,21.8633,240400.0
2012-08-07 15:00:00,32.83,32.84,32.76,32.77,356600.0,21.8567,21.8633,21.8101,21.8167,356600.0
2012-08-08 09:30:00,32.56,32.66,32.55,32.64,152500.0,21.6769,21.7435,21.6703,21.7302,152500.0
2012-08-08 10:00:00,32.64,32.73,32.63,32.71,586100.0,21.7302,21.7901,21.7235,21.7768,586100.0
2012-08-08 11:00:00,32.71,32.82,32.71,32.78,292000.0,21.7768,21.85,21.7768,21.8234,292000.0
2012-08-08 12:00:00,32.78,32.8,32.76,32.79,268300.0,21.8234,21.8367,21.8101,21.83,268300.0
2012-08-08 13:00:00,32.79,32.8,32.76,32.77,211200.0,21.83,21.8367,21.8101,21.8167,211200.0
2012-08-08 14:00:00,32.77,32.78,32.72,32.74,195700.0,21.8167,21.8234,21.7834,21.7967,195700.0
2012-08-08 15:00:00,32.74,32.81,32.74,32.78,383200.0,21.7967,21.8434,21.7967,21.8234,383200.0
2012-08-09 09:30:00,32.66,32.78,32.66,32.71,207600.0,21.7435,21.8234,21.7435,21.7768,207600.0
2012-08-09 10:00:00,32.72,32.86,32.71,32.83,227600.0,21.7834,21.8766,21.7768,21.8567,227600.0
2012-08-09 11:00:00,32.83,32.83,32.63,32.66,129500.0,21.8567,21.8567,21.7235,21.7435,129500.0
2012-08-09 12:00:00,32.66,32.73,32.65,32.73,217400.0,21.7435,21.7901,21.7368,21.7901,217400.0
2012-08-09 13:00:00,32.73,32.76,32.71,32.74,136500.0,21.7901,21.8101,21.7768,21.7967,136500.0
2012-08-09 14:00:00,32.74,32.78,32.73,32.78,129200.0,21.7967,21.8234,21.7901,21.8234,129200.0
2012-08-09 15:00:00,32.78,32.79,32.73,32.76,318600.0,21.8234,21.83,21.7901,21.8101,318600.0
2012-08-10 09:30:00,32.52,32.55,32.45,32.54,503900.0,21.6503,21.6703,21.6037,21.6636,503900.0
2012-08-10 10:00:00,32.54,32.7,32.53,32.7,249500.0,21.6636,21.7701,21.6569,21.7701,249500.0
2012-08-10 11:00:00,32.71,32.73,32.62,32.69,142400.0,21.7768,21.7901,21.7169,21.7635,142400.0
2012-08-10 12:00:00,32.69,32.7,32.66,32.68,78500.0,21.7635,21.7701,21.7435,21.7568,78500.0
2012-08-10 13:00:00,32.68,32.72,32.67,32.71,357900.0,21.7568,21.7834,21.7501,21.7768,357900.0
2012-08-10 14:00:00,32.71,32.74,32.69,32.73,151400.0,21.7768,21.7967,21.7635,21.7901,151400.0
2012-08-10 15:00:00,32.72,32.82,32.72,32.81,442300.0,21.7834,21.85,21.7834,21.8434,442300.0
2012-08-13 09:30:00,32.75,32.81,32.71,32.78,172800.0,21.8034,21.8434,21.7768,21.8234,172800.0
2012-08-13 10:00:00,32.79,32.8,32.63,32.66,169700.0,21.83,21.8367,21.7235,21.7435,169700.0
2012-08-13 11:00:00,32.67,32.67,32.55,32.64,243600.0,21.7501,21.7501,21.6703,21.7302,243600.0
2012-08-13 12:00:00,32.63,32.67,32.61,32.67,186900.0,21.7235,21.7501,21.7102,21.7501,186900.0
2012-08-13 13:00:00,32.67,32.68,32.61,32.64,196000.0,21.7501,21.7568,21.7102,21.7302,196000.0
2012-08-13 14:00:00,32.64,32.68,32.63,32.66,298300.0,21.7302,21.7568,21.7235,21.7435,298300.0
2012-08-13 15:00:00,32.66,32.68,32.62,32.67,292900.0,21.7435,21.7568,21.7169,21.7501,292900.0
2012-08-14 09:30:00,32.75,32.8,32.69,32.73,145600.0,21.8034,21.8367,21.7635,21.7901,145600.0
2012-08-14 10:00:00,32.73,32.8,32.69,32.75,90200.0,21.7901,21.8367,21.7635,21.8034,90200.0
2012-08-14 11:00:00,32.75,32.82,32.74,32.8,100300.0,21.8034,21.85,21.7967,21.8367,100300.0
2012-08-14 12:00:00,32.8,32.81,32.76,32.78,123400.0,21.8367,21.8434,21.8101,21.8234,123400.0
2012-08-14 13:00:00,32.78,32.79,32.74,32.78,78300.0,21.8234,21.83,21.7967,21.8234,78300.0
2012-08-14 14:00:00,32.78,32.8,32.76,32.8,92200.0,21.8234,21.8367,21.8101,21.8367,92200.0
2012-08-14 15:00:00,32.8,32.8,32.66,32.73,215800.0,21.8367,21.8367,21.7435,21.7901,215800.0
2012-08-15 09:30:00,32.64,32.74,32.61,32.71,96900.0,21.7302,21.7967,21.7102,21.7768,96900.0
2012-08-15 10:00:00,32.71,32.72,32.62,32.65,111000.0,21.7768,21.7834,21.7169,21.7368,111000.0
2012-08-15 11:00:00,32.65,32.7,32.64,32.66,107300.0,21.7368,21.7701,21.7302,21.7435,107300.0
2012-08-15 12:00:00,32.67,32.68,32.65,32.67,69300.0,21.7501,21.7568,21.7368,21.7501,69300.0
2012-08-15 13:00:00,32.66,32.67,32.64,32.65,61800.0,21.7435,21.7501,21.7302,21.7368,61800.0
2012-08-15 14:00:00,32.64,32.7,32.64,32.7,136300.0,21.7302,21.7701,21.7302,21.7701,136300.0
2012-08-15 15:00:00,32.69,32.7,32.63,32.64,245600.0,21.7635,21.7701,21.7235,21.7302,245600.0
2012-08-16 09:30:00,32.79,32.82,32.74,32.75,377600.0,21.83,21.85,21.7967,21.8034,377600.0
2012-08-16 10:00:00,32.74,32.92,32.71,32.91,168500.0,21.7967,21.9166,21.7768,21.9099,168500.0
2012-08-16 11:00:00,32.91,32.98,32.89,32.96,109900.0,21.9099,21.9565,21.8966,21.9432,109900.0
2012-08-16 12:00:00,32.97,33.01,32.95,33.01,146300.0,21.9499,21.9765,21.9366,21.9765,146300.0
2012-08-16 13:00:00,33.02,33.04,33.01,33.02,169500.0,21.9832,21.9965,21.9765,21.9832,169500.0
2012-08-16 14:00:00,33.02,33.08,33.0,33.04,251700.0,21.9832,22.0231,21.9698,21.9965,251700.0
2012-08-16 15:00:00,33.04,33.07,32.98,33.01,223600.0,21.9965,22.0164,21.9565,21.9765,223600.0
2012-08-17 09:30:00,33.11,33.12,33.01,33.06,383100.0,22.0431,22.0497,21.9765,22.0098,383100.0
2012-08-17 10:00:00,33.06,33.07,32.94,32.96,287100.0,22.0098,22.0164,21.9299,21.9432,287100.0
2012-08-17 11:00:00,32.96,33.05,32.96,33.03,149600.0,21.9432,22.0031,21.9432,21.9898,149600.0
2012-08-17 12:00:00,33.03,33.03,33.0,33.0,134800.0,21.9898,21.9898,21.9698,21.9698,134800.0
2012-08-17 13:00:00,32.99,33.03,32.99,33.02,205600.0,21.9632,21.9898,21.9632,21.9832,205600.0
2012-08-17 14:00:00,33.03,33.05,33.01,33.04,111500.0,21.9898,22.0031,21.9765,21.9965,111500.0
2012-08-17 15:00:00,33.05,33.1,33.02,33.07,311700.0,22.0031,22.0364,21.9832,22.0164,311700.0
2012-08-20 09:30:00,32.96,33.01,32.91,32.92,353800.0,21.9432,21.9765,21.9099,21.9166,353800.0
2012-08-20 10:00:00,32.92,32.95,32.84,32.94,320800.0,21.9166,21.9366,21.8633,21.9299,320800.0
2012-08-20 11:00:00,32.94,33.0,32.93,33.0,331400.0,21.9299,21.9698,21.9232,21.9698,331400.0
2012-08-20 12:00:00,32.99,33.03,32.98,32.99,207900.0,21.9632,21.9898,21.9565,21.9632,207900.0
2012-08-20 13:00:00,32.99,33.01,32.96,32.98,205900.0,21.9632,21.9765,21.9432,21.9565,205900.0
2012-08-20 14:00:00,32.98,33.04,32.96,33.01,432500.0,21.9565,21.9965,21.9432,21.9765,432500.0
2012-08-20 15:00:00,33.01,33.03,32.99,33.01,853900.0,21.9765,21.9898,21.9632,21.9765,853900.0
2012-08-21 09:30:00,33.26,33.35,33.24,33.34,137300.0,22.1429,22.2029,22.1296,22.1962,137300.0
2012-08-21 10:00:00,33.35,33.43,33.34,33.41,220800.0,22.2029,22.2561,22.1962,22.2428,220800.0
2012-08-21 11:00:00,33.41,33.45,33.29,33.32,349500.0,22.2428,22.2694,22.1629,22.1829,349500.0
2012-08-21 12:00:00,33.32,33.33,33.28,33.32,247900.0,22.1829,22.1895,22.1563,22.1829,247900.0
2012-08-21 13:00:00,33.32,33.32,33.22,33.26,535600.0,22.1829,22.1829,22.1163,22.1429,535600.0
2012-08-21 14:00:00,33.26,33.28,33.19,33.2,161700.0,22.1429,22.1563,22.0963,22.103,161700.0
2012-08-21 15:00:00,33.19,33.19,33.12,33.18,416800.0,22.0963,22.0963,22.0497,22.0897,416800.0
2012-08-22 09:30:00,32.93,33.08,32.91,33.03,148600.0,21.9232,22.0231,21.9099,21.9898,148600.0
2012-08-22 10:00:00,33.03,33.05,32.93,32.94,150800.0,21.9898,22.0031,21.9232,21.9299,150800.0
2012-08-22 11:00:00,32.93,33.01,32.91,32.98,906800.0,21.9232,21.9765,21.9099,21.9565,906800.0
2012-08-22 12:00:00,32.98,32.98,32.89,32.91,258000.0,21.9565,21.9565,21.8966,21.9099,258000.0
2012-08-22 13:00:00,32.9,32.96,32.9,32.95,103500.0,21.9033,21.9432,21.9033,21.9366,103500.0
2012-08-22 14:00:00,32.95,33.23,32.95,33.23,232200.0,21.9366,22.123,21.9366,22.123,232200.0
2012-08-22 15:00:00,33.24,33.24,33.14,33.17,251600.0,22.1296,22.1296,22.063,22.083,251600.0
2012-08-23 09:30:00,33.07,33.07,32.95,32.97,154800.0,22.0164,22.0164,21.9366,21.9499,154800.0
2012-08-23 10:00:00,32.96,33.12,32.93,33.1,200100.0,21.9432,22.0497,21.9232,22.0364,200100.0
2012-08-23 11:00:00,33.1,33.12,33.03,33.07,281100.0,22.0364,22.0497,21.9898,22.0164,281100.0
2012-08-23 12:00:00,33.07,33.07,32.99,33.01,242600.0,22.0164,22.0164,21.9632,21.9765,242600.0
2012-08-23 13:00:00,33.0,33.0,32.9,32.95,202000.0,21.9698,21.9698,21.9033,21.9366,202000.0
2012-08-23 14:00:00,32.95,33.01,32.94,32.98,383200.0,21.9366,21.9765,21.9299,21.9565,383200.0
2012-08-23 15:00:00,32.98,33.01,32.94,32.97,508800.0,21.9565,21.9765,21.9299,21.9499,508800.0
2012-08-24 09:30:00,32.77,32.8,32.69,32.7,142000.0,21.8167,21.8367,21.7635,21.7701,142000.0
2012-08-24 10:00:00,32.7,32.88,32.7,32.84,2421300.0,21.7701,21.89,21.7701,21.8633,2421300.0
2012-08-24 11:00:00,32.84,33.1,32.84,32.94,334500.0,21.8633,22.0364,21.8633,21.9299,334500.0
2012-08-24 12:00:00,32.94,33.0,32.93,32.98,169500.0,21.9299,21.9698,21.9232,21.9565,169500.0
2012-08-24 13:00:00,32.99,33.04,32.97,33.01,263300.0,21.9632,21.9965,21.9499,21.9765,263300.0
2012-08-24 14:00:00,33.02,33.02,32.93,32.95,182600.0,21.9832,21.9832,21.9232,21.9366,182600.0
2012-08-24 15:00:00,32.94,33.01,32.93,32.96,373400.0,21.9299,21.9765,21.9232,21.9432,373400.0
2012-08-27 09:30:00,33.05,33.05,32.96,32.98,181500.0,22.0031,22.0031,21.9432,21.9565,181500.0
2012-08-27 10:00:00,32.97,33.05,32.97,33.01,142500.0,21.9499,22.0031,21.9499,21.9765,142500.0
2012-08-27 11:00:00,33.01,33.13,33.01,33.08,91700.0,21.9765,22.0564,21.9765,22.0231,91700.0
2012-08-27 12:00:00,33.08,33.12,33.06,33.09,48800.0,22.0231,22.0497,22.0098,22.0298,48800.0
2012-08-27 13:00:00,33.08,33.1,33.05,33.07,55000.0,22.0231,22.0364,22.0031,22.0164,55000.0
2012-08-27 14:00:00,33.06,33.08,33.03,33.05,94600.0,22.0098,22.0231,21.9898,22.0031,94600.0
2012-08-27 15:00:00,33.05,33.05,32.95,32.98,225400.0,22.0031,22.0031,21.9366,21.9565,225400.0
2012-08-28 09:30:00,32.82,32.93,32.81,32.82,355700.0,21.85,21.9232,21.8434,21.85,355700.0
2012-08-28 10:00:00,32.81,32.96,32.78,32.9,293400.0,21.8434,21.9432,21.8234,21.9033,293400.0
2012-08-28 11:00:00,32.9,32.96,32.88,32.96,108300.0,21.9033,21.9432,21.89,21.9432,108300.0
2012-08-28 12:00:00,32.97,32.99,32.95,32.97,91800.0,21.9499,21.9632,21.9366,21.9499,91800.0
2012-08-28 13:00:00,32.97,32.97,32.92,32.93,142200.0,21.9499,21.9499,21.9166,21.9232,142200.0
2012-08-28 14:00:00,32.94,32.99,32.93,32.97,135500.0,21.9299,21.9632,21.9232,21.9499,135500.0
2012-08-28 15:00:00,32.97,32.99,32.9,32.93,368800.0,21.9499,21.9632,21.9033,21.9232,368800.0
2012-08-29 09:30:00,32.87,32.95,32.87,32.88,189000.0,21.8833,21.9366,21.8833,21.89,189000.0
2012-08-29 10:00:00,32.88,32.94,32.8,32.82,542500.0,21.89,21.9299,21.8367,21.85,542500.0
2012-08-29 11:00:00,32.83,32.91,32.82,32.87,185100.0,21.8567,21.9099,21.85,21.8833,185100.0
2012-08-29 12:00:00,32.87,32.89,32.87,32.89,133800.0,21.8833,21.8966,21.8833,21.8966,133800.0
2012-08-29 13:00:00,32.89,32.94,32.88,32.91,131400.0,21.8966,21.9299,21.89,21.9099,131400.0
2012-08-29 14:00:00,32.9,32.91,32.87,32.89,105400.0,21.9033,21.9099,21.8833,21.8966,105400.0
2012-08-29 15:00:00,32.88,32.89,32.84,32.84,277400.0,21.89,21.8966,21.8633,21.8633,277400.0
2012-08-30 09:30:00,32.69,32.69,32.61,32.62,111000.0,21.7635,21.7635,21.7102,21.7169,111000.0
2012-08-30 10:00:00,32.61,32.64,32.37,32.44,272800.0,21.7102,21.7302,21.5504,21.597,272800.0
2012-08-30 11:00:00,32.44,32.53,32.43,32.47,451300.0,21.597,21.6569,21.5904,21.617,451300.0
2012-08-30 12:00:00,32.47,32.47,32.42,32.46,132900.0,21.617,21.617,21.5837,21.6103,132900.0
2012-08-30 13:00:00,32.46,32.46,32.41,32.43,145000.0,21.6103,21.6103,21.577,21.5904,145000.0
2012-08-30 14:00:00,32.43,32.49,32.42,32.47,143000.0,21.5904,21.6303,21.5837,21.617,143000.0
2012-08-30 15:00:00,32.47,32.53,32.38,32.38,592000.0,21.617,21.6569,21.5571,21.5571,592000.0
2012-08-31 09:30:00,32.81,32.82,32.71,32.72,290500.0,21.8434,21.85,21.7768,21.7834,290500.0
2012-08-31 10:00:00,32.72,32.82,32.49,32.81,584100.0,21.7834,21.85,21.6303,21.8434,584100.0
2012-08-31 11:00:00,32.81,32.86,32.68,32.69,827900.0,21.8434,21.8766,21.7568,21.7635,827900.0
2012-08-31 12:00:00,32.68,32.7,32.57,32.61,264700.0,21.7568,21.7701,21.6836,21.7102,264700.0
2012-08-31 13:00:00,32.61,32.65,32.54,32.64,429100.0,21.7102,21.7368,21.6636,21.7302,429100.0
2012-08-31 14:00:00,32.64,32.71,32.63,32.65,434300.0,21.7302,21.7768,21.7235,21.7368,434300.0
2012-08-31 15:00:00,32.66,32.71,32.59,32.66,551100.0,21.7435,21.7768,21.6969,21.7435,551100.0
2012-09-04 09:30:00,32.58,32.61,32.5,32.52,201400.0,21.6902,21.7102,21.637,21.6503,201400.0
2012-09-04 10:00:00,32.52,32.57,32.38,32.39,345200.0,21.6503,21.6836,21.5571,21.5637,345200.0
2012-09-04 11:00:00,32.39,32.45,32.36,32.43,197700.0,21.5637,21.6037,21.5438,21.5904,197700.0
2012-09-04 12:00:00,32.43,32.45,32.4,32.43,1168800.0,21.5904,21.6037,21.5704,21.5904,1168800.0
2012-09-04 13:00:00,32.43,32.45,32.41,32.44,195700.0,21.5904,21.6037,21.577,21.597,195700.0
2012-09-04 14:00:00,32.44,32.59,32.42,32.55,249600.0,21.597,21.6969,21.5837,21.6703,249600.0
2012-09-04 15:00:00,32.55,32.58,32.49,32.49,381200.0,21.6703,21.6902,21.6303,21.6303,381200.0
2012-09-05 09:30:00,32.49,32.49,32.35,32.42,442400.0,21.6303,21.6303,21.5371,21.5837,442400.0
2012-09-05 10:00:00,32.41,32.53,32.38,32.4,502900.0,21.577,21.6569,21.5571,21.5704,502900.0
2012-09-05 11:00:00,32.39,32.48,32.36,32.44,233200.0,21.5637,21.6237,21.5438,21.597,233200.0
2012-09-05 12:00:00,32.44,32.49,32.44,32.48,90800.0,21.597,21.6303,21.597,21.6237,90800.0
2012-09-05 13:00:00,32.48,32.48,32.34,32.38,97700.0,21.6237,21.6237,21.5304,21.5571,97700.0
2012-09-05 14:00:00,32.38,32.45,32.36,32.43,187200.0,21.5571,21.6037,21.5438,21.5904,187200.0
2012-09-05 15:00:00,32.43,32.44,32.39,32.4,300700.0,21.5904,21.597,21.5637,21.5704,300700.0
2012-09-06 09:30:00,32.67,32.89,32.67,32.89,279200.0,21.7501,21.8966,21.7501,21.8966,279200.0
2012-09-06 10:00:00,32.89,33.17,32.89,33.17,184500.0,21.8966,22.083,21.8966,22.083,184500.0
2012-09-06 11:00:00,33.17,33.19,33.07,33.14,963400.0,22.083,22.0963,22.0164,22.063,963400.0
2012-09-06 12:00:00,33.15,33.2,33.14,33.17,272100.0,22.0697,22.103,22.063,22.083,272100.0
2012-09-06 13:00:00,33.17,33.23,33.17,33.23,174400.0,22.083,22.123,22.083,22.123,174400.0
2012-09-06 14:00:00,33.23,33.28,33.21,33.27,556800.0,22.123,22.1563,22.1097,22.1496,556800.0
2012-09-06 15:00:00,33.27,33.27,33.2,33.23,1106000.0,22.1496,22.1496,22.103,22.123,1106000.0
2012-09-07 09:30:00,33.54,33.64,33.54,33.6,221700.0,22.3294,22.3959,22.3294,22.3693,221700.0
2012-09-07 10:00:00,33.6,33.71,33.57,33.69,477500.0,22.3693,22.4425,22.3493,22.4292,477500.0
2012-09-07 11:00:00,33.69,33.7,33.63,33.68,807200.0,22.4292,22.4359,22.3893,22.4226,807200.0
2012-09-07 12:00:00,33.69,33.7,33.67,33.68,181500.0,22.4292,22.4359,22.4159,22.4226,181500.0
2012-09-07 13:00:00,33.69,33.69,33.66,33.68,207700.0,22.4292,22.4292,22.4092,22.4226,207700.0
2012-09-07 14:00:00,33.68,33.7,33.67,33.67,437100.0,22.4226,22.4359,22.4159,22.4159,437100.0
2012-09-07 15:00:00,33.67,33.7,33.65,33.69,630900.0,22.4159,22.4359,22.4026,22.4292,630900.0
2012-09-10 09:30:00,33.6,33.6,33.54,33.57,90800.0,22.3693,22.3693,22.3294,22.3493,90800.0
2012-09-10 10:00:00,33.57,33.66,33.57,33.62,224500.0,22.3493,22.4092,22.3493,22.3826,224500.0
2012-09-10 11:00:00,33.62,33.67,33.6,33.62,236900.0,22.3826,22.4159,22.3693,22.3826,236900.0
2012-09-10 12:00:00,33.62,33.63,33.58,33.59,119300.0,22.3826,22.3893,22.356,22.3626,119300.0
2012-09-10 13:00:00,33.6,33.62,33.55,33.56,192800.0,22.3693,22.3826,22.336,22.3427,192800.0
2012-09-10 14:00:00,33.56,33.58,33.49,33.5,166400.0,22.3427,22.356,22.2961,22.3027,166400.0
2012-09-10 15:00:00,33.5,33.51,33.4,33.42,524100.0,22.3027,22.3094,22.2361,22.2495,524100.0
2012-09-11 09:30:00,33.57,33.72,33.56,33.71,147600.0,22.3493,22.4492,22.3427,22.4425,147600.0
2012-09-11 10:00:00,33.71,33.81,33.67,33.79,265300.0,22.4425,22.5091,22.4159,22.4958,265300.0
2012-09-11 11:00:00,33.79,33.88,33.79,33.82,181800.0,22.4958,22.5557,22.4958,22.5158,181800.0
2012-09-11 12:00:00,33.83,33.85,33.8,33.83,91600.0,22.5224,22.5357,22.5024,22.5224,91600.0
2012-09-11 13:00:00,33.83,33.87,33.81,33.84,227700.0,22.5224,22.549,22.5091,22.5291,227700.0
2012-09-11 14:00:00,33.84,33.85,33.79,33.81,237500.0,22.5291,22.5357,22.4958,22.5091,237500.0
2012-09-11 15:00:00,33.8,33.84,33.77,33.81,689100.0,22.5024,22.5291,22.4825,22.5091,689100.0
2012-09-12 09:30:00,34.07,34.11,34.05,34.05,103900.0,22.6822,22.7088,22.6689,22.6689,103900.0
2012-09-12 10:00:00,34.06,34.1,33.91,33.98,157600.0,22.6755,22.7022,22.5757,22.6223,157600.0
2012-09-12 11:00:00,34.0,34.06,33.99,34.04,311900.0,22.6356,22.6755,22.6289,22.6622,311900.0
2012-09-12 12:00:00,34.04,34.04,33.99,34.04,168500.0,22.6622,22.6622,22.6289,22.6622,168500.0
2012-09-12 13:00:00,34.04,34.06,34.01,34.05,196300.0,22.6622,22.6755,22.6423,22.6689,196300.0
2012-09-12 14:00:00,34.04,34.07,33.98,33.99,262500.0,22.6622,22.6822,22.6223,22.6289,262500.0
2012-09-12 15:00:00,33.99,34.03,33.95,34.02,486400.0,22.6289,22.6556,22.6023,22.6489,486400.0
2012-09-13 09:30:00,33.99,33.99,33.88,33.94,231500.0,22.6289,22.6289,22.5557,22.5957,231500.0
2012-09-13 10:00:00,33.96,34.03,33.96,34.03,208700.0,22.609,22.6556,22.609,22.6556,208700.0
2012-09-13 11:00:00,34.04,34.1,34.0,34.01,155500.0,22.6622,22.7022,22.6356,22.6423,155500.0
2012-09-13 12:00:00,34.02,34.28,33.94,34.2,425100.0,22.6489,22.822,22.5957,22.7687,425100.0
2012-09-13 13:00:00,34.21,34.48,34.21,34.46,426700.0,22.7754,22.9552,22.7754,22.9418,426700.0
2012-09-13 14:00:00,34.46,34.69,34.45,34.58,414500.0,22.9418,23.095,22.9352,23.0217,414500.0
2012-09-13 15:00:00,34.58,34.64,34.53,34.58,412900.0,23.0217,23.0617,22.9884,23.0217,412900.0
2012-09-14 09:30:00,34.92,35.04,34.91,35.0,166300.0,23.2481,23.328,23.2414,23.3013,166300.0
2012-09-14 10:00:00,35.0,35.17,34.95,35.0,238500.0,23.3013,23.4145,23.2681,23.3013,238500.0
2012-09-14 11:00:00,35.0,35.04,34.93,34.98,460300.0,23.3013,23.328,23.2547,23.288,460300.0
2012-09-14 12:00:00,34.98,35.05,34.97,34.97,311300.0,23.288,23.3346,23.2814,23.2814,311300.0
2012-09-14 13:00:00,34.97,34.98,34.86,34.92,147200.0,23.2814,23.288,23.2081,23.2481,147200.0
2012-09-14 14:00:00,34.93,34.95,34.9,34.95,343000.0,23.2547,23.2681,23.2348,23.2681,343000.0
2012-09-14 15:00:00,34.94,34.95,34.82,34.89,1037200.0,23.2614,23.2681,23.1815,23.2281,1037200.0
2012-09-17 09:30:00,34.84,34.9,34.8,34.81,120000.0,23.1948,23.2348,23.1682,23.1749,120000.0
2012-09-17 10:00:00,34.82,34.88,34.76,34.81,170700.0,23.1815,23.2215,23.1416,23.1749,170700.0
2012-09-17 11:00:00,34.82,34.87,34.78,34.81,211700.0,23.1815,23.2148,23.1549,23.1749,211700.0
2012-09-17 12:00:00,34.81,34.82,34.78,34.78,131300.0,23.1749,23.1815,23.1549,23.1549,131300.0
2012-09-17 13:00:00,34.78,34.79,34.72,34.73,89800.0,23.1549,23.1615,23.1149,23.1216,89800.0
2012-09-17 14:00:00,34.73,34.75,34.66,34.66,307700.0,23.1216,23.1349,23.075,23.075,307700.0
2012-09-17 15:00:00,34.67,34.69,34.62,34.69,680200.0,23.0817,23.095,23.0484,23.095,680200.0
2012-09-18 09:30:00,34.49,34.54,34.44,34.54,279400.0,22.9618,22.9951,22.9285,22.9951,279400.0
2012-09-18 10:00:00,34.54,34.57,34.5,34.57,188600.0,22.9951,23.0151,22.9685,23.0151,188600.0
2012-09-18 11:00:00,34.58,34.63,34.53,34.54,148000.0,23.0217,23.055,22.9884,22.9951,148000.0
2012-09-18 12:00:00,34.55,34.56,34.5,34.54,128300.0,23.0018,23.0084,22.9685,22.9951,128300.0
2012-09-18 13:00:00,34.54,34.55,34.49,34.5,137400.0,22.9951,23.0018,22.9618,22.9685,137400.0
2012-09-18 14:00:00,34.49,34.52,34.48,34.51,326700.0,22.9618,22.9818,22.9552,22.9751,326700.0
2012-09-18 15:00:00,34.5,34.57,34.49,34.57,362700.0,22.9685,23.0151,22.9618,23.0151,362700.0
2012-09-19 09:30:00,34.62,34.62,34.51,34.56,157400.0,23.0484,23.0484,22.9751,23.0084,157400.0
2012-09-19 10:00:00,34.57,34.69,34.56,34.68,284600.0,23.0151,23.095,23.0084,23.0883,284600.0
2012-09-19 11:00:00,34.67,34.73,34.67,34.7,376800.0,23.0817,23.1216,23.0817,23.1016,376800.0
2012-09-19 12:00:00,34.7,34.75,34.69,34.73,247000.0,23.1016,23.1349,23.095,23.1216,247000.0
2012-09-19 13:00:00,34.74,34.74,34.66,34.69,273500.0,23.1283,23.1283,23.075,23.095,273500.0
2012-09-19 14:00:00,34.69,34.74,34.67,34.74,209100.0,23.095,23.1283,23.0817,23.1283,209100.0
2012-09-19 15:00:00,34.75,34.75,34.67,34.69,496100.0,23.1349,23.1349,23.0817,23.095,496100.0
2012-09-20 09:30:00,34.25,34.29,34.15,34.19,241700.0,22.802,22.8287,22.7355,22.7621,241700.0
2012-09-20 10:00:00,34.19,34.38,34.18,34.35,193300.0,22.7621,22.8886,22.7554,22.8686,193300.0
2012-09-20 11:00:00,34.36,34.38,34.33,34.37,230000.0,22.8753,22.8886,22.8553,22.8819,230000.0
2012-09-20 12:00:00,34.37,34.4,34.31,34.32,114500.0,22.8819,22.9019,22.842,22.8486,114500.0
2012-09-20 13:00:00,34.32,34.38,34.3,34.35,143300.0,22.8486,22.8886,22.8353,22.8686,143300.0
2012-09-20 14:00:00,34.35,34.44,34.34,34.41,265300.0,22.8686,22.9285,22.862,22.9086,265300.0
2012-09-20 15:00:00,34.41,34.48,34.4,34.47,220900.0,22.9086,22.9552,22.9019,22.9485,220900.0
2012-09-21 09:30:00,34.7,34.71,34.61,34.69,211700.0,23.1016,23.1083,23.0417,23.095,211700.0
2012-09-21 10:00:00,34.69,34.69,34.57,34.59,186100.0,23.095,23.095,23.0151,23.0284,186100.0
2012-09-21 11:00:00,34.58,34.63,34.55,34.61,343000.0,23.0217,23.055,23.0018,23.0417,343000.0
2012-09-21 12:00:00,34.61,34.63,34.55,34.61,79500.0,23.0417,23.055,23.0018,23.0417,79500.0
2012-09-21 13:00:00,34.61,34.64,34.6,34.62,156100.0,23.0417,23.0617,23.035,23.0484,156100.0
2012-09-21 14:00:00,34.63,34.63,34.56,34.58,197700.0,23.055,23.055,23.0084,23.0217,197700.0
2012-09-21 15:00:00,34.57,34.6,34.5,34.52,486600.0,23.0151,23.035,22.9685,22.9818,486600.0
2012-09-24 09:30:00,33.56,33.87,33.51,33.59,1291500.0,22.7989,23.0095,22.765,22.8193,1291500.0
2012-09-24 10:00:00,33.58,33.67,33.54,33.66,546300.0,22.8125,22.8737,22.7853,22.8669,546300.0
2012-09-24 11:00:00,33.66,33.67,33.61,33.66,882600.0,22.8669,22.8737,22.8329,22.8669,882600.0
2012-09-24 12:00:00,33.65,33.66,33.63,33.65,332300.0,22.8601,22.8669,22.8465,22.8601,332300.0
2012-09-24 13:00:00,33.65,33.68,33.63,33.67,394600.0,22.8601,22.8804,22.8465,22.8737,394600.0
2012-09-24 14:00:00,33.66,33.8,33.66,33.79,334500.0,22.8669,22.962,22.8669,22.9552,334500.0
2012-09-24 15:00:00,33.8,33.8,33.72,33.73,487700.0,22.962,22.962,22.9076,22.9144,487700.0
2012-09-25 09:30:00,33.79,33.84,33.76,33.78,325300.0,22.9552,22.9891,22.9348,22.9484,325300.0
2012-09-25 10:00:00,33.78,33.91,33.78,33.9,575200.0,22.9484,23.0367,22.9484,23.0299,575200.0
2012-09-25 11:00:00,33.9,33.95,33.83,33.83,534500.0,23.0299,23.0639,22.9823,22.9823,534500.0
2012-09-25 12:00:00,33.84,33.84,33.69,33.75,101100.0,22.9891,22.9891,22.8872,22.928,101100.0
2012-09-25 13:00:00,33.74,33.78,33.69,33.72,175100.0,22.9212,22.9484,22.8872,22.9076,175100.0
2012-09-25 14:00:00,33.72,33.74,33.61,33.61,328200.0,22.9076,22.9212,22.8329,22.8329,328200.0
2012-09-25 15:00:00,33.61,33.62,33.46,33.47,873400.0,22.8329,22.8397,22.731,22.7378,873400.0
2012-09-26 09:30:00,33.25,33.25,33.09,33.14,208300.0,22.5883,22.5883,22.4796,22.5136,208300.0
2012-09-26 10:00:00,33.13,33.17,33.0,33.03,258700.0,22.5068,22.534,22.4185,22.4389,258700.0
2012-09-26 11:00:00,33.02,33.14,33.02,33.06,1197200.0,22.4321,22.5136,22.4321,22.4592,1197200.0
2012-09-26 12:00:00,33.08,33.15,33.07,33.12,155000.0,22.4728,22.5204,22.466,22.5,155000.0
2012-09-26 13:00:00,33.13,33.18,33.1,33.1,449000.0,22.5068,22.5408,22.4864,22.4864,449000.0
2012-09-26 14:00:00,33.1,33.18,33.1,33.13,219200.0,22.4864,22.5408,22.4864,22.5068,219200.0
2012-09-26 15:00:00,33.13,33.14,33.07,33.12,338800.0,22.5068,22.5136,22.466,22.5,338800.0
2012-09-27 09:30:00,33.34,33.38,33.31,33.33,226100.0,22.6495,22.6766,22.6291,22.6427,226100.0
2012-09-27 10:00:00,33.32,33.35,33.23,33.31,395400.0,22.6359,22.6563,22.5747,22.6291,395400.0
2012-09-27 11:00:00,33.31,33.42,33.23,33.42,403300.0,22.6291,22.7038,22.5747,22.7038,403300.0
2012-09-27 12:00:00,33.42,33.55,33.42,33.53,166200.0,22.7038,22.7921,22.7038,22.7785,166200.0
2012-09-27 13:00:00,33.53,33.61,33.5,33.58,184900.0,22.7785,22.8329,22.7582,22.8125,184900.0
2012-09-27 14:00:00,33.58,33.64,33.58,33.6,258800.0,22.8125,22.8533,22.8125,22.8261,258800.0
2012-09-27 15:00:00,33.59,33.6,33.5,33.53,543200.0,22.8193,22.8261,22.7582,22.7785,543200.0
2012-09-28 09:30:00,33.18,33.2,33.01,33.04,233000.0,22.5408,22.5544,22.4253,22.4457,233000.0
2012-09-28 10:00:00,33.06,33.11,32.95,33.02,370300.0,22.4592,22.4932,22.3845,22.4321,370300.0
2012-09-28 11:00:00,33.02,33.05,32.81,32.89,332500.0,22.4321,22.4525,22.2894,22.3438,332500.0
2012-09-28 12:00:00,32.89,33.05,32.89,32.96,354500.0,22.3438,22.4525,22.3438,22.3913,354500.0
2012-09-28 13:00:00,32.97,33.04,32.9,32.98,215800.0,22.3981,22.4457,22.3506,22.4049,215800.0
2012-09-28 14:00:00,32.98,33.01,32.92,32.93,260400.0,22.4049,22.4253,22.3641,22.3709,260400.0
2012-09-28 15:00:00,32.92,32.96,32.84,32.87,1058500.0,22.3641,22.3913,22.3098,22.3302,1058500.0
2012-10-01 09:30:00,33.2,33.32,33.2,33.23,305000.0,22.5544,22.6359,22.5544,22.5747,305000.0
2012-10-01 10:00:00,33.23,33.48,33.23,33.34,699600.0,22.5747,22.7446,22.5747,22.6495,699600.0
2012-10-01 11:00:00,33.36,33.45,33.32,33.33,320400.0,22.6631,22.7242,22.6359,22.6427,320400.0
2012-10-01 12:00:00,33.32,33.35,33.22,33.27,399300.0,22.6359,22.6563,22.5679,22.6019,399300.0
2012-10-01 13:00:00,33.27,33.28,33.18,33.26,485100.0,22.6019,22.6087,22.5408,22.5951,485100.0
2012-10-01 14:00:00,33.26,33.28,33.2,33.24,502500.0,22.5951,22.6087,22.5544,22.5815,502500.0
2012-10-01 15:00:00,33.23,33.23,33.08,33.14,770100.0,22.5747,22.5747,22.4728,22.5136,770100.0
2012-10-02 09:30:00,33.43,33.48,33.37,33.38,124500.0,22.7106,22.7446,22.6698,22.6766,124500.0
2012-10-02 10:00:00,33.37,33.39,33.24,33.28,455300.0,22.6698,22.6834,22.5815,22.6087,455300.0
2012-10-02 11:00:00,33.27,33.35,33.2,33.22,401000.0,22.6019,22.6563,22.5544,22.5679,401000.0
2012-10-02 12:00:00,33.22,33.29,33.21,33.24,289800.0,22.5679,22.6155,22.5612,22.5815,289800.0
2012-10-02 13:00:00,33.24,33.26,33.17,33.2,137300.0,22.5815,22.5951,22.534,22.5544,137300.0
2012-10-02 14:00:00,33.2,33.23,33.15,33.16,258600.0,22.5544,22.5747,22.5204,22.5272,258600.0
2012-10-02 15:00:00,33.16,33.26,33.15,33.26,916000.0,22.5272,22.5951,22.5204,22.5951,916000.0
2012-10-03 09:30:00,33.24,33.24,33.07,33.11,104800.0,22.5815,22.5815,22.466,22.4932,104800.0
2012-10-03 10:00:00,33.12,33.24,33.05,33.11,711900.0,22.5,22.5815,22.4525,22.4932,711900.0
2012-10-03 11:00:00,33.12,33.22,33.12,33.2,411200.0,22.5,22.5679,22.5,22.5544,411200.0
2012-10-03 12:00:00,33.2,33.23,33.17,33.21,169700.0,22.5544,22.5747,22.534,22.5612,169700.0
2012-10-03 13:00:00,33.22,33.22,33.09,33.13,362900.0,22.5679,22.5679,22.4796,22.5068,362900.0
2012-10-03 14:00:00,33.13,33.15,33.07,33.08,421700.0,22.5068,22.5204,22.466,22.4728,421700.0
2012-10-03 15:00:00,33.08,33.13,33.05,33.11,666500.0,22.4728,22.5068,22.4525,22.4932,666500.0
2012-10-04 09:30:00,33.34,33.36,33.29,33.32,79100.0,22.6495,22.6631,22.6155,22.6359,79100.0
2012-10-04 10:00:00,33.32,33.45,33.28,33.44,460200.0,22.6359,22.7242,22.6087,22.7174,460200.0
2012-10-04 11:00:00,33.44,33.47,33.31,33.38,260800.0,22.7174,22.7378,22.6291,22.6766,260800.0
2012-10-04 12:00:00,33.39,33.48,33.37,33.45,190100.0,22.6834,22.7446,22.6698,22.7242,190100.0
2012-10-04 13:00:00,33.46,33.53,33.45,33.52,138800.0,22.731,22.7785,22.7242,22.7717,138800.0
2012-10-04 14:00:00,33.52,33.52,33.44,33.48,238400.0,22.7717,22.7717,22.7174,22.7446,238400.0
2012-10-04 15:00:00,33.47,33.5,33.45,33.49,420800.0,22.7378,22.7582,22.7242,22.7514,420800.0
2012-10-05 09:30:00,33.76,33.83,33.72,33.81,484800.0,22.9348,22.9823,22.9076,22.9688,484800.0
2012-10-05 10:00:00,33.8,33.86,33.74,33.76,428100.0,22.962,23.0027,22.9212,22.9348,428100.0
2012-10-05 11:00:00,33.76,33.77,33.69,33.72,210600.0,22.9348,22.9416,22.8872,22.9076,210600.0
2012-10-05 12:00:00,33.73,33.74,33.69,33.72,154600.0,22.9144,22.9212,22.8872,22.9076,154600.0
2012-10-05 13:00:00,33.72,33.73,33.64,33.66,156800.0,22.9076,22.9144,22.8533,22.8669,156800.0
2012-10-05 14:00:00,33.66,33.66,33.53,33.53,456900.0,22.8669,22.8669,22.7785,22.7785,456900.0
2012-10-05 15:00:00,33.53,33.55,33.48,33.55,239300.0,22.7785,22.7921,22.7446,22.7921,239300.0
2012-10-08 09:30:00,33.35,33.35,33.25,33.32,289900.0,22.6563,22.6563,22.5883,22.6359,289900.0
2012-10-08 10:00:00,33.31,33.39,33.28,33.32,135000.0,22.6291,22.6834,22.6087,22.6359,135000.0
2012-10-08 11:00:00,33.33,33.35,33.27,33.31,52200.0,22.6427,22.6563,22.6019,22.6291,52200.0
2012-10-08 12:00:00,33.32,33.34,33.3,33.33,103000.0,22.6359,22.6495,22.6223,22.6427,103000.0
2012-10-08 13:00:00,33.34,33.35,33.3,33.32,54300.0,22.6495,22.6563,22.6223,22.6359,54300.0
2012-10-08 14:00:00,33.32,33.33,33.29,33.31,136300.0,22.6359,22.6427,22.6155,22.6291,136300.0
2012-10-08 15:00:00,33.31,33.36,33.31,33.34,290300.0,22.6291,22.6631,22.6291,22.6495,290300.0
2012-10-09 09:30:00,33.11,33.19,33.08,33.1,87400.0,22.4932,22.5476,22.4728,22.4864,87400.0
2012-10-09 10:00:00,33.12,33.17,32.94,32.98,143300.0,22.5,22.534,22.3777,22.4049,143300.0
2012-10-09 11:00:00,32.98,32.98,32.86,32.91,537200.0,22.4049,22.4049,22.3234,22.3573,537200.0
2012-10-09 12:00:00,32.9,32.97,32.9,32.92,160000.0,22.3506,22.3981,22.3506,22.3641,160000.0
2012-10-09 13:00:00,32.93,32.94,32.9,32.9,166900.0,22.3709,22.3777,22.3506,22.3506,166900.0
2012-10-09 14:00:00,32.91,32.96,32.89,32.95,263900.0,22.3573,22.3913,22.3438,22.3845,263900.0
2012-10-09 15:00:00,32.95,32.97,32.84,32.86,424500.0,22.3845,22.3981,22.3098,22.3234,424500.0
2012-10-10 09:30:00,32.86,32.89,32.76,32.8,103700.0,22.3234,22.3438,22.2554,22.2826,103700.0
2012-10-10 10:00:00,32.8,32.93,32.8,32.84,237400.0,22.2826,22.3709,22.2826,22.3098,237400.0
2012-10-10 11:00:00,32.84,32.88,32.7,32.74,181900.0,22.3098,22.337,22.2147,22.2419,181900.0
2012-10-10 12:00:00,32.74,32.79,32.68,32.68,198300.0,22.2419,22.2758,22.2011,22.2011,198300.0
2012-10-10 13:00:00,32.68,32.74,32.67,32.7,141900.0,22.2011,22.2419,22.1943,22.2147,141900.0
2012-10-10 14:00:00,32.7,32.78,32.7,32.75,270600.0,22.2147,22.269,22.2147,22.2486,270600.0
2012-10-10 15:00:00,32.74,32.78,32.71,32.76,341300.0,22.2419,22.269,22.2215,22.2554,341300.0
2012-10-11 09:30:00,33.12,33.12,33.06,33.1,115500.0,22.5,22.5,22.4592,22.4864,115500.0
2012-10-11 10:00:00,33.11,33.2,33.07,33.17,175500.0,22.4932,22.5544,22.466,22.534,175500.0
2012-10-11 11:00:00,33.17,33.19,33.01,33.04,218200.0,22.534,22.5476,22.4253,22.4457,218200.0
2012-10-11 12:00:00,33.06,33.1,33.04,33.07,149800.0,22.4592,22.4864,22.4457,22.466,149800.0
2012-10-11 13:00:00,33.07,33.08,32.98,33.0,85000.0,22.466,22.4728,22.4049,22.4185,85000.0
2012-10-11 14:00:00,32.99,33.04,32.99,33.0,341500.0,22.4117,22.4457,22.4117,22.4185,341500.0
2012-10-11 15:00:00,33.0,33.04,32.97,32.98,202500.0,22.4185,22.4457,22.3981,22.4049,202500.0
2012-10-12 09:30:00,33.06,33.16,33.03,33.16,95400.0,22.4592,22.5272,22.4389,22.5272,95400.0
2012-10-12 10:00:00,33.16,33.19,33.04,33.08,302500.0,22.5272,22.5476,22.4457,22.4728,302500.0
2012-10-12 11:00:00,33.08,33.1,32.9,32.97,1573500.0,22.4728,22.4864,22.3506,22.3981,1573500.0
2012-10-12 12:00:00,32.96,32.98,32.91,32.95,419200.0,22.3913,22.4049,22.3573,22.3845,419200.0
2012-10-12 13:00:00,32.95,32.97,32.91,32.95,132300.0,22.3845,22.3981,22.3573,22.3845,132300.0
2012-10-12 14:00:00,32.97,33.02,32.94,33.0,203700.0,22.3981,22.4321,22.3777,22.4185,203700.0
2012-10-12 15:00:00,32.99,33.01,32.96,32.97,469600.0,22.4117,22.4253,22.3913,22.3981,469600.0
2012-10-15 09:30:00,33.15,33.22,33.09,33.1,233500.0,22.5204,22.5679,22.4796,22.4864,233500.0
2012-10-15 10:00:00,33.1,33.12,33.02,33.09,371400.0,22.4864,22.5,22.4321,22.4796,371400.0
2012-10-15 11:00:00,33.1,33.23,33.08,33.2,549800.0,22.4864,22.5747,22.4728,22.5544,549800.0
2012-10-15 12:00:00,33.2,33.32,33.2,33.27,208300.0,22.5544,22.6359,22.5544,22.6019,208300.0
2012-10-15 13:00:00,33.26,33.31,33.23,33.26,333500.0,22.5951,22.6291,22.5747,22.5951,333500.0
2012-10-15 14:00:00,33.26,33.28,33.17,33.19,232500.0,22.5951,22.6087,22.534,22.5476,232500.0
2012-10-15 15:00:00,33.2,33.3,33.18,33.28,309300.0,22.5544,22.6223,22.5408,22.6087,309300.0
2012-10-16 09:30:00,33.65,33.77,33.61,33.76,116300.0,22.8601,22.9416,22.8329,22.9348,116300.0
2012-10-16 10:00:00,33.76,33.76,33.65,33.69,342300.0,22.9348,22.9348,22.8601,22.8872,342300.0
2012-10-16 11:00:00,33.68,33.76,33.67,33.76,118400.0,22.8804,22.9348,22.8737,22.9348,118400.0
2012-10-16 12:00:00,33.75,33.81,33.75,33.79,67600.0,22.928,22.9688,22.928,22.9552,67600.0
2012-10-16 13:00:00,33.8,33.84,33.79,33.81,154100.0,22.962,22.9891,22.9552,22.9688,154100.0
2012-10-16 14:00:00,33.8,33.81,33.77,33.79,95800.0,22.962,22.9688,22.9416,22.9552,95800.0
2012-10-16 15:00:00,33.8,33.86,33.77,33.83,627400.0,22.962,23.0027,22.9416,22.9823,627400.0
2012-10-17 09:30:00,34.0,34.08,33.93,34.07,200700.0,23.0978,23.1522,23.0503,23.1454,200700.0
2012-10-17 10:00:00,34.06,34.13,34.06,34.11,422900.0,23.1386,23.1862,23.1386,23.1726,422900.0
2012-10-17 11:00:00,34.11,34.16,34.06,34.14,349900.0,23.1726,23.2065,23.1386,23.1929,349900.0
2012-10-17 12:00:00,34.15,34.19,34.12,34.13,191500.0,23.1997,23.2269,23.1794,23.1862,191500.0
2012-10-17 13:00:00,34.13,34.15,34.05,34.09,338100.0,23.1862,23.1997,23.1318,23.159,338100.0
2012-10-17 14:00:00,34.09,34.15,34.08,34.14,223000.0,23.159,23.1997,23.1522,23.1929,223000.0
2012-10-17 15:00:00,34.14,34.17,34.12,34.15,349100.0,23.1929,23.2133,23.1794,23.1997,349100.0
2012-10-18 09:30:00,34.04,34.1,34.0,34.1,104700.0,23.125,23.1658,23.0978,23.1658,104700.0
2012-10-18 10:00:00,34.09,34.14,34.02,34.12,195700.0,23.159,23.1929,23.1114,23.1794,195700.0
2012-10-18 11:00:00,34.14,34.21,34.13,34.21,82600.0,23.1929,23.2405,23.1862,23.2405,82600.0
2012-10-18 12:00:00,34.2,34.24,34.11,34.14,174200.0,23.2337,23.2609,23.1726,23.1929,174200.0
2012-10-18 13:00:00,34.14,34.15,34.04,34.05,71500.0,23.1929,23.1997,23.125,23.1318,71500.0
2012-10-18 14:00:00,34.05,34.1,33.93,33.97,163700.0,23.1318,23.1658,23.0503,23.0775,163700.0
2012-10-18 15:00:00,33.97,34.05,33.95,34.04,236700.0,23.0775,23.1318,23.0639,23.125,236700.0
2012-10-19 09:30:00,33.92,33.95,33.8,33.86,114500.0,23.0435,23.0639,22.962,23.0027,114500.0
2012-10-19 10:00:00,33.86,33.87,33.75,33.81,136600.0,23.0027,23.0095,22.928,22.9688,136600.0
2012-10-19 11:00:00,33.81,33.81,33.67,33.69,167900.0,22.9688,22.9688,22.8737,22.8872,167900.0
2012-10-19 12:00:00,33.7,33.72,33.64,33.68,364400.0,22.894,22.9076,22.8533,22.8804,364400.0
2012-10-19 13:00:00,33.67,33.71,33.59,33.6,115400.0,22.8737,22.9008,22.8193,22.8261,115400.0
2012-10-19 14:00:00,33.61,33.65,33.53,33.6,182800.0,22.8329,22.8601,22.7785,22.8261,182800.0
2012-10-19 15:00:00,33.59,33.64,33.56,33.59,376400.0,22.8193,22.8533,22.7989,22.8193,376400.0
2012-10-22 09:30:00,33.82,33.86,33.76,33.79,155800.0,22.9756,23.0027,22.9348,22.9552,155800.0
2012-10-22 10:00:00,33.79,33.85,33.71,33.74,365900.0,22.9552,22.9959,22.9008,22.9212,365900.0
2012-10-22 11:00:00,33.74,33.8,33.66,33.76,388500.0,22.9212,22.962,22.8669,22.9348,388500.0
2012-10-22 12:00:00,33.75,33.76,33.71,33.74,102500.0,22.928,22.9348,22.9008,22.9212,102500.0
2012-10-22 13:00:00,33.73,33.75,33.59,33.64,254900.0,22.9144,22.928,22.8193,22.8533,254900.0
2012-10-22 14:00:00,33.64,33.69,33.62,33.64,117700.0,22.8533,22.8872,22.8397,22.8533,117700.0
2012-10-22 15:00:00,33.64,33.82,33.62,33.8,303700.0,22.8533,22.9756,22.8397,22.962,303700.0
2012-10-23 09:30:00,33.11,33.13,32.99,33.05,198200.0,22.4932,22.5068,22.4117,22.4525,198200.0
2012-10-23 10:00:00,33.04,33.07,32.89,32.98,379800.0,22.4457,22.466,22.3438,22.4049,379800.0
2012-10-23 11:00:00,32.98,33.01,32.92,32.99,140500.0,22.4049,22.4253,22.3641,22.4117,140500.0
2012-10-23 12:00:00,33.01,33.11,32.98,33.09,439400.0,22.4253,22.4932,22.4049,22.4796,439400.0
2012-10-23 13:00:00,33.09,33.13,33.04,33.09,143100.0,22.4796,22.5068,22.4457,22.4796,143100.0
2012-10-23 14:00:00,33.09,33.13,33.02,33.12,255200.0,22.4796,22.5068,22.4321,22.5,255200.0
2012-10-23 15:00:00,33.11,33.16,33.03,33.09,356100.0,22.4932,22.5272,22.4389,22.4796,356100.0
2012-10-24 09:30:00,33.3,33.34,33.23,33.27,217500.0,22.6223,22.6495,22.5747,22.6019,217500.0
2012-10-24 10:00:00,33.26,33.26,33.17,33.23,427200.0,22.5951,22.5951,22.534,22.5747,427200.0
2012-10-24 11:00:00,33.23,33.27,33.13,33.14,283700.0,22.5747,22.6019,22.5068,22.5136,283700.0
2012-10-24 12:00:00,33.13,33.21,33.12,33.21,115500.0,22.5068,22.5612,22.5,22.5612,115500.0
2012-10-24 13:00:00,33.21,33.22,33.17,33.21,175200.0,22.5612,22.5679,22.534,22.5612,175200.0
2012-10-24 14:00:00,33.21,33.25,33.13,33.2,264800.0,22.5612,22.5883,22.5068,22.5544,264800.0
2012-10-24 15:00:00,33.19,33.22,33.11,33.13,282400.0,22.5476,22.5679,22.4932,22.5068,282400.0
2012-10-25 09:30:00,33.52,33.54,33.45,33.48,135600.0,22.7717,22.7853,22.7242,22.7446,135600.0
2012-10-25 10:00:00,33.46,33.51,33.32,33.35,76600.0,22.731,22.765,22.6359,22.6563,76600.0
2012-10-25 11:00:00,33.35,33.37,33.2,33.26,223300.0,22.6563,22.6698,22.5544,22.5951,223300.0
2012-10-25 12:00:00,33.26,33.33,33.22,33.33,137900.0,22.5951,22.6427,22.5679,22.6427,137900.0
2012-10-25 13:00:00,33.33,33.35,33.28,33.3,101400.0,22.6427,22.6563,22.6087,22.6223,101400.0
2012-10-25 14:00:00,33.31,33.33,33.25,33.29,125200.0,22.6291,22.6427,22.5883,22.6155,125200.0
2012-10-25 15:00:00,33.3,33.32,33.25,33.32,207200.0,22.6223,22.6359,22.5883,22.6359,207200.0
2012-10-26 09:30:00,33.25,33.33,33.21,33.21,514900.0,22.5883,22.6427,22.5612,22.5612,514900.0
2012-10-26 10:00:00,33.2,33.33,33.13,33.16,205700.0,22.5544,22.6427,22.5068,22.5272,205700.0
2012-10-26 11:00:00,33.16,33.26,33.16,33.18,137900.0,22.5272,22.5951,22.5272,22.5408,137900.0
2012-10-26 12:00:00,33.17,33.18,33.13,33.18,103000.0,22.534,22.5408,22.5068,22.5408,103000.0
2012-10-26 13:00:00,33.18,33.27,33.13,33.23,229600.0,22.5408,22.6019,22.5068,22.5747,229600.0
2012-10-26 14:00:00,33.24,33.29,33.22,33.25,218900.0,22.5815,22.6155,22.5679,22.5883,218900.0
2012-10-26 15:00:00,33.26,33.33,33.25,33.27,378600.0,22.5951,22.6427,22.5883,22.6019,378600.0
2012-10-31 09:30:00,33.47,33.48,33.41,33.43,407900.0,22.7378,22.7446,22.697,22.7106,407900.0
2012-10-31 10:00:00,33.42,33.45,33.28,33.29,385000.0,22.7038,22.7242,22.6087,22.6155,385000.0
2012-10-31 11:00:00,33.29,33.35,33.23,33.29,403800.0,22.6155,22.6563,22.5747,22.6155,403800.0
2012-10-31 12:00:00,33.28,33.32,33.15,33.21,554600.0,22.6087,22.6359,22.5204,22.5612,554600.0
2012-10-31 13:00:00,33.21,33.24,33.18,33.24,97900.0,22.5612,22.5815,22.5408,22.5815,97900.0
2012-10-31 14:00:00,33.24,33.29,33.23,33.25,423600.0,22.5815,22.6155,22.5747,22.5883,423600.0
2012-10-31 15:00:00,33.26,33.31,33.22,33.25,442400.0,22.5951,22.6291,22.5679,22.5883,442400.0
2012-11-01 09:30:00,33.44,33.49,33.39,33.48,267700.0,22.7174,22.7514,22.6834,22.7446,267700.0
2012-11-01 10:00:00,33.49,33.62,33.47,33.56,294000.0,22.7514,22.8397,22.7378,22.7989,294000.0
2012-11-01 11:00:00,33.56,33.58,33.49,33.52,157300.0,22.7989,22.8125,22.7514,22.7717,157300.0
2012-11-01 12:00:00,33.51,33.55,33.48,33.48,107800.0,22.765,22.7921,22.7446,22.7446,107800.0
2012-11-01 13:00:00,33.48,33.52,33.45,33.51,326900.0,22.7446,22.7717,22.7242,22.765,326900.0
2012-11-01 14:00:00,33.5,33.59,33.49,33.58,351200.0,22.7582,22.8193,22.7514,22.8125,351200.0
2012-11-01 15:00:00,33.58,33.62,33.55,33.6,932200.0,22.8125,22.8397,22.7921,22.8261,932200.0
2012-11-02 09:30:00,33.58,33.58,33.45,33.48,805100.0,22.8125,22.8125,22.7242,22.7446,805100.0
2012-11-02 10:00:00,33.48,33.49,33.38,33.45,423100.0,22.7446,22.7514,22.6766,22.7242,423100.0
2012-11-02 11:00:00,33.42,33.46,33.39,33.45,455600.0,22.7038,22.731,22.6834,22.7242,455600.0
2012-11-02 12:00:00,33.45,33.47,33.41,33.44,494400.0,22.7242,22.7378,22.697,22.7174,494400.0
2012-11-02 13:00:00,33.46,33.46,33.39,33.39,237600.0,22.731,22.731,22.6834,22.6834,237600.0
2012-11-02 14:00:00,33.39,33.4,33.28,33.32,247500.0,22.6834,22.6902,22.6087,22.6359,247500.0
2012-11-02 15:00:00,33.33,33.36,33.26,33.3,318300.0,22.6427,22.6631,22.5951,22.6223,318300.0
2012-11-05 09:30:00,33.21,33.24,33.15,33.17,122600.0,22.5612,22.5815,22.5204,22.534,122600.0
2012-11-05 10:00:00,33.17,33.21,33.14,33.2,416600.0,22.534,22.5612,22.5136,22.5544,416600.0
2012-11-05 11:00:00,33.2,33.23,33.17,33.2,257700.0,22.5544,22.5747,22.534,22.5544,257700.0
2012-11-05 12:00:00,33.2,33.2,33.11,33.13,584800.0,22.5544,22.5544,22.4932,22.5068,584800.0
2012-11-05 13:00:00,33.13,33.17,33.12,33.17,268700.0,22.5068,22.534,22.5,22.534,268700.0
2012-11-05 14:00:00,33.17,33.22,33.16,33.18,233900.0,22.534,22.5679,22.5272,22.5408,233900.0
2012-11-05 15:00:00,33.18,33.28,33.18,33.22,704300.0,22.5408,22.6087,22.5408,22.5679,704300.0
2012-11-06 09:30:00,33.35,33.4,33.32,33.39,126400.0,22.6563,22.6902,22.6359,22.6834,126400.0
2012-11-06 10:00:00,33.39,33.42,33.34,33.37,409600.0,22.6834,22.7038,22.6495,22.6698,409600.0
2012-11-06 11:00:00,33.37,33.53,33.37,33.5,461200.0,22.6698,22.7785,22.6698,22.7582,461200.0
2012-11-06 12:00:00,33.49,33.56,33.48,33.51,349700.0,22.7514,22.7989,22.7446,22.765,349700.0
2012-11-06 13:00:00,33.5,33.57,33.5,33.54,145700.0,22.7582,22.8057,22.7582,22.7853,145700.0
2012-11-06 14:00:00,33.53,33.58,33.52,33.53,404600.0,22.7785,22.8125,22.7717,22.7785,404600.0
2012-11-06 15:00:00,33.52,33.55,33.49,33.54,283000.0,22.7717,22.7921,22.7514,22.7853,283000.0
2012-11-07 09:30:00,33.16,33.16,33.05,33.11,363400.0,22.5272,22.5272,22.4525,22.4932,363400.0
2012-11-07 10:00:00,33.11,33.11,32.91,32.91,333900.0,22.4932,22.4932,22.3573,22.3573,333900.0
2012-11-07 11:00:00,32.92,33.0,32.85,32.96,677300.0,22.3641,22.4185,22.3166,22.3913,677300.0
2012-11-07 12:00:00,32.96,33.02,32.95,32.98,196600.0,22.3913,22.4321,22.3845,22.4049,196600.0
2012-11-07 13:00:00,32.99,33.06,32.99,33.02,272700.0,22.4117,22.4592,22.4117,22.4321,272700.0
2012-11-07 14:00:00,33.03,33.08,33.0,33.08,214300.0,22.4389,22.4728,22.4185,22.4728,214300.0
2012-11-07 15:00:00,33.07,33.13,33.02,33.03,360900.0,22.466,22.5068,22.4321,22.4389,360900.0
2012-11-08 09:30:00,32.91,33.02,32.89,32.96,585000.0,22.3573,22.4321,22.3438,22.3913,585000.0
2012-11-08 10:00:00,32.95,32.96,32.73,32.8,522300.0,22.3845,22.3913,22.2351,22.2826,522300.0
2012-11-08 11:00:00,32.79,32.86,32.78,32.84,294900.0,22.2758,22.3234,22.269,22.3098,294900.0
2012-11-08 12:00:00,32.84,32.84,32.77,32.81,308800.0,22.3098,22.3098,22.2622,22.2894,308800.0
2012-11-08 13:00:00,32.8,32.84,32.7,32.83,210400.0,22.2826,22.3098,22.2147,22.303,210400.0
2012-11-08 14:00:00,32.82,32.83,32.75,32.81,150100.0,22.2962,22.303,22.2486,22.2894,150100.0
2012-11-08 15:00:00,32.81,32.83,32.7,32.7,499800.0,22.2894,22.303,22.2147,22.2147,499800.0
2012-11-09 09:30:00,32.58,32.7,32.54,32.68,4822100.0,22.1332,22.2147,22.106,22.2011,4822100.0
2012-11-09 10:00:00,32.67,32.8,32.66,32.76,674600.0,22.1943,22.2826,22.1875,22.2554,674600.0
2012-11-09 11:00:00,32.76,32.83,32.74,32.78,550100.0,22.2554,22.303,22.2419,22.269,550100.0
2012-11-09 12:00:00,32.79,32.88,32.79,32.83,358700.0,22.2758,22.337,22.2758,22.303,358700.0
2012-11-09 13:00:00,32.84,32.86,32.66,32.73,317800.0,22.3098,22.3234,22.1875,22.2351,317800.0
2012-11-09 14:00:00,32.74,32.8,32.69,32.72,277200.0,22.2419,22.2826,22.2079,22.2283,277200.0
2012-11-09 15:00:00,32.72,32.75,32.66,32.72,513600.0,22.2283,22.2486,22.1875,22.2283,513600.0
2012-11-12 09:30:00,32.73,32.76,32.68,32.7,1100200.0,22.2351,22.2554,22.2011,22.2147,1100200.0
2012-11-12 10:00:00,32.7,32.71,32.63,32.63,536700.0,22.2147,22.2215,22.1671,22.1671,536700.0
2012-11-12 11:00:00,32.63,32.7,32.61,32.64,418900.0,22.1671,22.2147,22.1535,22.1739,418900.0
2012-11-12 12:00:00,32.64,32.71,32.64,32.7,264600.0,22.1739,22.2215,22.1739,22.2147,264600.0
2012-11-12 13:00:00,32.7,32.77,32.7,32.73,253500.0,22.2147,22.2622,22.2147,22.2351,253500.0
2012-11-12 14:00:00,32.72,32.74,32.66,32.69,267700.0,22.2283,22.2419,22.1875,22.2079,267700.0
2012-11-12 15:00:00,32.69,32.71,32.65,32.67,316100.0,22.2079,22.2215,22.1807,22.1943,316100.0
2012-11-13 09:30:00,32.38,32.54,32.34,32.52,225800.0,21.9973,22.106,21.9701,22.0924,225800.0
2012-11-13 10:00:00,32.52,32.7,32.47,32.7,496200.0,22.0924,22.2147,22.0584,22.2147,496200.0
2012-11-13 11:00:00,32.7,32.76,32.7,32.72,122200.0,22.2147,22.2554,22.2147,22.2283,122200.0
2012-11-13 12:00:00,32.72,32.73,32.65,32.65,249700.0,22.2283,22.2351,22.1807,22.1807,249700.0
2012-11-13 13:00:00,32.65,32.71,32.64,32.7,313500.0,22.1807,22.2215,22.1739,22.2147,313500.0
2012-11-13 14:00:00,32.7,32.72,32.64,32.65,220600.0,22.2147,22.2283,22.1739,22.1807,220600.0
2012-11-13 15:00:00,32.66,32.67,32.51,32.51,451300.0,22.1875,22.1943,22.0856,22.0856,451300.0
2012-11-14 09:30:00,32.65,32.65,32.55,32.61,158500.0,22.1807,22.1807,22.1128,22.1535,158500.0
2012-11-14 10:00:00,32.59,32.64,32.4,32.42,398900.0,22.14,22.1739,22.0109,22.0245,398900.0
2012-11-14 11:00:00,32.42,32.51,32.41,32.5,178400.0,22.0245,22.0856,22.0177,22.0788,178400.0
2012-11-14 12:00:00,32.5,32.5,32.43,32.43,189500.0,22.0788,22.0788,22.0313,22.0313,189500.0
2012-11-14 13:00:00,32.45,32.5,32.41,32.48,195900.0,22.0448,22.0788,22.0177,22.0652,195900.0
2012-11-14 14:00:00,32.49,32.54,32.39,32.39,403700.0,22.072,22.106,22.0041,22.0041,403700.0
2012-11-14 15:00:00,32.39,32.39,32.14,32.18,985300.0,22.0041,22.0041,21.8342,21.8614,985300.0
2012-11-15 09:30:00,32.34,32.45,32.31,32.32,147100.0,21.9701,22.0448,21.9497,21.9565,147100.0
2012-11-15 10:00:00,32.32,32.45,32.29,32.37,461100.0,21.9565,22.0448,21.9361,21.9905,461100.0
2012-11-15 11:00:00,32.36,32.38,32.22,32.26,322800.0,21.9837,21.9973,21.8886,21.9158,322800.0
2012-11-15 12:00:00,32.25,32.27,32.2,32.2,170900.0,21.909,21.9226,21.875,21.875,170900.0
2012-11-15 13:00:00,32.21,32.34,32.19,32.31,185200.0,21.8818,21.9701,21.8682,21.9497,185200.0
2012-11-15 14:00:00,32.31,32.32,32.24,32.26,182500.0,21.9497,21.9565,21.9022,21.9158,182500.0
2012-11-15 15:00:00,32.25,32.3,32.17,32.28,384700.0,21.909,21.9429,21.8546,21.9294,384700.0
2012-11-16 09:30:00,32.33,32.33,32.19,32.22,183200.0,21.9633,21.9633,21.8682,21.8886,183200.0
2012-11-16 10:00:00,32.22,32.23,32.04,32.11,632600.0,21.8886,21.8954,21.7663,21.8139,632600.0
2012-11-16 11:00:00,32.1,32.19,31.98,32.19,528500.0,21.8071,21.8682,21.7256,21.8682,528500.0
2012-11-16 12:00:00,32.2,32.27,32.16,32.21,388300.0,21.875,21.9226,21.8478,21.8818,388300.0
2012-11-16 13:00:00,32.21,32.24,32.14,32.22,242400.0,21.8818,21.9022,21.8342,21.8886,242400.0
2012-11-16 14:00:00,32.21,32.22,32.1,32.2,308600.0,21.8818,21.8886,21.8071,21.875,308600.0
2012-11-16 15:00:00,32.2,32.33,32.18,32.27,616800.0,21.875,21.9633,21.8614,21.9226,616800.0
2012-11-19 09:30:00,32.71,32.82,32.68,32.81,339400.0,22.2215,22.2962,22.2011,22.2894,339400.0
2012-11-19 10:00:00,32.81,32.92,32.78,32.89,814800.0,22.2894,22.3641,22.269,22.3438,814800.0
2012-11-19 11:00:00,32.89,32.94,32.87,32.92,281200.0,22.3438,22.3777,22.3302,22.3641,281200.0
2012-11-19 12:00:00,32.92,32.95,32.9,32.91,158300.0,22.3641,22.3845,22.3506,22.3573,158300.0
2012-11-19 13:00:00,32.91,32.92,32.88,32.9,194200.0,22.3573,22.3641,22.337,22.3506,194200.0
2012-11-19 14:00:00,32.89,32.96,32.89,32.94,427800.0,22.3438,22.3913,22.3438,22.3777,427800.0
2012-11-19 15:00:00,32.94,32.96,32.91,32.96,471300.0,22.3777,22.3913,22.3573,22.3913,471300.0
2012-11-20 09:30:00,32.84,32.86,32.76,32.85,154000.0,22.3098,22.3234,22.2554,22.3166,154000.0
2012-11-20 10:00:00,32.85,32.97,32.84,32.91,426600.0,22.3166,22.3981,22.3098,22.3573,426600.0
2012-11-20 11:00:00,32.91,33.0,32.88,32.99,374800.0,22.3573,22.4185,22.337,22.4117,374800.0
2012-11-20 12:00:00,32.99,33.0,32.92,32.94,259200.0,22.4117,22.4185,22.3641,22.3777,259200.0
2012-11-20 13:00:00,32.94,32.95,32.77,32.85,222900.0,22.3777,22.3845,22.2622,22.3166,222900.0
2012-11-20 14:00:00,32.85,32.9,32.83,32.89,626700.0,22.3166,22.3506,22.303,22.3438,626700.0
2012-11-20 15:00:00,32.89,33.01,32.89,33.01,593000.0,22.3438,22.4253,22.3438,22.4253,593000.0
2012-11-21 09:30:00,33.03,33.06,32.99,33.03,144000.0,22.4389,22.4592,22.4117,22.4389,144000.0
2012-11-21 10:00:00,33.03,33.05,32.98,33.03,261800.0,22.4389,22.4525,22.4049,22.4389,261800.0
2012-11-21 11:00:00,33.03,33.08,33.01,33.02,126800.0,22.4389,22.4728,22.4253,22.4321,126800.0
2012-11-21 12:00:00,33.02,33.08,33.02,33.07,109100.0,22.4321,22.4728,22.4321,22.466,109100.0
2012-11-21 13:00:00,33.07,33.09,33.05,33.09,300200.0,22.466,22.4796,22.4525,22.4796,300200.0
2012-11-21 14:00:00,33.09,33.09,33.06,33.07,154900.0,22.4796,22.4796,22.4592,22.466,154900.0
2012-11-21 15:00:00,33.06,33.09,33.06,33.07,603400.0,22.4592,22.4796,22.4592,22.466,603400.0
2012-11-23 09:30:00,33.59,33.61,33.56,33.59,192100.0,22.8193,22.8329,22.7989,22.8193,192100.0
2012-11-23 10:00:00,33.6,33.71,33.6,33.69,382700.0,22.8261,22.9008,22.8261,22.8872,382700.0
2012-11-23 11:00:00,33.69,33.73,33.66,33.67,224800.0,22.8872,22.9144,22.8669,22.8737,224800.0
2012-11-23 12:00:00,33.67,33.79,33.66,33.77,271900.0,22.8737,22.9552,22.8669,22.9416,271900.0
2012-11-26 09:30:00,33.6,33.62,33.56,33.6,262700.0,22.8261,22.8397,22.7989,22.8261,262700.0
2012-11-26 10:00:00,33.6,33.63,33.56,33.56,326600.0,22.8261,22.8465,22.7989,22.7989,326600.0
2012-11-26 11:00:00,33.57,33.62,33.52,33.62,307300.0,22.8057,22.8397,22.7717,22.8397,307300.0
2012-11-26 12:00:00,33.62,33.64,33.58,33.63,246500.0,22.8397,22.8533,22.8125,22.8465,246500.0
2012-11-26 13:00:00,33.62,33.65,33.6,33.63,273300.0,22.8397,22.8601,22.8261,22.8465,273300.0
2012-11-26 14:00:00,33.61,33.66,33.6,33.65,495100.0,22.8329,22.8669,22.8261,22.8601,495100.0
2012-11-26 15:00:00,33.65,33.69,33.63,33.69,562700.0,22.8601,22.8872,22.8465,22.8872,562700.0
2012-11-27 09:30:00,33.62,33.7,33.56,33.67,141700.0,22.8397,22.894,22.7989,22.8737,141700.0
2012-11-27 10:00:00,33.68,33.69,33.5,33.57,263800.0,22.8804,22.8872,22.7582,22.8057,263800.0
2012-11-27 11:00:00,33.57,33.7,33.57,33.68,319700.0,22.8057,22.894,22.8057,22.8804,319700.0
2012-11-27 12:00:00,33.69,33.71,33.64,33.66,195700.0,22.8872,22.9008,22.8533,22.8669,195700.0
2012-11-27 13:00:00,33.66,33.68,33.63,33.65,197700.0,22.8669,22.8804,22.8465,22.8601,197700.0
2012-11-27 14:00:00,33.65,33.67,33.55,33.59,218200.0,22.8601,22.8737,22.7921,22.8193,218200.0
2012-11-27 15:00:00,33.58,33.62,33.5,33.52,663700.0,22.8125,22.8397,22.7582,22.7717,663700.0
2012-11-28 09:30:00,33.31,33.36,33.3,33.35,148900.0,22.6291,22.6631,22.6223,22.6563,148900.0
2012-11-28 10:00:00,33.34,33.57,33.27,33.5,328200.0,22.6495,22.8057,22.6019,22.7582,328200.0
2012-11-28 11:00:00,33.49,33.62,33.48,33.58,140000.0,22.7514,22.8397,22.7446,22.8125,140000.0
2012-11-28 12:00:00,33.58,33.72,33.53,33.7,374400.0,22.8125,22.9076,22.7785,22.894,374400.0
2012-11-28 13:00:00,33.7,33.73,33.66,33.72,159400.0,22.894,22.9144,22.8669,22.9076,159400.0
2012-11-28 14:00:00,33.72,33.73,33.68,33.7,395500.0,22.9076,22.9144,22.8804,22.894,395500.0
2012-11-28 15:00:00,33.7,33.79,33.7,33.77,246800.0,22.894,22.9552,22.894,22.9416,246800.0
2012-11-29 09:30:00,34.02,34.11,34.0,34.1,318600.0,23.1114,23.1726,23.0978,23.1658,318600.0
2012-11-29 10:00:00,34.1,34.15,33.98,34.08,376100.0,23.1658,23.1997,23.0842,23.1522,376100.0
2012-11-29 11:00:00,34.08,34.12,33.9,33.96,405500.0,23.1522,23.1794,23.0299,23.0707,405500.0
2012-11-29 12:00:00,33.98,34.06,33.94,34.04,164900.0,23.0842,23.1386,23.0571,23.125,164900.0
2012-11-29 13:00:00,34.05,34.12,34.03,34.1,64800.0,23.1318,23.1794,23.1182,23.1658,64800.0
2012-11-29 14:00:00,34.1,34.11,34.07,34.09,150000.0,23.1658,23.1726,23.1454,23.159,150000.0
2012-11-29 15:00:00,34.1,34.12,34.05,34.08,207300.0,23.1658,23.1794,23.1318,23.1522,207300.0
2012-11-30 09:30:00,34.12,34.18,34.09,34.16,122600.0,23.1794,23.2201,23.159,23.2065,122600.0
2012-11-30 10:00:00,34.17,34.23,34.08,34.16,204900.0,23.2133,23.2541,23.1522,23.2065,204900.0
2012-11-30 11:00:00,34.16,34.17,34.05,34.1,164800.0,23.2065,23.2133,23.1318,23.1658,164800.0
2012-11-30 12:00:00,34.11,34.14,34.08,34.1,136600.0,23.1726,23.1929,23.1522,23.1658,136600.0
2012-11-30 13:00:00,34.09,34.14,34.09,34.13,675600.0,23.159,23.1929,23.159,23.1862,675600.0
2012-11-30 14:00:00,34.13,34.16,34.08,34.09,263200.0,23.1862,23.2065,23.1522,23.159,263200.0
2012-11-30 15:00:00,34.08,34.17,34.07,34.11,699700.0,23.1522,23.2133,23.1454,23.1726,699700.0
2012-12-03 09:30:00,34.25,34.31,34.25,34.27,194100.0,23.2677,23.3084,23.2677,23.2813,194100.0
2012-12-03 10:00:00,34.25,34.26,34.17,34.19,571700.0,23.2677,23.2745,23.2133,23.2269,571700.0
2012-12-03 11:00:00,34.19,34.27,34.17,34.25,415700.0,23.2269,23.2813,23.2133,23.2677,415700.0
2012-12-03 12:00:00,34.25,34.29,34.24,34.24,229000.0,23.2677,23.2948,23.2609,23.2609,229000.0
2012-12-03 13:00:00,34.23,34.24,34.16,34.18,177400.0,23.2541,23.2609,23.2065,23.2201,177400.0
2012-12-03 14:00:00,34.18,34.2,34.13,34.17,252500.0,23.2201,23.2337,23.1862,23.2133,252500.0
2012-12-03 15:00:00,34.17,34.22,34.12,34.17,606800.0,23.2133,23.2473,23.1794,23.2133,606800.0
2012-12-04 09:30:00,34.29,34.32,34.22,34.27,156900.0,23.2948,23.3152,23.2473,23.2813,156900.0
2012-12-04 10:00:00,34.27,34.32,34.24,34.26,286400.0,23.2813,23.3152,23.2609,23.2745,286400.0
2012-12-04 11:00:00,34.27,34.29,34.2,34.27,363200.0,23.2813,23.2948,23.2337,23.2813,363200.0
2012-12-04 12:00:00,34.28,34.31,34.22,34.26,1226500.0,23.2881,23.3084,23.2473,23.2745,1226500.0
2012-12-04 13:00:00,34.26,34.31,34.24,34.28,493400.0,23.2745,23.3084,23.2609,23.2881,493400.0
2012-12-04 14:00:00,34.29,34.32,34.26,34.29,450900.0,23.2948,23.3152,23.2745,23.2948,450900.0
2012-12-04 15:00:00,34.3,34.33,34.24,34.24,452300.0,23.3016,23.322,23.2609,23.2609,452300.0
2012-12-05 09:30:00,34.24,34.34,34.23,34.26,91400.0,23.2609,23.3288,23.2541,23.2745,91400.0
2012-12-05 10:00:00,34.27,34.31,34.17,34.21,206400.0,23.2813,23.3084,23.2133,23.2405,206400.0
2012-12-05 11:00:00,34.21,34.39,34.18,34.39,306400.0,23.2405,23.3628,23.2201,23.3628,306400.0
2012-12-05 12:00:00,34.39,34.46,34.39,34.45,158000.0,23.3628,23.4103,23.3628,23.4035,158000.0
2012-12-05 13:00:00,34.46,34.47,34.42,34.44,356300.0,23.4103,23.4171,23.3832,23.3967,356300.0
2012-12-05 14:00:00,34.44,34.48,34.43,34.44,249600.0,23.3967,23.4239,23.39,23.3967,249600.0
2012-12-05 15:00:00,34.44,34.48,34.32,34.33,689500.0,23.3967,23.4239,23.3152,23.322,689500.0
2012-12-06 09:30:00,34.41,34.43,34.33,34.36,260200.0,23.3764,23.39,23.322,23.3424,260200.0
2012-12-06 10:00:00,34.36,34.41,34.28,34.38,386000.0,23.3424,23.3764,23.2881,23.356,386000.0
2012-12-06 11:00:00,34.38,34.4,34.3,34.32,331400.0,23.356,23.3696,23.3016,23.3152,331400.0
2012-12-06 12:00:00,34.32,34.33,34.25,34.25,296800.0,23.3152,23.322,23.2677,23.2677,296800.0
2012-12-06 13:00:00,34.25,34.33,34.25,34.32,239500.0,23.2677,23.322,23.2677,23.3152,239500.0
2012-12-06 14:00:00,34.32,34.37,34.31,34.35,498100.0,23.3152,23.3492,23.3084,23.3356,498100.0
2012-12-06 15:00:00,34.35,34.38,34.32,34.38,653200.0,23.3356,23.356,23.3152,23.356,653200.0
2012-12-07 09:30:00,34.35,34.35,34.25,34.26,297100.0,23.3356,23.3356,23.2677,23.2745,297100.0
2012-12-07 10:00:00,34.26,34.32,34.2,34.27,262100.0,23.2745,23.3152,23.2337,23.2813,262100.0
2012-12-07 11:00:00,34.27,34.37,34.24,34.33,748100.0,23.2813,23.3492,23.2609,23.322,748100.0
2012-12-07 12:00:00,34.33,34.39,34.32,34.36,548200.0,23.322,23.3628,23.3152,23.3424,548200.0
2012-12-07 13:00:00,34.37,34.39,34.34,34.37,118800.0,23.3492,23.3628,23.3288,23.3492,118800.0
2012-12-07 14:00:00,34.36,34.41,34.34,34.39,313000.0,23.3424,23.3764,23.3288,23.3628,313000.0
2012-12-07 15:00:00,34.39,34.41,34.36,34.4,310600.0,23.3628,23.3764,23.3424,23.3696,310600.0
2012-12-10 09:30:00,34.34,34.38,34.29,34.38,162500.0,23.3288,23.356,23.2948,23.356,162500.0
2012-12-10 10:00:00,34.39,34.4,34.32,34.39,192400.0,23.3628,23.3696,23.3152,23.3628,192400.0
2012-12-10 11:00:00,34.39,34.4,34.35,34.36,268600.0,23.3628,23.3696,23.3356,23.3424,268600.0
2012-12-10 12:00:00,34.37,34.42,34.36,34.4,227300.0,23.3492,23.3832,23.3424,23.3696,227300.0
2012-12-10 13:00:00,34.41,34.41,34.36,34.38,192700.0,23.3764,23.3764,23.3424,23.356,192700.0
2012-12-10 14:00:00,34.38,34.39,34.35,34.39,498000.0,23.356,23.3628,23.3356,23.3628,498000.0
2012-12-10 15:00:00,34.39,34.45,34.37,34.41,1349300.0,23.3628,23.4035,23.3492,23.3764,1349300.0
2012-12-11 09:30:00,34.57,34.64,34.55,34.63,129700.0,23.4851,23.5326,23.4715,23.5258,129700.0
2012-12-11 10:00:00,34.64,34.66,34.59,34.62,371300.0,23.5326,23.5462,23.4987,23.519,371300.0
2012-12-11 11:00:00,34.62,34.64,34.58,34.6,337500.0,23.519,23.5326,23.4919,23.5054,337500.0
2012-12-11 12:00:00,34.59,34.64,34.56,34.62,436200.0,23.4987,23.5326,23.4783,23.519,436200.0
2012-12-11 13:00:00,34.62,34.66,34.62,34.64,764000.0,23.519,23.5462,23.519,23.5326,764000.0
2012-12-11 14:00:00,34.64,34.66,34.6,34.6,244700.0,23.5326,23.5462,23.5054,23.5054,244700.0
2012-12-11 15:00:00,34.61,34.62,34.56,34.6,368800.0,23.5122,23.519,23.4783,23.5054,368800.0
2012-12-12 09:30:00,34.71,34.73,34.69,34.7,214600.0,23.5802,23.5938,23.5666,23.5734,214600.0
2012-12-12 10:00:00,34.69,34.72,34.67,34.71,311400.0,23.5666,23.587,23.553,23.5802,311400.0
2012-12-12 11:00:00,34.71,34.73,34.68,34.72,288500.0,23.5802,23.5938,23.5598,23.587,288500.0
2012-12-12 12:00:00,34.71,34.92,34.71,34.9,341400.0,23.5802,23.7228,23.5802,23.7092,341400.0
2012-12-12 13:00:00,34.91,34.92,34.87,34.89,435400.0,23.716,23.7228,23.6889,23.7025,435400.0
2012-12-12 14:00:00,34.89,34.93,34.83,34.84,390400.0,23.7025,23.7296,23.6617,23.6685,390400.0
2012-12-12 15:00:00,34.84,34.84,34.72,34.74,673400.0,23.6685,23.6685,23.587,23.6006,673400.0
2012-12-13 09:30:00,34.67,34.7,34.63,34.68,116400.0,23.553,23.5734,23.5258,23.5598,116400.0
2012-12-13 10:00:00,34.69,34.76,34.68,34.68,400700.0,23.5666,23.6141,23.5598,23.5598,400700.0
2012-12-13 11:00:00,34.67,34.7,34.62,34.68,224900.0,23.553,23.5734,23.519,23.5598,224900.0
2012-12-13 12:00:00,34.68,34.68,34.56,34.59,215400.0,23.5598,23.5598,23.4783,23.4987,215400.0
2012-12-13 13:00:00,34.58,34.6,34.54,34.58,159600.0,23.4919,23.5054,23.4647,23.4919,159600.0
2012-12-13 14:00:00,34.58,34.59,34.52,34.57,359200.0,23.4919,23.4987,23.4511,23.4851,359200.0
2012-12-13 15:00:00,34.58,34.67,34.54,34.64,506400.0,23.4919,23.553,23.4647,23.5326,506400.0
2012-12-14 09:30:00,34.69,34.7,34.63,34.66,196800.0,23.5666,23.5734,23.5258,23.5462,196800.0
2012-12-14 10:00:00,34.66,34.73,34.65,34.7,331000.0,23.5462,23.5938,23.5394,23.5734,331000.0
2012-12-14 11:00:00,34.69,34.77,34.69,34.75,142500.0,23.5666,23.6209,23.5666,23.6073,142500.0
2012-12-14 12:00:00,34.75,34.85,34.74,34.85,174800.0,23.6073,23.6753,23.6006,23.6753,174800.0
2012-12-14 13:00:00,34.85,34.87,34.83,34.86,108000.0,23.6753,23.6889,23.6617,23.6821,108000.0
2012-12-14 14:00:00,34.86,34.87,34.8,34.8,247900.0,23.6821,23.6889,23.6413,23.6413,247900.0
2012-12-14 15:00:00,34.81,34.81,34.73,34.77,421900.0,23.6481,23.6481,23.5938,23.6209,421900.0
2012-12-17 09:30:00,34.74,34.82,34.71,34.81,330600.0,23.6006,23.6549,23.5802,23.6481,330600.0
2012-12-17 10:00:00,34.82,34.85,34.77,34.77,185600.0,23.6549,23.6753,23.6209,23.6209,185600.0
2012-12-17 11:00:00,34.77,34.88,34.76,34.87,577500.0,23.6209,23.6957,23.6141,23.6889,577500.0
2012-12-17 12:00:00,34.87,34.92,34.85,34.87,260500.0,23.6889,23.7228,23.6753,23.6889,260500.0
2012-12-17 13:00:00,34.88,34.88,34.83,34.84,400800.0,23.6957,23.6957,23.6617,23.6685,400800.0
2012-12-17 14:00:00,34.83,34.87,34.82,34.84,279200.0,23.6617,23.6889,23.6549,23.6685,279200.0
2012-12-17 15:00:00,34.84,34.93,34.83,34.92,657500.0,23.6685,23.7296,23.6617,23.7228,657500.0
2012-12-18 09:30:00,35.08,35.08,35.02,35.03,699500.0,23.8315,23.8315,23.7908,23.7976,699500.0
2012-12-18 10:00:00,35.03,35.18,35.02,35.17,607300.0,23.7976,23.8995,23.7908,23.8927,607300.0
2012-12-18 11:00:00,35.17,35.25,35.15,35.2,1513600.0,23.8927,23.947,23.8791,23.9131,1513600.0
2012-12-18 12:00:00,35.19,35.31,35.19,35.29,1604800.0,23.9063,23.9878,23.9063,23.9742,1604800.0
2012-12-18 13:00:00,35.28,35.31,35.25,35.27,741900.0,23.9674,23.9878,23.947,23.9606,741900.0
2012-12-18 14:00:00,35.27,35.28,35.21,35.25,294900.0,23.9606,23.9674,23.9198,23.947,294900.0
2012-12-18 15:00:00,35.25,35.28,35.23,35.24,1701000.0,23.947,23.9674,23.9334,23.9402,1701000.0
2012-12-19 09:30:00,35.56,35.58,35.49,35.49,558800.0,24.1576,24.1712,24.1101,24.1101,558800.0
2012-12-19 10:00:00,35.49,35.52,35.42,35.45,1140900.0,24.1101,24.1304,24.0625,24.0829,1140900.0
2012-12-19 11:00:00,35.45,35.49,35.43,35.44,773700.0,24.0829,24.1101,24.0693,24.0761,773700.0
2012-12-19 12:00:00,35.45,35.51,35.42,35.46,499000.0,24.0829,24.1237,24.0625,24.0897,499000.0
2012-12-19 13:00:00,35.45,35.47,35.42,35.45,222900.0,24.0829,24.0965,24.0625,24.0829,222900.0
2012-12-19 14:00:00,35.45,35.45,35.4,35.43,557100.0,24.0829,24.0829,24.0489,24.0693,557100.0
2012-12-19 15:00:00,35.44,35.47,35.35,35.36,847200.0,24.0761,24.0965,24.015,24.0217,847200.0
2012-12-20 09:30:00,35.14,35.17,35.09,35.09,418300.0,24.1064,24.127,24.0721,24.0721,418300.0
2012-12-20 10:00:00,35.1,35.16,35.09,35.12,677500.0,24.079,24.1201,24.0721,24.0927,677500.0
2012-12-20 11:00:00,35.12,35.12,35.05,35.1,1601300.0,24.0927,24.0927,24.0447,24.079,1601300.0
2012-12-20 12:00:00,35.11,35.2,35.1,35.2,539000.0,24.0858,24.1476,24.079,24.1476,539000.0
2012-12-20 13:00:00,35.2,35.24,35.16,35.22,386400.0,24.1476,24.175,24.1201,24.1613,386400.0
2012-12-20 14:00:00,35.23,35.26,35.21,35.24,425500.0,24.1682,24.1887,24.1544,24.175,425500.0
2012-12-20 15:00:00,35.23,35.24,35.2,35.23,934400.0,24.1682,24.175,24.1476,24.1682,934400.0
2012-12-21 09:30:00,34.85,34.87,34.78,34.86,402700.0,23.9075,23.9212,23.8594,23.9143,402700.0
2012-12-21 10:00:00,34.85,34.96,34.84,34.87,624900.0,23.9075,23.9829,23.9006,23.9212,624900.0
2012-12-21 11:00:00,34.88,34.9,34.82,34.9,774100.0,23.9281,23.9418,23.8869,23.9418,774100.0
2012-12-21 12:00:00,34.89,34.93,34.86,34.92,374000.0,23.9349,23.9624,23.9143,23.9555,374000.0
2012-12-21 13:00:00,34.92,35.0,34.91,34.99,973300.0,23.9555,24.0104,23.9486,24.0035,973300.0
2012-12-21 14:00:00,34.99,35.01,34.95,34.98,684100.0,24.0035,24.0172,23.9761,23.9967,684100.0
2012-12-21 15:00:00,34.98,35.05,34.96,35.05,498400.0,23.9967,24.0447,23.9829,24.0447,498400.0
2012-12-24 09:30:00,35.0,35.04,34.92,34.93,210300.0,24.0104,24.0378,23.9555,23.9624,210300.0
2012-12-24 10:00:00,34.92,34.98,34.91,34.91,234800.0,23.9555,23.9967,23.9486,23.9486,234800.0
2012-12-24 11:00:00,34.91,34.95,34.89,34.94,623500.0,23.9486,23.9761,23.9349,23.9692,623500.0
2012-12-24 12:00:00,34.94,34.97,34.91,34.94,491600.0,23.9692,23.9898,23.9486,23.9692,491600.0
2012-12-26 09:30:00,35.18,35.18,35.0,35.06,232000.0,24.1339,24.1339,24.0104,24.0515,232000.0
2012-12-26 10:00:00,35.06,35.08,34.95,34.96,312900.0,24.0515,24.0653,23.9761,23.9829,312900.0
2012-12-26 11:00:00,34.95,34.95,34.81,34.87,178500.0,23.9761,23.9761,23.88,23.9212,178500.0
2012-12-26 12:00:00,34.87,34.92,34.84,34.92,195300.0,23.9212,23.9555,23.9006,23.9555,195300.0
2012-12-26 13:00:00,34.92,34.94,34.88,34.91,349300.0,23.9555,23.9692,23.9281,23.9486,349300.0
2012-12-26 14:00:00,34.91,35.04,34.9,35.01,410500.0,23.9486,24.0378,23.9418,24.0172,410500.0
2012-12-26 15:00:00,35.0,35.02,34.94,34.96,479400.0,24.0104,24.0241,23.9692,23.9829,479400.0
2012-12-27 09:30:00,35.16,35.16,35.12,35.15,314700.0,24.1201,24.1201,24.0927,24.1133,314700.0
2012-12-27 10:00:00,35.15,35.15,34.94,34.99,872300.0,24.1133,24.1133,23.9692,24.0035,872300.0
2012-12-27 11:00:00,34.99,35.01,34.91,34.93,338000.0,24.0035,24.0172,23.9486,23.9624,338000.0
2012-12-27 12:00:00,34.93,34.93,34.84,34.91,319200.0,23.9624,23.9624,23.9006,23.9486,319200.0
2012-12-27 13:00:00,34.91,34.94,34.89,34.94,396000.0,23.9486,23.9692,23.9349,23.9692,396000.0
2012-12-27 14:00:00,34.93,35.02,34.9,35.01,438400.0,23.9624,24.0241,23.9418,24.0172,438400.0
2012-12-27 15:00:00,35.01,35.1,35.01,35.07,453500.0,24.0172,24.079,24.0172,24.0584,453500.0
2012-12-28 09:30:00,34.8,34.87,34.8,34.82,438400.0,23.8732,23.9212,23.8732,23.8869,438400.0
2012-12-28 10:00:00,34.82,34.92,34.79,34.88,831200.0,23.8869,23.9555,23.8663,23.9281,831200.0
2012-12-28 11:00:00,34.88,34.89,34.76,34.79,503300.0,23.9281,23.9349,23.8457,23.8663,503300.0
2012-12-28 12:00:00,34.79,34.84,34.79,34.82,244800.0,23.8663,23.9006,23.8663,23.8869,244800.0
2012-12-28 13:00:00,34.82,34.83,34.77,34.77,184300.0,23.8869,23.8938,23.8526,23.8526,184300.0
2012-12-28 14:00:00,34.77,34.79,34.75,34.79,583000.0,23.8526,23.8663,23.8389,23.8663,583000.0
2012-12-28 15:00:00,34.79,34.84,34.71,34.73,708700.0,23.8663,23.9006,23.8114,23.8251,708700.0
2012-12-31 09:30:00,34.88,35.0,34.79,35.0,331700.0,23.9281,24.0104,23.8663,24.0104,331700.0
2012-12-31 10:00:00,35.0,35.0,34.89,34.9,329900.0,24.0104,24.0104,23.9349,23.9418,329900.0
2012-12-31 11:00:00,34.89,34.96,34.88,34.92,331100.0,23.9349,23.9829,23.9281,23.9555,331100.0
2012-12-31 12:00:00,34.92,35.13,34.91,35.02,612500.0,23.9555,24.0996,23.9486,24.0241,612500.0
2012-12-31 13:00:00,35.04,35.17,34.97,35.05,416400.0,24.0378,24.127,23.9898,24.0447,416400.0
2012-12-31 14:00:00,35.05,35.26,35.03,35.24,499900.0,24.0447,24.1887,24.031,24.175,499900.0
2012-12-31 15:00:00,35.25,35.29,35.08,35.24,1201900.0,24.1819,24.2093,24.0653,24.175,1201900.0
2013-01-02 09:30:00,35.81,35.84,35.74,35.84,811400.0,24.566,24.5866,24.518,24.5866,811400.0
2013-01-02 10:00:00,35.84,35.85,35.72,35.72,925100.0,24.5866,24.5935,24.5043,24.5043,925100.0
2013-01-02 11:00:00,35.73,35.76,35.64,35.66,618300.0,24.5112,24.5317,24.4494,24.4631,618300.0
2013-01-02 12:00:00,35.66,35.66,35.58,35.61,295200.0,24.4631,24.4631,24.4083,24.4288,295200.0
2013-01-02 13:00:00,35.61,35.68,35.59,35.65,508400.0,24.4288,24.4769,24.4151,24.4563,508400.0
2013-01-02 14:00:00,35.65,35.7,35.62,35.7,653000.0,24.4563,24.4906,24.4357,24.4906,653000.0
2013-01-02 15:00:00,35.7,35.84,35.69,35.84,645100.0,24.4906,24.5866,24.4837,24.5866,645100.0
2013-01-03 09:30:00,35.57,35.57,35.52,35.55,425200.0,24.4014,24.4014,24.3671,24.3877,425200.0
2013-01-03 10:00:00,35.55,35.6,35.53,35.55,651900.0,24.3877,24.422,24.374,24.3877,651900.0
2013-01-03 11:00:00,35.56,35.63,35.55,35.61,737200.0,24.3945,24.4426,24.3877,24.4288,737200.0
2013-01-03 12:00:00,35.61,35.65,35.6,35.65,261700.0,24.4288,24.4563,24.422,24.4563,261700.0
2013-01-03 13:00:00,35.65,35.68,35.64,35.68,266700.0,24.4563,24.4769,24.4494,24.4769,266700.0
2013-01-03 14:00:00,35.67,35.67,35.48,35.52,660700.0,24.47,24.47,24.3397,24.3671,660700.0
2013-01-03 15:00:00,35.51,35.53,35.41,35.47,591100.0,24.3602,24.374,24.2916,24.3328,591100.0
2013-01-04 09:30:00,35.41,35.51,35.37,35.51,346500.0,24.2916,24.3602,24.2642,24.3602,346500.0
2013-01-04 10:00:00,35.51,35.53,35.39,35.41,1051100.0,24.3602,24.374,24.2779,24.2916,1051100.0
2013-01-04 11:00:00,35.41,35.52,35.4,35.49,365500.0,24.2916,24.3671,24.2848,24.3465,365500.0
2013-01-04 12:00:00,35.48,35.5,35.46,35.48,186100.0,24.3397,24.3534,24.3259,24.3397,186100.0
2013-01-04 13:00:00,35.48,35.54,35.46,35.53,257900.0,24.3397,24.3808,24.3259,24.374,257900.0
2013-01-04 14:00:00,35.52,35.61,35.51,35.61,462500.0,24.3671,24.4288,24.3602,24.4288,462500.0
2013-01-04 15:00:00,35.61,35.69,35.6,35.63,483400.0,24.4288,24.4837,24.422,24.4426,483400.0
2013-01-07 09:30:00,35.36,35.37,35.3,35.32,637400.0,24.2573,24.2642,24.2162,24.2299,637400.0
2013-01-07 10:00:00,35.32,35.4,35.32,35.39,515200.0,24.2299,24.2848,24.2299,24.2779,515200.0
2013-01-07 11:00:00,35.38,35.42,35.38,35.39,933100.0,24.2711,24.2985,24.2711,24.2779,933100.0
2013-01-07 12:00:00,35.39,35.42,35.36,35.4,1169200.0,24.2779,24.2985,24.2573,24.2848,1169200.0
2013-01-07 13:00:00,35.4,35.45,35.4,35.44,444700.0,24.2848,24.3191,24.2848,24.3122,444700.0
2013-01-07 14:00:00,35.44,35.49,35.43,35.48,325500.0,24.3122,24.3465,24.3054,24.3397,325500.0
2013-01-07 15:00:00,35.48,35.53,35.47,35.49,565100.0,24.3397,24.374,24.3328,24.3465,565100.0
2013-01-08 09:30:00,35.36,35.41,35.32,35.32,141000.0,24.2573,24.2916,24.2299,24.2299,141000.0
2013-01-08 10:00:00,35.33,35.34,35.2,35.23,322200.0,24.2368,24.2436,24.1476,24.1682,322200.0
2013-01-08 11:00:00,35.22,35.23,35.16,35.22,407700.0,24.1613,24.1682,24.1201,24.1613,407700.0
2013-01-08 12:00:00,35.21,35.23,35.18,35.2,292400.0,24.1544,24.1682,24.1339,24.1476,292400.0
2013-01-08 13:00:00,35.2,35.25,35.18,35.24,261400.0,24.1476,24.1819,24.1339,24.175,261400.0
2013-01-08 14:00:00,35.24,35.27,35.23,35.25,266800.0,24.175,24.1956,24.1682,24.1819,266800.0
2013-01-08 15:00:00,35.26,35.3,35.26,35.29,455000.0,24.1887,24.2162,24.1887,24.2093,455000.0
2013-01-09 09:30:00,35.39,35.48,35.38,35.47,303500.0,24.2779,24.3397,24.2711,24.3328,303500.0
2013-01-09 10:00:00,35.48,35.53,35.44,35.44,837200.0,24.3397,24.374,24.3122,24.3122,837200.0
2013-01-09 11:00:00,35.45,35.5,35.43,35.48,423400.0,24.3191,24.3534,24.3054,24.3397,423400.0
2013-01-09 12:00:00,35.48,35.5,35.41,35.44,198300.0,24.3397,24.3534,24.2916,24.3122,198300.0
2013-01-09 13:00:00,35.44,35.47,35.41,35.45,328100.0,24.3122,24.3328,24.2916,24.3191,328100.0
2013-01-09 14:00:00,35.45,35.47,35.41,35.42,215000.0,24.3191,24.3328,24.2916,24.2985,215000.0
2013-01-09 15:00:00,35.42,35.48,35.41,35.46,503900.0,24.2985,24.3397,24.2916,24.3259,503900.0
2013-01-10 09:30:00,35.85,35.86,35.78,35.83,312300.0,24.5935,24.6003,24.5455,24.5798,312300.0
2013-01-10 10:00:00,35.84,35.87,35.73,35.74,470900.0,24.5866,24.6072,24.5112,24.518,470900.0
2013-01-10 11:00:00,35.74,35.79,35.7,35.78,342800.0,24.518,24.5523,24.4906,24.5455,342800.0
2013-01-10 12:00:00,35.78,35.89,35.77,35.89,335800.0,24.5455,24.6209,24.5386,24.6209,335800.0
2013-01-10 13:00:00,35.89,35.91,35.85,35.9,235800.0,24.6209,24.6346,24.5935,24.6278,235800.0
2013-01-10 14:00:00,35.9,35.94,35.86,35.92,402800.0,24.6278,24.6552,24.6003,24.6415,402800.0
2013-01-10 15:00:00,35.92,35.98,35.9,35.91,663500.0,24.6415,24.6827,24.6278,24.6346,663500.0
2013-01-11 09:30:00,36.0,36.0,35.88,35.89,124700.0,24.6964,24.6964,24.6141,24.6209,124700.0
2013-01-11 10:00:00,35.89,35.95,35.86,35.95,155800.0,24.6209,24.6621,24.6003,24.6621,155800.0
2013-01-11 11:00:00,35.95,36.03,35.95,36.01,344600.0,24.6621,24.717,24.6621,24.7032,344600.0
2013-01-11 12:00:00,36.01,36.03,35.99,36.02,195500.0,24.7032,24.717,24.6895,24.7101,195500.0
2013-01-11 13:00:00,36.03,36.03,35.98,35.98,753800.0,24.717,24.717,24.6827,24.6827,753800.0
2013-01-11 14:00:00,35.98,36.03,35.97,35.99,271500.0,24.6827,24.717,24.6758,24.6895,271500.0
2013-01-11 15:00:00,36.0,36.03,35.96,35.99,1103700.0,24.6964,24.717,24.6689,24.6895,1103700.0
2013-01-14 09:30:00,36.0,36.04,35.92,35.93,117900.0,24.6964,24.7238,24.6415,24.6484,117900.0
2013-01-14 10:00:00,35.93,35.99,35.9,35.99,512500.0,24.6484,24.6895,24.6278,24.6895,512500.0
2013-01-14 11:00:00,35.99,36.01,35.93,36.0,192800.0,24.6895,24.7032,24.6484,24.6964,192800.0
2013-01-14 12:00:00,36.0,36.02,35.96,35.96,217000.0,24.6964,24.7101,24.6689,24.6689,217000.0
2013-01-14 13:00:00,35.97,36.0,35.95,35.97,271400.0,24.6758,24.6964,24.6621,24.6758,271400.0
2013-01-14 14:00:00,35.97,36.01,35.96,36.01,441300.0,24.6758,24.7032,24.6689,24.7032,441300.0
2013-01-14 15:00:00,36.0,36.06,36.0,36.04,539500.0,24.6964,24.7375,24.6964,24.7238,539500.0
2013-01-15 09:30:00,35.78,35.85,35.77,35.84,246600.0,24.5455,24.5935,24.5386,24.5866,246600.0
2013-01-15 10:00:00,35.84,35.9,35.81,35.9,430300.0,24.5866,24.6278,24.566,24.6278,430300.0
2013-01-15 11:00:00,35.9,35.96,35.86,35.94,104400.0,24.6278,24.6689,24.6003,24.6552,104400.0
2013-01-15 12:00:00,35.95,36.0,35.93,35.98,136200.0,24.6621,24.6964,24.6484,24.6827,136200.0
2013-01-15 13:00:00,35.98,36.0,35.84,35.87,251300.0,24.6827,24.6964,24.5866,24.6072,251300.0
2013-01-15 14:00:00,35.86,35.93,35.86,35.93,302500.0,24.6003,24.6484,24.6003,24.6484,302500.0
2013-01-15 15:00:00,35.93,36.0,35.93,35.99,315600.0,24.6484,24.6964,24.6484,24.6895,315600.0
2013-01-16 09:30:00,35.74,35.78,35.68,35.78,275500.0,24.518,24.5455,24.4769,24.5455,275500.0
2013-01-16 10:00:00,35.77,35.86,35.77,35.8,268300.0,24.5386,24.6003,24.5386,24.5592,268300.0
2013-01-16 11:00:00,35.8,35.86,35.79,35.8,215500.0,24.5592,24.6003,24.5523,24.5592,215500.0
2013-01-16 12:00:00,35.81,35.83,35.75,35.77,306700.0,24.566,24.5798,24.5249,24.5386,306700.0
2013-01-16 13:00:00,35.77,35.83,35.76,35.82,244400.0,24.5386,24.5798,24.5317,24.5729,244400.0
2013-01-16 14:00:00,35.82,35.84,35.8,35.83,272700.0,24.5729,24.5866,24.5592,24.5798,272700.0
2013-01-16 15:00:00,35.83,35.83,35.78,35.8,537100.0,24.5798,24.5798,24.5455,24.5592,537100.0
2013-01-17 09:30:00,36.05,36.05,35.97,36.0,131500.0,24.7307,24.7307,24.6758,24.6964,131500.0
2013-01-17 10:00:00,35.99,36.03,35.97,35.98,510500.0,24.6895,24.717,24.6758,24.6827,510500.0
2013-01-17 11:00:00,35.98,36.06,35.96,36.02,330700.0,24.6827,24.7375,24.6689,24.7101,330700.0
2013-01-17 12:00:00,36.01,36.07,35.99,36.05,259400.0,24.7032,24.7444,24.6895,24.7307,259400.0
2013-01-17 13:00:00,36.06,36.15,36.05,36.15,190700.0,24.7375,24.7993,24.7307,24.7993,190700.0
2013-01-17 14:00:00,36.15,36.16,36.12,36.14,264300.0,24.7993,24.8061,24.7787,24.7924,264300.0
2013-01-17 15:00:00,36.13,36.15,36.09,36.1,427300.0,24.7856,24.7993,24.7581,24.765,427300.0
2013-01-18 09:30:00,36.08,36.09,36.03,36.06,183800.0,24.7513,24.7581,24.717,24.7375,183800.0
2013-01-18 10:00:00,36.06,36.06,35.95,35.95,351400.0,24.7375,24.7375,24.6621,24.6621,351400.0
2013-01-18 11:00:00,35.95,35.98,35.9,35.98,352400.0,24.6621,24.6827,24.6278,24.6827,352400.0
2013-01-18 12:00:00,35.98,36.03,35.97,36.02,391800.0,24.6827,24.717,24.6758,24.7101,391800.0
2013-01-18 13:00:00,36.02,36.07,36.02,36.06,170600.0,24.7101,24.7444,24.7101,24.7375,170600.0
2013-01-18 14:00:00,36.06,36.08,36.03,36.03,375200.0,24.7375,24.7513,24.717,24.717,375200.0
2013-01-18 15:00:00,36.04,36.1,36.03,36.09,483000.0,24.7238,24.765,24.717,24.7581,483000.0
2013-01-22 09:30:00,35.99,36.01,35.95,35.99,396900.0,24.6895,24.7032,24.6621,24.6895,396900.0
2013-01-22 10:00:00,35.98,35.98,35.87,35.92,408300.0,24.6827,24.6827,24.6072,24.6415,408300.0
2013-01-22 11:00:00,35.93,36.0,35.89,35.99,291100.0,24.6484,24.6964,24.6209,24.6895,291100.0
2013-01-22 12:00:00,35.99,36.02,35.98,35.98,161500.0,24.6895,24.7101,24.6827,24.6827,161500.0
2013-01-22 13:00:00,35.98,36.04,35.98,36.02,305500.0,24.6827,24.7238,24.6827,24.7101,305500.0
2013-01-22 14:00:00,36.02,36.07,36.02,36.06,347300.0,24.7101,24.7444,24.7101,24.7375,347300.0
2013-01-22 15:00:00,36.07,36.09,36.03,36.09,697500.0,24.7444,24.7581,24.717,24.7581,697500.0
2013-01-23 09:30:00,35.95,36.03,35.95,36.03,284100.0,24.6621,24.717,24.6621,24.717,284100.0
2013-01-23 10:00:00,36.02,36.07,35.91,35.94,415100.0,24.7101,24.7444,24.6346,24.6552,415100.0
2013-01-23 11:00:00,35.93,36.0,35.92,35.99,1278000.0,24.6484,24.6964,24.6415,24.6895,1278000.0
2013-01-23 12:00:00,35.99,36.01,35.97,36.0,173600.0,24.6895,24.7032,24.6758,24.6964,173600.0
2013-01-23 13:00:00,36.0,36.03,35.99,36.02,171100.0,24.6964,24.717,24.6895,24.7101,171100.0
2013-01-23 14:00:00,36.02,36.05,36.0,36.05,289900.0,24.7101,24.7307,24.6964,24.7307,289900.0
2013-01-23 15:00:00,36.05,36.06,36.01,36.04,424900.0,24.7307,24.7375,24.7032,24.7238,424900.0
2013-01-24 09:30:00,36.12,36.18,36.09,36.17,191100.0,24.7787,24.8199,24.7581,24.813,191100.0
2013-01-24 10:00:00,36.16,36.3,36.16,36.27,304600.0,24.8061,24.9022,24.8061,24.8816,304600.0
2013-01-24 11:00:00,36.27,36.3,36.26,36.28,413900.0,24.8816,24.9022,24.8747,24.8885,413900.0
2013-01-24 12:00:00,36.27,36.28,36.18,36.19,172000.0,24.8816,24.8885,24.8199,24.8267,172000.0
2013-01-24 13:00:00,36.19,36.2,36.11,36.16,438800.0,24.8267,24.8336,24.7718,24.8061,438800.0
2013-01-24 14:00:00,36.16,36.21,36.14,36.21,656300.0,24.8061,24.8404,24.7924,24.8404,656300.0
2013-01-24 15:00:00,36.2,36.26,36.19,36.22,944900.0,24.8336,24.8747,24.8267,24.8473,944900.0
2013-01-25 09:30:00,36.56,36.6,36.52,36.58,348600.0,25.0805,25.108,25.0531,25.0943,348600.0
2013-01-25 10:00:00,36.57,36.57,36.42,36.48,408800.0,25.0874,25.0874,24.9845,25.0257,408800.0
2013-01-25 11:00:00,36.48,36.52,36.44,36.48,311900.0,25.0257,25.0531,24.9982,25.0257,311900.0
2013-01-25 12:00:00,36.48,36.53,36.48,36.49,182500.0,25.0257,25.06,25.0257,25.0325,182500.0
2013-01-25 13:00:00,36.49,36.55,36.49,36.52,215700.0,25.0325,25.0737,25.0325,25.0531,215700.0
2013-01-25 14:00:00,36.53,36.58,36.52,36.55,444300.0,25.06,25.0943,25.0531,25.0737,444300.0
2013-01-25 15:00:00,36.56,36.61,36.54,36.6,437300.0,25.0805,25.1148,25.0668,25.108,437300.0
2013-01-28 09:30:00,36.53,36.53,36.4,36.41,247900.0,25.06,25.06,24.9708,24.9776,247900.0
2013-01-28 10:00:00,36.4,36.42,36.33,36.4,457900.0,24.9708,24.9845,24.9228,24.9708,457900.0
2013-01-28 11:00:00,36.41,36.43,36.36,36.41,227400.0,24.9776,24.9914,24.9433,24.9776,227400.0
2013-01-28 12:00:00,36.41,36.41,36.37,36.39,188000.0,24.9776,24.9776,24.9502,24.9639,188000.0
2013-01-28 13:00:00,36.38,36.4,36.36,36.4,175800.0,24.9571,24.9708,24.9433,24.9708,175800.0
2013-01-28 14:00:00,36.39,36.43,36.39,36.43,453100.0,24.9639,24.9914,24.9639,24.9914,453100.0
2013-01-28 15:00:00,36.43,36.44,36.4,36.4,613600.0,24.9914,24.9982,24.9708,24.9708,613600.0
2013-01-29 09:30:00,36.53,36.61,36.51,36.58,182000.0,25.06,25.1148,25.0462,25.0943,182000.0
2013-01-29 10:00:00,36.58,36.64,36.52,36.61,685800.0,25.0943,25.1354,25.0531,25.1148,685800.0
2013-01-29 11:00:00,36.6,36.67,36.59,36.65,593600.0,25.108,25.156,25.1011,25.1423,593600.0
2013-01-29 12:00:00,36.64,36.66,36.61,36.65,485100.0,25.1354,25.1491,25.1148,25.1423,485100.0
2013-01-29 13:00:00,36.65,36.68,36.65,36.67,571500.0,25.1423,25.1629,25.1423,25.156,571500.0
2013-01-29 14:00:00,36.67,36.7,36.66,36.66,582000.0,25.156,25.1766,25.1491,25.1491,582000.0
2013-01-29 15:00:00,36.67,36.73,36.66,36.69,1003900.0,25.156,25.1972,25.1491,25.1697,1003900.0
2013-01-30 09:30:00,36.73,36.77,36.7,36.73,265400.0,25.1972,25.2246,25.1766,25.1972,265400.0
2013-01-30 10:00:00,36.72,36.79,36.69,36.78,513800.0,25.1903,25.2383,25.1697,25.2315,513800.0
2013-01-30 11:00:00,36.78,36.8,36.75,36.77,476400.0,25.2315,25.2452,25.2109,25.2246,476400.0
2013-01-30 12:00:00,36.77,36.82,36.75,36.82,284400.0,25.2246,25.2589,25.2109,25.2589,284400.0
2013-01-30 13:00:00,36.81,36.82,36.79,36.8,327000.0,25.2521,25.2589,25.2383,25.2452,327000.0
2013-01-30 14:00:00,36.81,36.85,36.74,36.78,396700.0,25.2521,25.2795,25.204,25.2315,396700.0
2013-01-30 15:00:00,36.79,36.81,36.68,36.7,1149100.0,25.2383,25.2521,25.1629,25.1766,1149100.0
2013-01-31 09:30:00,36.67,36.74,36.61,36.72,265100.0,25.156,25.204,25.1148,25.1903,265100.0
2013-01-31 10:00:00,36.71,36.75,36.65,36.67,272200.0,25.1835,25.2109,25.1423,25.156,272200.0
2013-01-31 11:00:00,36.66,36.69,36.59,36.59,276100.0,25.1491,25.1697,25.1011,25.1011,276100.0
2013-01-31 12:00:00,36.59,36.67,36.59,36.67,209900.0,25.1011,25.156,25.1011,25.156,209900.0
2013-01-31 13:00:00,36.67,36.67,36.63,36.64,313300.0,25.156,25.156,25.1286,25.1354,313300.0
2013-01-31 14:00:00,36.64,36.66,36.62,36.64,442700.0,25.1354,25.1491,25.1217,25.1354,442700.0
2013-01-31 15:00:00,36.63,36.64,36.56,36.58,796000.0,25.1286,25.1354,25.0805,25.0943,796000.0
2013-02-01 09:30:00,36.83,36.84,36.72,36.77,182200.0,25.2658,25.2726,25.1903,25.2246,182200.0
2013-02-01 10:00:00,36.77,36.93,36.75,36.92,479600.0,25.2246,25.3344,25.2109,25.3275,479600.0
2013-02-01 11:00:00,36.93,36.97,36.9,36.95,539000.0,25.3344,25.3618,25.3138,25.3481,539000.0
2013-02-01 12:00:00,36.95,36.95,36.92,36.92,208200.0,25.3481,25.3481,25.3275,25.3275,208200.0
2013-02-01 13:00:00,36.92,36.95,36.91,36.94,352300.0,25.3275,25.3481,25.3207,25.3412,352300.0
2013-02-01 14:00:00,36.93,36.95,36.89,36.91,419500.0,25.3344,25.3481,25.3069,25.3207,419500.0
2013-02-01 15:00:00,36.91,36.92,36.87,36.87,725000.0,25.3207,25.3275,25.2932,25.2932,725000.0
2013-02-04 09:30:00,36.46,36.52,36.42,36.49,416100.0,25.0119,25.0531,24.9845,25.0325,416100.0
2013-02-04 10:00:00,36.5,36.51,36.28,36.31,401200.0,25.0394,25.0462,24.8885,24.909,401200.0
2013-02-04 11:00:00,36.3,36.33,36.19,36.2,640000.0,24.9022,24.9228,24.8267,24.8336,640000.0
2013-02-04 12:00:00,36.2,36.21,36.14,36.2,1049500.0,24.8336,24.8404,24.7924,24.8336,1049500.0
2013-02-04 13:00:00,36.2,36.25,36.16,36.2,303600.0,24.8336,24.8679,24.8061,24.8336,303600.0
2013-02-04 14:00:00,36.2,36.28,36.18,36.28,423300.0,24.8336,24.8885,24.8199,24.8885,423300.0
2013-02-04 15:00:00,36.27,36.29,36.19,36.21,843400.0,24.8816,24.8953,24.8267,24.8404,843400.0
2013-02-05 09:30:00,36.3,36.38,36.29,36.37,256400.0,24.9022,24.9571,24.8953,24.9502,256400.0
2013-02-05 10:00:00,36.37,36.42,36.31,36.34,362300.0,24.9502,24.9845,24.909,24.9296,362300.0
2013-02-05 11:00:00,36.34,36.39,36.28,36.3,337500.0,24.9296,24.9639,24.8885,24.9022,337500.0
2013-02-05 12:00:00,36.3,36.32,36.27,36.32,226000.0,24.9022,24.9159,24.8816,24.9159,226000.0
2013-02-05 13:00:00,36.32,36.4,36.32,36.39,255800.0,24.9159,24.9708,24.9159,24.9639,255800.0
2013-02-05 14:00:00,36.38,36.46,36.37,36.44,325600.0,24.9571,25.0119,24.9502,24.9982,325600.0
2013-02-05 15:00:00,36.44,36.45,36.34,36.35,922100.0,24.9982,25.0051,24.9296,24.9365,922100.0
2013-02-06 09:30:00,36.15,36.23,36.12,36.23,360300.0,24.7993,24.8542,24.7787,24.8542,360300.0
2013-02-06 10:00:00,36.22,36.28,36.18,36.26,583000.0,24.8473,24.8885,24.8199,24.8747,583000.0
2013-02-06 11:00:00,36.28,36.34,36.26,36.28,213200.0,24.8885,24.9296,24.8747,24.8885,213200.0
2013-02-06 12:00:00,36.28,36.32,36.26,36.26,170000.0,24.8885,24.9159,24.8747,24.8747,170000.0
2013-02-06 13:00:00,36.26,36.26,36.16,36.19,1146100.0,24.8747,24.8747,24.8061,24.8267,1146100.0
2013-02-06 14:00:00,36.19,36.3,36.18,36.3,235900.0,24.8267,24.9022,24.8199,24.9022,235900.0
2013-02-06 15:00:00,36.31,36.38,36.29,36.37,503800.0,24.909,24.9571,24.8953,24.9502,503800.0
2013-02-07 09:30:00,36.28,36.35,36.25,36.27,661000.0,24.8885,24.9365,24.8679,24.8816,661000.0
2013-02-07 10:00:00,36.27,36.27,35.91,36.01,720600.0,24.8816,24.8816,24.6346,24.7032,720600.0
2013-02-07 11:00:00,36.01,36.07,35.88,35.93,851800.0,24.7032,24.7444,24.6141,24.6484,851800.0
2013-02-07 12:00:00,35.92,36.02,35.92,35.98,505300.0,24.6415,24.7101,24.6415,24.6827,505300.0
2013-02-07 13:00:00,35.98,36.06,35.95,36.05,461800.0,24.6827,24.7375,24.6621,24.7307,461800.0
2013-02-07 14:00:00,36.06,36.08,35.99,36.06,987600.0,24.7375,24.7513,24.6895,24.7375,987600.0
2013-02-07 15:00:00,36.07,36.09,36.03,36.09,1432600.0,24.7444,24.7581,24.717,24.7581,1432600.0
2013-02-08 09:30:00,36.21,36.33,36.21,36.32,1323300.0,24.8404,24.9228,24.8404,24.9159,1323300.0
2013-02-08 10:00:00,36.32,36.36,36.27,36.32,4159700.0,24.9159,24.9433,24.8816,24.9159,4159700.0
2013-02-08 11:00:00,36.33,36.35,36.26,36.31,879600.0,24.9228,24.9365,24.8747,24.909,879600.0
2013-02-08 12:00:00,36.32,36.33,36.28,36.3,1131600.0,24.9159,24.9228,24.8885,24.9022,1131600.0
2013-02-08 13:00:00,36.3,36.34,36.29,36.32,1454200.0,24.9022,24.9296,24.8953,24.9159,1454200.0
2013-02-08 14:00:00,36.31,36.34,36.3,36.31,1650700.0,24.909,24.9296,24.9022,24.909,1650700.0
2013-02-08 15:00:00,36.3,36.33,36.27,36.31,3092700.0,24.9022,24.9228,24.8816,24.909,3092700.0
2013-02-11 09:30:00,36.29,36.33,36.23,36.27,550100.0,24.8953,24.9228,24.8542,24.8816,550100.0
2013-02-11 10:00:00,36.27,36.29,36.16,36.25,600000.0,24.8816,24.8953,24.8061,24.8679,600000.0
2013-02-11 11:00:00,36.25,36.33,36.25,36.31,454500.0,24.8679,24.9228,24.8679,24.909,454500.0
2013-02-11 12:00:00,36.3,36.31,36.23,36.27,369300.0,24.9022,24.909,24.8542,24.8816,369300.0
2013-02-11 13:00:00,36.28,36.3,36.26,36.28,390500.0,24.8885,24.9022,24.8747,24.8885,390500.0
2013-02-11 14:00:00,36.28,36.3,36.24,36.25,408500.0,24.8885,24.9022,24.861,24.8679,408500.0
2013-02-11 15:00:00,36.24,36.3,36.24,36.29,744800.0,24.861,24.9022,24.861,24.8953,744800.0
2013-02-12 09:30:00,36.27,36.37,36.27,36.32,239300.0,24.8816,24.9502,24.8816,24.9159,239300.0
2013-02-12 10:00:00,36.33,36.48,36.33,36.48,356600.0,24.9228,25.0257,24.9228,25.0257,356600.0
2013-02-12 11:00:00,36.48,36.5,36.44,36.49,505600.0,25.0257,25.0394,24.9982,25.0325,505600.0
2013-02-12 12:00:00,36.48,36.53,36.47,36.53,271700.0,25.0257,25.06,25.0188,25.06,271700.0
2013-02-12 13:00:00,36.53,36.55,36.51,36.51,458800.0,25.06,25.0737,25.0462,25.0462,458800.0
2013-02-12 14:00:00,36.51,36.51,36.46,36.49,399700.0,25.0462,25.0462,25.0119,25.0325,399700.0
2013-02-12 15:00:00,36.49,36.49,36.44,36.45,581100.0,25.0325,25.0325,24.9982,25.0051,581100.0
2013-02-13 09:30:00,36.66,36.71,36.6,36.68,303300.0,25.1491,25.1835,25.108,25.1629,303300.0
2013-02-13 10:00:00,36.68,36.72,36.57,36.6,588400.0,25.1629,25.1903,25.0874,25.108,588400.0
2013-02-13 11:00:00,36.6,36.63,36.51,36.57,556100.0,25.108,25.1286,25.0462,25.0874,556100.0
2013-02-13 12:00:00,36.57,36.64,36.56,36.61,465200.0,25.0874,25.1354,25.0805,25.1148,465200.0
2013-02-13 13:00:00,36.61,36.62,36.59,36.61,354700.0,25.1148,25.1217,25.1011,25.1148,354700.0
2013-02-13 14:00:00,36.61,36.62,36.53,36.55,765500.0,25.1148,25.1217,25.06,25.0737,765500.0
2013-02-13 15:00:00,36.54,36.58,36.54,36.58,1790500.0,25.0668,25.0943,25.0668,25.0943,1790500.0
2013-02-14 09:30:00,36.26,36.31,36.22,36.28,272200.0,24.8747,24.909,24.8473,24.8885,272200.0
2013-02-14 10:00:00,36.28,36.38,36.25,36.35,375400.0,24.8885,24.9571,24.8679,24.9365,375400.0
2013-02-14 11:00:00,36.35,36.36,36.23,36.27,605400.0,24.9365,24.9433,24.8542,24.8816,605400.0
2013-02-14 12:00:00,36.27,36.31,36.26,36.29,334800.0,24.8816,24.909,24.8747,24.8953,334800.0
2013-02-14 13:00:00,36.3,36.31,36.28,36.3,136300.0,24.9022,24.909,24.8885,24.9022,136300.0
2013-02-14 14:00:00,36.3,36.35,36.29,36.34,250200.0,24.9022,24.9365,24.8953,24.9296,250200.0
2013-02-14 15:00:00,36.34,36.39,36.33,36.36,537200.0,24.9296,24.9639,24.9228,24.9433,537200.0
2013-02-15 09:30:00,36.42,36.43,36.35,36.39,127300.0,24.9845,24.9914,24.9365,24.9639,127300.0
2013-02-15 10:00:00,36.4,36.43,36.32,36.35,466600.0,24.9708,24.9914,24.9159,24.9365,466600.0
2013-02-15 11:00:00,36.35,36.35,36.2,36.26,661700.0,24.9365,24.9365,24.8336,24.8747,661700.0
2013-02-15 12:00:00,36.27,36.27,36.17,36.23,366800.0,24.8816,24.8816,24.813,24.8542,366800.0
2013-02-15 13:00:00,36.23,36.26,36.22,36.25,281300.0,24.8542,24.8747,24.8473,24.8679,281300.0
2013-02-15 14:00:00,36.24,36.25,36.15,36.16,350700.0,24.861,24.8679,24.7993,24.8061,350700.0
2013-02-15 15:00:00,36.16,36.25,36.16,36.24,550600.0,24.8061,24.8679,24.8061,24.861,550600.0
2013-02-19 09:30:00,36.59,36.67,36.55,36.65,589700.0,25.1011,25.156,25.0737,25.1423,589700.0
2013-02-19 10:00:00,36.65,36.69,36.61,36.63,543900.0,25.1423,25.1697,25.1148,25.1286,543900.0
2013-02-19 11:00:00,36.63,36.69,36.61,36.68,595200.0,25.1286,25.1697,25.1148,25.1629,595200.0
2013-02-19 12:00:00,36.68,36.69,36.66,36.68,371900.0,25.1629,25.1697,25.1491,25.1629,371900.0
2013-02-19 13:00:00,36.68,36.69,36.66,36.68,164900.0,25.1629,25.1697,25.1491,25.1629,164900.0
2013-02-19 14:00:00,36.68,36.73,36.67,36.68,357800.0,25.1629,25.1972,25.156,25.1629,357800.0
2013-02-19 15:00:00,36.69,36.71,36.67,36.69,431500.0,25.1697,25.1835,25.156,25.1697,431500.0
2013-02-20 09:30:00,36.78,36.8,36.7,36.71,169100.0,25.2315,25.2452,25.1766,25.1835,169100.0
2013-02-20 10:00:00,36.71,36.77,36.68,36.69,401300.0,25.1835,25.2246,25.1629,25.1697,401300.0
2013-02-20 11:00:00,36.69,36.69,36.57,36.61,451500.0,25.1697,25.1697,25.0874,25.1148,451500.0
2013-02-20 12:00:00,36.61,36.66,36.61,36.64,171200.0,25.1148,25.1491,25.1148,25.1354,171200.0
2013-02-20 13:00:00,36.64,36.67,36.6,36.61,145200.0,25.1354,25.156,25.108,25.1148,145200.0
2013-02-20 14:00:00,36.6,36.62,36.41,36.43,873500.0,25.108,25.1217,24.9776,24.9914,873500.0
2013-02-20 15:00:00,36.44,36.44,36.35,36.35,547800.0,24.9982,24.9982,24.9365,24.9365,547800.0
2013-02-21 09:30:00,35.92,35.93,35.77,35.78,451500.0,24.6415,24.6484,24.5386,24.5455,451500.0
2013-02-21 10:00:00,35.78,35.93,35.74,35.86,529200.0,24.5455,24.6484,24.518,24.6003,529200.0
2013-02-21 11:00:00,35.86,35.91,35.77,35.84,423500.0,24.6003,24.6346,24.5386,24.5866,423500.0
2013-02-21 12:00:00,35.85,35.86,35.77,35.82,178000.0,24.5935,24.6003,24.5386,24.5729,178000.0
2013-02-21 13:00:00,35.81,35.83,35.71,35.72,306600.0,24.566,24.5798,24.4974,24.5043,306600.0
2013-02-21 14:00:00,35.71,35.72,35.65,35.72,816200.0,24.4974,24.5043,24.4563,24.5043,816200.0
2013-02-21 15:00:00,35.72,35.83,35.7,35.8,710100.0,24.5043,24.5798,24.4906,24.5592,710100.0
2013-02-22 09:30:00,36.13,36.15,36.02,36.03,178900.0,24.7856,24.7993,24.7101,24.717,178900.0
2013-02-22 10:00:00,36.04,36.09,35.99,36.05,254700.0,24.7238,24.7581,24.6895,24.7307,254700.0
2013-02-22 11:00:00,36.05,36.15,36.02,36.13,320800.0,24.7307,24.7993,24.7101,24.7856,320800.0
2013-02-22 12:00:00,36.13,36.24,36.13,36.23,243000.0,24.7856,24.861,24.7856,24.8542,243000.0
2013-02-22 13:00:00,36.24,36.26,36.19,36.25,206100.0,24.861,24.8747,24.8267,24.8679,206100.0
2013-02-22 14:00:00,36.24,36.25,36.2,36.23,350300.0,24.861,24.8679,24.8336,24.8542,350300.0
2013-02-22 15:00:00,36.23,36.32,36.22,36.32,471700.0,24.8542,24.9159,24.8473,24.9159,471700.0
2013-02-25 09:30:00,36.55,36.57,36.49,36.55,199200.0,25.0737,25.0874,25.0325,25.0737,199200.0
2013-02-25 10:00:00,36.55,36.58,36.13,36.2,1073600.0,25.0737,25.0943,24.7856,24.8336,1073600.0
2013-02-25 11:00:00,36.2,36.31,35.89,35.92,468400.0,24.8336,24.909,24.6209,24.6415,468400.0
2013-02-25 12:00:00,35.91,36.1,35.9,36.07,512100.0,24.6346,24.765,24.6278,24.7444,512100.0
2013-02-25 13:00:00,36.08,36.09,35.7,35.72,286100.0,24.7513,24.7581,24.4906,24.5043,286100.0
2013-02-25 14:00:00,35.71,35.81,35.65,35.8,285700.0,24.4974,24.566,24.4563,24.5592,285700.0
2013-02-25 15:00:00,35.8,35.81,35.43,35.46,677300.0,24.5592,24.566,24.3054,24.3259,677300.0
2013-02-26 09:30:00,35.85,35.9,35.8,35.89,1140200.0,24.5935,24.6278,24.5592,24.6209,1140200.0
2013-02-26 10:00:00,35.9,35.94,35.62,35.7,510600.0,24.6278,24.6552,24.4357,24.4906,510600.0
2013-02-26 11:00:00,35.71,35.73,35.54,35.57,625500.0,24.4974,24.5112,24.3808,24.4014,625500.0
2013-02-26 12:00:00,35.58,35.66,35.54,35.66,275800.0,24.4083,24.4631,24.3808,24.4631,275800.0
2013-02-26 13:00:00,35.65,35.69,35.6,35.66,194300.0,24.4563,24.4837,24.422,24.4631,194300.0
2013-02-26 14:00:00,35.66,35.73,35.65,35.68,404200.0,24.4631,24.5112,24.4563,24.4769,404200.0
2013-02-26 15:00:00,35.68,35.74,35.65,35.73,1463000.0,24.4769,24.518,24.4563,24.5112,1463000.0
2013-02-27 09:30:00,35.72,35.82,35.67,35.77,158400.0,24.5043,24.5729,24.47,24.5386,158400.0
2013-02-27 10:00:00,35.79,35.94,35.76,35.89,465100.0,24.5523,24.6552,24.5317,24.6209,465100.0
2013-02-27 11:00:00,35.89,36.0,35.89,35.97,193300.0,24.6209,24.6964,24.6209,24.6758,193300.0
2013-02-27 12:00:00,35.96,36.07,35.95,36.05,209100.0,24.6689,24.7444,24.6621,24.7307,209100.0
2013-02-27 13:00:00,36.05,36.06,36.01,36.03,146700.0,24.7307,24.7375,24.7032,24.717,146700.0
2013-02-27 14:00:00,36.03,36.17,36.03,36.17,400200.0,24.717,24.813,24.717,24.813,400200.0
2013-02-27 15:00:00,36.17,36.25,36.14,36.2,454600.0,24.813,24.8679,24.7924,24.8336,454600.0
2013-02-28 09:30:00,36.19,36.27,36.13,36.22,210800.0,24.8267,24.8816,24.7856,24.8473,210800.0
2013-02-28 10:00:00,36.22,36.25,36.13,36.18,538600.0,24.8473,24.8679,24.7856,24.8199,538600.0
2013-02-28 11:00:00,36.18,36.28,36.17,36.22,406200.0,24.8199,24.8885,24.813,24.8473,406200.0
2013-02-28 12:00:00,36.22,36.27,36.22,36.24,187600.0,24.8473,24.8816,24.8473,24.861,187600.0
2013-02-28 13:00:00,36.24,36.38,36.23,36.35,352400.0,24.861,24.9571,24.8542,24.9365,352400.0
2013-02-28 14:00:00,36.35,36.39,36.28,36.28,2269700.0,24.9365,24.9639,24.8885,24.8885,2269700.0
2013-02-28 15:00:00,36.28,36.29,36.14,36.14,785000.0,24.8885,24.8953,24.7924,24.7924,785000.0
2013-03-01 09:30:00,35.94,35.94,35.79,35.88,427900.0,24.6552,24.6552,24.5523,24.6141,427900.0
2013-03-01 10:00:00,35.88,36.08,35.87,36.08,952700.0,24.6141,24.7513,24.6072,24.7513,952700.0
2013-03-01 11:00:00,36.08,36.13,35.94,35.99,378900.0,24.7513,24.7856,24.6552,24.6895,378900.0
2013-03-01 12:00:00,35.99,36.14,35.98,36.12,2019000.0,24.6895,24.7924,24.6827,24.7787,2019000.0
2013-03-01 13:00:00,36.12,36.14,36.05,36.07,662100.0,24.7787,24.7924,24.7307,24.7444,662100.0
2013-03-01 14:00:00,36.07,36.08,36.02,36.04,261600.0,24.7444,24.7513,24.7101,24.7238,261600.0
2013-03-01 15:00:00,36.04,36.11,36.03,36.09,479900.0,24.7238,24.7718,24.717,24.7581,479900.0
2013-03-04 09:30:00,36.0,36.04,35.93,35.99,221900.0,24.6964,24.7238,24.6484,24.6895,221900.0
2013-03-04 10:00:00,36.0,36.09,35.95,36.06,389600.0,24.6964,24.7581,24.6621,24.7375,389600.0
2013-03-04 11:00:00,36.06,36.11,36.02,36.1,502500.0,24.7375,24.7718,24.7101,24.765,502500.0
2013-03-04 12:00:00,36.1,36.11,35.99,36.08,270800.0,24.765,24.7718,24.6895,24.7513,270800.0
2013-03-04 13:00:00,36.07,36.14,36.04,36.12,252300.0,24.7444,24.7924,24.7238,24.7787,252300.0
2013-03-04 14:00:00,36.12,36.24,36.1,36.23,187400.0,24.7787,24.861,24.765,24.8542,187400.0
2013-03-04 15:00:00,36.22,36.24,36.18,36.24,624200.0,24.8473,24.861,24.8199,24.861,624200.0
2013-03-05 09:30:00,36.56,36.6,36.53,36.58,346800.0,25.0805,25.108,25.06,25.0943,346800.0
2013-03-05 10:00:00,36.58,36.6,36.52,36.58,631300.0,25.0943,25.108,25.0531,25.0943,631300.0
2013-03-05 11:00:00,36.58,36.64,36.55,36.57,222400.0,25.0943,25.1354,25.0737,25.0874,222400.0
2013-03-05 12:00:00,36.58,36.61,36.54,36.6,157800.0,25.0943,25.1148,25.0668,25.108,157800.0
2013-03-05 13:00:00,36.6,36.66,36.59,36.61,462100.0,25.108,25.1491,25.1011,25.1148,462100.0
2013-03-05 14:00:00,36.61,36.63,36.57,36.59,161500.0,25.1148,25.1286,25.0874,25.1011,161500.0
2013-03-05 15:00:00,36.59,36.63,36.55,36.59,632900.0,25.1011,25.1286,25.0737,25.1011,632900.0
2013-03-06 09:30:00,36.78,36.78,36.71,36.75,291500.0,25.2315,25.2315,25.1835,25.2109,291500.0
2013-03-06 10:00:00,36.75,36.75,36.64,36.66,312000.0,25.2109,25.2109,25.1354,25.1491,312000.0
2013-03-06 11:00:00,36.65,36.67,36.57,36.58,283200.0,25.1423,25.156,25.0874,25.0943,283200.0
2013-03-06 12:00:00,36.58,36.61,36.54,36.58,333700.0,25.0943,25.1148,25.0668,25.0943,333700.0
2013-03-06 13:00:00,36.58,36.65,36.56,36.63,232000.0,25.0943,25.1423,25.0805,25.1286,232000.0
2013-03-06 14:00:00,36.63,36.73,36.62,36.72,401500.0,25.1286,25.1972,25.1217,25.1903,401500.0
2013-03-06 15:00:00,36.72,36.72,36.64,36.7,457800.0,25.1903,25.1903,25.1354,25.1766,457800.0
2013-03-07 09:30:00,36.78,36.86,36.75,36.83,210200.0,25.2315,25.2864,25.2109,25.2658,210200.0
2013-03-07 10:00:00,36.83,36.85,36.77,36.78,488300.0,25.2658,25.2795,25.2246,25.2315,488300.0
2013-03-07 11:00:00,36.79,36.82,36.78,36.8,268900.0,25.2383,25.2589,25.2315,25.2452,268900.0
2013-03-07 12:00:00,36.8,36.84,36.79,36.82,290600.0,25.2452,25.2726,25.2383,25.2589,290600.0
2013-03-07 13:00:00,36.82,36.84,36.78,36.81,238800.0,25.2589,25.2726,25.2315,25.2521,238800.0
2013-03-07 14:00:00,36.81,36.81,36.77,36.8,261400.0,25.2521,25.2521,25.2246,25.2452,261400.0
2013-03-07 15:00:00,36.8,36.84,36.78,36.8,539900.0,25.2452,25.2726,25.2315,25.2452,539900.0
2013-03-08 09:30:00,36.82,36.84,36.72,36.75,273200.0,25.2589,25.2726,25.1903,25.2109,273200.0
2013-03-08 10:00:00,36.75,36.79,36.68,36.74,590400.0,25.2109,25.2383,25.1629,25.204,590400.0
2013-03-08 11:00:00,36.74,36.78,36.71,36.78,564400.0,25.204,25.2315,25.1835,25.2315,564400.0
2013-03-08 12:00:00,36.79,36.82,36.67,36.78,1577400.0,25.2383,25.2589,25.156,25.2315,1577400.0
2013-03-08 13:00:00,36.77,36.83,36.75,36.8,177000.0,25.2246,25.2658,25.2109,25.2452,177000.0
2013-03-08 14:00:00,36.79,36.86,36.79,36.84,540200.0,25.2383,25.2864,25.2383,25.2726,540200.0
2013-03-08 15:00:00,36.85,36.88,36.84,36.86,610800.0,25.2795,25.3001,25.2726,25.2864,610800.0
2013-03-11 09:30:00,36.84,36.85,36.77,36.81,177600.0,25.2726,25.2795,25.2246,25.2521,177600.0
2013-03-11 10:00:00,36.81,36.83,36.79,36.8,453400.0,25.2521,25.2658,25.2383,25.2452,453400.0
2013-03-11 11:00:00,36.81,36.89,36.8,36.86,428900.0,25.2521,25.3069,25.2452,25.2864,428900.0
2013-03-11 12:00:00,36.86,36.9,36.85,36.89,214400.0,25.2864,25.3138,25.2795,25.3069,214400.0
2013-03-11 13:00:00,36.89,36.93,36.88,36.92,763400.0,25.3069,25.3344,25.3001,25.3275,763400.0
2013-03-11 14:00:00,36.92,36.99,36.92,36.98,640400.0,25.3275,25.3755,25.3275,25.3687,640400.0
2013-03-11 15:00:00,36.98,36.98,36.95,36.98,437500.0,25.3687,25.3687,25.3481,25.3687,437500.0
2013-03-12 09:30:00,36.95,36.98,36.91,36.96,193400.0,25.3481,25.3687,25.3207,25.355,193400.0
2013-03-12 10:00:00,36.96,37.01,36.92,36.94,289700.0,25.355,25.3893,25.3275,25.3412,289700.0
2013-03-12 11:00:00,36.94,36.94,36.77,36.86,489800.0,25.3412,25.3412,25.2246,25.2864,489800.0
2013-03-12 12:00:00,36.87,36.89,36.8,36.84,266500.0,25.2932,25.3069,25.2452,25.2726,266500.0
2013-03-12 13:00:00,36.84,36.85,36.79,36.8,369800.0,25.2726,25.2795,25.2383,25.2452,369800.0
2013-03-12 14:00:00,36.81,36.83,36.73,36.76,467300.0,25.2521,25.2658,25.1972,25.2178,467300.0
2013-03-12 15:00:00,36.76,36.84,36.75,36.81,632900.0,25.2178,25.2726,25.2109,25.2521,632900.0
2013-03-13 09:30:00,36.71,36.73,36.58,36.63,200600.0,25.1835,25.1972,25.0943,25.1286,200600.0
2013-03-13 10:00:00,36.62,36.68,36.56,36.67,304800.0,25.1217,25.1629,25.0805,25.156,304800.0
2013-03-13 11:00:00,36.67,36.71,36.67,36.69,269500.0,25.156,25.1835,25.156,25.1697,269500.0
2013-03-13 12:00:00,36.68,36.77,36.67,36.76,329300.0,25.1629,25.2246,25.156,25.2178,329300.0
2013-03-13 13:00:00,36.76,36.84,36.75,36.83,274900.0,25.2178,25.2726,25.2109,25.2658,274900.0
2013-03-13 14:00:00,36.83,36.83,36.75,36.75,254800.0,25.2658,25.2658,25.2109,25.2109,254800.0
2013-03-13 15:00:00,36.76,36.77,36.72,36.72,1085200.0,25.2178,25.2246,25.1903,25.1903,1085200.0
2013-03-14 09:30:00,36.91,36.97,36.88,36.95,333800.0,25.3207,25.3618,25.3001,25.3481,333800.0
2013-03-14 10:00:00,36.94,37.0,36.88,36.95,376800.0,25.3412,25.3824,25.3001,25.3481,376800.0
2013-03-14 11:00:00,36.96,37.05,36.96,37.05,198200.0,25.355,25.4167,25.355,25.4167,198200.0
2013-03-14 12:00:00,37.05,37.13,37.04,37.11,166300.0,25.4167,25.4716,25.4098,25.4579,166300.0
2013-03-14 13:00:00,37.11,37.13,37.05,37.06,500000.0,25.4579,25.4716,25.4167,25.4236,500000.0
2013-03-14 14:00:00,37.05,37.1,37.04,37.09,281200.0,25.4167,25.451,25.4098,25.4441,281200.0
2013-03-14 15:00:00,37.08,37.16,37.08,37.12,851400.0,25.4373,25.4922,25.4373,25.4647,851400.0
2013-03-15 09:30:00,37.19,37.23,37.12,37.12,304800.0,25.5127,25.5402,25.4647,25.4647,304800.0
2013-03-15 10:00:00,37.12,37.22,37.09,37.15,411900.0,25.4647,25.5333,25.4441,25.4853,411900.0
2013-03-15 11:00:00,37.16,37.25,37.14,37.22,471100.0,25.4922,25.5539,25.4784,25.5333,471100.0
2013-03-15 12:00:00,37.21,37.25,37.18,37.21,606300.0,25.5265,25.5539,25.5059,25.5265,606300.0
2013-03-15 13:00:00,37.21,37.21,37.14,37.16,405100.0,25.5265,25.5265,25.4784,25.4922,405100.0
2013-03-15 14:00:00,37.16,37.17,37.09,37.1,275800.0,25.4922,25.499,25.4441,25.451,275800.0
2013-03-15 15:00:00,37.11,37.18,37.1,37.16,670500.0,25.4579,25.5059,25.451,25.4922,670500.0
2013-03-18 09:30:00,36.73,36.78,36.67,36.78,206500.0,25.1972,25.2315,25.156,25.2315,206500.0
2013-03-18 10:00:00,36.78,36.87,36.75,36.8,720800.0,25.2315,25.2932,25.2109,25.2452,720800.0
2013-03-18 11:00:00,36.8,36.89,36.79,36.89,215700.0,25.2452,25.3069,25.2383,25.3069,215700.0
2013-03-18 12:00:00,36.9,37.03,36.9,36.94,369300.0,25.3138,25.403,25.3138,25.3412,369300.0
2013-03-18 13:00:00,36.94,36.96,36.86,36.87,204100.0,25.3412,25.355,25.2864,25.2932,204100.0
2013-03-18 14:00:00,36.86,36.94,36.85,36.85,297300.0,25.2864,25.3412,25.2795,25.2795,297300.0
2013-03-18 15:00:00,36.85,36.86,36.71,36.76,478000.0,25.2795,25.2864,25.1835,25.2178,478000.0
2013-03-19 09:30:00,36.88,36.91,36.82,36.87,232600.0,25.3001,25.3207,25.2589,25.2932,232600.0
2013-03-19 10:00:00,36.88,36.9,36.68,36.76,571400.0,25.3001,25.3138,25.1629,25.2178,571400.0
2013-03-19 11:00:00,36.77,36.79,36.54,36.55,497800.0,25.2246,25.2383,25.0668,25.0737,497800.0
2013-03-19 12:00:00,36.55,36.62,36.46,36.54,357400.0,25.0737,25.1217,25.0119,25.0668,357400.0
2013-03-19 13:00:00,36.54,36.55,36.41,36.52,376200.0,25.0668,25.0737,24.9776,25.0531,376200.0
2013-03-19 14:00:00,36.51,36.62,36.45,36.54,376300.0,25.0462,25.1217,25.0051,25.0668,376300.0
2013-03-19 15:00:00,36.55,36.7,36.49,36.63,732100.0,25.0737,25.1766,25.0325,25.1286,732100.0
2013-03-20 09:30:00,36.94,36.96,36.86,36.87,247100.0,25.3412,25.355,25.2864,25.2932,247100.0
2013-03-20 10:00:00,36.87,36.95,36.83,36.87,347800.0,25.2932,25.3481,25.2658,25.2932,347800.0
2013-03-20 11:00:00,36.87,36.88,36.8,36.83,413400.0,25.2932,25.3001,25.2452,25.2658,413400.0
2013-03-20 12:00:00,36.84,36.91,36.81,36.83,449100.0,25.2726,25.3207,25.2521,25.2658,449100.0
2013-03-20 13:00:00,36.83,36.86,36.82,36.83,196700.0,25.2658,25.2864,25.2589,25.2658,196700.0
2013-03-20 14:00:00,36.83,36.96,36.81,36.89,413800.0,25.2658,25.355,25.2521,25.3069,413800.0
2013-03-20 15:00:00,36.9,36.93,36.87,36.9,297700.0,25.3138,25.3344,25.2932,25.3138,297700.0
2013-03-21 09:30:00,36.61,36.66,36.58,36.66,192900.0,25.1148,25.1491,25.0943,25.1491,192900.0
2013-03-21 10:00:00,36.66,36.66,36.54,36.63,289100.0,25.1491,25.1491,25.0668,25.1286,289100.0
2013-03-21 11:00:00,36.64,36.79,36.61,36.76,164300.0,25.1354,25.2383,25.1148,25.2178,164300.0
2013-03-21 12:00:00,36.76,36.77,36.68,36.7,187500.0,25.2178,25.2246,25.1629,25.1766,187500.0
2013-03-21 13:00:00,36.7,36.73,36.61,36.61,293600.0,25.1766,25.1972,25.1148,25.1148,293600.0
2013-03-21 14:00:00,36.61,36.68,36.56,36.67,185100.0,25.1148,25.1629,25.0805,25.156,185100.0
2013-03-21 15:00:00,36.66,36.71,36.58,36.59,1059500.0,25.1491,25.1835,25.0943,25.1011,1059500.0
2013-03-22 09:30:00,36.62,36.63,36.56,36.61,251900.0,25.2318,25.2387,25.1904,25.2249,251900.0
2013-03-22 10:00:00,36.61,36.77,36.61,36.7,564500.0,25.2249,25.3351,25.2249,25.2869,564500.0
2013-03-22 11:00:00,36.7,36.78,36.66,36.7,300200.0,25.2869,25.342,25.2593,25.2869,300200.0
2013-03-22 12:00:00,36.71,36.72,36.65,36.69,172700.0,25.2938,25.3007,25.2524,25.28,172700.0
2013-03-22 13:00:00,36.69,36.73,36.65,36.69,326700.0,25.28,25.3076,25.2524,25.28,326700.0
2013-03-22 14:00:00,36.68,36.74,36.68,36.72,281600.0,25.2731,25.3144,25.2731,25.3007,281600.0
2013-03-22 15:00:00,36.72,36.76,36.69,36.75,454100.0,25.3007,25.3282,25.28,25.3213,454100.0
2013-03-25 09:30:00,36.75,36.78,36.68,36.78,246700.0,25.3213,25.342,25.2731,25.342,246700.0
2013-03-25 10:00:00,36.78,36.78,36.44,36.45,386700.0,25.342,25.342,25.1077,25.1146,386700.0
2013-03-25 11:00:00,36.45,36.48,36.3,36.41,614000.0,25.1146,25.1353,25.0113,25.0871,614000.0
2013-03-25 12:00:00,36.42,36.45,36.26,36.26,485200.0,25.094,25.1146,24.9837,24.9837,485200.0
2013-03-25 13:00:00,36.26,36.41,36.17,36.39,1004000.0,24.9837,25.0871,24.9217,25.0733,1004000.0
2013-03-25 14:00:00,36.39,36.41,36.31,36.34,247400.0,25.0733,25.0871,25.0182,25.0388,247400.0
2013-03-25 15:00:00,36.34,36.35,36.2,36.28,607000.0,25.0388,25.0457,24.9424,24.9975,607000.0
2013-03-26 09:30:00,36.41,36.44,36.38,36.42,353300.0,25.0871,25.1077,25.0664,25.094,353300.0
2013-03-26 10:00:00,36.41,36.5,36.3,36.42,697600.0,25.0871,25.1491,25.0113,25.094,697600.0
2013-03-26 11:00:00,36.41,36.48,36.4,36.42,160700.0,25.0871,25.1353,25.0802,25.094,160700.0
2013-03-26 12:00:00,36.42,36.43,36.33,36.36,147400.0,25.094,25.1009,25.032,25.0526,147400.0
2013-03-26 13:00:00,36.36,36.4,36.34,36.39,126600.0,25.0526,25.0802,25.0388,25.0733,126600.0
2013-03-26 14:00:00,36.38,36.42,36.38,36.42,160400.0,25.0664,25.094,25.0664,25.094,160400.0
2013-03-26 15:00:00,36.42,36.49,36.41,36.48,530400.0,25.094,25.1422,25.0871,25.1353,530400.0
2013-03-27 09:30:00,36.09,36.11,36.01,36.08,280600.0,24.8666,24.8804,24.8115,24.8597,280600.0
2013-03-27 10:00:00,36.08,36.2,36.04,36.15,421600.0,24.8597,24.9424,24.8321,24.9079,421600.0
2013-03-27 11:00:00,36.16,36.28,36.15,36.24,318100.0,24.9148,24.9975,24.9079,24.9699,318100.0
2013-03-27 12:00:00,36.24,36.29,36.21,36.23,308000.0,24.9699,25.0044,24.9493,24.9631,308000.0
2013-03-27 13:00:00,36.23,36.28,36.18,36.26,585800.0,24.9631,24.9975,24.9286,24.9837,585800.0
2013-03-27 14:00:00,36.27,36.34,36.27,36.31,322600.0,24.9906,25.0388,24.9906,25.0182,322600.0
2013-03-27 15:00:00,36.32,36.33,36.29,36.3,607100.0,25.0251,25.032,25.0044,25.0113,607100.0
2013-03-28 09:30:00,36.43,36.45,36.35,36.4,255500.0,25.1009,25.1146,25.0457,25.0802,255500.0
2013-03-28 10:00:00,36.4,36.54,36.39,36.51,272300.0,25.0802,25.1766,25.0733,25.156,272300.0
2013-03-28 11:00:00,36.52,36.55,36.43,36.51,224400.0,25.1629,25.1835,25.1009,25.156,224400.0
2013-03-28 12:00:00,36.51,36.51,36.34,36.42,457000.0,25.156,25.156,25.0388,25.094,457000.0
2013-03-28 13:00:00,36.43,36.44,36.4,36.44,287200.0,25.1009,25.1077,25.0802,25.1077,287200.0
2013-03-28 14:00:00,36.45,36.48,36.43,36.46,276100.0,25.1146,25.1353,25.1009,25.1215,276100.0
2013-03-28 15:00:00,36.46,36.48,36.41,36.47,2842900.0,25.1215,25.1353,25.0871,25.1284,2842900.0
2013-04-01 09:30:00,36.25,36.26,36.19,36.19,261400.0,24.9768,24.9837,24.9355,24.9355,261400.0
2013-04-01 10:00:00,36.2,36.25,36.03,36.06,1006200.0,24.9424,24.9768,24.8252,24.8459,1006200.0
2013-04-01 11:00:00,36.05,36.07,35.99,36.04,502000.0,24.839,24.8528,24.7977,24.8321,502000.0
2013-04-01 12:00:00,36.03,36.04,35.97,36.03,256300.0,24.8252,24.8321,24.7839,24.8252,256300.0
2013-04-01 13:00:00,36.03,36.08,36.02,36.02,509000.0,24.8252,24.8597,24.8184,24.8184,509000.0
2013-04-01 14:00:00,36.02,36.05,35.97,35.97,535500.0,24.8184,24.839,24.7839,24.7839,535500.0
2013-04-01 15:00:00,35.98,36.0,35.91,35.99,724400.0,24.7908,24.8046,24.7426,24.7977,724400.0
2013-04-02 09:30:00,36.36,36.41,36.32,36.41,324700.0,25.0526,25.0871,25.0251,25.0871,324700.0
2013-04-02 10:00:00,36.42,36.52,36.38,36.52,326100.0,25.094,25.1629,25.0664,25.1629,326100.0
2013-04-02 11:00:00,36.53,36.55,36.43,36.45,302000.0,25.1698,25.1835,25.1009,25.1146,302000.0
2013-04-02 12:00:00,36.45,36.48,36.44,36.44,194900.0,25.1146,25.1353,25.1077,25.1077,194900.0
2013-04-02 13:00:00,36.44,36.47,36.41,36.46,275100.0,25.1077,25.1284,25.0871,25.1215,275100.0
2013-04-02 14:00:00,36.45,36.47,36.4,36.43,418600.0,25.1146,25.1284,25.0802,25.1009,418600.0
2013-04-02 15:00:00,36.43,36.43,36.35,36.4,1054700.0,25.1009,25.1009,25.0457,25.0802,1054700.0
2013-04-03 09:30:00,36.55,36.61,36.5,36.51,125100.0,25.1835,25.2249,25.1491,25.156,125100.0
2013-04-03 10:00:00,36.51,36.53,36.37,36.38,285100.0,25.156,25.1698,25.0595,25.0664,285100.0
2013-04-03 11:00:00,36.37,36.39,36.31,36.37,257800.0,25.0595,25.0733,25.0182,25.0595,257800.0
2013-04-03 12:00:00,36.38,36.39,36.28,36.32,144300.0,25.0664,25.0733,24.9975,25.0251,144300.0
2013-04-03 13:00:00,36.32,36.34,36.22,36.22,292200.0,25.0251,25.0388,24.9562,24.9562,292200.0
2013-04-03 14:00:00,36.21,36.34,36.2,36.29,461400.0,24.9493,25.0388,24.9424,25.0044,461400.0
2013-04-03 15:00:00,36.3,36.3,36.18,36.21,385400.0,25.0113,25.0113,24.9286,24.9493,385400.0
2013-04-04 09:30:00,36.33,36.49,36.29,36.44,227600.0,25.032,25.1422,25.0044,25.1077,227600.0
2013-04-04 10:00:00,36.44,36.53,36.26,36.31,449900.0,25.1077,25.1698,24.9837,25.0182,449900.0
2013-04-04 11:00:00,36.3,36.36,36.27,36.29,332000.0,25.0113,25.0526,24.9906,25.0044,332000.0
2013-04-04 12:00:00,36.29,36.34,36.25,36.32,235800.0,25.0044,25.0388,24.9768,25.0251,235800.0
2013-04-04 13:00:00,36.33,36.5,36.3,36.48,199500.0,25.032,25.1491,25.0113,25.1353,199500.0
2013-04-04 14:00:00,36.48,36.56,36.46,36.48,230400.0,25.1353,25.1904,25.1215,25.1353,230400.0
2013-04-04 15:00:00,36.48,36.53,36.48,36.53,503400.0,25.1353,25.1698,25.1353,25.1698,503400.0
2013-04-05 09:30:00,36.04,36.08,36.0,36.01,217500.0,24.8321,24.8597,24.8046,24.8115,217500.0
2013-04-05 10:00:00,36.01,36.27,35.98,36.23,434900.0,24.8115,24.9906,24.7908,24.9631,434900.0
2013-04-05 11:00:00,36.23,36.29,36.22,36.23,318100.0,24.9631,25.0044,24.9562,24.9631,318100.0
2013-04-05 12:00:00,36.23,36.29,36.23,36.24,249100.0,24.9631,25.0044,24.9631,24.9699,249100.0
2013-04-05 13:00:00,36.25,36.3,36.24,36.27,285300.0,24.9768,25.0113,24.9699,24.9906,285300.0
2013-04-05 14:00:00,36.26,36.31,36.24,36.29,131800.0,24.9837,25.0182,24.9699,25.0044,131800.0
2013-04-05 15:00:00,36.29,36.37,36.25,36.36,579000.0,25.0044,25.0595,24.9768,25.0526,579000.0
2013-04-08 09:30:00,36.37,36.39,36.3,36.36,135000.0,25.0595,25.0733,25.0113,25.0526,135000.0
2013-04-08 10:00:00,36.37,36.4,36.31,36.38,287400.0,25.0595,25.0802,25.0182,25.0664,287400.0
2013-04-08 11:00:00,36.37,36.37,36.29,36.34,442900.0,25.0595,25.0595,25.0044,25.0388,442900.0
2013-04-08 12:00:00,36.33,36.4,36.33,36.37,289200.0,25.032,25.0802,25.032,25.0595,289200.0
2013-04-08 13:00:00,36.37,36.44,36.36,36.43,154700.0,25.0595,25.1077,25.0526,25.1009,154700.0
2013-04-08 14:00:00,36.43,36.46,36.42,36.44,179300.0,25.1009,25.1215,25.094,25.1077,179300.0
2013-04-08 15:00:00,36.44,36.5,36.41,36.5,477600.0,25.1077,25.1491,25.0871,25.1491,477600.0
2013-04-09 09:30:00,36.47,36.49,36.34,36.34,1272000.0,25.1284,25.1422,25.0388,25.0388,1272000.0
2013-04-09 10:00:00,36.35,36.46,36.34,36.43,246700.0,25.0457,25.1215,25.0388,25.1009,246700.0
2013-04-09 11:00:00,36.43,36.57,36.41,36.55,249000.0,25.1009,25.1973,25.0871,25.1835,249000.0
2013-04-09 12:00:00,36.55,36.66,36.53,36.62,248000.0,25.1835,25.2593,25.1698,25.2318,248000.0
2013-04-09 13:00:00,36.62,36.73,36.62,36.71,321900.0,25.2318,25.3076,25.2318,25.2938,321900.0
2013-04-09 14:00:00,36.71,36.76,36.68,36.74,160300.0,25.2938,25.3282,25.2731,25.3144,160300.0
2013-04-09 15:00:00,36.74,36.74,36.63,36.64,386400.0,25.3144,25.3144,25.2387,25.2455,386400.0
2013-04-10 09:30:00,36.95,37.07,36.95,37.06,193100.0,25.4591,25.5418,25.4591,25.5349,193100.0
2013-04-10 10:00:00,37.06,37.24,37.05,37.24,279100.0,25.5349,25.659,25.528,25.659,279100.0
2013-04-10 11:00:00,37.24,37.25,37.15,37.15,245000.0,25.659,25.6658,25.5969,25.5969,245000.0
2013-04-10 12:00:00,37.16,37.2,37.15,37.18,184400.0,25.6038,25.6314,25.5969,25.6176,184400.0
2013-04-10 13:00:00,37.18,37.19,37.15,37.16,216800.0,25.6176,25.6245,25.5969,25.6038,216800.0
2013-04-10 14:00:00,37.16,37.19,37.15,37.16,292700.0,25.6038,25.6245,25.5969,25.6038,292700.0
2013-04-10 15:00:00,37.17,37.22,37.14,37.18,229800.0,25.6107,25.6452,25.5901,25.6176,229800.0
2013-04-11 09:30:00,37.4,37.43,37.36,37.4,129300.0,25.7692,25.7899,25.7416,25.7692,129300.0
2013-04-11 10:00:00,37.4,37.59,37.4,37.58,212700.0,25.7692,25.9001,25.7692,25.8932,212700.0
2013-04-11 11:00:00,37.58,37.63,37.54,37.58,261300.0,25.8932,25.9277,25.8657,25.8932,261300.0
2013-04-11 12:00:00,37.57,37.57,37.52,37.55,103500.0,25.8863,25.8863,25.8519,25.8726,103500.0
2013-04-11 13:00:00,37.56,37.58,37.48,37.48,119300.0,25.8794,25.8932,25.8243,25.8243,119300.0
2013-04-11 14:00:00,37.49,37.54,37.47,37.54,179900.0,25.8312,25.8657,25.8174,25.8657,179900.0
2013-04-11 15:00:00,37.54,37.56,37.45,37.46,348500.0,25.8657,25.8794,25.8036,25.8105,348500.0
2013-04-12 09:30:00,37.29,37.36,37.28,37.31,426000.0,25.6934,25.7416,25.6865,25.7072,426000.0
2013-04-12 10:00:00,37.31,37.34,37.16,37.19,552900.0,25.7072,25.7279,25.6038,25.6245,552900.0
2013-04-12 11:00:00,37.19,37.26,37.13,37.26,421700.0,25.6245,25.6727,25.5832,25.6727,421700.0
2013-04-12 12:00:00,37.27,37.33,37.25,37.32,91000.0,25.6796,25.721,25.6658,25.7141,91000.0
2013-04-12 13:00:00,37.32,37.37,37.31,37.33,220300.0,25.7141,25.7485,25.7072,25.721,220300.0
2013-04-12 14:00:00,37.34,37.34,37.29,37.3,184300.0,25.7279,25.7279,25.6934,25.7003,184300.0
2013-04-12 15:00:00,37.3,37.4,37.3,37.4,308800.0,25.7003,25.7692,25.7003,25.7692,308800.0
2013-04-15 09:30:00,37.05,37.05,36.95,37.02,184500.0,25.528,25.528,25.4591,25.5074,184500.0
2013-04-15 10:00:00,37.01,37.04,36.92,37.01,493700.0,25.5005,25.5212,25.4385,25.5005,493700.0
2013-04-15 11:00:00,37.01,37.04,36.9,36.92,579500.0,25.5005,25.5212,25.4247,25.4385,579500.0
2013-04-15 12:00:00,36.92,36.93,36.8,36.84,271800.0,25.4385,25.4454,25.3558,25.3833,271800.0
2013-04-15 13:00:00,36.84,36.86,36.81,36.84,242700.0,25.3833,25.3971,25.3627,25.3833,242700.0
2013-04-15 14:00:00,36.83,36.84,36.69,36.7,479500.0,25.3765,25.3833,25.28,25.2869,479500.0
2013-04-15 15:00:00,36.7,36.77,36.61,36.62,993200.0,25.2869,25.3351,25.2249,25.2318,993200.0
2013-04-16 09:30:00,37.05,37.08,36.99,37.04,315700.0,25.528,25.5487,25.4867,25.5212,315700.0
2013-04-16 10:00:00,37.04,37.06,36.88,36.91,279300.0,25.5212,25.5349,25.4109,25.4316,279300.0
2013-04-16 11:00:00,36.9,37.02,36.88,36.99,247000.0,25.4247,25.5074,25.4109,25.4867,247000.0
2013-04-16 12:00:00,37.0,37.14,37.0,37.13,179400.0,25.4936,25.5901,25.4936,25.5832,179400.0
2013-04-16 13:00:00,37.13,37.15,37.11,37.12,168100.0,25.5832,25.5969,25.5694,25.5763,168100.0
2013-04-16 14:00:00,37.11,37.13,37.05,37.06,217300.0,25.5694,25.5832,25.528,25.5349,217300.0
2013-04-16 15:00:00,37.06,37.17,37.06,37.15,332300.0,25.5349,25.6107,25.5349,25.5969,332300.0
2013-04-17 09:30:00,36.75,36.75,36.61,36.64,232500.0,25.3213,25.3213,25.2249,25.2455,232500.0
2013-04-17 10:00:00,36.64,36.66,36.29,36.29,466900.0,25.2455,25.2593,25.0044,25.0044,466900.0
2013-04-17 11:00:00,36.29,36.44,36.27,36.36,427400.0,25.0044,25.1077,24.9906,25.0526,427400.0
2013-04-17 12:00:00,36.36,36.38,36.2,36.31,263200.0,25.0526,25.0664,24.9424,25.0182,263200.0
2013-04-17 13:00:00,36.3,36.42,36.27,36.37,308000.0,25.0113,25.094,24.9906,25.0595,308000.0
2013-04-17 14:00:00,36.38,36.42,36.32,36.37,248600.0,25.0664,25.094,25.0251,25.0595,248600.0
2013-04-17 15:00:00,36.37,36.46,36.36,36.39,400200.0,25.0595,25.1215,25.0526,25.0733,400200.0
2013-04-18 09:30:00,36.48,36.48,36.28,36.31,277300.0,25.1353,25.1353,24.9975,25.0182,277300.0
2013-04-18 10:00:00,36.3,36.42,36.14,36.41,317300.0,25.0113,25.094,24.901,25.0871,317300.0
2013-04-18 11:00:00,36.39,36.42,36.27,36.32,208600.0,25.0733,25.094,24.9906,25.0251,208600.0
2013-04-18 12:00:00,36.33,36.4,36.3,36.38,634000.0,25.032,25.0802,25.0113,25.0664,634000.0
2013-04-18 13:00:00,36.38,36.41,36.32,36.33,244700.0,25.0664,25.0871,25.0251,25.032,244700.0
2013-04-18 14:00:00,36.34,36.34,36.19,36.22,260900.0,25.0388,25.0388,24.9355,24.9562,260900.0
2013-04-18 15:00:00,36.23,36.32,36.22,36.3,309400.0,24.9631,25.0251,24.9562,25.0113,309400.0
2013-04-19 09:30:00,36.52,36.58,36.44,36.47,166100.0,25.1629,25.2042,25.1077,25.1284,166100.0
2013-04-19 10:00:00,36.5,36.56,36.41,36.47,241000.0,25.1491,25.1904,25.0871,25.1284,241000.0
2013-04-19 11:00:00,36.47,36.59,36.46,36.52,228200.0,25.1284,25.2111,25.1215,25.1629,228200.0
2013-04-19 12:00:00,36.53,36.53,36.45,36.47,209600.0,25.1698,25.1698,25.1146,25.1284,209600.0
2013-04-19 13:00:00,36.48,36.53,36.45,36.5,185500.0,25.1353,25.1698,25.1146,25.1491,185500.0
2013-04-19 14:00:00,36.51,36.57,36.51,36.54,172700.0,25.156,25.1973,25.156,25.1766,172700.0
2013-04-19 15:00:00,36.54,36.59,36.51,36.56,274000.0,25.1766,25.2111,25.156,25.1904,274000.0
2013-04-22 09:30:00,36.55,36.63,36.51,36.56,187300.0,25.1835,25.2387,25.156,25.1904,187300.0
2013-04-22 10:00:00,36.56,36.57,36.39,36.5,372700.0,25.1904,25.1973,25.0733,25.1491,372700.0
2013-04-22 11:00:00,36.51,36.59,36.47,36.58,310900.0,25.156,25.2111,25.1284,25.2042,310900.0
2013-04-22 12:00:00,36.59,36.68,36.59,36.65,230900.0,25.2111,25.2731,25.2111,25.2524,230900.0
2013-04-22 13:00:00,36.66,36.66,36.62,36.65,188600.0,25.2593,25.2593,25.2318,25.2524,188600.0
2013-04-22 14:00:00,36.65,36.77,36.65,36.73,237600.0,25.2524,25.3351,25.2524,25.3076,237600.0
2013-04-22 15:00:00,36.73,36.76,36.71,36.73,270300.0,25.3076,25.3282,25.2938,25.3076,270300.0
2013-04-23 09:30:00,37.03,37.12,37.01,37.09,525000.0,25.5143,25.5763,25.5005,25.5556,525000.0
2013-04-23 10:00:00,37.09,37.2,37.08,37.16,242500.0,25.5556,25.6314,25.5487,25.6038,242500.0
2013-04-23 11:00:00,37.17,37.22,37.14,37.21,175100.0,25.6107,25.6452,25.5901,25.6383,175100.0
2013-04-23 12:00:00,37.21,37.24,37.19,37.21,227000.0,25.6383,25.659,25.6245,25.6383,227000.0
2013-04-23 13:00:00,37.21,37.25,37.06,37.2,426800.0,25.6383,25.6658,25.5349,25.6314,426800.0
2013-04-23 14:00:00,37.2,37.21,37.14,37.2,200500.0,25.6314,25.6383,25.5901,25.6314,200500.0
2013-04-23 15:00:00,37.19,37.28,37.19,37.25,357800.0,25.6245,25.6865,25.6245,25.6658,357800.0
2013-04-24 09:30:00,37.48,37.52,37.44,37.47,373100.0,25.8243,25.8519,25.7968,25.8174,373100.0
2013-04-24 10:00:00,37.48,37.56,37.42,37.53,1215700.0,25.8243,25.8794,25.783,25.8588,1215700.0
2013-04-24 11:00:00,37.53,37.57,37.49,37.54,401500.0,25.8588,25.8863,25.8312,25.8657,401500.0
2013-04-24 12:00:00,37.54,37.55,37.5,37.53,116000.0,25.8657,25.8726,25.8381,25.8588,116000.0
2013-04-24 13:00:00,37.54,37.61,37.54,37.58,152300.0,25.8657,25.9139,25.8657,25.8932,152300.0
2013-04-24 14:00:00,37.59,37.66,37.58,37.66,349100.0,25.9001,25.9483,25.8932,25.9483,349100.0
2013-04-24 15:00:00,37.66,37.66,37.55,37.56,440700.0,25.9483,25.9483,25.8726,25.8794,440700.0
2013-04-25 09:30:00,37.74,37.81,37.74,37.77,491600.0,26.0035,26.0517,26.0035,26.0241,491600.0
2013-04-25 10:00:00,37.77,37.88,37.76,37.86,796600.0,26.0241,26.0999,26.0172,26.0861,796600.0
2013-04-25 11:00:00,37.85,37.89,37.81,37.82,404400.0,26.0793,26.1068,26.0517,26.0586,404400.0
2013-04-25 12:00:00,37.83,37.84,37.81,37.82,563500.0,26.0655,26.0724,26.0517,26.0586,563500.0
2013-04-25 13:00:00,37.83,37.91,37.82,37.89,382600.0,26.0655,26.1206,26.0586,26.1068,382600.0
2013-04-25 14:00:00,37.9,37.93,37.82,37.83,435700.0,26.1137,26.1344,26.0586,26.0655,435700.0
2013-04-25 15:00:00,37.83,37.83,37.73,37.75,287800.0,26.0655,26.0655,25.9966,26.0104,287800.0
2013-04-26 09:30:00,37.7,37.78,37.66,37.76,77000.0,25.9759,26.031,25.9483,26.0172,77000.0
2013-04-26 10:00:00,37.77,37.79,37.69,37.72,301800.0,26.0241,26.0379,25.969,25.9897,301800.0
2013-04-26 11:00:00,37.72,37.75,37.68,37.7,244900.0,25.9897,26.0104,25.9621,25.9759,244900.0
2013-04-26 12:00:00,37.69,37.73,37.68,37.72,83000.0,25.969,25.9966,25.9621,25.9897,83000.0
2013-04-26 13:00:00,37.72,37.78,37.72,37.75,384500.0,25.9897,26.031,25.9897,26.0104,384500.0
2013-04-26 14:00:00,37.75,37.78,37.73,37.76,331500.0,26.0104,26.031,25.9966,26.0172,331500.0
2013-04-26 15:00:00,37.76,37.82,37.76,37.79,314500.0,26.0172,26.0586,26.0172,26.0379,314500.0
2013-04-29 09:30:00,37.96,38.02,37.95,38.02,286300.0,26.155,26.1964,26.1482,26.1964,286300.0
2013-04-29 10:00:00,38.01,38.12,38.01,38.12,414200.0,26.1895,26.2653,26.1895,26.2653,414200.0
2013-04-29 11:00:00,38.12,38.16,38.09,38.12,380000.0,26.2653,26.2929,26.2446,26.2653,380000.0
2013-04-29 12:00:00,38.12,38.23,38.12,38.18,671500.0,26.2653,26.3411,26.2653,26.3066,671500.0
2013-04-29 13:00:00,38.18,38.28,38.17,38.27,261300.0,26.3066,26.3755,26.2997,26.3686,261300.0
2013-04-29 14:00:00,38.27,38.29,38.25,38.28,373200.0,26.3686,26.3824,26.3549,26.3755,373200.0
2013-04-29 15:00:00,38.28,38.29,38.21,38.23,606600.0,26.3755,26.3824,26.3273,26.3411,606600.0
2013-04-30 09:30:00,38.27,38.28,38.17,38.17,267900.0,26.3686,26.3755,26.2997,26.2997,267900.0
2013-04-30 10:00:00,38.18,38.29,38.15,38.27,669500.0,26.3066,26.3824,26.286,26.3686,669500.0
2013-04-30 11:00:00,38.27,38.31,38.25,38.29,566000.0,26.3686,26.3962,26.3549,26.3824,566000.0
2013-04-30 12:00:00,38.3,38.32,38.25,38.3,397900.0,26.3893,26.4031,26.3549,26.3893,397900.0
2013-04-30 13:00:00,38.31,38.31,38.26,38.27,267400.0,26.3962,26.3962,26.3618,26.3686,267400.0
2013-04-30 14:00:00,38.27,38.29,38.22,38.29,515700.0,26.3686,26.3824,26.3342,26.3824,515700.0
2013-04-30 15:00:00,38.29,38.32,38.26,38.31,1686800.0,26.3824,26.4031,26.3618,26.3962,1686800.0
2013-05-01 09:30:00,38.32,38.33,38.22,38.22,178200.0,26.4031,26.41,26.3342,26.3342,178200.0
2013-05-01 10:00:00,38.23,38.29,38.11,38.2,420900.0,26.3411,26.3824,26.2584,26.3204,420900.0
2013-05-01 11:00:00,38.19,38.23,38.17,38.21,323600.0,26.3135,26.3411,26.2997,26.3273,323600.0
2013-05-01 12:00:00,38.22,38.24,38.16,38.16,173700.0,26.3342,26.348,26.2929,26.2929,173700.0
2013-05-01 13:00:00,38.16,38.16,38.07,38.1,193500.0,26.2929,26.2929,26.2308,26.2515,193500.0
2013-05-01 14:00:00,38.09,38.21,38.07,38.18,279200.0,26.2446,26.3273,26.2308,26.3066,279200.0
2013-05-01 15:00:00,38.17,38.17,37.98,38.05,428600.0,26.2997,26.2997,26.1688,26.2171,428600.0
2013-05-02 09:30:00,37.98,38.1,37.94,38.05,212700.0,26.1688,26.2515,26.1413,26.2171,212700.0
2013-05-02 10:00:00,38.04,38.1,38.03,38.07,200000.0,26.2102,26.2515,26.2033,26.2308,200000.0
2013-05-02 11:00:00,38.07,38.2,38.03,38.18,223000.0,26.2308,26.3204,26.2033,26.3066,223000.0
2013-05-02 12:00:00,38.19,38.21,38.14,38.2,289100.0,26.3135,26.3273,26.2791,26.3204,289100.0
2013-05-02 13:00:00,38.2,38.25,38.2,38.23,285800.0,26.3204,26.3549,26.3204,26.3411,285800.0
2013-05-02 14:00:00,38.22,38.23,38.17,38.18,527200.0,26.3342,26.3411,26.2997,26.3066,527200.0
2013-05-02 15:00:00,38.18,38.2,38.16,38.18,737500.0,26.3066,26.3204,26.2929,26.3066,737500.0
2013-05-03 09:30:00,38.5,38.69,38.47,38.58,270700.0,26.5271,26.658,26.5064,26.5822,270700.0
2013-05-03 10:00:00,38.58,38.71,38.54,38.61,286900.0,26.5822,26.6718,26.5547,26.6029,286900.0
2013-05-03 11:00:00,38.61,38.66,38.58,38.58,246200.0,26.6029,26.6374,26.5822,26.5822,246200.0
2013-05-03 12:00:00,38.58,38.66,38.58,38.66,241200.0,26.5822,26.6374,26.5822,26.6374,241200.0
2013-05-03 13:00:00,38.66,38.67,38.62,38.62,183100.0,26.6374,26.6442,26.6098,26.6098,183100.0
2013-05-03 14:00:00,38.63,38.66,38.6,38.61,206400.0,26.6167,26.6374,26.596,26.6029,206400.0
2013-05-03 15:00:00,38.6,38.67,38.59,38.64,425600.0,26.596,26.6442,26.5891,26.6236,425600.0
2013-05-06 09:30:00,38.53,38.56,38.48,38.49,149600.0,26.5478,26.5685,26.5133,26.5202,149600.0
2013-05-06 10:00:00,38.49,38.54,38.45,38.45,359200.0,26.5202,26.5547,26.4927,26.4927,359200.0
2013-05-06 11:00:00,38.46,38.53,38.44,38.53,295600.0,26.4996,26.5478,26.4858,26.5478,295600.0
2013-05-06 12:00:00,38.52,38.57,38.52,38.57,61100.0,26.5409,26.5753,26.5409,26.5753,61100.0
2013-05-06 13:00:00,38.57,38.6,38.54,38.6,172300.0,26.5753,26.596,26.5547,26.596,172300.0
2013-05-06 14:00:00,38.59,38.61,38.58,38.58,210300.0,26.5891,26.6029,26.5822,26.5822,210300.0
2013-05-06 15:00:00,38.58,38.6,38.57,38.6,249600.0,26.5822,26.596,26.5753,26.596,249600.0
2013-05-07 09:30:00,38.7,38.72,38.66,38.71,178800.0,26.6649,26.6787,26.6374,26.6718,178800.0
2013-05-07 10:00:00,38.71,38.72,38.53,38.58,228900.0,26.6718,26.6787,26.5478,26.5822,228900.0
2013-05-07 11:00:00,38.58,38.62,38.56,38.58,164800.0,26.5822,26.6098,26.5685,26.5822,164800.0
2013-05-07 12:00:00,38.58,38.68,38.58,38.67,242900.0,26.5822,26.6511,26.5822,26.6442,242900.0
2013-05-07 13:00:00,38.67,38.7,38.66,38.68,172500.0,26.6442,26.6649,26.6374,26.6511,172500.0
2013-05-07 14:00:00,38.68,38.7,38.67,38.7,184400.0,26.6511,26.6649,26.6442,26.6649,184400.0
2013-05-07 15:00:00,38.7,38.71,38.66,38.69,319000.0,26.6649,26.6718,26.6374,26.658,319000.0
2013-05-08 09:30:00,38.9,38.99,38.89,38.99,180500.0,26.8027,26.8647,26.7958,26.8647,180500.0
2013-05-08 10:00:00,38.99,39.05,38.95,39.02,219000.0,26.8647,26.9061,26.8372,26.8854,219000.0
2013-05-08 11:00:00,39.02,39.09,39.02,39.05,251700.0,26.8854,26.9336,26.8854,26.9061,251700.0
2013-05-08 12:00:00,39.05,39.06,39.01,39.01,191700.0,26.9061,26.913,26.8785,26.8785,191700.0
2013-05-08 13:00:00,39.01,39.04,39.0,39.0,228300.0,26.8785,26.8992,26.8716,26.8716,228300.0
2013-05-08 14:00:00,39.01,39.02,38.97,38.99,312000.0,26.8785,26.8854,26.851,26.8647,312000.0
2013-05-08 15:00:00,38.99,39.09,38.98,39.09,455900.0,26.8647,26.9336,26.8578,26.9336,455900.0
2013-05-09 09:30:00,38.89,38.9,38.83,38.89,377900.0,26.7958,26.8027,26.7545,26.7958,377900.0
2013-05-09 10:00:00,38.89,38.89,38.74,38.79,372100.0,26.7958,26.7958,26.6925,26.7269,372100.0
2013-05-09 11:00:00,38.79,38.89,38.77,38.88,382800.0,26.7269,26.7958,26.7132,26.7889,382800.0
2013-05-09 12:00:00,38.88,38.9,38.84,38.89,256400.0,26.7889,26.8027,26.7614,26.7958,256400.0
2013-05-09 13:00:00,38.89,38.93,38.85,38.92,417800.0,26.7958,26.8234,26.7683,26.8165,417800.0
2013-05-09 14:00:00,38.91,38.92,38.62,38.62,608900.0,26.8096,26.8165,26.6098,26.6098,608900.0
2013-05-09 15:00:00,38.62,38.78,38.58,38.73,1044900.0,26.6098,26.72,26.5822,26.6856,1044900.0
2013-05-10 09:30:00,38.64,38.73,38.62,38.73,267900.0,26.6236,26.6856,26.6098,26.6856,267900.0
2013-05-10 10:00:00,38.72,38.74,38.55,38.65,637500.0,26.6787,26.6925,26.5616,26.6305,637500.0
2013-05-10 11:00:00,38.65,38.66,38.56,38.58,215100.0,26.6305,26.6374,26.5685,26.5822,215100.0
2013-05-10 12:00:00,38.59,38.68,38.59,38.67,210800.0,26.5891,26.6511,26.5891,26.6442,210800.0
2013-05-10 13:00:00,38.66,38.72,38.66,38.67,249800.0,26.6374,26.6787,26.6374,26.6442,249800.0
2013-05-10 14:00:00,38.66,38.74,38.66,38.7,284200.0,26.6374,26.6925,26.6374,26.6649,284200.0
2013-05-10 15:00:00,38.71,38.8,38.7,38.77,437800.0,26.6718,26.7338,26.6649,26.7132,437800.0
2013-05-13 09:30:00,38.73,38.74,38.63,38.67,166500.0,26.6856,26.6925,26.6167,26.6442,166500.0
2013-05-13 10:00:00,38.66,38.75,38.65,38.69,386300.0,26.6374,26.6994,26.6305,26.658,386300.0
2013-05-13 11:00:00,38.69,38.77,38.65,38.75,362000.0,26.658,26.7132,26.6305,26.6994,362000.0
2013-05-13 12:00:00,38.74,38.77,38.7,38.73,126900.0,26.6925,26.7132,26.6649,26.6856,126900.0
2013-05-13 13:00:00,38.74,38.76,38.7,38.72,188900.0,26.6925,26.7063,26.6649,26.6787,188900.0
2013-05-13 14:00:00,38.71,38.77,38.7,38.77,221300.0,26.6718,26.7132,26.6649,26.7132,221300.0
2013-05-13 15:00:00,38.77,38.78,38.72,38.76,347000.0,26.7132,26.72,26.6787,26.7063,347000.0
2013-05-14 09:30:00,38.72,38.79,38.69,38.79,286000.0,26.6787,26.7269,26.658,26.7269,286000.0
2013-05-14 10:00:00,38.79,38.88,38.78,38.88,427500.0,26.7269,26.7889,26.72,26.7889,427500.0
2013-05-14 11:00:00,38.88,38.9,38.85,38.87,133800.0,26.7889,26.8027,26.7683,26.7821,133800.0
2013-05-14 12:00:00,38.87,38.92,38.82,38.83,261400.0,26.7821,26.8165,26.7476,26.7545,261400.0
2013-05-14 13:00:00,38.83,38.85,38.79,38.83,167000.0,26.7545,26.7683,26.7269,26.7545,167000.0
2013-05-14 14:00:00,38.82,38.84,38.79,38.8,362000.0,26.7476,26.7614,26.7269,26.7338,362000.0
2013-05-14 15:00:00,38.79,38.88,38.79,38.87,352900.0,26.7269,26.7889,26.7269,26.7821,352900.0
2013-05-15 09:30:00,38.82,38.86,38.78,38.85,405800.0,26.7476,26.7752,26.72,26.7683,405800.0
2013-05-15 10:00:00,38.86,38.89,38.83,38.89,222800.0,26.7752,26.7958,26.7545,26.7958,222800.0
2013-05-15 11:00:00,38.89,38.93,38.88,38.91,202000.0,26.7958,26.8234,26.7889,26.8096,202000.0
2013-05-15 12:00:00,38.92,38.98,38.91,38.95,426600.0,26.8165,26.8578,26.8096,26.8372,426600.0
2013-05-15 13:00:00,38.96,38.98,38.94,38.95,310400.0,26.8441,26.8578,26.8303,26.8372,310400.0
2013-05-15 14:00:00,38.95,38.97,38.88,38.92,262700.0,26.8372,26.851,26.7889,26.8165,262700.0
2013-05-15 15:00:00,38.92,39.02,38.9,39.01,329900.0,26.8165,26.8854,26.8027,26.8785,329900.0
2013-05-16 09:30:00,38.84,38.91,38.8,38.89,312400.0,26.7614,26.8096,26.7338,26.7958,312400.0
2013-05-16 10:00:00,38.88,38.92,38.81,38.87,489400.0,26.7889,26.8165,26.7407,26.7821,489400.0
2013-05-16 11:00:00,38.89,38.95,38.85,38.88,130000.0,26.7958,26.8372,26.7683,26.7889,130000.0
2013-05-16 12:00:00,38.87,38.89,38.84,38.88,198900.0,26.7821,26.7958,26.7614,26.7889,198900.0
2013-05-16 13:00:00,38.89,38.9,38.86,38.87,406600.0,26.7958,26.8027,26.7752,26.7821,406600.0
2013-05-16 14:00:00,38.87,38.9,38.82,38.82,215900.0,26.7821,26.8027,26.7476,26.7476,215900.0
2013-05-16 15:00:00,38.83,38.85,38.66,38.71,594500.0,26.7545,26.7683,26.6374,26.6718,594500.0
2013-05-17 09:30:00,38.74,38.82,38.7,38.82,198100.0,26.6925,26.7476,26.6649,26.7476,198100.0
2013-05-17 10:00:00,38.81,38.89,38.81,38.81,394000.0,26.7407,26.7958,26.7407,26.7407,394000.0
2013-05-17 11:00:00,38.81,38.84,38.79,38.83,173200.0,26.7407,26.7614,26.7269,26.7545,173200.0
2013-05-17 12:00:00,38.84,38.86,38.82,38.85,182100.0,26.7614,26.7752,26.7476,26.7683,182100.0
2013-05-17 13:00:00,38.86,38.88,38.85,38.85,91400.0,26.7752,26.7889,26.7683,26.7683,91400.0
2013-05-17 14:00:00,38.85,38.95,38.84,38.95,175000.0,26.7683,26.8372,26.7614,26.8372,175000.0
2013-05-17 15:00:00,38.96,39.02,38.96,39.01,567000.0,26.8441,26.8854,26.8441,26.8785,567000.0
2013-05-20 09:30:00,39.02,39.07,39.0,39.02,510400.0,26.8854,26.9199,26.8716,26.8854,510400.0
2013-05-20 10:00:00,39.02,39.14,39.02,39.13,1057600.0,26.8854,26.9681,26.8854,26.9612,1057600.0
2013-05-20 11:00:00,39.13,39.21,39.12,39.2,748900.0,26.9612,27.0163,26.9543,27.0094,748900.0
2013-05-20 12:00:00,39.21,39.23,39.19,39.2,365600.0,27.0163,27.0301,27.0025,27.0094,365600.0
2013-05-20 13:00:00,39.2,39.22,39.13,39.18,763200.0,27.0094,27.0232,26.9612,26.9956,763200.0
2013-05-20 14:00:00,39.18,39.23,39.12,39.21,704500.0,26.9956,27.0301,26.9543,27.0163,704500.0
2013-05-20 15:00:00,39.21,39.25,39.18,39.2,1066400.0,27.0163,27.0439,26.9956,27.0094,1066400.0
2013-05-21 09:30:00,39.07,39.15,39.06,39.12,89300.0,26.9199,26.975,26.913,26.9543,89300.0
2013-05-21 10:00:00,39.12,39.13,38.98,39.08,908300.0,26.9543,26.9612,26.8578,26.9267,908300.0
2013-05-21 11:00:00,39.08,39.29,39.07,39.28,191700.0,26.9267,27.0714,26.9199,27.0645,191700.0
2013-05-21 12:00:00,39.27,39.33,39.26,39.31,180500.0,27.0577,27.099,27.0508,27.0852,180500.0
2013-05-21 13:00:00,39.3,39.37,39.29,39.29,247300.0,27.0783,27.1266,27.0714,27.0714,247300.0
2013-05-21 14:00:00,39.28,39.34,39.26,39.3,364600.0,27.0645,27.1059,27.0508,27.0783,364600.0
2013-05-21 15:00:00,39.3,39.32,39.27,39.3,556800.0,27.0783,27.0921,27.0577,27.0783,556800.0
2013-05-22 09:30:00,39.32,39.42,39.28,39.42,126500.0,27.0921,27.161,27.0645,27.161,126500.0
2013-05-22 10:00:00,39.41,39.67,39.25,39.25,539300.0,27.1541,27.3333,27.0439,27.0439,539300.0
2013-05-22 11:00:00,39.25,39.44,39.25,39.34,575900.0,27.0439,27.1748,27.0439,27.1059,575900.0
2013-05-22 12:00:00,39.34,39.35,39.24,39.33,305600.0,27.1059,27.1128,27.037,27.099,305600.0
2013-05-22 13:00:00,39.34,39.34,39.06,39.12,365300.0,27.1059,27.1059,26.913,26.9543,365300.0
2013-05-22 14:00:00,39.12,39.17,38.9,38.99,354900.0,26.9543,26.9888,26.8027,26.8647,354900.0
2013-05-22 15:00:00,38.99,38.99,38.79,38.9,395600.0,26.8647,26.8647,26.7269,26.8027,395600.0
2013-05-23 09:30:00,37.94,37.95,37.75,37.75,449900.0,26.1413,26.1482,26.0104,26.0104,449900.0
2013-05-23 10:00:00,37.76,38.0,37.73,37.88,472700.0,26.0172,26.1826,25.9966,26.0999,472700.0
2013-05-23 11:00:00,37.88,38.28,37.88,38.23,372100.0,26.0999,26.3755,26.0999,26.3411,372100.0
2013-05-23 12:00:00,38.24,38.32,38.15,38.24,382400.0,26.348,26.4031,26.286,26.348,382400.0
2013-05-23 13:00:00,38.24,38.26,38.15,38.22,376200.0,26.348,26.3618,26.286,26.3342,376200.0
2013-05-23 14:00:00,38.22,38.34,38.2,38.3,621300.0,26.3342,26.4169,26.3204,26.3893,621300.0
2013-05-23 15:00:00,38.3,38.36,38.23,38.33,787400.0,26.3893,26.4307,26.3411,26.41,787400.0
2013-05-24 09:30:00,37.86,37.9,37.8,37.85,240000.0,26.0861,26.1137,26.0448,26.0793,240000.0
2013-05-24 10:00:00,37.84,37.91,37.74,37.9,360500.0,26.0724,26.1206,26.0035,26.1137,360500.0
2013-05-24 11:00:00,37.89,37.94,37.85,37.92,536000.0,26.1068,26.1413,26.0793,26.1275,536000.0
2013-05-24 12:00:00,37.91,37.94,37.84,37.84,169600.0,26.1206,26.1413,26.0724,26.0724,169600.0
2013-05-24 13:00:00,37.84,37.96,37.84,37.95,260700.0,26.0724,26.155,26.0724,26.1482,260700.0
2013-05-24 14:00:00,37.94,38.01,37.92,38.0,235200.0,26.1413,26.1895,26.1275,26.1826,235200.0
2013-05-24 15:00:00,38.0,38.04,37.95,38.02,290300.0,26.1826,26.2102,26.1482,26.1964,290300.0
2013-05-28 09:30:00,38.32,38.45,38.32,38.45,492200.0,26.4031,26.4927,26.4031,26.4927,492200.0
2013-05-28 10:00:00,38.46,38.48,38.25,38.25,552900.0,26.4996,26.5133,26.3549,26.3549,552900.0
2013-05-28 11:00:00,38.25,38.3,38.19,38.19,455700.0,26.3549,26.3893,26.3135,26.3135,455700.0
2013-05-28 12:00:00,38.18,38.22,38.17,38.19,276500.0,26.3066,26.3342,26.2997,26.3135,276500.0
2013-05-28 13:00:00,38.19,38.22,38.06,38.09,270300.0,26.3135,26.3342,26.2239,26.2446,270300.0
2013-05-28 14:00:00,38.09,38.15,38.04,38.14,497800.0,26.2446,26.286,26.2102,26.2791,497800.0
2013-05-28 15:00:00,38.14,38.16,38.08,38.1,484800.0,26.2791,26.2929,26.2377,26.2515,484800.0
2013-05-29 09:30:00,37.82,37.85,37.72,37.76,309700.0,26.0586,26.0793,25.9897,26.0172,309700.0
2013-05-29 10:00:00,37.75,37.82,37.64,37.65,577600.0,26.0104,26.0586,25.9346,25.9415,577600.0
2013-05-29 11:00:00,37.65,37.72,37.58,37.69,267900.0,25.9415,25.9897,25.8932,25.969,267900.0
2013-05-29 12:00:00,37.69,37.7,37.61,37.62,178300.0,25.969,25.9759,25.9139,25.9208,178300.0
2013-05-29 13:00:00,37.63,37.75,37.63,37.73,336200.0,25.9277,26.0104,25.9277,25.9966,336200.0
2013-05-29 14:00:00,37.72,37.79,37.72,37.74,231300.0,25.9897,26.0379,25.9897,26.0035,231300.0
2013-05-29 15:00:00,37.74,37.79,37.72,37.78,453800.0,26.0035,26.0379,25.9897,26.031,453800.0
2013-05-30 09:30:00,37.8,37.91,37.77,37.9,296100.0,26.0448,26.1206,26.0241,26.1137,296100.0
2013-05-30 10:00:00,37.89,37.99,37.85,37.98,333400.0,26.1068,26.1757,26.0793,26.1688,333400.0
2013-05-30 11:00:00,37.98,37.98,37.86,37.98,369700.0,26.1688,26.1688,26.0861,26.1688,369700.0
2013-05-30 12:00:00,37.97,38.01,37.96,37.98,263200.0,26.1619,26.1895,26.155,26.1688,263200.0
2013-05-30 13:00:00,37.98,38.05,37.93,38.03,289600.0,26.1688,26.2171,26.1344,26.2033,289600.0
2013-05-30 14:00:00,38.04,38.05,37.99,38.02,230000.0,26.2102,26.2171,26.1757,26.1964,230000.0
2013-05-30 15:00:00,38.02,38.03,37.92,37.95,667800.0,26.1964,26.2033,26.1275,26.1482,667800.0
2013-05-31 09:30:00,37.51,37.56,37.43,37.46,338000.0,25.845,25.8794,25.7899,25.8105,338000.0
2013-05-31 10:00:00,37.48,37.53,37.37,37.43,249300.0,25.8243,25.8588,25.7485,25.7899,249300.0
2013-05-31 11:00:00,37.44,37.55,37.38,37.41,536900.0,25.7968,25.8726,25.7554,25.7761,536900.0
2013-05-31 12:00:00,37.41,37.41,37.33,37.35,282400.0,25.7761,25.7761,25.721,25.7347,282400.0
2013-05-31 13:00:00,37.36,37.41,37.33,37.36,405500.0,25.7416,25.7761,25.721,25.7416,405500.0
2013-05-31 14:00:00,37.35,37.36,37.26,37.27,1129700.0,25.7347,25.7416,25.6727,25.6796,1129700.0
2013-05-31 15:00:00,37.27,37.38,37.18,37.18,1089700.0,25.6796,25.7554,25.6176,25.6176,1089700.0
2013-06-03 09:30:00,37.19,37.19,37.03,37.07,279200.0,25.6245,25.6245,25.5143,25.5418,279200.0
2013-06-03 10:00:00,37.08,37.31,37.04,37.16,819300.0,25.5487,25.7072,25.5212,25.6038,819300.0
2013-06-03 11:00:00,37.17,37.34,37.15,37.32,662900.0,25.6107,25.7279,25.5969,25.7141,662900.0
2013-06-03 12:00:00,37.31,37.34,37.23,37.27,290800.0,25.7072,25.7279,25.6521,25.6796,290800.0
2013-06-03 13:00:00,37.27,37.36,37.27,37.34,689100.0,25.6796,25.7416,25.6796,25.7279,689100.0
2013-06-03 14:00:00,37.33,37.41,37.3,37.37,396200.0,25.721,25.7761,25.7003,25.7485,396200.0
2013-06-03 15:00:00,37.37,37.52,37.37,37.45,2534300.0,25.7485,25.8519,25.7485,25.8036,2534300.0
2013-06-04 09:30:00,37.71,37.76,37.64,37.71,561100.0,25.9828,26.0172,25.9346,25.9828,561100.0
2013-06-04 10:00:00,37.72,37.72,37.58,37.6,472900.0,25.9897,25.9897,25.8932,25.907,472900.0
2013-06-04 11:00:00,37.56,37.66,37.55,37.65,187000.0,25.8794,25.9483,25.8726,25.9415,187000.0
2013-06-04 12:00:00,37.65,37.65,37.51,37.55,197900.0,25.9415,25.9415,25.845,25.8726,197900.0
2013-06-04 13:00:00,37.55,37.57,37.35,37.42,230900.0,25.8726,25.8863,25.7347,25.783,230900.0
2013-06-04 14:00:00,37.41,37.5,37.33,37.43,289500.0,25.7761,25.8381,25.721,25.7899,289500.0
2013-06-04 15:00:00,37.44,37.59,37.43,37.52,528200.0,25.7968,25.9001,25.7899,25.8519,528200.0
2013-06-05 09:30:00,37.09,37.11,37.02,37.03,254800.0,25.5556,25.5694,25.5074,25.5143,254800.0
2013-06-05 10:00:00,37.04,37.1,36.87,36.9,461700.0,25.5212,25.5625,25.404,25.4247,461700.0
2013-06-05 11:00:00,36.89,36.9,36.8,36.84,547900.0,25.4178,25.4247,25.3558,25.3833,547900.0
2013-06-05 12:00:00,36.84,36.86,36.77,36.78,509200.0,25.3833,25.3971,25.3351,25.342,509200.0
2013-06-05 13:00:00,36.78,36.88,36.78,36.83,306300.0,25.342,25.4109,25.342,25.3765,306300.0
2013-06-05 14:00:00,36.83,36.85,36.72,36.79,548600.0,25.3765,25.3902,25.3007,25.3489,548600.0
2013-06-05 15:00:00,36.78,36.83,36.68,36.68,929500.0,25.342,25.3765,25.2731,25.2731,929500.0
2013-06-06 09:30:00,36.67,36.8,36.66,36.74,190800.0,25.2662,25.3558,25.2593,25.3144,190800.0
2013-06-06 10:00:00,36.75,36.81,36.63,36.7,553900.0,25.3213,25.3627,25.2387,25.2869,553900.0
2013-06-06 11:00:00,36.71,36.74,36.59,36.69,645700.0,25.2938,25.3144,25.2111,25.28,645700.0
2013-06-06 12:00:00,36.68,36.76,36.51,36.54,468700.0,25.2731,25.3282,25.156,25.1766,468700.0
2013-06-06 13:00:00,36.54,36.68,36.53,36.67,266000.0,25.1766,25.2731,25.1698,25.2662,266000.0
2013-06-06 14:00:00,36.67,36.79,36.62,36.76,642200.0,25.2662,25.3489,25.2318,25.3282,642200.0
2013-06-06 15:00:00,36.77,36.92,36.73,36.91,658900.0,25.3351,25.4385,25.3076,25.4316,658900.0
2013-06-07 09:30:00,36.92,36.92,36.79,36.9,818200.0,25.4385,25.4385,25.3489,25.4247,818200.0
2013-06-07 10:00:00,36.9,37.23,36.9,37.19,412200.0,25.4247,25.6521,25.4247,25.6245,412200.0
2013-06-07 11:00:00,37.19,37.27,37.16,37.23,252200.0,25.6245,25.6796,25.6038,25.6521,252200.0
2013-06-07 12:00:00,37.23,37.27,37.17,37.23,283000.0,25.6521,25.6796,25.6107,25.6521,283000.0
2013-06-07 13:00:00,37.23,37.28,37.23,37.25,272700.0,25.6521,25.6865,25.6521,25.6658,272700.0
2013-06-07 14:00:00,37.25,37.31,37.18,37.3,624500.0,25.6658,25.7072,25.6176,25.7003,624500.0
2013-06-07 15:00:00,37.29,37.34,37.26,37.31,485500.0,25.6934,25.7279,25.6727,25.7072,485500.0
2013-06-10 09:30:00,37.44,37.44,37.26,37.26,767100.0,25.7968,25.7968,25.6727,25.6727,767100.0
2013-06-10 10:00:00,37.27,37.35,37.2,37.31,432500.0,25.6796,25.7347,25.6314,25.7072,432500.0
2013-06-10 11:00:00,37.31,37.42,37.31,37.39,268300.0,25.7072,25.783,25.7072,25.7623,268300.0
2013-06-10 12:00:00,37.39,37.41,37.31,37.31,170100.0,25.7623,25.7761,25.7072,25.7072,170100.0
2013-06-10 13:00:00,37.32,37.38,37.3,37.36,233400.0,25.7141,25.7554,25.7003,25.7416,233400.0
2013-06-10 14:00:00,37.36,37.41,37.28,37.4,238100.0,25.7416,25.7761,25.6865,25.7692,238100.0
2013-06-10 15:00:00,37.41,37.41,37.31,37.34,491000.0,25.7761,25.7761,25.7072,25.7279,491000.0
2013-06-11 09:30:00,36.81,36.84,36.72,36.81,304300.0,25.3627,25.3833,25.3007,25.3627,304300.0
2013-06-11 10:00:00,36.82,36.95,36.8,36.91,260500.0,25.3696,25.4591,25.3558,25.4316,260500.0
2013-06-11 11:00:00,36.91,37.08,36.88,36.99,525900.0,25.4316,25.5487,25.4109,25.4867,525900.0
2013-06-11 12:00:00,36.99,37.04,36.96,36.98,312000.0,25.4867,25.5212,25.466,25.4798,312000.0
2013-06-11 13:00:00,36.99,37.0,36.82,36.84,530000.0,25.4867,25.4936,25.3696,25.3833,530000.0
2013-06-11 14:00:00,36.83,36.98,36.79,36.98,442100.0,25.3765,25.4798,25.3489,25.4798,442100.0
2013-06-11 15:00:00,36.99,37.0,36.82,36.88,706700.0,25.4867,25.4936,25.3696,25.4109,706700.0
2013-06-12 09:30:00,37.31,37.32,37.17,37.21,307200.0,25.7072,25.7141,25.6107,25.6383,307200.0
2013-06-12 10:00:00,37.22,37.22,37.05,37.06,339000.0,25.6452,25.6452,25.528,25.5349,339000.0
2013-06-12 11:00:00,37.08,37.15,36.97,36.99,246900.0,25.5487,25.5969,25.4729,25.4867,246900.0
2013-06-12 12:00:00,37.0,37.01,36.88,36.96,248700.0,25.4936,25.5005,25.4109,25.466,248700.0
2013-06-12 13:00:00,36.97,37.02,36.93,36.96,184500.0,25.4729,25.5074,25.4454,25.466,184500.0
2013-06-12 14:00:00,36.96,36.97,36.83,36.88,280000.0,25.466,25.4729,25.3765,25.4109,280000.0
2013-06-12 15:00:00,36.89,36.89,36.8,36.85,344600.0,25.4178,25.4178,25.3558,25.3902,344600.0
2013-06-13 09:30:00,36.98,37.01,36.87,37.01,242400.0,25.4798,25.5005,25.404,25.5005,242400.0
2013-06-13 10:00:00,37.0,37.03,36.93,36.98,232600.0,25.4936,25.5143,25.4454,25.4798,232600.0
2013-06-13 11:00:00,36.99,37.08,36.98,37.08,293000.0,25.4867,25.5487,25.4798,25.5487,293000.0
2013-06-13 12:00:00,37.08,37.2,37.02,37.19,149400.0,25.5487,25.6314,25.5074,25.6245,149400.0
2013-06-13 13:00:00,37.18,37.19,37.13,37.17,177700.0,25.6176,25.6245,25.5832,25.6107,177700.0
2013-06-13 14:00:00,37.17,37.3,37.17,37.3,344800.0,25.6107,25.7003,25.6107,25.7003,344800.0
2013-06-13 15:00:00,37.3,37.46,37.29,37.42,437000.0,25.7003,25.8105,25.6934,25.783,437000.0
2013-06-14 09:30:00,37.14,37.27,37.1,37.27,239700.0,25.5901,25.6796,25.5625,25.6796,239700.0
2013-06-14 10:00:00,37.27,37.32,37.04,37.05,459700.0,25.6796,25.7141,25.5212,25.528,459700.0
2013-06-14 11:00:00,37.05,37.13,37.01,37.05,262400.0,25.528,25.5832,25.5005,25.528,262400.0
2013-06-14 12:00:00,37.05,37.05,36.95,36.97,190800.0,25.528,25.528,25.4591,25.4729,190800.0
2013-06-14 13:00:00,36.96,36.96,36.86,36.93,272200.0,25.466,25.466,25.3971,25.4454,272200.0
2013-06-14 14:00:00,36.92,37.04,36.9,36.94,497200.0,25.4385,25.5212,25.4247,25.4523,497200.0
2013-06-14 15:00:00,36.94,37.02,36.93,36.97,416000.0,25.4523,25.5074,25.4454,25.4729,416000.0
2013-06-17 09:30:00,37.63,37.73,37.63,37.71,353600.0,25.9277,25.9966,25.9277,25.9828,353600.0
2013-06-17 10:00:00,37.72,37.74,37.64,37.71,150000.0,25.9897,26.0035,25.9346,25.9828,150000.0
2013-06-17 11:00:00,37.7,37.7,37.53,37.55,315400.0,25.9759,25.9759,25.8588,25.8726,315400.0
2013-06-17 12:00:00,37.54,37.56,37.5,37.51,170900.0,25.8657,25.8794,25.8381,25.845,170900.0
2013-06-17 13:00:00,37.52,37.55,37.5,37.53,137800.0,25.8519,25.8726,25.8381,25.8588,137800.0
2013-06-17 14:00:00,37.55,37.55,37.29,37.33,288000.0,25.8726,25.8726,25.6934,25.721,288000.0
2013-06-17 15:00:00,37.33,37.54,37.31,37.51,454600.0,25.721,25.8657,25.7072,25.845,454600.0
2013-06-18 09:30:00,37.65,37.73,37.63,37.71,145900.0,25.9415,25.9966,25.9277,25.9828,145900.0
2013-06-18 10:00:00,37.69,37.77,37.65,37.74,203700.0,25.969,26.0241,25.9415,26.0035,203700.0
2013-06-18 11:00:00,37.74,37.81,37.73,37.76,544200.0,26.0035,26.0517,25.9966,26.0172,544200.0
2013-06-18 12:00:00,37.77,37.82,37.75,37.8,281300.0,26.0241,26.0586,26.0104,26.0448,281300.0
2013-06-18 13:00:00,37.8,37.81,37.77,37.8,140400.0,26.0448,26.0517,26.0241,26.0448,140400.0
2013-06-18 14:00:00,37.8,37.83,37.76,37.78,432800.0,26.0448,26.0655,26.0172,26.031,432800.0
2013-06-18 15:00:00,37.79,37.79,37.72,37.76,429500.0,26.0379,26.0379,25.9897,26.0172,429500.0
2013-06-19 09:30:00,37.72,37.74,37.63,37.64,177600.0,25.9897,26.0035,25.9277,25.9346,177600.0
2013-06-19 10:00:00,37.63,37.8,37.6,37.72,375900.0,25.9277,26.0448,25.907,25.9897,375900.0
2013-06-19 11:00:00,37.72,37.74,37.68,37.69,255500.0,25.9897,26.0035,25.9621,25.969,255500.0
2013-06-19 12:00:00,37.69,37.75,37.68,37.7,212400.0,25.969,26.0104,25.9621,25.9759,212400.0
2013-06-19 13:00:00,37.71,37.77,37.69,37.76,1053500.0,25.9828,26.0241,25.969,26.0172,1053500.0
2013-06-19 14:00:00,37.77,37.79,37.12,37.15,807700.0,26.0241,26.0379,25.5763,25.5969,807700.0
2013-06-19 15:00:00,37.15,37.25,37.01,37.03,776900.0,25.5969,25.6658,25.5005,25.5143,776900.0
2013-06-20 09:30:00,36.18,36.25,36.12,36.16,458100.0,24.9286,24.9768,24.8873,24.9148,458100.0
2013-06-20 10:00:00,36.17,36.21,35.85,35.92,1263000.0,24.9217,24.9493,24.7012,24.7495,1263000.0
2013-06-20 11:00:00,35.9,35.98,35.79,35.97,1252000.0,24.7357,24.7908,24.6599,24.7839,1252000.0
2013-06-20 12:00:00,35.96,36.06,35.96,35.97,375500.0,24.777,24.8459,24.777,24.7839,375500.0
2013-06-20 13:00:00,35.97,35.99,35.89,35.92,497800.0,24.7839,24.7977,24.7288,24.7495,497800.0
2013-06-20 14:00:00,35.92,35.94,35.65,35.65,519200.0,24.7495,24.7632,24.5634,24.5634,519200.0
2013-06-20 15:00:00,35.65,35.77,35.6,35.67,788700.0,24.5634,24.6461,24.529,24.5772,788700.0
2013-06-21 09:30:00,36.12,36.12,35.95,35.95,323300.0,24.8873,24.8873,24.7701,24.7701,323300.0
2013-06-21 10:00:00,35.94,36.0,35.76,35.82,502400.0,24.7632,24.8046,24.6392,24.6806,502400.0
2013-06-21 11:00:00,35.83,35.87,35.47,35.49,969500.0,24.6874,24.715,24.4394,24.4532,969500.0
2013-06-21 12:00:00,35.49,35.78,35.47,35.77,403400.0,24.4532,24.653,24.4394,24.6461,403400.0
2013-06-21 13:00:00,35.78,35.86,35.66,35.69,187600.0,24.653,24.7081,24.5703,24.591,187600.0
2013-06-21 14:00:00,35.68,35.84,35.64,35.84,428400.0,24.5841,24.6943,24.5565,24.6943,428400.0
2013-06-21 15:00:00,35.84,35.94,35.77,35.8,512500.0,24.6943,24.7632,24.6461,24.6668,512500.0
2013-06-24 09:30:00,34.57,34.57,34.41,34.43,627600.0,24.194,24.194,24.0821,24.0961,627600.0
2013-06-24 10:00:00,34.42,34.57,34.39,34.5,377400.0,24.0891,24.194,24.0681,24.145,377400.0
2013-06-24 11:00:00,34.5,34.55,34.34,34.39,411000.0,24.145,24.18,24.0331,24.0681,411000.0
2013-06-24 12:00:00,34.39,34.51,34.33,34.51,191900.0,24.0681,24.152,24.0261,24.152,191900.0
2013-06-24 13:00:00,34.51,34.66,34.45,34.66,401100.0,24.152,24.257,24.1101,24.257,401100.0
2013-06-24 14:00:00,34.66,34.87,34.64,34.75,593900.0,24.257,24.404,24.243,24.32,593900.0
2013-06-24 15:00:00,34.75,34.79,34.64,34.65,827300.0,24.32,24.348,24.243,24.25,827300.0
2013-06-25 09:30:00,34.99,34.99,34.83,34.9,328600.0,24.488,24.488,24.376,24.425,328600.0
2013-06-25 10:00:00,34.9,34.98,34.74,34.96,660900.0,24.425,24.481,24.313,24.467,660900.0
2013-06-25 11:00:00,34.95,34.97,34.88,34.95,416100.0,24.46,24.474,24.411,24.46,416100.0
2013-06-25 12:00:00,34.95,35.02,34.93,35.0,327000.0,24.46,24.509,24.446,24.495,327000.0
2013-06-25 13:00:00,35.0,35.01,34.94,35.0,248500.0,24.495,24.502,24.453,24.495,248500.0
2013-06-25 14:00:00,35.0,35.1,34.98,35.07,646600.0,24.495,24.565,24.481,24.544,646600.0
2013-06-25 15:00:00,35.07,35.18,35.07,35.14,1059600.0,24.544,24.621,24.544,24.593,1059600.0
2013-06-26 09:30:00,35.31,35.35,35.28,35.32,394800.0,24.7119,24.7399,24.6909,24.7189,394800.0
2013-06-26 10:00:00,35.34,35.38,35.25,35.26,425200.0,24.7329,24.7609,24.6699,24.6769,425200.0
2013-06-26 11:00:00,35.25,35.25,35.13,35.15,376300.0,24.6699,24.6699,24.586,24.6,376300.0
2013-06-26 12:00:00,35.15,35.25,35.15,35.2,212500.0,24.6,24.6699,24.6,24.6349,212500.0
2013-06-26 13:00:00,35.21,35.29,35.2,35.26,183700.0,24.6419,24.6979,24.6349,24.6769,183700.0
2013-06-26 14:00:00,35.26,35.3,35.23,35.28,307700.0,24.6769,24.7049,24.6559,24.6909,307700.0
2013-06-26 15:00:00,35.28,35.35,35.28,35.29,496400.0,24.6909,24.7399,24.6909,24.6979,496400.0
2013-06-27 09:30:00,35.62,35.78,35.6,35.76,325700.0,24.9289,25.0409,24.9149,25.0269,325700.0
2013-06-27 10:00:00,35.76,35.81,35.66,35.69,283800.0,25.0269,25.0619,24.9569,24.9779,283800.0
2013-06-27 11:00:00,35.69,35.75,35.65,35.69,444800.0,24.9779,25.0199,24.9499,24.9779,444800.0
2013-06-27 12:00:00,35.69,35.7,35.61,35.67,132800.0,24.9779,24.9849,24.9219,24.9639,132800.0
2013-06-27 13:00:00,35.67,35.76,35.66,35.69,235800.0,24.9639,25.0269,24.9569,24.9779,235800.0
2013-06-27 14:00:00,35.69,35.75,35.65,35.72,277700.0,24.9779,25.0199,24.9499,24.9989,277700.0
2013-06-27 15:00:00,35.72,35.75,35.68,35.69,389400.0,24.9989,25.0199,24.9709,24.9779,389400.0
2013-06-28 09:30:00,35.63,35.69,35.52,35.53,589000.0,24.9359,24.9779,24.8589,24.8659,589000.0
2013-06-28 10:00:00,35.53,35.7,35.49,35.67,862400.0,24.8659,24.9849,24.8379,24.9639,862400.0
2013-06-28 11:00:00,35.67,35.8,35.58,35.69,290300.0,24.9639,25.0549,24.9009,24.9779,290300.0
2013-06-28 12:00:00,35.68,35.69,35.52,35.59,275800.0,24.9709,24.9779,24.8589,24.9079,275800.0
2013-06-28 13:00:00,35.6,35.72,35.56,35.71,257100.0,24.9149,24.9989,24.8869,24.9919,257100.0
2013-06-28 14:00:00,35.71,35.74,35.67,35.71,280600.0,24.9919,25.0129,24.9639,24.9919,280600.0
2013-06-28 15:00:00,35.71,35.77,35.61,35.61,604600.0,24.9919,25.0339,24.9219,24.9219,604600.0
2013-07-01 09:30:00,35.98,36.02,35.92,36.0,1165500.0,25.1808,25.2088,25.1388,25.1948,1165500.0
2013-07-01 10:00:00,35.99,36.07,35.97,35.97,918500.0,25.1878,25.2438,25.1738,25.1738,918500.0
2013-07-01 11:00:00,35.97,36.09,35.96,36.08,478400.0,25.1738,25.2578,25.1668,25.2508,478400.0
2013-07-01 12:00:00,36.08,36.09,36.01,36.04,263700.0,25.2508,25.2578,25.2018,25.2228,263700.0
2013-07-01 13:00:00,36.04,36.07,35.95,35.95,271700.0,25.2228,25.2438,25.1598,25.1598,271700.0
2013-07-01 14:00:00,35.96,35.99,35.91,35.97,305100.0,25.1668,25.1878,25.1318,25.1738,305100.0
2013-07-01 15:00:00,35.98,36.01,35.88,35.93,709000.0,25.1808,25.2018,25.1109,25.1458,709000.0
2013-07-02 09:30:00,35.89,36.07,35.88,36.0,291200.0,25.1178,25.2438,25.1109,25.1948,291200.0
2013-07-02 10:00:00,36.01,36.09,35.99,36.09,407300.0,25.2018,25.2578,25.1878,25.2578,407300.0
2013-07-02 11:00:00,36.09,36.09,36.01,36.02,217600.0,25.2578,25.2578,25.2018,25.2088,217600.0
2013-07-02 12:00:00,36.02,36.05,35.94,36.0,174900.0,25.2088,25.2298,25.1528,25.1948,174900.0
2013-07-02 13:00:00,36.0,36.0,35.84,35.9,212000.0,25.1948,25.1948,25.0829,25.1248,212000.0
2013-07-02 14:00:00,35.9,35.9,35.64,35.74,429500.0,25.1248,25.1248,24.9429,25.0129,429500.0
2013-07-02 15:00:00,35.73,35.82,35.69,35.79,731200.0,25.0059,25.0689,24.9779,25.0479,731200.0
2013-07-03 09:30:00,35.5,35.54,35.45,35.48,434200.0,24.8449,24.8729,24.8099,24.8309,434200.0
2013-07-03 10:00:00,35.48,35.57,35.42,35.51,587000.0,24.8309,24.8939,24.7889,24.8519,587000.0
2013-07-03 11:00:00,35.51,35.76,35.51,35.76,395000.0,24.8519,25.0269,24.8519,25.0269,395000.0
2013-07-03 12:00:00,35.76,35.83,35.74,35.77,527500.0,25.0269,25.0759,25.0129,25.0339,527500.0
2013-07-05 09:30:00,36.08,36.08,35.87,35.87,346700.0,25.2508,25.2508,25.1039,25.1039,346700.0
2013-07-05 10:00:00,35.88,35.89,35.64,35.74,764600.0,25.1109,25.1178,24.9429,25.0129,764600.0
2013-07-05 11:00:00,35.73,35.77,35.63,35.77,356400.0,25.0059,25.0339,24.9359,25.0339,356400.0
2013-07-05 12:00:00,35.77,35.82,35.75,35.8,298800.0,25.0339,25.0689,25.0199,25.0549,298800.0
2013-07-05 13:00:00,35.81,35.84,35.75,35.79,192100.0,25.0619,25.0829,25.0199,25.0479,192100.0
2013-07-05 14:00:00,35.8,35.9,35.78,35.86,266000.0,25.0549,25.1248,25.0409,25.0969,266000.0
2013-07-05 15:00:00,35.87,35.93,35.8,35.92,538200.0,25.1039,25.1458,25.0549,25.1388,538200.0
2013-07-08 09:30:00,36.06,36.1,36.02,36.1,342200.0,25.2368,25.2648,25.2088,25.2648,342200.0
2013-07-08 10:00:00,36.09,36.17,36.09,36.13,501700.0,25.2578,25.3138,25.2578,25.2858,501700.0
2013-07-08 11:00:00,36.13,36.17,35.99,36.0,345000.0,25.2858,25.3138,25.1878,25.1948,345000.0
2013-07-08 12:00:00,36.01,36.05,35.98,36.02,213200.0,25.2018,25.2298,25.1808,25.2088,213200.0
2013-07-08 13:00:00,36.02,36.1,36.01,36.08,165800.0,25.2088,25.2648,25.2018,25.2508,165800.0
2013-07-08 14:00:00,36.09,36.15,36.08,36.13,282200.0,25.2578,25.2998,25.2508,25.2858,282200.0
2013-07-08 15:00:00,36.13,36.14,36.07,36.13,532400.0,25.2858,25.2928,25.2438,25.2858,532400.0
2013-07-09 09:30:00,36.42,36.44,36.32,36.33,352100.0,25.4888,25.5028,25.4188,25.4258,352100.0
2013-07-09 10:00:00,36.32,36.33,36.11,36.23,633400.0,25.4188,25.4258,25.2718,25.3558,633400.0
2013-07-09 11:00:00,36.23,36.27,36.2,36.25,1224200.0,25.3558,25.3838,25.3348,25.3698,1224200.0
2013-07-09 12:00:00,36.25,36.34,36.23,36.34,270800.0,25.3698,25.4328,25.3558,25.4328,270800.0
2013-07-09 13:00:00,36.34,36.34,36.26,36.28,521100.0,25.4328,25.4328,25.3768,25.3908,521100.0
2013-07-09 14:00:00,36.29,36.35,36.29,36.32,472100.0,25.3978,25.4398,25.3978,25.4188,472100.0
2013-07-09 15:00:00,36.32,36.35,36.29,36.33,497700.0,25.4188,25.4398,25.3978,25.4258,497700.0
2013-07-10 09:30:00,36.32,36.36,36.28,36.33,112800.0,25.4188,25.4468,25.3908,25.4258,112800.0
2013-07-10 10:00:00,36.34,36.38,36.26,36.38,972200.0,25.4328,25.4608,25.3768,25.4608,972200.0
2013-07-10 11:00:00,36.39,36.43,36.31,36.37,764600.0,25.4678,25.4958,25.4118,25.4538,764600.0
2013-07-10 12:00:00,36.37,36.42,36.35,36.41,474100.0,25.4538,25.4888,25.4398,25.4818,474100.0
2013-07-10 13:00:00,36.42,36.44,36.4,36.4,153400.0,25.4888,25.5028,25.4748,25.4748,153400.0
2013-07-10 14:00:00,36.38,36.67,36.35,36.39,933600.0,25.4608,25.6637,25.4398,25.4678,933600.0
2013-07-10 15:00:00,36.4,36.48,36.36,36.42,2083200.0,25.4748,25.5308,25.4468,25.4888,2083200.0
2013-07-11 09:30:00,37.1,37.13,37.0,37.03,484900.0,25.9647,25.9857,25.8947,25.9157,484900.0
2013-07-11 10:00:00,37.04,37.12,36.97,37.07,616500.0,25.9227,25.9787,25.8737,25.9437,616500.0
2013-07-11 11:00:00,37.07,37.17,37.03,37.13,471700.0,25.9437,26.0137,25.9157,25.9857,471700.0
2013-07-11 12:00:00,37.14,37.14,37.08,37.1,238800.0,25.9927,25.9927,25.9507,25.9647,238800.0
2013-07-11 13:00:00,37.09,37.16,37.09,37.15,406500.0,25.9577,26.0067,25.9577,25.9997,406500.0
2013-07-11 14:00:00,37.14,37.34,37.14,37.34,508100.0,25.9927,26.1326,25.9927,26.1326,508100.0
2013-07-11 15:00:00,37.34,37.44,37.32,37.4,676500.0,26.1326,26.2026,26.1186,26.1746,676500.0
2013-07-12 09:30:00,37.13,37.14,37.02,37.11,207700.0,25.9857,25.9927,25.9087,25.9717,207700.0
2013-07-12 10:00:00,37.13,37.19,37.08,37.13,389000.0,25.9857,26.0277,25.9507,25.9857,389000.0
2013-07-12 11:00:00,37.13,37.15,37.06,37.08,182700.0,25.9857,25.9997,25.9367,25.9507,182700.0
2013-07-12 12:00:00,37.08,37.17,37.05,37.17,383500.0,25.9507,26.0137,25.9297,26.0137,383500.0
2013-07-12 13:00:00,37.16,37.19,37.06,37.12,198500.0,26.0067,26.0277,25.9367,25.9787,198500.0
2013-07-12 14:00:00,37.12,37.16,37.1,37.13,415500.0,25.9787,26.0067,25.9647,25.9857,415500.0
2013-07-12 15:00:00,37.14,37.21,37.11,37.2,586100.0,25.9927,26.0417,25.9717,26.0347,586100.0
2013-07-15 09:30:00,37.29,37.33,37.23,37.25,857900.0,26.0976,26.1256,26.0557,26.0697,857900.0
2013-07-15 10:00:00,37.26,37.31,37.23,37.28,377600.0,26.0767,26.1116,26.0557,26.0906,377600.0
2013-07-15 11:00:00,37.28,37.32,37.27,37.31,340300.0,26.0906,26.1186,26.0837,26.1116,340300.0
2013-07-15 12:00:00,37.32,37.39,37.3,37.3,257900.0,26.1186,26.1676,26.1046,26.1046,257900.0
2013-07-15 13:00:00,37.31,37.36,37.3,37.34,231700.0,26.1116,26.1466,26.1046,26.1326,231700.0
2013-07-15 14:00:00,37.33,37.41,37.33,37.41,504800.0,26.1256,26.1816,26.1256,26.1816,504800.0
2013-07-15 15:00:00,37.4,37.42,37.37,37.39,580700.0,26.1746,26.1886,26.1536,26.1676,580700.0
2013-07-16 09:30:00,37.35,37.36,37.26,37.31,265900.0,26.1396,26.1466,26.0767,26.1116,265900.0
2013-07-16 10:00:00,37.3,37.38,37.27,37.35,372900.0,26.1046,26.1606,26.0837,26.1396,372900.0
2013-07-16 11:00:00,37.35,37.35,37.26,37.29,234300.0,26.1396,26.1396,26.0767,26.0976,234300.0
2013-07-16 12:00:00,37.29,37.35,37.28,37.3,122500.0,26.0976,26.1396,26.0906,26.1046,122500.0
2013-07-16 13:00:00,37.31,37.33,37.26,37.32,139400.0,26.1116,26.1256,26.0767,26.1186,139400.0
2013-07-16 14:00:00,37.32,37.42,37.32,37.39,278800.0,26.1186,26.1886,26.1186,26.1676,278800.0
2013-07-16 15:00:00,37.39,37.39,37.31,37.36,450200.0,26.1676,26.1676,26.1116,26.1466,450200.0
2013-07-17 09:30:00,37.62,37.65,37.5,37.55,232900.0,26.3286,26.3496,26.2446,26.2796,232900.0
2013-07-17 10:00:00,37.54,37.6,37.4,37.46,398200.0,26.2726,26.3146,26.1746,26.2166,398200.0
2013-07-17 11:00:00,37.47,37.52,37.4,37.42,601600.0,26.2236,26.2586,26.1746,26.1886,601600.0
2013-07-17 12:00:00,37.42,37.58,37.42,37.56,156100.0,26.1886,26.3006,26.1886,26.2866,156100.0
2013-07-17 13:00:00,37.56,37.61,37.55,37.57,171300.0,26.2866,26.3216,26.2796,26.2936,171300.0
2013-07-17 14:00:00,37.57,37.58,37.46,37.48,370700.0,26.2936,26.3006,26.2166,26.2306,370700.0
2013-07-17 15:00:00,37.48,37.52,37.47,37.49,473400.0,26.2306,26.2586,26.2236,26.2376,473400.0
2013-07-18 09:30:00,37.56,37.65,37.55,37.64,229300.0,26.2866,26.3496,26.2796,26.3426,229300.0
2013-07-18 10:00:00,37.64,37.71,37.58,37.68,539000.0,26.3426,26.3916,26.3006,26.3706,539000.0
2013-07-18 11:00:00,37.69,37.71,37.64,37.64,537000.0,26.3776,26.3916,26.3426,26.3426,537000.0
2013-07-18 12:00:00,37.64,37.66,37.6,37.63,260700.0,26.3426,26.3566,26.3146,26.3356,260700.0
2013-07-18 13:00:00,37.63,37.72,37.62,37.7,344900.0,26.3356,26.3986,26.3286,26.3846,344900.0
2013-07-18 14:00:00,37.7,37.74,37.69,37.71,335100.0,26.3846,26.4126,26.3776,26.3916,335100.0
2013-07-18 15:00:00,37.7,37.72,37.67,37.71,770100.0,26.3846,26.3986,26.3636,26.3916,770100.0
2013-07-19 09:30:00,37.58,37.59,37.51,37.57,166400.0,26.3006,26.3076,26.2516,26.2936,166400.0
2013-07-19 10:00:00,37.57,37.63,37.56,37.59,307400.0,26.2936,26.3356,26.2866,26.3076,307400.0
2013-07-19 11:00:00,37.59,37.67,37.57,37.65,224000.0,26.3076,26.3636,26.2936,26.3496,224000.0
2013-07-19 12:00:00,37.66,37.67,37.62,37.64,255000.0,26.3566,26.3636,26.3286,26.3426,255000.0
2013-07-19 13:00:00,37.64,37.67,37.64,37.66,163900.0,26.3426,26.3636,26.3426,26.3566,163900.0
2013-07-19 14:00:00,37.66,37.69,37.65,37.66,304400.0,26.3566,26.3776,26.3496,26.3566,304400.0
2013-07-19 15:00:00,37.67,37.73,37.66,37.67,581100.0,26.3636,26.4056,26.3566,26.3636,581100.0
2013-07-22 09:30:00,37.77,37.79,37.73,37.77,234800.0,26.4336,26.4476,26.4056,26.4336,234800.0
2013-07-22 10:00:00,37.78,37.86,37.75,37.83,671800.0,26.4406,26.4966,26.4196,26.4756,671800.0
2013-07-22 11:00:00,37.83,37.89,37.83,37.84,294700.0,26.4756,26.5176,26.4756,26.4826,294700.0
2013-07-22 12:00:00,37.84,37.87,37.83,37.85,223500.0,26.4826,26.5036,26.4756,26.4896,223500.0
2013-07-22 13:00:00,37.86,37.88,37.81,37.81,174300.0,26.4966,26.5106,26.4616,26.4616,174300.0
2013-07-22 14:00:00,37.81,37.87,37.81,37.86,537600.0,26.4616,26.5036,26.4616,26.4966,537600.0
2013-07-22 15:00:00,37.86,37.88,37.83,37.87,446500.0,26.4966,26.5106,26.4756,26.5036,446500.0
2013-07-23 09:30:00,37.97,38.0,37.94,37.96,208400.0,26.5736,26.5945,26.5526,26.5666,208400.0
2013-07-23 10:00:00,37.96,37.97,37.89,37.91,359700.0,26.5666,26.5736,26.5176,26.5316,359700.0
2013-07-23 11:00:00,37.91,37.93,37.84,37.89,417700.0,26.5316,26.5456,26.4826,26.5176,417700.0
2013-07-23 12:00:00,37.89,37.93,37.86,37.9,152100.0,26.5176,26.5456,26.4966,26.5246,152100.0
2013-07-23 13:00:00,37.91,37.98,37.9,37.96,176100.0,26.5316,26.5805,26.5246,26.5666,176100.0
2013-07-23 14:00:00,37.96,38.05,37.95,38.04,384400.0,26.5666,26.6295,26.5596,26.6225,384400.0
2013-07-23 15:00:00,38.04,38.04,37.91,37.93,485800.0,26.6225,26.6225,26.5316,26.5456,485800.0
2013-07-24 09:30:00,38.08,38.1,37.95,37.96,327400.0,26.6505,26.6645,26.5596,26.5666,327400.0
2013-07-24 10:00:00,37.96,37.99,37.84,37.96,371000.0,26.5666,26.5875,26.4826,26.5666,371000.0
2013-07-24 11:00:00,37.96,38.02,37.96,37.99,146400.0,26.5666,26.6085,26.5666,26.5875,146400.0
2013-07-24 12:00:00,37.98,37.99,37.87,37.89,187700.0,26.5805,26.5875,26.5036,26.5176,187700.0
2013-07-24 13:00:00,37.89,37.91,37.76,37.8,214000.0,26.5176,26.5316,26.4266,26.4546,214000.0
2013-07-24 14:00:00,37.79,37.85,37.79,37.84,280700.0,26.4476,26.4896,26.4476,26.4826,280700.0
2013-07-24 15:00:00,37.84,37.89,37.78,37.89,414000.0,26.4826,26.5176,26.4406,26.5176,414000.0
2013-07-25 09:30:00,37.6,37.68,37.56,37.65,167400.0,26.3146,26.3706,26.2866,26.3496,167400.0
2013-07-25 10:00:00,37.65,37.72,37.64,37.69,397400.0,26.3496,26.3986,26.3426,26.3776,397400.0
2013-07-25 11:00:00,37.7,37.7,37.61,37.67,409200.0,26.3846,26.3846,26.3216,26.3636,409200.0
2013-07-25 12:00:00,37.68,37.78,37.65,37.77,160800.0,26.3706,26.4406,26.3496,26.4336,160800.0
2013-07-25 13:00:00,37.78,37.85,37.76,37.81,231800.0,26.4406,26.4896,26.4266,26.4616,231800.0
2013-07-25 14:00:00,37.82,37.86,37.75,37.75,304200.0,26.4686,26.4966,26.4196,26.4196,304200.0
2013-07-25 15:00:00,37.75,37.98,37.75,37.96,709400.0,26.4196,26.5805,26.4196,26.5666,709400.0
2013-07-26 09:30:00,37.61,37.66,37.57,37.66,362500.0,26.3216,26.3566,26.2936,26.3566,362500.0
2013-07-26 10:00:00,37.66,37.72,37.42,37.45,576300.0,26.3566,26.3986,26.1886,26.2096,576300.0
2013-07-26 11:00:00,37.45,37.57,37.43,37.57,526500.0,26.2096,26.2936,26.1956,26.2936,526500.0
2013-07-26 12:00:00,37.57,37.61,37.56,37.6,309800.0,26.2936,26.3216,26.2866,26.3146,309800.0
2013-07-26 13:00:00,37.59,37.69,37.59,37.65,580600.0,26.3076,26.3776,26.3076,26.3496,580600.0
2013-07-26 14:00:00,37.66,37.71,37.62,37.68,489700.0,26.3566,26.3916,26.3286,26.3706,489700.0
2013-07-26 15:00:00,37.68,37.73,37.66,37.72,596300.0,26.3706,26.4056,26.3566,26.3986,596300.0
2013-07-29 09:30:00,37.4,37.46,37.39,37.43,190000.0,26.1746,26.2166,26.1676,26.1956,190000.0
2013-07-29 10:00:00,37.43,37.43,37.36,37.41,268800.0,26.1956,26.1956,26.1466,26.1816,268800.0
2013-07-29 11:00:00,37.41,37.42,37.31,37.37,372600.0,26.1816,26.1886,26.1116,26.1536,372600.0
2013-07-29 12:00:00,37.36,37.41,37.36,37.37,128900.0,26.1466,26.1816,26.1466,26.1536,128900.0
2013-07-29 13:00:00,37.38,37.39,37.33,37.35,140500.0,26.1606,26.1676,26.1256,26.1396,140500.0
2013-07-29 14:00:00,37.36,37.42,37.36,37.41,287200.0,26.1466,26.1886,26.1466,26.1816,287200.0
2013-07-29 15:00:00,37.41,37.42,37.35,37.37,480000.0,26.1816,26.1886,26.1396,26.1536,480000.0
2013-07-30 09:30:00,37.55,37.58,37.45,37.49,397800.0,26.2796,26.3006,26.2096,26.2376,397800.0
2013-07-30 10:00:00,37.5,37.52,37.4,37.42,189500.0,26.2446,26.2586,26.1746,26.1886,189500.0
2013-07-30 11:00:00,37.42,37.44,37.39,37.42,169600.0,26.1886,26.2026,26.1676,26.1886,169600.0
2013-07-30 12:00:00,37.42,37.43,37.33,37.36,140400.0,26.1886,26.1956,26.1256,26.1466,140400.0
2013-07-30 13:00:00,37.37,37.38,37.27,37.33,118800.0,26.1536,26.1606,26.0837,26.1256,118800.0
2013-07-30 14:00:00,37.33,37.37,37.31,37.36,236000.0,26.1256,26.1536,26.1116,26.1466,236000.0
2013-07-30 15:00:00,37.36,37.42,37.35,37.37,527600.0,26.1466,26.1886,26.1396,26.1536,527600.0
2013-07-31 09:30:00,37.28,37.38,37.28,37.34,231000.0,26.0906,26.1606,26.0906,26.1326,231000.0
2013-07-31 10:00:00,37.35,37.52,37.33,37.46,444200.0,26.1396,26.2586,26.1256,26.2166,444200.0
2013-07-31 11:00:00,37.47,37.48,37.35,37.41,3987000.0,26.2236,26.2306,26.1396,26.1816,3987000.0
2013-07-31 12:00:00,37.41,37.43,37.37,37.37,223300.0,26.1816,26.1956,26.1536,26.1536,223300.0
2013-07-31 13:00:00,37.38,37.41,37.36,37.41,289500.0,26.1606,26.1816,26.1466,26.1816,289500.0
2013-07-31 14:00:00,37.4,37.67,37.31,37.67,1130300.0,26.1746,26.3636,26.1116,26.3636,1130300.0
2013-07-31 15:00:00,37.67,37.69,37.4,37.43,1141100.0,26.3636,26.3776,26.1746,26.1956,1141100.0
2013-08-01 09:30:00,37.93,37.97,37.89,37.92,2175000.0,26.5456,26.5736,26.5176,26.5386,2175000.0
2013-08-01 10:00:00,37.91,37.95,37.83,37.87,2548400.0,26.5316,26.5596,26.4756,26.5036,2548400.0
2013-08-01 11:00:00,37.87,37.92,37.85,37.87,1198100.0,26.5036,26.5386,26.4896,26.5036,1198100.0
2013-08-01 12:00:00,37.88,37.91,37.85,37.88,503000.0,26.5106,26.5316,26.4896,26.5106,503000.0
2013-08-01 13:00:00,37.88,37.94,37.85,37.94,653300.0,26.5106,26.5526,26.4896,26.5526,653300.0
2013-08-01 14:00:00,37.94,38.03,37.93,37.97,458200.0,26.5526,26.6155,26.5456,26.5736,458200.0
2013-08-01 15:00:00,37.98,38.02,37.95,37.97,1100100.0,26.5805,26.6085,26.5596,26.5736,1100100.0
2013-08-02 09:30:00,38.0,38.06,38.0,38.04,493100.0,26.5945,26.6365,26.5945,26.6225,493100.0
2013-08-02 10:00:00,38.05,38.19,38.02,38.09,578300.0,26.6295,26.7275,26.6085,26.6575,578300.0
2013-08-02 11:00:00,38.1,38.18,38.07,38.14,389000.0,26.6645,26.7205,26.6435,26.6925,389000.0
2013-08-02 12:00:00,38.14,38.24,38.12,38.23,369200.0,26.6925,26.7625,26.6785,26.7555,369200.0
2013-08-02 13:00:00,38.23,38.26,38.19,38.23,372100.0,26.7555,26.7765,26.7275,26.7555,372100.0
2013-08-02 14:00:00,38.23,38.26,38.22,38.25,494400.0,26.7555,26.7765,26.7485,26.7695,494400.0
2013-08-02 15:00:00,38.25,38.27,38.22,38.26,594400.0,26.7695,26.7835,26.7485,26.7765,594400.0
2013-08-05 09:30:00,38.13,38.13,38.02,38.05,473400.0,26.6855,26.6855,26.6085,26.6295,473400.0
2013-08-05 10:00:00,38.05,38.15,38.02,38.11,491100.0,26.6295,26.6995,26.6085,26.6715,491100.0
2013-08-05 11:00:00,38.12,38.16,38.11,38.15,205500.0,26.6785,26.7065,26.6715,26.6995,205500.0
2013-08-05 12:00:00,38.14,38.18,38.13,38.17,99900.0,26.6925,26.7205,26.6855,26.7135,99900.0
2013-08-05 13:00:00,38.17,38.17,38.11,38.17,197700.0,26.7135,26.7135,26.6715,26.7135,197700.0
2013-08-05 14:00:00,38.16,38.18,38.13,38.15,347900.0,26.7065,26.7205,26.6855,26.6995,347900.0
2013-08-05 15:00:00,38.16,38.21,38.13,38.21,572500.0,26.7065,26.7415,26.6855,26.7415,572500.0
2013-08-06 09:30:00,38.29,38.31,38.18,38.22,198300.0,26.7975,26.8115,26.7205,26.7485,198300.0
2013-08-06 10:00:00,38.21,38.22,38.06,38.06,551900.0,26.7415,26.7485,26.6365,26.6365,551900.0
2013-08-06 11:00:00,38.06,38.17,38.04,38.14,200600.0,26.6365,26.7135,26.6225,26.6925,200600.0
2013-08-06 12:00:00,38.14,38.2,38.13,38.19,139800.0,26.6925,26.7345,26.6855,26.7275,139800.0
2013-08-06 13:00:00,38.2,38.23,38.14,38.15,256400.0,26.7345,26.7555,26.6925,26.6995,256400.0
2013-08-06 14:00:00,38.16,38.17,38.12,38.15,403400.0,26.7065,26.7135,26.6785,26.6995,403400.0
2013-08-06 15:00:00,38.15,38.19,38.12,38.14,653900.0,26.6995,26.7275,26.6785,26.6925,653900.0
2013-08-07 09:30:00,37.94,38.0,37.91,37.91,750800.0,26.5526,26.5945,26.5316,26.5316,750800.0
2013-08-07 10:00:00,37.9,37.98,37.88,37.98,673300.0,26.5246,26.5805,26.5106,26.5805,673300.0
2013-08-07 11:00:00,37.98,37.99,37.91,37.93,538200.0,26.5805,26.5875,26.5316,26.5456,538200.0
2013-08-07 12:00:00,37.93,37.98,37.92,37.98,206400.0,26.5456,26.5805,26.5386,26.5805,206400.0
2013-08-07 13:00:00,37.99,38.01,37.97,37.98,269900.0,26.5875,26.6015,26.5736,26.5805,269900.0
2013-08-07 14:00:00,37.99,37.99,37.91,37.94,600100.0,26.5875,26.5875,26.5316,26.5526,600100.0
2013-08-07 15:00:00,37.94,37.98,37.92,37.93,402100.0,26.5526,26.5805,26.5386,26.5456,402100.0
2013-08-08 09:30:00,38.13,38.17,38.11,38.15,136100.0,26.6855,26.7135,26.6715,26.6995,136100.0
2013-08-08 10:00:00,38.16,38.16,38.01,38.06,398800.0,26.7065,26.7065,26.6015,26.6365,398800.0
2013-08-08 11:00:00,38.06,38.12,38.03,38.11,343600.0,26.6365,26.6785,26.6155,26.6715,343600.0
2013-08-08 12:00:00,38.12,38.31,38.11,38.27,325300.0,26.6785,26.8115,26.6715,26.7835,325300.0
2013-08-08 13:00:00,38.28,38.32,38.24,38.27,287700.0,26.7905,26.8185,26.7625,26.7835,287700.0
2013-08-08 14:00:00,38.26,38.29,38.24,38.29,268400.0,26.7765,26.7975,26.7625,26.7975,268400.0
2013-08-08 15:00:00,38.29,38.3,38.25,38.27,470800.0,26.7975,26.8045,26.7695,26.7835,470800.0
2013-08-09 09:30:00,38.24,38.36,38.21,38.33,193400.0,26.7625,26.8465,26.7415,26.8255,193400.0
2013-08-09 10:00:00,38.33,38.36,38.25,38.3,378700.0,26.8255,26.8465,26.7695,26.8045,378700.0
2013-08-09 11:00:00,38.29,38.3,38.17,38.24,288800.0,26.7975,26.8045,26.7135,26.7625,288800.0
2013-08-09 12:00:00,38.24,38.34,38.22,38.3,128400.0,26.7625,26.8325,26.7485,26.8045,128400.0
2013-08-09 13:00:00,38.31,38.37,38.29,38.35,131500.0,26.8115,26.8535,26.7975,26.8395,131500.0
2013-08-09 14:00:00,38.35,38.37,38.31,38.34,288700.0,26.8395,26.8535,26.8115,26.8325,288700.0
2013-08-09 15:00:00,38.35,38.37,38.3,38.31,422500.0,26.8395,26.8535,26.8045,26.8115,422500.0
2013-08-12 09:30:00,38.14,38.22,38.11,38.18,300500.0,26.6925,26.7485,26.6715,26.7205,300500.0
2013-08-12 10:00:00,38.18,38.24,38.18,38.24,172800.0,26.7205,26.7625,26.7205,26.7625,172800.0
2013-08-12 11:00:00,38.24,38.27,38.2,38.21,188700.0,26.7625,26.7835,26.7345,26.7415,188700.0
2013-08-12 12:00:00,38.22,38.22,38.17,38.22,199400.0,26.7485,26.7485,26.7135,26.7485,199400.0
2013-08-12 13:00:00,38.22,38.23,38.16,38.19,315500.0,26.7485,26.7555,26.7065,26.7275,315500.0
2013-08-12 14:00:00,38.18,38.22,38.16,38.2,215600.0,26.7205,26.7485,26.7065,26.7345,215600.0
2013-08-12 15:00:00,38.2,38.24,38.19,38.23,483900.0,26.7345,26.7625,26.7275,26.7555,483900.0
2013-08-13 09:30:00,38.34,38.36,38.25,38.25,189200.0,26.8325,26.8465,26.7695,26.7695,189200.0
2013-08-13 10:00:00,38.25,38.26,38.14,38.24,320200.0,26.7695,26.7765,26.6925,26.7625,320200.0
2013-08-13 11:00:00,38.23,38.34,38.23,38.31,522700.0,26.7555,26.8325,26.7555,26.8115,522700.0
2013-08-13 12:00:00,38.3,38.45,38.3,38.44,222300.0,26.8045,26.9095,26.8045,26.9025,222300.0
2013-08-13 13:00:00,38.43,38.49,38.42,38.46,585500.0,26.8955,26.9375,26.8885,26.9165,585500.0
2013-08-13 14:00:00,38.47,38.5,38.46,38.5,281100.0,26.9235,26.9445,26.9165,26.9445,281100.0
2013-08-13 15:00:00,38.5,38.54,38.49,38.51,362000.0,26.9445,26.9725,26.9375,26.9515,362000.0
2013-08-14 09:30:00,38.54,38.59,38.52,38.57,255400.0,26.9725,27.0075,26.9585,26.9935,255400.0
2013-08-14 10:00:00,38.58,38.58,38.49,38.53,316000.0,27.0005,27.0005,26.9375,26.9655,316000.0
2013-08-14 11:00:00,38.53,38.55,38.48,38.48,276500.0,26.9655,26.9795,26.9305,26.9305,276500.0
2013-08-14 12:00:00,38.48,38.55,38.48,38.54,439400.0,26.9305,26.9795,26.9305,26.9725,439400.0
2013-08-14 13:00:00,38.53,38.54,38.48,38.51,295100.0,26.9655,26.9725,26.9305,26.9515,295100.0
2013-08-14 14:00:00,38.5,38.54,38.49,38.53,394900.0,26.9445,26.9725,26.9375,26.9655,394900.0
2013-08-14 15:00:00,38.52,38.58,38.51,38.52,454400.0,26.9585,27.0005,26.9515,26.9585,454400.0
2013-08-15 09:30:00,38.07,38.07,37.89,37.91,310100.0,26.6435,26.6435,26.5176,26.5316,310100.0
2013-08-15 10:00:00,37.91,37.96,37.8,37.95,584900.0,26.5316,26.5666,26.4546,26.5596,584900.0
2013-08-15 11:00:00,37.95,38.15,37.95,38.09,439300.0,26.5596,26.6995,26.5596,26.6575,439300.0
2013-08-15 12:00:00,38.1,38.14,38.08,38.11,306800.0,26.6645,26.6925,26.6505,26.6715,306800.0
2013-08-15 13:00:00,38.1,38.24,38.08,38.2,456800.0,26.6645,26.7625,26.6505,26.7345,456800.0
2013-08-15 14:00:00,38.21,38.24,38.15,38.2,453000.0,26.7415,26.7625,26.6995,26.7345,453000.0
2013-08-15 15:00:00,38.2,38.22,38.16,38.2,1373200.0,26.7345,26.7485,26.7065,26.7345,1373200.0
2013-08-16 09:30:00,38.29,38.36,38.23,38.34,305700.0,26.7975,26.8465,26.7555,26.8325,305700.0
2013-08-16 10:00:00,38.33,38.38,38.25,38.34,475400.0,26.8255,26.8605,26.7695,26.8325,475400.0
2013-08-16 11:00:00,38.35,38.38,38.29,38.35,417000.0,26.8395,26.8605,26.7975,26.8395,417000.0
2013-08-16 12:00:00,38.35,38.36,38.28,38.3,279200.0,26.8395,26.8465,26.7905,26.8045,279200.0
2013-08-16 13:00:00,38.31,38.32,38.24,38.28,365000.0,26.8115,26.8185,26.7625,26.7905,365000.0
2013-08-16 14:00:00,38.28,38.35,38.24,38.34,302000.0,26.7905,26.8395,26.7625,26.8325,302000.0
2013-08-16 15:00:00,38.34,38.36,38.27,38.27,401800.0,26.8325,26.8465,26.7835,26.7835,401800.0
2013-08-19 09:30:00,38.24,38.27,38.18,38.26,119600.0,26.7625,26.7835,26.7205,26.7765,119600.0
2013-08-19 10:00:00,38.26,38.29,38.19,38.24,343000.0,26.7765,26.7975,26.7275,26.7625,343000.0
2013-08-19 11:00:00,38.24,38.25,38.17,38.2,250400.0,26.7625,26.7695,26.7135,26.7345,250400.0
2013-08-19 12:00:00,38.21,38.21,38.16,38.18,155400.0,26.7415,26.7415,26.7065,26.7205,155400.0
2013-08-19 13:00:00,38.18,38.19,38.13,38.16,163100.0,26.7205,26.7275,26.6855,26.7065,163100.0
2013-08-19 14:00:00,38.16,38.17,38.08,38.12,275900.0,26.7065,26.7135,26.6505,26.6785,275900.0
2013-08-19 15:00:00,38.12,38.12,38.0,38.01,570400.0,26.6785,26.6785,26.5945,26.6015,570400.0
2013-08-20 09:30:00,37.84,37.88,37.8,37.85,537600.0,26.4826,26.5106,26.4546,26.4896,537600.0
2013-08-20 10:00:00,37.85,37.93,37.84,37.91,435100.0,26.4896,26.5456,26.4826,26.5316,435100.0
2013-08-20 11:00:00,37.9,38.01,37.88,38.0,548000.0,26.5246,26.6015,26.5106,26.5945,548000.0
2013-08-20 12:00:00,38.01,38.04,37.95,38.01,198900.0,26.6015,26.6225,26.5596,26.6015,198900.0
2013-08-20 13:00:00,38.01,38.04,37.95,37.98,356100.0,26.6015,26.6225,26.5596,26.5805,356100.0
2013-08-20 14:00:00,37.98,37.99,37.94,37.94,341600.0,26.5805,26.5875,26.5526,26.5526,341600.0
2013-08-20 15:00:00,37.95,37.98,37.93,37.94,516000.0,26.5596,26.5805,26.5456,26.5526,516000.0
2013-08-21 09:30:00,37.69,37.73,37.63,37.68,190500.0,26.3776,26.4056,26.3356,26.3706,190500.0
2013-08-21 10:00:00,37.67,37.73,37.61,37.64,522900.0,26.3636,26.4056,26.3216,26.3426,522900.0
2013-08-21 11:00:00,37.64,37.65,37.49,37.52,622600.0,26.3426,26.3496,26.2376,26.2586,622600.0
2013-08-21 12:00:00,37.53,37.58,37.51,37.57,253400.0,26.2656,26.3006,26.2516,26.2936,253400.0
2013-08-21 13:00:00,37.57,37.6,37.56,37.58,180300.0,26.2936,26.3146,26.2866,26.3006,180300.0
2013-08-21 14:00:00,37.58,37.83,37.36,37.69,700000.0,26.3006,26.4756,26.1466,26.3776,700000.0
2013-08-21 15:00:00,37.7,37.73,37.48,37.51,345800.0,26.3846,26.4056,26.2306,26.2516,345800.0
2013-08-22 09:30:00,37.78,37.9,37.77,37.87,357000.0,26.4406,26.5246,26.4336,26.5036,357000.0
2013-08-22 10:00:00,37.87,37.9,37.83,37.87,242900.0,26.5036,26.5246,26.4756,26.5036,242900.0
2013-08-22 11:00:00,37.86,37.91,37.79,37.86,210100.0,26.4966,26.5316,26.4476,26.4966,210100.0
2013-08-22 12:00:00,37.86,37.9,37.8,37.81,220300.0,26.4966,26.5246,26.4546,26.4616,220300.0
2013-08-22 13:00:00,37.82,37.9,37.8,37.88,79100.0,26.4686,26.5246,26.4546,26.5106,79100.0
2013-08-22 14:00:00,37.89,37.9,37.85,37.85,151600.0,26.5176,26.5246,26.4896,26.4896,151600.0
2013-08-22 15:00:00,37.85,37.93,37.82,37.87,505900.0,26.4896,26.5456,26.4686,26.5036,505900.0
2013-08-23 09:30:00,38.09,38.1,38.0,38.06,190200.0,26.6575,26.6645,26.5945,26.6365,190200.0
2013-08-23 10:00:00,38.05,38.2,38.0,38.18,409500.0,26.6295,26.7345,26.5945,26.7205,409500.0
2013-08-23 11:00:00,38.18,38.2,38.1,38.12,391300.0,26.7205,26.7345,26.6645,26.6785,391300.0
2013-08-23 12:00:00,38.11,38.14,38.09,38.13,162700.0,26.6715,26.6925,26.6575,26.6855,162700.0
2013-08-23 13:00:00,38.13,38.14,38.11,38.12,194500.0,26.6855,26.6925,26.6715,26.6785,194500.0
2013-08-23 14:00:00,38.12,38.15,38.11,38.13,182500.0,26.6785,26.6995,26.6715,26.6855,182500.0
2013-08-23 15:00:00,38.13,38.22,38.12,38.19,701900.0,26.6855,26.7485,26.6785,26.7275,701900.0
2013-08-26 09:30:00,38.05,38.1,38.0,38.07,396100.0,26.6295,26.6645,26.5945,26.6435,396100.0
2013-08-26 10:00:00,38.06,38.09,38.04,38.07,449700.0,26.6365,26.6575,26.6225,26.6435,449700.0
2013-08-26 11:00:00,38.07,38.09,38.04,38.05,368800.0,26.6435,26.6575,26.6225,26.6295,368800.0
2013-08-26 12:00:00,38.05,38.08,38.04,38.05,306000.0,26.6295,26.6505,26.6225,26.6295,306000.0
2013-08-26 13:00:00,38.05,38.05,38.01,38.04,198000.0,26.6295,26.6295,26.6015,26.6225,198000.0
2013-08-26 14:00:00,38.04,38.08,38.03,38.08,256800.0,26.6225,26.6505,26.6155,26.6505,256800.0
2013-08-26 15:00:00,38.08,38.08,37.93,37.95,520000.0,26.6505,26.6505,26.5456,26.5596,520000.0
2013-08-27 09:30:00,37.51,37.65,37.51,37.61,347100.0,26.2516,26.3496,26.2516,26.3216,347100.0
2013-08-27 10:00:00,37.6,37.62,37.49,37.58,281100.0,26.3146,26.3286,26.2376,26.3006,281100.0
2013-08-27 11:00:00,37.58,37.59,37.46,37.49,472200.0,26.3006,26.3076,26.2166,26.2376,472200.0
2013-08-27 12:00:00,37.48,37.49,37.44,37.45,290000.0,26.2306,26.2376,26.2026,26.2096,290000.0
2013-08-27 13:00:00,37.46,37.46,37.38,37.43,300700.0,26.2166,26.2166,26.1606,26.1956,300700.0
2013-08-27 14:00:00,37.42,37.42,37.29,37.34,436900.0,26.1886,26.1886,26.0976,26.1326,436900.0
2013-08-27 15:00:00,37.34,37.37,37.29,37.32,476300.0,26.1326,26.1536,26.0976,26.1186,476300.0
2013-08-28 09:30:00,37.11,37.2,37.08,37.15,273400.0,25.9717,26.0347,25.9507,25.9997,273400.0
2013-08-28 10:00:00,37.17,37.35,37.14,37.34,463100.0,26.0137,26.1396,25.9927,26.1326,463100.0
2013-08-28 11:00:00,37.34,37.37,37.27,37.36,448700.0,26.1326,26.1536,26.0837,26.1466,448700.0
2013-08-28 12:00:00,37.37,37.42,37.34,37.41,183100.0,26.1536,26.1886,26.1326,26.1816,183100.0
2013-08-28 13:00:00,37.41,37.43,37.34,37.37,322500.0,26.1816,26.1956,26.1326,26.1536,322500.0
2013-08-28 14:00:00,37.38,37.38,37.24,37.27,293100.0,26.1606,26.1606,26.0627,26.0837,293100.0
2013-08-28 15:00:00,37.27,37.35,37.25,37.27,563400.0,26.0837,26.1396,26.0697,26.0837,563400.0
2013-08-29 09:30:00,37.21,37.32,37.18,37.29,365000.0,26.0417,26.1186,26.0207,26.0976,365000.0
2013-08-29 10:00:00,37.29,37.42,37.25,37.38,352400.0,26.0976,26.1886,26.0697,26.1606,352400.0
2013-08-29 11:00:00,37.38,37.42,37.36,37.38,201400.0,26.1606,26.1886,26.1466,26.1606,201400.0
2013-08-29 12:00:00,37.38,37.4,37.33,37.35,196100.0,26.1606,26.1746,26.1256,26.1396,196100.0
2013-08-29 13:00:00,37.35,37.36,37.29,37.31,380300.0,26.1396,26.1466,26.0976,26.1116,380300.0
2013-08-29 14:00:00,37.31,37.35,37.3,37.34,298700.0,26.1116,26.1396,26.1046,26.1326,298700.0
2013-08-29 15:00:00,37.34,37.36,37.25,37.27,514200.0,26.1326,26.1466,26.0697,26.0837,514200.0
2013-08-30 09:30:00,37.1,37.1,37.04,37.06,186100.0,25.9647,25.9647,25.9227,25.9367,186100.0
2013-08-30 10:00:00,37.05,37.05,36.92,36.95,305500.0,25.9297,25.9297,25.8387,25.8597,305500.0
2013-08-30 11:00:00,36.94,37.01,36.87,36.88,616000.0,25.8527,25.9017,25.8037,25.8107,616000.0
2013-08-30 12:00:00,36.89,36.94,36.88,36.94,177800.0,25.8177,25.8527,25.8107,25.8527,177800.0
2013-08-30 13:00:00,36.93,36.98,36.85,36.9,506000.0,25.8457,25.8807,25.7897,25.8247,506000.0
2013-08-30 14:00:00,36.9,36.96,36.88,36.93,361000.0,25.8247,25.8667,25.8107,25.8457,361000.0
2013-08-30 15:00:00,36.93,36.94,36.82,36.86,1256400.0,25.8457,25.8527,25.7687,25.7967,1256400.0
2013-09-03 09:30:00,37.71,37.74,37.66,37.68,932000.0,26.3916,26.4126,26.3566,26.3706,932000.0
2013-09-03 10:00:00,37.68,37.7,37.62,37.63,610500.0,26.3706,26.3846,26.3286,26.3356,610500.0
2013-09-03 11:00:00,37.62,37.68,37.49,37.52,387000.0,26.3286,26.3706,26.2376,26.2586,387000.0
2013-09-03 12:00:00,37.51,37.54,37.42,37.42,231100.0,26.2516,26.2726,26.1886,26.1886,231100.0
2013-09-03 13:00:00,37.42,37.45,37.39,37.42,308100.0,26.1886,26.2096,26.1676,26.1886,308100.0
2013-09-03 14:00:00,37.42,37.51,37.42,37.51,305500.0,26.1886,26.2516,26.1886,26.2516,305500.0
2013-09-03 15:00:00,37.51,37.56,37.49,37.54,502400.0,26.2516,26.2866,26.2376,26.2726,502400.0
2013-09-04 09:30:00,37.53,37.64,37.48,37.62,176500.0,26.2656,26.3426,26.2306,26.3286,176500.0
2013-09-04 10:00:00,37.62,37.82,37.62,37.8,447800.0,26.3286,26.4686,26.3286,26.4546,447800.0
2013-09-04 11:00:00,37.8,37.93,37.8,37.93,240000.0,26.4546,26.5456,26.4546,26.5456,240000.0
2013-09-04 12:00:00,37.93,37.94,37.89,37.89,393000.0,26.5456,26.5526,26.5176,26.5176,393000.0
2013-09-04 13:00:00,37.9,37.91,37.86,37.88,203600.0,26.5246,26.5316,26.4966,26.5106,203600.0
2013-09-04 14:00:00,37.88,37.91,37.87,37.9,344000.0,26.5106,26.5316,26.5036,26.5246,344000.0
2013-09-04 15:00:00,37.9,37.9,37.83,37.9,481300.0,26.5246,26.5246,26.4756,26.5246,481300.0
2013-09-05 09:30:00,37.77,37.91,37.76,37.87,213300.0,26.4336,26.5316,26.4266,26.5036,213300.0
2013-09-05 10:00:00,37.87,37.87,37.73,37.77,231500.0,26.5036,26.5036,26.4056,26.4336,231500.0
2013-09-05 11:00:00,37.78,37.87,37.77,37.87,165800.0,26.4406,26.5036,26.4336,26.5036,165800.0
2013-09-05 12:00:00,37.86,37.89,37.85,37.88,740300.0,26.4966,26.5176,26.4896,26.5106,740300.0
2013-09-05 13:00:00,37.87,37.9,37.84,37.86,166900.0,26.5036,26.5246,26.4826,26.4966,166900.0
2013-09-05 14:00:00,37.85,37.9,37.85,37.89,274600.0,26.4896,26.5246,26.4896,26.5176,274600.0
2013-09-05 15:00:00,37.9,37.9,37.87,37.89,514500.0,26.5246,26.5246,26.5036,26.5176,514500.0
2013-09-06 09:30:00,38.05,38.1,37.8,37.88,2519500.0,26.6295,26.6645,26.4546,26.5106,2519500.0
2013-09-06 10:00:00,37.88,38.07,37.79,38.06,277400.0,26.5106,26.6435,26.4476,26.6365,277400.0
2013-09-06 11:00:00,38.06,38.12,38.05,38.08,206400.0,26.6365,26.6785,26.6295,26.6505,206400.0
2013-09-06 12:00:00,38.08,38.1,38.06,38.09,494100.0,26.6505,26.6645,26.6365,26.6575,494100.0
2013-09-06 13:00:00,38.08,38.17,38.08,38.15,201200.0,26.6505,26.7135,26.6505,26.6995,201200.0
2013-09-06 14:00:00,38.15,38.19,38.15,38.16,205000.0,26.6995,26.7275,26.6995,26.7065,205000.0
2013-09-06 15:00:00,38.17,38.17,38.07,38.09,367400.0,26.7135,26.7135,26.6435,26.6575,367400.0
2013-09-09 09:30:00,38.31,38.41,38.31,38.39,254500.0,26.8115,26.8815,26.8115,26.8675,254500.0
2013-09-09 10:00:00,38.39,38.42,38.34,38.41,296200.0,26.8675,26.8885,26.8325,26.8815,296200.0
2013-09-09 11:00:00,38.41,38.48,38.4,38.46,263100.0,26.8815,26.9305,26.8745,26.9165,263100.0
2013-09-09 12:00:00,38.47,38.54,38.46,38.52,508300.0,26.9235,26.9725,26.9165,26.9585,508300.0
2013-09-09 13:00:00,38.52,38.58,38.51,38.58,261400.0,26.9585,27.0005,26.9515,27.0005,261400.0
2013-09-09 14:00:00,38.58,38.66,38.57,38.6,261400.0,27.0005,27.0565,26.9935,27.0145,261400.0
2013-09-09 15:00:00,38.61,38.64,38.6,38.64,330500.0,27.0215,27.0425,27.0145,27.0425,330500.0
2013-09-10 09:30:00,38.94,38.97,38.9,38.95,353600.0,27.2524,27.2734,27.2244,27.2594,353600.0
2013-09-10 10:00:00,38.95,39.0,38.92,38.98,1249900.0,27.2594,27.2944,27.2384,27.2804,1249900.0
2013-09-10 11:00:00,38.97,39.0,38.91,38.92,697800.0,27.2734,27.2944,27.2314,27.2384,697800.0
2013-09-10 12:00:00,38.92,38.97,38.92,38.97,326200.0,27.2384,27.2734,27.2384,27.2734,326200.0
2013-09-10 13:00:00,38.96,39.02,38.96,39.02,794400.0,27.2664,27.3084,27.2664,27.3084,794400.0
2013-09-10 14:00:00,39.02,39.03,38.97,39.01,373500.0,27.3084,27.3154,27.2734,27.3014,373500.0
2013-09-10 15:00:00,39.01,39.06,39.0,39.05,691300.0,27.3014,27.3364,27.2944,27.3294,691300.0
2013-09-11 09:30:00,38.93,38.97,38.92,38.94,306800.0,27.2454,27.2734,27.2384,27.2524,306800.0
2013-09-11 10:00:00,38.95,38.99,38.9,38.97,311700.0,27.2594,27.2874,27.2244,27.2734,311700.0
2013-09-11 11:00:00,38.97,39.11,38.96,39.08,419100.0,27.2734,27.3714,27.2664,27.3504,419100.0
2013-09-11 12:00:00,39.08,39.1,39.04,39.1,188400.0,27.3504,27.3644,27.3224,27.3644,188400.0
2013-09-11 13:00:00,39.1,39.16,39.09,39.14,294300.0,27.3644,27.4064,27.3574,27.3924,294300.0
2013-09-11 14:00:00,39.15,39.16,39.12,39.13,306300.0,27.3994,27.4064,27.3784,27.3854,306300.0
2013-09-11 15:00:00,39.14,39.18,39.13,39.18,502300.0,27.3924,27.4204,27.3854,27.4204,502300.0
2013-09-12 09:30:00,38.99,39.03,38.97,39.03,229600.0,27.2874,27.3154,27.2734,27.3154,229600.0
2013-09-12 10:00:00,39.02,39.13,38.99,39.07,553700.0,27.3084,27.3854,27.2874,27.3434,553700.0
2013-09-12 11:00:00,39.06,39.07,39.0,39.02,681200.0,27.3364,27.3434,27.2944,27.3084,681200.0
2013-09-12 12:00:00,39.01,39.02,38.95,38.98,358700.0,27.3014,27.3084,27.2594,27.2804,358700.0
2013-09-12 13:00:00,38.97,39.04,38.97,39.01,144300.0,27.2734,27.3224,27.2734,27.3014,144300.0
2013-09-12 14:00:00,39.01,39.03,38.96,39.02,245100.0,27.3014,27.3154,27.2664,27.3084,245100.0
2013-09-12 15:00:00,39.02,39.02,38.94,38.96,281200.0,27.3084,27.3084,27.2524,27.2664,281200.0
2013-09-13 09:30:00,38.98,39.02,38.95,38.99,2441600.0,27.2804,27.3084,27.2594,27.2874,2441600.0
2013-09-13 10:00:00,38.99,39.0,38.89,38.95,340400.0,27.2874,27.2944,27.2174,27.2594,340400.0
2013-09-13 11:00:00,38.94,39.04,38.94,39.01,302100.0,27.2524,27.3224,27.2524,27.3014,302100.0
2013-09-13 12:00:00,39.01,39.05,38.99,39.0,157300.0,27.3014,27.3294,27.2874,27.2944,157300.0
2013-09-13 13:00:00,39.01,39.08,39.0,39.08,156300.0,27.3014,27.3504,27.2944,27.3504,156300.0
2013-09-13 14:00:00,39.08,39.12,39.08,39.11,471300.0,27.3504,27.3784,27.3504,27.3714,471300.0
2013-09-13 15:00:00,39.11,39.13,39.06,39.11,790900.0,27.3714,27.3854,27.3364,27.3714,790900.0
2013-09-16 09:30:00,39.63,39.64,39.52,39.54,207100.0,27.7353,27.7423,27.6583,27.6723,207100.0
2013-09-16 10:00:00,39.53,39.55,39.48,39.49,330600.0,27.6653,27.6793,27.6303,27.6373,330600.0
2013-09-16 11:00:00,39.5,39.58,39.48,39.58,274000.0,27.6443,27.7003,27.6303,27.7003,274000.0
2013-09-16 12:00:00,39.58,39.59,39.5,39.51,285800.0,27.7003,27.7073,27.6443,27.6513,285800.0
2013-09-16 13:00:00,39.5,39.53,39.46,39.51,304100.0,27.6443,27.6653,27.6163,27.6513,304100.0
2013-09-16 14:00:00,39.51,39.52,39.43,39.43,467000.0,27.6513,27.6583,27.5953,27.5953,467000.0
2013-09-16 15:00:00,39.44,39.48,39.43,39.45,385700.0,27.6023,27.6303,27.5953,27.6093,385700.0
2013-09-17 09:30:00,39.37,39.44,39.37,39.43,190800.0,27.5533,27.6023,27.5533,27.5953,190800.0
2013-09-17 10:00:00,39.43,39.45,39.39,39.42,427200.0,27.5953,27.6093,27.5673,27.5883,427200.0
2013-09-17 11:00:00,39.41,39.43,39.36,39.39,256300.0,27.5813,27.5953,27.5464,27.5673,256300.0
2013-09-17 12:00:00,39.38,39.43,39.38,39.43,185500.0,27.5603,27.5953,27.5603,27.5953,185500.0
2013-09-17 13:00:00,39.43,39.46,39.43,39.46,203600.0,27.5953,27.6163,27.5953,27.6163,203600.0
2013-09-17 14:00:00,39.46,39.47,39.44,39.47,290100.0,27.6163,27.6233,27.6023,27.6233,290100.0
2013-09-17 15:00:00,39.47,39.48,39.44,39.48,467100.0,27.6233,27.6303,27.6023,27.6303,467100.0
2013-09-18 09:30:00,39.52,39.52,39.47,39.49,299200.0,27.6583,27.6583,27.6233,27.6373,299200.0
2013-09-18 10:00:00,39.5,39.5,39.39,39.47,262500.0,27.6443,27.6443,27.5673,27.6233,262500.0
2013-09-18 11:00:00,39.48,39.54,39.47,39.49,251100.0,27.6303,27.6723,27.6233,27.6373,251100.0
2013-09-18 12:00:00,39.5,39.55,39.48,39.54,261500.0,27.6443,27.6793,27.6303,27.6723,261500.0
2013-09-18 13:00:00,39.54,39.64,39.54,39.6,419600.0,27.6723,27.7423,27.6723,27.7143,419600.0
2013-09-18 14:00:00,39.61,40.56,39.61,40.55,1365500.0,27.7213,28.3862,27.7213,28.3792,1365500.0
2013-09-18 15:00:00,40.55,40.59,40.42,40.54,652200.0,28.3792,28.4072,28.2882,28.3722,652200.0
2013-09-19 09:30:00,40.56,40.56,40.4,40.45,405200.0,28.3862,28.3862,28.2742,28.3092,405200.0
2013-09-19 10:00:00,40.44,40.44,40.33,40.38,531100.0,28.3022,28.3022,28.2252,28.2602,531100.0
2013-09-19 11:00:00,40.4,40.4,40.31,40.36,274100.0,28.2742,28.2742,28.2112,28.2462,274100.0
2013-09-19 12:00:00,40.36,40.41,40.33,40.34,515800.0,28.2462,28.2812,28.2252,28.2322,515800.0
2013-09-19 13:00:00,40.34,40.36,40.27,40.28,446200.0,28.2322,28.2462,28.1832,28.1902,446200.0
2013-09-19 14:00:00,40.28,40.33,40.27,40.32,198200.0,28.1902,28.2252,28.1832,28.2182,198200.0
2013-09-19 15:00:00,40.33,40.37,40.32,40.34,441200.0,28.2252,28.2532,28.2182,28.2322,441200.0
2013-09-20 09:30:00,40.27,40.27,40.19,40.22,177900.0,28.1832,28.1832,28.1272,28.1482,177900.0
2013-09-20 10:00:00,40.22,40.23,40.13,40.18,299000.0,28.1482,28.1552,28.0852,28.1202,299000.0
2013-09-20 11:00:00,40.18,40.22,40.13,40.13,349800.0,28.1202,28.1482,28.0852,28.0852,349800.0
2013-09-20 12:00:00,40.13,40.14,40.09,40.13,223600.0,28.0852,28.0922,28.0572,28.0852,223600.0
2013-09-20 13:00:00,40.14,40.15,40.11,40.12,181400.0,28.0922,28.0992,28.0712,28.0782,181400.0
2013-09-20 14:00:00,40.13,40.13,40.07,40.12,338900.0,28.0852,28.0852,28.0432,28.0782,338900.0
2013-09-20 15:00:00,40.12,40.12,40.01,40.04,968200.0,28.0782,28.0782,28.0013,28.0223,968200.0
2013-09-23 09:30:00,39.92,39.93,39.8,39.81,2104200.0,28.0532,28.0602,27.9689,27.9759,2104200.0
2013-09-23 10:00:00,39.8,39.82,39.69,39.7,1279700.0,27.9689,27.9829,27.8916,27.8986,1279700.0
2013-09-23 11:00:00,39.71,39.78,39.69,39.76,246800.0,27.9056,27.9548,27.8916,27.9408,246800.0
2013-09-23 12:00:00,39.76,39.86,39.76,39.86,238800.0,27.9408,28.011,27.9408,28.011,238800.0
2013-09-23 13:00:00,39.86,39.88,39.79,39.87,208500.0,28.011,28.0251,27.9618,28.0181,208500.0
2013-09-23 14:00:00,39.87,39.9,39.84,39.87,228600.0,28.0181,28.0391,27.997,28.0181,228600.0
2013-09-23 15:00:00,39.88,39.89,39.82,39.86,532200.0,28.0251,28.0321,27.9829,28.011,532200.0
2013-09-24 09:30:00,39.82,39.85,39.79,39.82,270500.0,27.9829,28.004,27.9618,27.9829,270500.0
2013-09-24 10:00:00,39.81,39.86,39.69,39.84,883500.0,27.9759,28.011,27.8916,27.997,883500.0
2013-09-24 11:00:00,39.84,39.9,39.83,39.9,280900.0,27.997,28.0391,27.9899,28.0391,280900.0
2013-09-24 12:00:00,39.9,39.94,39.88,39.91,170300.0,28.0391,28.0672,28.0251,28.0462,170300.0
2013-09-24 13:00:00,39.9,39.95,39.9,39.93,463000.0,28.0391,28.0743,28.0391,28.0602,463000.0
2013-09-24 14:00:00,39.93,39.94,39.87,39.88,304600.0,28.0602,28.0672,28.0181,28.0251,304600.0
2013-09-24 15:00:00,39.88,39.89,39.76,39.78,1337900.0,28.0251,28.0321,27.9408,27.9548,1337900.0
2013-09-25 09:30:00,39.76,39.78,39.7,39.74,421100.0,27.9408,27.9548,27.8986,27.9267,421100.0
2013-09-25 10:00:00,39.75,39.82,39.69,39.77,653200.0,27.9337,27.9829,27.8916,27.9478,653200.0
2013-09-25 11:00:00,39.77,39.89,39.76,39.87,545000.0,27.9478,28.0321,27.9408,28.0181,545000.0
2013-09-25 12:00:00,39.87,39.88,39.8,39.85,368800.0,28.0181,28.0251,27.9689,28.004,368800.0
2013-09-25 13:00:00,39.85,39.88,39.74,39.79,273800.0,28.004,28.0251,27.9267,27.9618,273800.0
2013-09-25 14:00:00,39.79,39.82,39.75,39.79,596300.0,27.9618,27.9829,27.9337,27.9618,596300.0
2013-09-25 15:00:00,39.79,39.85,39.79,39.8,1190800.0,27.9618,28.004,27.9618,27.9689,1190800.0
2013-09-26 09:30:00,39.93,40.02,39.9,40.01,457300.0,28.0602,28.1235,28.0391,28.1164,457300.0
2013-09-26 10:00:00,40.01,40.06,39.87,39.89,274000.0,28.1164,28.1516,28.0181,28.0321,274000.0
2013-09-26 11:00:00,39.88,39.95,39.84,39.92,311900.0,28.0251,28.0743,27.997,28.0532,311900.0
2013-09-26 12:00:00,39.93,39.95,39.89,39.9,153400.0,28.0602,28.0743,28.0321,28.0391,153400.0
2013-09-26 13:00:00,39.9,39.95,39.89,39.9,207700.0,28.0391,28.0743,28.0321,28.0391,207700.0
2013-09-26 14:00:00,39.9,39.91,39.85,39.9,628800.0,28.0391,28.0462,28.004,28.0391,628800.0
2013-09-26 15:00:00,39.9,39.99,39.89,39.98,442300.0,28.0391,28.1024,28.0321,28.0954,442300.0
2013-09-27 09:30:00,39.83,39.86,39.79,39.82,467000.0,27.9899,28.011,27.9618,27.9829,467000.0
2013-09-27 10:00:00,39.82,39.91,39.78,39.89,306700.0,27.9829,28.0462,27.9548,28.0321,306700.0
2013-09-27 11:00:00,39.9,39.96,39.85,39.93,391900.0,28.0391,28.0813,28.004,28.0602,391900.0
2013-09-27 12:00:00,39.92,39.95,39.89,39.91,209400.0,28.0532,28.0743,28.0321,28.0462,209400.0
2013-09-27 13:00:00,39.91,39.93,39.89,39.89,257800.0,28.0462,28.0602,28.0321,28.0321,257800.0
2013-09-27 14:00:00,39.89,39.92,39.86,39.87,389000.0,28.0321,28.0532,28.011,28.0181,389000.0
2013-09-27 15:00:00,39.87,39.92,39.86,39.86,592900.0,28.0181,28.0532,28.011,28.011,592900.0
2013-09-30 09:30:00,39.48,39.53,39.41,39.48,307200.0,27.744,27.7791,27.6948,27.744,307200.0
2013-09-30 10:00:00,39.49,39.6,39.49,39.54,514200.0,27.751,27.8283,27.751,27.7862,514200.0
2013-09-30 11:00:00,39.54,39.62,39.48,39.62,464800.0,27.7862,27.8424,27.744,27.8424,464800.0
2013-09-30 12:00:00,39.61,39.61,39.55,39.56,593900.0,27.8353,27.8353,27.7932,27.8002,593900.0
2013-09-30 13:00:00,39.56,39.64,39.56,39.57,306000.0,27.8002,27.8564,27.8002,27.8072,306000.0
2013-09-30 14:00:00,39.58,39.66,39.56,39.62,603200.0,27.8143,27.8705,27.8002,27.8424,603200.0
2013-09-30 15:00:00,39.61,39.62,39.51,39.58,3109300.0,27.8353,27.8424,27.7651,27.8143,3109300.0
2013-10-01 09:30:00,39.62,39.68,39.58,39.59,1248900.0,27.8424,27.8845,27.8143,27.8213,1248900.0
2013-10-01 10:00:00,39.58,39.8,39.56,39.78,1377300.0,27.8143,27.9689,27.8002,27.9548,1377300.0
2013-10-01 11:00:00,39.77,39.89,39.76,39.84,669000.0,27.9478,28.0321,27.9408,27.997,669000.0
2013-10-01 12:00:00,39.84,39.84,39.79,39.8,324900.0,27.997,27.997,27.9618,27.9689,324900.0
2013-10-01 13:00:00,39.81,39.84,39.79,39.81,298000.0,27.9759,27.997,27.9618,27.9759,298000.0
2013-10-01 14:00:00,39.81,39.81,39.74,39.76,616500.0,27.9759,27.9759,27.9267,27.9408,616500.0
2013-10-01 15:00:00,39.76,39.81,39.73,39.8,920700.0,27.9408,27.9759,27.9197,27.9689,920700.0
2013-10-02 09:30:00,39.63,39.65,39.56,39.57,546400.0,27.8494,27.8635,27.8002,27.8072,546400.0
2013-10-02 10:00:00,39.57,39.6,39.45,39.59,585900.0,27.8072,27.8283,27.7229,27.8213,585900.0
2013-10-02 11:00:00,39.59,39.66,39.56,39.63,546900.0,27.8213,27.8705,27.8002,27.8494,546900.0
2013-10-02 12:00:00,39.63,39.68,39.62,39.67,1568900.0,27.8494,27.8845,27.8424,27.8775,1568900.0
2013-10-02 13:00:00,39.67,39.71,39.65,39.69,400100.0,27.8775,27.9056,27.8635,27.8916,400100.0
2013-10-02 14:00:00,39.68,39.71,39.66,39.69,340300.0,27.8845,27.9056,27.8705,27.8916,340300.0
2013-10-02 15:00:00,39.69,39.79,39.68,39.78,544400.0,27.8916,27.9618,27.8845,27.9548,544400.0
2013-10-03 09:30:00,39.7,39.73,39.64,39.69,284200.0,27.8986,27.9197,27.8564,27.8916,284200.0
2013-10-03 10:00:00,39.68,39.7,39.56,39.62,333900.0,27.8845,27.8986,27.8002,27.8424,333900.0
2013-10-03 11:00:00,39.62,39.65,39.5,39.5,669900.0,27.8424,27.8635,27.758,27.758,669900.0
2013-10-03 12:00:00,39.49,39.58,39.45,39.58,283100.0,27.751,27.8143,27.7229,27.8143,283100.0
2013-10-03 13:00:00,39.58,39.67,39.55,39.64,1024600.0,27.8143,27.8775,27.7932,27.8564,1024600.0
2013-10-03 14:00:00,39.63,39.66,39.55,39.6,4104600.0,27.8494,27.8705,27.7932,27.8283,4104600.0
2013-10-03 15:00:00,39.59,39.64,39.54,39.55,629700.0,27.8213,27.8564,27.7862,27.7932,629700.0
2013-10-04 09:30:00,39.5,39.58,39.47,39.56,237400.0,27.758,27.8143,27.737,27.8002,237400.0
2013-10-04 10:00:00,39.56,39.66,39.55,39.61,437700.0,27.8002,27.8705,27.7932,27.8353,437700.0
2013-10-04 11:00:00,39.61,39.62,39.56,39.6,235000.0,27.8353,27.8424,27.8002,27.8283,235000.0
2013-10-04 12:00:00,39.61,39.63,39.57,39.61,219600.0,27.8353,27.8494,27.8072,27.8353,219600.0
2013-10-04 13:00:00,39.61,39.62,39.58,39.59,103500.0,27.8353,27.8424,27.8143,27.8213,103500.0
2013-10-04 14:00:00,39.58,39.66,39.58,39.63,360000.0,27.8143,27.8705,27.8143,27.8494,360000.0
2013-10-04 15:00:00,39.64,39.65,39.59,39.63,416600.0,27.8564,27.8635,27.8213,27.8494,416600.0
2013-10-07 09:30:00,39.12,39.26,39.11,39.22,355900.0,27.491,27.5894,27.484,27.5613,355900.0
2013-10-07 10:00:00,39.23,39.33,39.2,39.32,344700.0,27.5683,27.6386,27.5472,27.6315,344700.0
2013-10-07 11:00:00,39.32,39.38,39.28,39.35,293500.0,27.6315,27.6737,27.6034,27.6526,293500.0
2013-10-07 12:00:00,39.35,39.36,39.3,39.3,181700.0,27.6526,27.6597,27.6175,27.6175,181700.0
2013-10-07 13:00:00,39.31,39.37,39.31,39.37,165600.0,27.6245,27.6667,27.6245,27.6667,165600.0
2013-10-07 14:00:00,39.37,39.39,39.32,39.35,222900.0,27.6667,27.6807,27.6315,27.6526,222900.0
2013-10-07 15:00:00,39.34,39.36,39.21,39.21,822100.0,27.6456,27.6597,27.5542,27.5542,822100.0
2013-10-08 09:30:00,39.3,39.32,39.22,39.3,508800.0,27.6175,27.6315,27.5613,27.6175,508800.0
2013-10-08 10:00:00,39.31,39.31,39.19,39.21,253200.0,27.6245,27.6245,27.5402,27.5542,253200.0
2013-10-08 11:00:00,39.2,39.2,39.04,39.08,275700.0,27.5472,27.5472,27.4348,27.4629,275700.0
2013-10-08 12:00:00,39.08,39.08,39.0,39.05,469100.0,27.4629,27.4629,27.4067,27.4418,469100.0
2013-10-08 13:00:00,39.05,39.07,39.0,39.01,694500.0,27.4418,27.4559,27.4067,27.4137,694500.0
2013-10-08 14:00:00,39.0,39.02,38.95,38.98,682100.0,27.4067,27.4207,27.3715,27.3926,682100.0
2013-10-08 15:00:00,38.98,39.06,38.94,38.96,917100.0,27.3926,27.4488,27.3645,27.3786,917100.0
2013-10-09 09:30:00,39.07,39.1,38.98,39.05,204600.0,27.4559,27.4769,27.3926,27.4418,204600.0
2013-10-09 10:00:00,39.05,39.1,38.96,38.96,432200.0,27.4418,27.4769,27.3786,27.3786,432200.0
2013-10-09 11:00:00,38.96,39.01,38.84,39.0,264200.0,27.3786,27.4137,27.2942,27.4067,264200.0
2013-10-09 12:00:00,39.0,39.01,38.96,38.96,297900.0,27.4067,27.4137,27.3786,27.3786,297900.0
2013-10-09 13:00:00,38.97,39.14,38.97,39.13,182700.0,27.3856,27.5051,27.3856,27.498,182700.0
2013-10-09 14:00:00,39.12,39.19,39.02,39.16,499300.0,27.491,27.5402,27.4207,27.5191,499300.0
2013-10-09 15:00:00,39.16,39.18,39.06,39.09,627500.0,27.5191,27.5332,27.4488,27.4699,627500.0
2013-10-10 09:30:00,39.47,39.63,39.44,39.63,201700.0,27.737,27.8494,27.7159,27.8494,201700.0
2013-10-10 10:00:00,39.63,39.68,39.58,39.6,304000.0,27.8494,27.8845,27.8143,27.8283,304000.0
2013-10-10 11:00:00,39.61,39.73,39.58,39.72,443700.0,27.8353,27.9197,27.8143,27.9126,443700.0
2013-10-10 12:00:00,39.73,39.77,39.72,39.73,195300.0,27.9197,27.9478,27.9126,27.9197,195300.0
2013-10-10 13:00:00,39.73,39.76,39.7,39.76,264900.0,27.9197,27.9408,27.8986,27.9408,264900.0
2013-10-10 14:00:00,39.76,39.76,39.71,39.75,307400.0,27.9408,27.9408,27.9056,27.9337,307400.0
2013-10-10 15:00:00,39.75,39.89,39.75,39.82,773000.0,27.9337,28.0321,27.9337,27.9829,773000.0
2013-10-11 09:30:00,39.84,39.89,39.81,39.89,250100.0,27.997,28.0321,27.9759,28.0321,250100.0
2013-10-11 10:00:00,39.89,39.9,39.82,39.87,494400.0,28.0321,28.0391,27.9829,28.0181,494400.0
2013-10-11 11:00:00,39.87,39.99,39.85,39.98,596100.0,28.0181,28.1024,28.004,28.0954,596100.0
2013-10-11 12:00:00,39.98,40.0,39.93,39.97,260300.0,28.0954,28.1094,28.0602,28.0883,260300.0
2013-10-11 13:00:00,39.97,39.99,39.93,39.97,254400.0,28.0883,28.1024,28.0602,28.0883,254400.0
2013-10-11 14:00:00,39.97,40.0,39.95,39.99,286300.0,28.0883,28.1094,28.0743,28.1024,286300.0
2013-10-11 15:00:00,40.0,40.05,39.97,40.05,483300.0,28.1094,28.1445,28.0883,28.1445,483300.0
2013-10-14 09:30:00,39.87,39.94,39.84,39.92,154900.0,28.0181,28.0672,27.997,28.0532,154900.0
2013-10-14 10:00:00,39.92,39.96,39.9,39.95,180400.0,28.0532,28.0813,28.0391,28.0743,180400.0
2013-10-14 11:00:00,39.94,40.07,39.91,40.06,176900.0,28.0672,28.1586,28.0462,28.1516,176900.0
2013-10-14 12:00:00,40.06,40.07,40.02,40.06,192700.0,28.1516,28.1586,28.1235,28.1516,192700.0
2013-10-14 13:00:00,40.06,40.14,40.06,40.12,184400.0,28.1516,28.2078,28.1516,28.1937,184400.0
2013-10-14 14:00:00,40.13,40.2,40.12,40.16,353000.0,28.2008,28.25,28.1937,28.2218,353000.0
2013-10-14 15:00:00,40.15,40.19,40.11,40.17,407200.0,28.2148,28.2429,28.1867,28.2289,407200.0
2013-10-15 09:30:00,40.04,40.07,39.99,40.04,223100.0,28.1375,28.1586,28.1024,28.1375,223100.0
2013-10-15 10:00:00,40.04,40.09,40.01,40.02,199200.0,28.1375,28.1727,28.1164,28.1235,199200.0
2013-10-15 11:00:00,40.03,40.09,39.99,40.04,282500.0,28.1305,28.1727,28.1024,28.1375,282500.0
2013-10-15 12:00:00,40.04,40.06,40.01,40.03,586600.0,28.1375,28.1516,28.1164,28.1305,586600.0
2013-10-15 13:00:00,40.03,40.04,39.99,40.02,236600.0,28.1305,28.1375,28.1024,28.1235,236600.0
2013-10-15 14:00:00,40.01,40.04,39.92,39.98,636900.0,28.1164,28.1375,28.0532,28.0954,636900.0
2013-10-15 15:00:00,39.99,40.05,39.95,39.96,687500.0,28.1024,28.1445,28.0743,28.0813,687500.0
2013-10-16 09:30:00,40.1,40.24,40.07,40.21,191100.0,28.1797,28.2781,28.1586,28.257,191100.0
2013-10-16 10:00:00,40.21,40.25,40.16,40.21,339500.0,28.257,28.2851,28.2218,28.257,339500.0
2013-10-16 11:00:00,40.21,40.23,40.14,40.18,345000.0,28.257,28.271,28.2078,28.2359,345000.0
2013-10-16 12:00:00,40.17,40.23,40.16,40.2,343100.0,28.2289,28.271,28.2218,28.25,343100.0
2013-10-16 13:00:00,40.2,40.31,40.19,40.29,80500.0,28.25,28.3273,28.2429,28.3132,80500.0
2013-10-16 14:00:00,40.28,40.3,40.22,40.24,219000.0,28.3062,28.3202,28.264,28.2781,219000.0
2013-10-16 15:00:00,40.23,40.3,40.22,40.28,541700.0,28.271,28.3202,28.264,28.3062,541700.0
2013-10-17 09:30:00,40.5,40.55,40.46,40.55,426700.0,28.4608,28.4959,28.4327,28.4959,426700.0
2013-10-17 10:00:00,40.55,40.61,40.52,40.55,473100.0,28.4959,28.5381,28.4748,28.4959,473100.0
2013-10-17 11:00:00,40.55,40.66,40.55,40.64,423800.0,28.4959,28.5732,28.4959,28.5592,423800.0
2013-10-17 12:00:00,40.64,40.7,40.62,40.69,276400.0,28.5592,28.6013,28.5451,28.5943,276400.0
2013-10-17 13:00:00,40.69,40.69,40.65,40.66,170100.0,28.5943,28.5943,28.5662,28.5732,170100.0
2013-10-17 14:00:00,40.66,40.71,40.63,40.7,433100.0,28.5732,28.6084,28.5521,28.6013,433100.0
2013-10-17 15:00:00,40.71,40.8,40.69,40.78,1408900.0,28.6084,28.6716,28.5943,28.6575,1408900.0
2013-10-18 09:30:00,40.92,40.96,40.84,40.96,238600.0,28.7559,28.784,28.6997,28.784,238600.0
2013-10-18 10:00:00,40.96,40.97,40.89,40.95,250200.0,28.784,28.7911,28.7348,28.777,250200.0
2013-10-18 11:00:00,40.95,41.01,40.93,40.96,329500.0,28.777,28.8192,28.763,28.784,329500.0
2013-10-18 12:00:00,40.96,40.99,40.95,40.98,249000.0,28.784,28.8051,28.777,28.7981,249000.0
2013-10-18 13:00:00,40.98,41.01,40.98,41.01,208200.0,28.7981,28.8192,28.7981,28.8192,208200.0
2013-10-18 14:00:00,41.01,41.04,40.99,41.01,549700.0,28.8192,28.8403,28.8051,28.8192,549700.0
2013-10-18 15:00:00,41.01,41.03,40.99,41.02,524400.0,28.8192,28.8332,28.8051,28.8262,524400.0
2013-10-21 09:30:00,41.01,41.04,40.94,41.04,248000.0,28.8192,28.8403,28.77,28.8403,248000.0
2013-10-21 10:00:00,41.04,41.05,40.98,40.99,282300.0,28.8403,28.8473,28.7981,28.8051,282300.0
2013-10-21 11:00:00,41.0,41.05,41.0,41.03,246500.0,28.8121,28.8473,28.8121,28.8332,246500.0
2013-10-21 12:00:00,41.04,41.05,41.01,41.04,338300.0,28.8403,28.8473,28.8192,28.8403,338300.0
2013-10-21 13:00:00,41.05,41.07,41.04,41.06,201200.0,28.8473,28.8613,28.8403,28.8543,201200.0
2013-10-21 14:00:00,41.06,41.06,41.01,41.01,413000.0,28.8543,28.8543,28.8192,28.8192,413000.0
2013-10-21 15:00:00,41.01,41.08,41.01,41.08,408700.0,28.8192,28.8684,28.8192,28.8684,408700.0
2013-10-22 09:30:00,41.31,41.45,41.27,41.45,271300.0,29.03,29.1284,29.0019,29.1284,271300.0
2013-10-22 10:00:00,41.45,41.56,41.39,41.42,723900.0,29.1284,29.2057,29.0862,29.1073,723900.0
2013-10-22 11:00:00,41.43,41.49,41.39,41.48,467200.0,29.1143,29.1565,29.0862,29.1495,467200.0
2013-10-22 12:00:00,41.48,41.48,41.39,41.43,651200.0,29.1495,29.1495,29.0862,29.1143,651200.0
2013-10-22 13:00:00,41.43,41.48,41.42,41.47,893900.0,29.1143,29.1495,29.1073,29.1424,893900.0
2013-10-22 14:00:00,41.48,41.52,41.46,41.5,1371300.0,29.1495,29.1776,29.1354,29.1635,1371300.0
2013-10-22 15:00:00,41.5,41.55,41.46,41.48,1262900.0,29.1635,29.1986,29.1354,29.1495,1262900.0
2013-10-23 09:30:00,41.06,41.07,40.95,40.96,604300.0,28.8543,28.8613,28.777,28.784,604300.0
2013-10-23 10:00:00,40.95,41.0,40.91,40.98,495500.0,28.777,28.8121,28.7489,28.7981,495500.0
2013-10-23 11:00:00,40.98,41.06,40.95,41.04,184000.0,28.7981,28.8543,28.777,28.8403,184000.0
2013-10-23 12:00:00,41.05,41.06,41.0,41.06,190700.0,28.8473,28.8543,28.8121,28.8543,190700.0
2013-10-23 13:00:00,41.06,41.07,41.01,41.02,246000.0,28.8543,28.8613,28.8192,28.8262,246000.0
2013-10-23 14:00:00,41.02,41.07,41.01,41.06,381400.0,28.8262,28.8613,28.8192,28.8543,381400.0
2013-10-23 15:00:00,41.06,41.07,41.01,41.03,673800.0,28.8543,28.8613,28.8192,28.8332,673800.0
2013-10-24 09:30:00,41.25,41.26,41.16,41.21,186000.0,28.9878,28.9949,28.9246,28.9597,186000.0
2013-10-24 10:00:00,41.21,41.24,41.16,41.23,362000.0,28.9597,28.9808,28.9246,28.9738,362000.0
2013-10-24 11:00:00,41.22,41.28,41.22,41.27,216500.0,28.9667,29.0089,28.9667,29.0019,216500.0
2013-10-24 12:00:00,41.27,41.29,41.23,41.26,228200.0,29.0019,29.0159,28.9738,28.9949,228200.0
2013-10-24 13:00:00,41.26,41.28,41.23,41.26,334800.0,28.9949,29.0089,28.9738,28.9949,334800.0
2013-10-24 14:00:00,41.26,41.32,41.25,41.32,370200.0,28.9949,29.037,28.9878,29.037,370200.0
2013-10-24 15:00:00,41.32,41.32,41.27,41.29,465700.0,29.037,29.037,29.0019,29.0159,465700.0
2013-10-25 09:30:00,41.19,41.19,41.12,41.15,151600.0,28.9457,28.9457,28.8965,28.9176,151600.0
2013-10-25 10:00:00,41.15,41.18,41.08,41.1,323600.0,28.9176,28.9386,28.8684,28.8824,323600.0
2013-10-25 11:00:00,41.11,41.15,41.09,41.1,270100.0,28.8894,28.9176,28.8754,28.8824,270100.0
2013-10-25 12:00:00,41.1,41.14,41.08,41.14,262500.0,28.8824,28.9105,28.8684,28.9105,262500.0
2013-10-25 13:00:00,41.14,41.16,41.11,41.13,283800.0,28.9105,28.9246,28.8894,28.9035,283800.0
2013-10-25 14:00:00,41.12,41.17,41.12,41.16,435800.0,28.8965,28.9316,28.8965,28.9246,435800.0
2013-10-25 15:00:00,41.17,41.19,41.14,41.18,663200.0,28.9316,28.9457,28.9105,28.9386,663200.0
2013-10-28 09:30:00,41.12,41.12,41.05,41.1,291900.0,28.8965,28.8965,28.8473,28.8824,291900.0
2013-10-28 10:00:00,41.11,41.15,41.06,41.07,218800.0,28.8894,28.9176,28.8543,28.8613,218800.0
2013-10-28 11:00:00,41.07,41.12,41.05,41.1,402300.0,28.8613,28.8965,28.8473,28.8824,402300.0
2013-10-28 12:00:00,41.11,41.17,41.1,41.17,213000.0,28.8894,28.9316,28.8824,28.9316,213000.0
2013-10-28 13:00:00,41.16,41.18,41.15,41.16,315100.0,28.9246,28.9386,28.9176,28.9246,315100.0
2013-10-28 14:00:00,41.16,41.23,41.16,41.2,224800.0,28.9246,28.9738,28.9246,28.9527,224800.0
2013-10-28 15:00:00,41.21,41.21,41.1,41.13,635100.0,28.9597,28.9597,28.8824,28.9035,635100.0
2013-10-29 09:30:00,41.2,41.23,41.16,41.18,274200.0,28.9527,28.9738,28.9246,28.9386,274200.0
2013-10-29 10:00:00,41.18,41.24,41.12,41.18,304500.0,28.9386,28.9808,28.8965,28.9386,304500.0
2013-10-29 11:00:00,41.19,41.22,41.16,41.18,176000.0,28.9457,28.9667,28.9246,28.9386,176000.0
2013-10-29 12:00:00,41.18,41.19,41.14,41.16,757900.0,28.9386,28.9457,28.9105,28.9246,757900.0
2013-10-29 13:00:00,41.16,41.17,41.13,41.14,314100.0,28.9246,28.9316,28.9035,28.9105,314100.0
2013-10-29 14:00:00,41.15,41.21,41.15,41.21,240100.0,28.9176,28.9597,28.9176,28.9597,240100.0
2013-10-29 15:00:00,41.21,41.22,41.16,41.22,494900.0,28.9597,28.9667,28.9246,28.9667,494900.0
2013-10-30 09:30:00,41.32,41.32,41.25,41.28,586400.0,29.037,29.037,28.9878,29.0089,586400.0
2013-10-30 10:00:00,41.28,41.29,41.22,41.25,476700.0,29.0089,29.0159,28.9667,28.9878,476700.0
2013-10-30 11:00:00,41.26,41.27,41.14,41.19,293700.0,28.9949,29.0019,28.9105,28.9457,293700.0
2013-10-30 12:00:00,41.18,41.23,41.17,41.2,202500.0,28.9386,28.9738,28.9316,28.9527,202500.0
2013-10-30 13:00:00,41.21,41.22,41.17,41.19,131900.0,28.9597,28.9667,28.9316,28.9457,131900.0
2013-10-30 14:00:00,41.21,41.24,40.91,41.06,556000.0,28.9597,28.9808,28.7489,28.8543,556000.0
2013-10-30 15:00:00,41.06,41.14,41.04,41.1,648300.0,28.8543,28.9105,28.8403,28.8824,648300.0
2013-10-31 09:30:00,40.99,41.02,40.85,40.88,704300.0,28.8051,28.8262,28.7067,28.7278,704300.0
2013-10-31 10:00:00,40.88,40.91,40.82,40.88,326400.0,28.7278,28.7489,28.6857,28.7278,326400.0
2013-10-31 11:00:00,40.88,40.94,40.88,40.9,273400.0,28.7278,28.77,28.7278,28.7419,273400.0
2013-10-31 12:00:00,40.91,40.99,40.88,40.98,301300.0,28.7489,28.8051,28.7278,28.7981,301300.0
2013-10-31 13:00:00,40.98,41.02,40.96,41.0,572800.0,28.7981,28.8262,28.784,28.8121,572800.0
2013-10-31 14:00:00,41.01,41.09,40.99,41.0,315300.0,28.8192,28.8754,28.8051,28.8121,315300.0
2013-10-31 15:00:00,41.0,41.0,40.85,40.85,1208600.0,28.8121,28.8121,28.7067,28.7067,1208600.0
2013-11-01 09:30:00,40.65,40.69,40.64,40.68,863000.0,28.5662,28.5943,28.5592,28.5873,863000.0
2013-11-01 10:00:00,40.67,40.68,40.57,40.64,832000.0,28.5802,28.5873,28.51,28.5592,832000.0
2013-11-01 11:00:00,40.64,40.64,40.47,40.47,783200.0,28.5592,28.5592,28.4397,28.4397,783200.0
2013-11-01 12:00:00,40.47,40.54,40.43,40.53,347200.0,28.4397,28.4889,28.4116,28.4819,347200.0
2013-11-01 13:00:00,40.52,40.59,40.48,40.59,419300.0,28.4748,28.524,28.4467,28.524,419300.0
2013-11-01 14:00:00,40.59,40.61,40.55,40.59,396000.0,28.524,28.5381,28.4959,28.524,396000.0
2013-11-01 15:00:00,40.59,40.66,40.58,40.64,520400.0,28.524,28.5732,28.517,28.5592,520400.0
2013-11-04 09:30:00,40.73,40.73,40.68,40.69,709400.0,28.6224,28.6224,28.5873,28.5943,709400.0
2013-11-04 10:00:00,40.7,40.73,40.66,40.66,506700.0,28.6013,28.6224,28.5732,28.5732,506700.0
2013-11-04 11:00:00,40.66,40.71,40.64,40.7,519000.0,28.5732,28.6084,28.5592,28.6013,519000.0
2013-11-04 12:00:00,40.7,40.71,40.67,40.69,177500.0,28.6013,28.6084,28.5802,28.5943,177500.0
2013-11-04 13:00:00,40.69,40.73,40.68,40.73,160100.0,28.5943,28.6224,28.5873,28.6224,160100.0
2013-11-04 14:00:00,40.73,40.79,40.72,40.78,414500.0,28.6224,28.6646,28.6154,28.6575,414500.0
2013-11-04 15:00:00,40.78,40.83,40.76,40.83,611700.0,28.6575,28.6927,28.6435,28.6927,611700.0
2013-11-05 09:30:00,40.46,40.47,40.38,40.4,709300.0,28.4327,28.4397,28.3764,28.3905,709300.0
2013-11-05 10:00:00,40.39,40.49,40.31,40.49,515600.0,28.3835,28.4538,28.3273,28.4538,515600.0
2013-11-05 11:00:00,40.49,40.53,40.48,40.5,330000.0,28.4538,28.4819,28.4467,28.4608,330000.0
2013-11-05 12:00:00,40.5,40.55,40.49,40.51,523000.0,28.4608,28.4959,28.4538,28.4678,523000.0
2013-11-05 13:00:00,40.51,40.53,40.49,40.5,149300.0,28.4678,28.4819,28.4538,28.4608,149300.0
2013-11-05 14:00:00,40.5,40.53,40.5,40.53,392000.0,28.4608,28.4819,28.4608,28.4819,392000.0
2013-11-05 15:00:00,40.52,40.54,40.47,40.48,587900.0,28.4748,28.4889,28.4397,28.4467,587900.0
2013-11-06 09:30:00,40.87,40.96,40.82,40.93,175100.0,28.7208,28.784,28.6857,28.763,175100.0
2013-11-06 10:00:00,40.92,40.95,40.81,40.83,356900.0,28.7559,28.777,28.6786,28.6927,356900.0
2013-11-06 11:00:00,40.83,40.86,40.78,40.85,312900.0,28.6927,28.7138,28.6575,28.7067,312900.0
2013-11-06 12:00:00,40.85,40.87,40.81,40.85,192100.0,28.7067,28.7208,28.6786,28.7067,192100.0
2013-11-06 13:00:00,40.85,40.86,40.82,40.83,182700.0,28.7067,28.7138,28.6857,28.6927,182700.0
2013-11-06 14:00:00,40.83,40.85,40.8,40.85,301300.0,28.6927,28.7067,28.6716,28.7067,301300.0
2013-11-06 15:00:00,40.84,40.88,40.84,40.87,513700.0,28.6997,28.7278,28.6997,28.7208,513700.0
2013-11-07 09:30:00,40.69,40.7,40.56,40.57,271500.0,28.5943,28.6013,28.5029,28.51,271500.0
2013-11-07 10:00:00,40.56,40.57,40.32,40.43,535800.0,28.5029,28.51,28.3343,28.4116,535800.0
2013-11-07 11:00:00,40.43,40.45,40.34,40.43,485100.0,28.4116,28.4256,28.3483,28.4116,485100.0
2013-11-07 12:00:00,40.43,40.5,40.42,40.43,304700.0,28.4116,28.4608,28.4046,28.4116,304700.0
2013-11-07 13:00:00,40.42,40.44,40.3,40.3,572400.0,28.4046,28.4186,28.3202,28.3202,572400.0
2013-11-07 14:00:00,40.31,40.31,40.17,40.25,473800.0,28.3273,28.3273,28.2289,28.2851,473800.0
2013-11-07 15:00:00,40.25,40.26,40.13,40.16,485900.0,28.2851,28.2921,28.2008,28.2218,485900.0
2013-11-08 09:30:00,40.09,40.17,40.08,40.11,2978300.0,28.1727,28.2289,28.1656,28.1867,2978300.0
2013-11-08 10:00:00,40.11,40.27,40.11,40.27,212000.0,28.1867,28.2991,28.1867,28.2991,212000.0
2013-11-08 11:00:00,40.27,40.32,40.22,40.31,188800.0,28.2991,28.3343,28.264,28.3273,188800.0
2013-11-08 12:00:00,40.31,40.36,40.31,40.35,160400.0,28.3273,28.3624,28.3273,28.3554,160400.0
2013-11-08 13:00:00,40.35,40.38,40.33,40.35,335300.0,28.3554,28.3764,28.3413,28.3554,335300.0
2013-11-08 14:00:00,40.35,40.38,40.34,40.36,307900.0,28.3554,28.3764,28.3483,28.3624,307900.0
2013-11-08 15:00:00,40.36,40.42,40.33,40.42,547500.0,28.3624,28.4046,28.3413,28.4046,547500.0
2013-11-11 09:30:00,40.44,40.46,40.37,40.45,223200.0,28.4186,28.4327,28.3694,28.4256,223200.0
2013-11-11 10:00:00,40.44,40.48,40.42,40.47,422400.0,28.4186,28.4467,28.4046,28.4397,422400.0
2013-11-11 11:00:00,40.48,40.48,40.42,40.45,142300.0,28.4467,28.4467,28.4046,28.4256,142300.0
2013-11-11 12:00:00,40.45,40.46,40.42,40.44,99100.0,28.4256,28.4327,28.4046,28.4186,99100.0
2013-11-11 13:00:00,40.43,40.46,40.43,40.43,239100.0,28.4116,28.4327,28.4116,28.4116,239100.0
2013-11-11 14:00:00,40.44,40.45,40.43,40.45,249000.0,28.4186,28.4256,28.4116,28.4256,249000.0
2013-11-11 15:00:00,40.45,40.47,40.43,40.47,516800.0,28.4256,28.4397,28.4116,28.4397,516800.0
2013-11-12 09:30:00,40.37,40.46,40.33,40.46,238600.0,28.3694,28.4327,28.3413,28.4327,238600.0
2013-11-12 10:00:00,40.46,40.47,40.36,40.36,249800.0,28.4327,28.4397,28.3624,28.3624,249800.0
2013-11-12 11:00:00,40.37,40.4,40.29,40.31,355200.0,28.3694,28.3905,28.3132,28.3273,355200.0
2013-11-12 12:00:00,40.31,40.35,40.26,40.33,548600.0,28.3273,28.3554,28.2921,28.3413,548600.0
2013-11-12 13:00:00,40.33,40.35,40.27,40.28,299600.0,28.3413,28.3554,28.2991,28.3062,299600.0
2013-11-12 14:00:00,40.27,40.35,40.27,40.33,308500.0,28.2991,28.3554,28.2991,28.3413,308500.0
2013-11-12 15:00:00,40.33,40.38,40.32,40.37,629600.0,28.3413,28.3764,28.3343,28.3694,629600.0
2013-11-13 09:30:00,40.07,40.14,40.04,40.12,339300.0,28.1586,28.2078,28.1375,28.1937,339300.0
2013-11-13 10:00:00,40.13,40.21,40.07,40.18,1381000.0,28.2008,28.257,28.1586,28.2359,1381000.0
2013-11-13 11:00:00,40.19,40.24,40.13,40.23,969000.0,28.2429,28.2781,28.2008,28.271,969000.0
2013-11-13 12:00:00,40.24,40.33,40.21,40.32,3169300.0,28.2781,28.3413,28.257,28.3343,3169300.0
2013-11-13 13:00:00,40.32,40.37,40.29,40.37,583300.0,28.3343,28.3694,28.3132,28.3694,583300.0
2013-11-13 14:00:00,40.36,40.4,40.22,40.39,937200.0,28.3624,28.3905,28.264,28.3835,937200.0
2013-11-13 15:00:00,40.39,40.5,40.38,40.48,298700.0,28.3835,28.4608,28.3764,28.4467,298700.0
2013-11-14 09:30:00,40.49,40.52,40.44,40.51,156900.0,28.4538,28.4748,28.4186,28.4678,156900.0
2013-11-14 10:00:00,40.51,40.62,40.45,40.59,267600.0,28.4678,28.5451,28.4256,28.524,267600.0
2013-11-14 11:00:00,40.58,40.72,40.57,40.62,401100.0,28.517,28.6154,28.51,28.5451,401100.0
2013-11-14 12:00:00,40.63,40.66,40.59,40.62,207800.0,28.5521,28.5732,28.524,28.5451,207800.0
2013-11-14 13:00:00,40.62,40.65,40.61,40.63,155000.0,28.5451,28.5662,28.5381,28.5521,155000.0
2013-11-14 14:00:00,40.62,40.67,40.61,40.64,236600.0,28.5451,28.5802,28.5381,28.5592,236600.0
2013-11-14 15:00:00,40.65,40.7,40.64,40.68,355800.0,28.5662,28.6013,28.5592,28.5873,355800.0
2013-11-15 09:30:00,40.96,40.96,40.9,40.95,284100.0,28.784,28.784,28.7419,28.777,284100.0
2013-11-15 10:00:00,40.95,40.97,40.9,40.95,456800.0,28.777,28.7911,28.7419,28.777,456800.0
2013-11-15 11:00:00,40.95,41.01,40.93,40.95,460100.0,28.777,28.8192,28.763,28.777,460100.0
2013-11-15 12:00:00,40.95,40.96,40.92,40.94,344100.0,28.777,28.784,28.7559,28.77,344100.0
2013-11-15 13:00:00,40.94,40.98,40.93,40.98,318500.0,28.77,28.7981,28.763,28.7981,318500.0
2013-11-15 14:00:00,40.97,41.04,40.97,41.03,256300.0,28.7911,28.8403,28.7911,28.8332,256300.0
2013-11-15 15:00:00,41.03,41.05,41.02,41.04,362000.0,28.8332,28.8473,28.8262,28.8403,362000.0
2013-11-18 09:30:00,41.3,41.32,41.23,41.24,371300.0,29.023,29.037,28.9738,28.9808,371300.0
2013-11-18 10:00:00,41.24,41.25,41.19,41.24,408600.0,28.9808,28.9878,28.9457,28.9808,408600.0
2013-11-18 11:00:00,41.25,41.26,41.19,41.19,439700.0,28.9878,28.9949,28.9457,28.9457,439700.0
2013-11-18 12:00:00,41.2,41.23,41.17,41.2,317800.0,28.9527,28.9738,28.9316,28.9527,317800.0
2013-11-18 13:00:00,41.2,41.24,41.19,41.24,342500.0,28.9527,28.9808,28.9457,28.9808,342500.0
2013-11-18 14:00:00,41.24,41.27,41.15,41.15,444500.0,28.9808,29.0019,28.9176,28.9176,444500.0
2013-11-18 15:00:00,41.15,41.16,41.0,41.06,594000.0,28.9176,28.9246,28.8121,28.8543,594000.0
2013-11-19 09:30:00,40.95,41.01,40.91,40.94,376800.0,28.777,28.8192,28.7489,28.77,376800.0
2013-11-19 10:00:00,40.95,41.08,40.95,41.02,283800.0,28.777,28.8684,28.777,28.8262,283800.0
2013-11-19 11:00:00,41.01,41.02,40.95,41.02,264800.0,28.8192,28.8262,28.777,28.8262,264800.0
2013-11-19 12:00:00,41.02,41.1,40.99,41.03,208300.0,28.8262,28.8824,28.8051,28.8332,208300.0
2013-11-19 13:00:00,41.03,41.03,40.91,40.91,351300.0,28.8332,28.8332,28.7489,28.7489,351300.0
2013-11-19 14:00:00,40.92,40.99,40.91,40.96,305300.0,28.7559,28.8051,28.7489,28.784,305300.0
2013-11-19 15:00:00,40.96,41.03,40.96,40.98,423300.0,28.784,28.8332,28.784,28.7981,423300.0
2013-11-20 09:30:00,41.02,41.04,40.95,41.0,394000.0,28.8262,28.8403,28.777,28.8121,394000.0
2013-11-20 10:00:00,41.0,41.09,40.84,40.92,566900.0,28.8121,28.8754,28.6997,28.7559,566900.0
2013-11-20 11:00:00,40.94,40.95,40.85,40.87,399200.0,28.77,28.777,28.7067,28.7208,399200.0
2013-11-20 12:00:00,40.87,40.91,40.85,40.86,102800.0,28.7208,28.7489,28.7067,28.7138,102800.0
2013-11-20 13:00:00,40.85,40.91,40.84,40.91,140200.0,28.7067,28.7489,28.6997,28.7489,140200.0
2013-11-20 14:00:00,40.9,40.9,40.68,40.73,908600.0,28.7419,28.7419,28.5873,28.6224,908600.0
2013-11-20 15:00:00,40.73,40.75,40.58,40.69,817100.0,28.6224,28.6365,28.517,28.5943,817100.0
2013-11-21 09:30:00,40.79,40.82,40.73,40.78,439800.0,28.6646,28.6857,28.6224,28.6575,439800.0
2013-11-21 10:00:00,40.79,40.85,40.74,40.82,378800.0,28.6646,28.7067,28.6294,28.6857,378800.0
2013-11-21 11:00:00,40.82,40.89,40.8,40.84,294900.0,28.6857,28.7348,28.6716,28.6997,294900.0
2013-11-21 12:00:00,40.84,40.85,40.78,40.78,240700.0,28.6997,28.7067,28.6575,28.6575,240700.0
2013-11-21 13:00:00,40.79,40.86,40.78,40.84,333000.0,28.6646,28.7138,28.6575,28.6997,333000.0
2013-11-21 14:00:00,40.83,40.88,40.82,40.87,265000.0,28.6927,28.7278,28.6857,28.7208,265000.0
2013-11-21 15:00:00,40.87,40.91,40.86,40.91,486400.0,28.7208,28.7489,28.7138,28.7489,486400.0
2013-11-22 09:30:00,40.92,40.94,40.88,40.93,224100.0,28.7559,28.77,28.7278,28.763,224100.0
2013-11-22 10:00:00,40.93,40.98,40.9,40.91,244700.0,28.763,28.7981,28.7419,28.7489,244700.0
2013-11-22 11:00:00,40.9,41.0,40.89,40.99,252700.0,28.7419,28.8121,28.7348,28.8051,252700.0
2013-11-22 12:00:00,40.98,40.99,40.96,40.97,277900.0,28.7981,28.8051,28.784,28.7911,277900.0
2013-11-22 13:00:00,40.97,40.99,40.96,40.97,250100.0,28.7911,28.8051,28.784,28.7911,250100.0
2013-11-22 14:00:00,40.98,41.04,40.97,41.04,305100.0,28.7981,28.8403,28.7911,28.8403,305100.0
2013-11-22 15:00:00,41.03,41.06,41.02,41.04,711800.0,28.8332,28.8543,28.8262,28.8403,711800.0
2013-11-25 09:30:00,41.0,41.01,40.94,40.95,197700.0,28.8121,28.8192,28.77,28.777,197700.0
2013-11-25 10:00:00,40.96,41.0,40.93,40.98,220600.0,28.784,28.8121,28.763,28.7981,220600.0
2013-11-25 11:00:00,40.98,40.98,40.94,40.95,474100.0,28.7981,28.7981,28.77,28.777,474100.0
2013-11-25 12:00:00,40.96,40.97,40.93,40.96,486100.0,28.784,28.7911,28.763,28.784,486100.0
2013-11-25 13:00:00,40.96,40.98,40.93,40.98,347200.0,28.784,28.7981,28.763,28.7981,347200.0
2013-11-25 14:00:00,40.98,40.99,40.94,40.95,379500.0,28.7981,28.8051,28.77,28.777,379500.0
2013-11-25 15:00:00,40.94,40.95,40.85,40.89,986900.0,28.77,28.777,28.7067,28.7348,986900.0
2013-11-26 09:30:00,40.86,40.88,40.82,40.83,193800.0,28.7138,28.7278,28.6857,28.6927,193800.0
2013-11-26 10:00:00,40.84,40.9,40.8,40.89,483700.0,28.6997,28.7419,28.6716,28.7348,483700.0
2013-11-26 11:00:00,40.89,40.92,40.81,40.84,331500.0,28.7348,28.7559,28.6786,28.6997,331500.0
2013-11-26 12:00:00,40.83,40.9,40.83,40.89,312900.0,28.6927,28.7419,28.6927,28.7348,312900.0
2013-11-26 13:00:00,40.89,40.91,40.85,40.9,312700.0,28.7348,28.7489,28.7067,28.7419,312700.0
2013-11-26 14:00:00,40.91,40.96,40.88,40.95,373400.0,28.7489,28.784,28.7278,28.777,373400.0
2013-11-26 15:00:00,40.95,40.96,40.89,40.89,1076000.0,28.777,28.784,28.7348,28.7348,1076000.0
2013-11-27 09:30:00,41.05,41.11,41.02,41.06,307300.0,28.8473,28.8894,28.8262,28.8543,307300.0
2013-11-27 10:00:00,41.07,41.09,41.03,41.06,320500.0,28.8613,28.8754,28.8332,28.8543,320500.0
2013-11-27 11:00:00,41.06,41.1,41.01,41.01,250800.0,28.8543,28.8824,28.8192,28.8192,250800.0
2013-11-27 12:00:00,41.0,41.02,40.98,40.99,217700.0,28.8121,28.8262,28.7981,28.8051,217700.0
2013-11-27 13:00:00,41.0,41.01,40.97,41.0,329200.0,28.8121,28.8192,28.7911,28.8121,329200.0
2013-11-27 14:00:00,41.01,41.06,41.0,41.05,394600.0,28.8192,28.8543,28.8121,28.8473,394600.0
2013-11-27 15:00:00,41.05,41.06,41.03,41.04,621400.0,28.8473,28.8543,28.8332,28.8403,621400.0
2013-11-29 09:30:00,41.25,41.29,41.24,41.27,638800.0,28.9878,29.0159,28.9808,29.0019,638800.0
2013-11-29 10:00:00,41.27,41.32,41.26,41.29,547300.0,29.0019,29.037,28.9949,29.0159,547300.0
2013-11-29 11:00:00,41.29,41.32,41.22,41.25,604000.0,29.0159,29.037,28.9667,28.9878,604000.0
2013-11-29 12:00:00,41.25,41.27,41.13,41.13,858600.0,28.9878,29.0019,28.9035,28.9035,858600.0
2013-12-02 09:30:00,40.99,41.01,40.93,40.96,298200.0,28.8051,28.8192,28.763,28.784,298200.0
2013-12-02 10:00:00,40.96,41.02,40.9,40.99,522200.0,28.784,28.8262,28.7419,28.8051,522200.0
2013-12-02 11:00:00,40.99,41.0,40.93,40.98,562000.0,28.8051,28.8121,28.763,28.7981,562000.0
2013-12-02 12:00:00,40.97,41.01,40.97,41.0,219900.0,28.7911,28.8192,28.7911,28.8121,219900.0
2013-12-02 13:00:00,40.99,41.0,40.92,40.94,264400.0,28.8051,28.8121,28.7559,28.77,264400.0
2013-12-02 14:00:00,40.93,40.94,40.88,40.9,423700.0,28.763,28.77,28.7278,28.7419,423700.0
2013-12-02 15:00:00,40.91,40.92,40.81,40.82,499200.0,28.7489,28.7559,28.6786,28.6857,499200.0
2013-12-03 09:30:00,40.6,40.63,40.55,40.62,470600.0,28.5311,28.5521,28.4959,28.5451,470600.0
2013-12-03 10:00:00,40.64,40.66,40.56,40.59,592700.0,28.5592,28.5732,28.5029,28.524,592700.0
2013-12-03 11:00:00,40.59,40.6,40.43,40.46,445000.0,28.524,28.5311,28.4116,28.4327,445000.0
2013-12-03 12:00:00,40.46,40.49,40.42,40.44,185000.0,28.4327,28.4538,28.4046,28.4186,185000.0
2013-12-03 13:00:00,40.44,40.45,40.38,40.44,228400.0,28.4186,28.4256,28.3764,28.4186,228400.0
2013-12-03 14:00:00,40.43,40.48,40.4,40.47,363000.0,28.4116,28.4467,28.3905,28.4397,363000.0
2013-12-03 15:00:00,40.48,40.53,40.44,40.52,378900.0,28.4467,28.4819,28.4186,28.4748,378900.0
2013-12-04 09:30:00,40.05,40.11,40.04,40.09,208300.0,28.1445,28.1867,28.1375,28.1727,208300.0
2013-12-04 10:00:00,40.1,40.32,40.09,40.3,303600.0,28.1797,28.3343,28.1727,28.3202,303600.0
2013-12-04 11:00:00,40.3,40.31,40.18,40.2,270400.0,28.3202,28.3273,28.2359,28.25,270400.0
2013-12-04 12:00:00,40.2,40.23,40.1,40.22,1553800.0,28.25,28.271,28.1797,28.264,1553800.0
2013-12-04 13:00:00,40.22,40.26,40.0,40.04,704100.0,28.264,28.2921,28.1094,28.1375,704100.0
2013-12-04 14:00:00,40.04,40.21,40.02,40.2,683700.0,28.1375,28.257,28.1235,28.25,683700.0
2013-12-04 15:00:00,40.21,40.31,40.18,40.28,542900.0,28.257,28.3273,28.2359,28.3062,542900.0
2013-12-05 09:30:00,40.17,40.19,40.11,40.15,109000.0,28.2289,28.2429,28.1867,28.2148,109000.0
2013-12-05 10:00:00,40.14,40.23,40.03,40.07,456800.0,28.2078,28.271,28.1305,28.1586,456800.0
2013-12-05 11:00:00,40.07,40.1,40.02,40.08,285500.0,28.1586,28.1797,28.1235,28.1656,285500.0
2013-12-05 12:00:00,40.09,40.14,40.06,40.09,142100.0,28.1727,28.2078,28.1516,28.1727,142100.0
2013-12-05 13:00:00,40.09,40.1,40.02,40.04,238500.0,28.1727,28.1797,28.1235,28.1375,238500.0
2013-12-05 14:00:00,40.04,40.07,40.01,40.04,362900.0,28.1375,28.1586,28.1164,28.1375,362900.0
2013-12-05 15:00:00,40.03,40.08,40.01,40.06,431100.0,28.1305,28.1656,28.1164,28.1516,431100.0
2013-12-06 09:30:00,40.37,40.42,40.35,40.38,189700.0,28.3694,28.4046,28.3554,28.3764,189700.0
2013-12-06 10:00:00,40.38,40.45,40.36,40.4,518700.0,28.3764,28.4256,28.3624,28.3905,518700.0
2013-12-06 11:00:00,40.4,40.5,40.39,40.46,415900.0,28.3905,28.4608,28.3835,28.4327,415900.0
2013-12-06 12:00:00,40.46,40.51,40.44,40.51,197300.0,28.4327,28.4678,28.4186,28.4678,197300.0
2013-12-06 13:00:00,40.52,40.59,40.49,40.57,239400.0,28.4748,28.524,28.4538,28.51,239400.0
2013-12-06 14:00:00,40.57,40.59,40.54,40.55,289900.0,28.51,28.524,28.4889,28.4959,289900.0
2013-12-06 15:00:00,40.56,40.58,40.52,40.57,589400.0,28.5029,28.517,28.4748,28.51,589400.0
2013-12-09 09:30:00,40.51,40.55,40.47,40.55,166600.0,28.4678,28.4959,28.4397,28.4959,166600.0
2013-12-09 10:00:00,40.56,40.57,40.49,40.5,330600.0,28.5029,28.51,28.4538,28.4608,330600.0
2013-12-09 11:00:00,40.51,40.55,40.5,40.53,340500.0,28.4678,28.4959,28.4608,28.4819,340500.0
2013-12-09 12:00:00,40.53,40.56,40.51,40.54,256500.0,28.4819,28.5029,28.4678,28.4889,256500.0
2013-12-09 13:00:00,40.53,40.6,40.53,40.56,449100.0,28.4819,28.5311,28.4819,28.5029,449100.0
2013-12-09 14:00:00,40.56,40.58,40.52,40.56,713400.0,28.5029,28.517,28.4748,28.5029,713400.0
2013-12-09 15:00:00,40.56,40.58,40.54,40.56,456600.0,28.5029,28.517,28.4889,28.5029,456600.0
2013-12-10 09:30:00,40.43,40.46,40.39,40.44,330900.0,28.4116,28.4327,28.3835,28.4186,330900.0
2013-12-10 10:00:00,40.44,40.5,40.39,40.47,354800.0,28.4186,28.4608,28.3835,28.4397,354800.0
2013-12-10 11:00:00,40.47,40.48,40.36,40.37,305600.0,28.4397,28.4467,28.3624,28.3694,305600.0
2013-12-10 12:00:00,40.38,40.41,40.35,40.41,287100.0,28.3764,28.3975,28.3554,28.3975,287100.0
2013-12-10 13:00:00,40.41,40.43,40.38,40.4,256000.0,28.3975,28.4116,28.3764,28.3905,256000.0
2013-12-10 14:00:00,40.4,40.44,40.39,40.44,456600.0,28.3905,28.4186,28.3835,28.4186,456600.0
2013-12-10 15:00:00,40.44,40.48,40.43,40.45,789000.0,28.4186,28.4467,28.4116,28.4256,789000.0
2013-12-11 09:30:00,40.43,40.46,40.3,40.34,194200.0,28.4116,28.4327,28.3202,28.3483,194200.0
2013-12-11 10:00:00,40.33,40.34,40.15,40.27,341500.0,28.3413,28.3483,28.2148,28.2991,341500.0
2013-12-11 11:00:00,40.26,40.28,40.17,40.23,295900.0,28.2921,28.3062,28.2289,28.271,295900.0
2013-12-11 12:00:00,40.23,40.24,40.13,40.17,739800.0,28.271,28.2781,28.2008,28.2289,739800.0
2013-12-11 13:00:00,40.17,40.24,40.16,40.24,842500.0,28.2289,28.2781,28.2218,28.2781,842500.0
2013-12-11 14:00:00,40.24,40.24,40.15,40.16,929500.0,28.2781,28.2781,28.2148,28.2218,929500.0
2013-12-11 15:00:00,40.16,40.18,40.06,40.1,1493600.0,28.2218,28.2359,28.1516,28.1797,1493600.0
2013-12-12 09:30:00,39.92,39.93,39.84,39.9,507600.0,28.0532,28.0602,27.997,28.0391,507600.0
2013-12-12 10:00:00,39.89,39.9,39.8,39.86,763500.0,28.0321,28.0391,27.9689,28.011,763500.0
2013-12-12 11:00:00,39.86,39.91,39.76,39.78,423600.0,28.011,28.0462,27.9408,27.9548,423600.0
2013-12-12 12:00:00,39.77,39.79,39.69,39.74,451800.0,27.9478,27.9618,27.8916,27.9267,451800.0
2013-12-12 13:00:00,39.74,39.8,39.73,39.79,352900.0,27.9267,27.9689,27.9197,27.9618,352900.0
2013-12-12 14:00:00,39.79,39.87,39.78,39.84,448300.0,27.9618,28.0181,27.9548,27.997,448300.0
2013-12-12 15:00:00,39.84,39.85,39.77,39.78,871100.0,27.997,28.004,27.9478,27.9548,871100.0
2013-12-13 09:30:00,39.8,39.81,39.66,39.67,234600.0,27.9689,27.9759,27.8705,27.8775,234600.0
2013-12-13 10:00:00,39.67,39.73,39.63,39.7,318100.0,27.8775,27.9197,27.8494,27.8986,318100.0
2013-12-13 11:00:00,39.69,39.73,39.66,39.7,488400.0,27.8916,27.9197,27.8705,27.8986,488400.0
2013-12-13 12:00:00,39.7,39.77,39.68,39.74,241800.0,27.8986,27.9478,27.8845,27.9267,241800.0
2013-12-13 13:00:00,39.74,39.76,39.71,39.73,219200.0,27.9267,27.9408,27.9056,27.9197,219200.0
2013-12-13 14:00:00,39.74,39.75,39.69,39.74,558300.0,27.9267,27.9337,27.8916,27.9267,558300.0
2013-12-13 15:00:00,39.75,39.8,39.74,39.75,581900.0,27.9337,27.9689,27.9267,27.9337,581900.0
2013-12-16 09:30:00,40.06,40.16,40.01,40.15,268200.0,28.1516,28.2218,28.1164,28.2148,268200.0
2013-12-16 10:00:00,40.15,40.16,40.09,40.1,1315200.0,28.2148,28.2218,28.1727,28.1797,1315200.0
2013-12-16 11:00:00,40.09,40.16,40.07,40.11,1545400.0,28.1727,28.2218,28.1586,28.1867,1545400.0
2013-12-16 12:00:00,40.12,40.12,40.02,40.04,445200.0,28.1937,28.1937,28.1235,28.1375,445200.0
2013-12-16 13:00:00,40.04,40.09,40.01,40.09,376200.0,28.1375,28.1727,28.1164,28.1727,376200.0
2013-12-16 14:00:00,40.09,40.12,40.07,40.1,369700.0,28.1727,28.1937,28.1586,28.1797,369700.0
2013-12-16 15:00:00,40.1,40.11,40.05,40.06,605600.0,28.1797,28.1867,28.1445,28.1516,605600.0
2013-12-17 09:30:00,39.97,39.97,39.86,39.9,217000.0,28.0883,28.0883,28.011,28.0391,217000.0
2013-12-17 10:00:00,39.89,39.91,39.79,39.81,540400.0,28.0321,28.0462,27.9618,27.9759,540400.0
2013-12-17 11:00:00,39.81,39.85,39.78,39.83,292000.0,27.9759,28.004,27.9548,27.9899,292000.0
2013-12-17 12:00:00,39.82,39.88,39.81,39.86,303100.0,27.9829,28.0251,27.9759,28.011,303100.0
2013-12-17 13:00:00,39.85,39.9,39.85,39.89,507400.0,28.004,28.0391,28.004,28.0321,507400.0
2013-12-17 14:00:00,39.89,39.95,39.87,39.9,532100.0,28.0321,28.0743,28.0181,28.0391,532100.0
2013-12-17 15:00:00,39.9,39.93,39.87,39.87,720200.0,28.0391,28.0602,28.0181,28.0181,720200.0
2013-12-18 09:30:00,40.18,40.24,40.16,40.2,305600.0,28.2359,28.2781,28.2218,28.25,305600.0
2013-12-18 10:00:00,40.2,40.23,40.14,40.18,868300.0,28.25,28.271,28.2078,28.2359,868300.0
2013-12-18 11:00:00,40.17,40.21,40.12,40.13,252600.0,28.2289,28.257,28.1937,28.2008,252600.0
2013-12-18 12:00:00,40.14,40.15,40.1,40.11,366000.0,28.2078,28.2148,28.1797,28.1867,366000.0
2013-12-18 13:00:00,40.11,40.23,40.04,40.2,940900.0,28.1867,28.271,28.1375,28.25,940900.0
2013-12-18 14:00:00,40.15,40.6,39.75,40.46,930100.0,28.2148,28.5311,27.9337,28.4327,930100.0
2013-12-18 15:00:00,40.46,40.54,40.37,40.5,764000.0,28.4327,28.4889,28.3694,28.4608,764000.0
2013-12-19 09:30:00,40.35,40.37,40.29,40.32,686300.0,28.3554,28.3694,28.3132,28.3343,686300.0
2013-12-19 10:00:00,40.34,40.38,40.27,40.36,502400.0,28.3483,28.3764,28.2991,28.3624,502400.0
2013-12-19 11:00:00,40.36,40.48,40.35,40.46,477800.0,28.3624,28.4467,28.3554,28.4327,477800.0
2013-12-19 12:00:00,40.47,40.47,40.44,40.47,342500.0,28.4397,28.4397,28.4186,28.4397,342500.0
2013-12-19 13:00:00,40.46,40.5,40.44,40.49,332400.0,28.4327,28.4608,28.4186,28.4538,332400.0
2013-12-19 14:00:00,40.49,40.5,40.43,40.47,570300.0,28.4538,28.4608,28.4116,28.4397,570300.0
2013-12-19 15:00:00,40.47,40.5,40.46,40.47,811500.0,28.4397,28.4608,28.4327,28.4397,811500.0
2013-12-20 09:30:00,40.37,40.45,40.34,40.44,406100.0,28.5187,28.5752,28.4975,28.5682,406100.0
2013-12-20 10:00:00,40.44,40.54,40.42,40.44,491900.0,28.5682,28.6388,28.5541,28.5682,491900.0
2013-12-20 11:00:00,40.45,40.52,40.43,40.46,599300.0,28.5752,28.6247,28.5611,28.5823,599300.0
2013-12-20 12:00:00,40.46,40.51,40.43,40.48,365600.0,28.5823,28.6176,28.5611,28.5964,365600.0
2013-12-20 13:00:00,40.48,40.5,40.47,40.5,267700.0,28.5964,28.6106,28.5894,28.6106,267700.0
2013-12-20 14:00:00,40.5,40.5,40.45,40.47,417500.0,28.6106,28.6106,28.5752,28.5894,417500.0
2013-12-20 15:00:00,40.47,40.48,40.43,40.48,591200.0,28.5894,28.5964,28.5611,28.5964,591200.0
2013-12-23 09:30:00,40.76,40.76,40.72,40.73,288800.0,28.7942,28.7942,28.766,28.7731,288800.0
2013-12-23 10:00:00,40.72,40.8,40.69,40.79,558400.0,28.766,28.8225,28.7448,28.8154,558400.0
2013-12-23 11:00:00,40.79,40.86,40.76,40.84,614100.0,28.8154,28.8649,28.7942,28.8508,614100.0
2013-12-23 12:00:00,40.84,40.89,40.83,40.88,367200.0,28.8508,28.8861,28.8437,28.879,367200.0
2013-12-23 13:00:00,40.88,40.89,40.82,40.83,521700.0,28.879,28.8861,28.8366,28.8437,521700.0
2013-12-23 14:00:00,40.84,40.87,40.82,40.83,491800.0,28.8508,28.872,28.8366,28.8437,491800.0
2013-12-23 15:00:00,40.83,40.88,40.83,40.88,1130800.0,28.8437,28.879,28.8437,28.879,1130800.0
2013-12-24 09:30:00,40.82,40.84,40.79,40.82,239400.0,28.8366,28.8508,28.8154,28.8366,239400.0
2013-12-24 10:00:00,40.82,40.89,40.82,40.88,358900.0,28.8366,28.8861,28.8366,28.879,358900.0
2013-12-24 11:00:00,40.89,40.92,40.87,40.91,383000.0,28.8861,28.9073,28.872,28.9002,383000.0
2013-12-24 12:00:00,40.91,40.96,40.91,40.96,523300.0,28.9002,28.9355,28.9002,28.9355,523300.0
2013-12-26 09:30:00,41.15,41.18,41.12,41.14,255200.0,29.0698,29.0909,29.0486,29.0627,255200.0
2013-12-26 10:00:00,41.14,41.19,41.13,41.16,245400.0,29.0627,29.098,29.0556,29.0768,245400.0
2013-12-26 11:00:00,41.16,41.18,41.14,41.17,266900.0,29.0768,29.0909,29.0627,29.0839,266900.0
2013-12-26 12:00:00,41.16,41.19,41.16,41.17,288700.0,29.0768,29.098,29.0768,29.0839,288700.0
2013-12-26 13:00:00,41.18,41.2,41.16,41.2,544600.0,29.0909,29.1051,29.0768,29.1051,544600.0
2013-12-26 14:00:00,41.19,41.2,41.17,41.17,265500.0,29.098,29.1051,29.0839,29.0839,265500.0
2013-12-26 15:00:00,41.18,41.18,41.14,41.17,564900.0,29.0909,29.0909,29.0627,29.0839,564900.0
2013-12-27 09:30:00,41.53,41.54,41.44,41.46,335600.0,29.3382,29.3453,29.2746,29.2887,335600.0
2013-12-27 10:00:00,41.46,41.48,41.38,41.38,300200.0,29.2887,29.3029,29.2322,29.2322,300200.0
2013-12-27 11:00:00,41.38,41.49,41.37,41.45,297800.0,29.2322,29.3099,29.2252,29.2817,297800.0
2013-12-27 12:00:00,41.46,41.49,41.44,41.45,334700.0,29.2887,29.3099,29.2746,29.2817,334700.0
2013-12-27 13:00:00,41.46,41.49,41.43,41.43,621400.0,29.2887,29.3099,29.2676,29.2676,621400.0
2013-12-27 14:00:00,41.44,41.44,41.37,41.37,547400.0,29.2746,29.2746,29.2252,29.2252,547400.0
2013-12-27 15:00:00,41.38,41.39,41.37,41.39,430300.0,29.2322,29.2393,29.2252,29.2393,430300.0
2013-12-30 09:30:00,41.49,41.54,41.49,41.5,227100.0,29.3099,29.3453,29.3099,29.317,227100.0
2013-12-30 10:00:00,41.49,41.55,41.48,41.55,340800.0,29.3099,29.3523,29.3029,29.3523,340800.0
2013-12-30 11:00:00,41.54,41.62,41.54,41.6,304500.0,29.3453,29.4018,29.3453,29.3876,304500.0
2013-12-30 12:00:00,41.59,41.61,41.56,41.57,256300.0,29.3806,29.3947,29.3594,29.3665,256300.0
2013-12-30 13:00:00,41.57,41.6,41.56,41.6,337800.0,29.3665,29.3876,29.3594,29.3876,337800.0
2013-12-30 14:00:00,41.6,41.6,41.57,41.6,228300.0,29.3876,29.3876,29.3665,29.3876,228300.0
2013-12-30 15:00:00,41.6,41.6,41.58,41.6,545100.0,29.3876,29.3876,29.3735,29.3876,545100.0
2013-12-31 09:30:00,41.69,41.71,41.66,41.7,170900.0,29.4512,29.4654,29.43,29.4583,170900.0
2013-12-31 10:00:00,41.7,41.76,41.69,41.76,262300.0,29.4583,29.5007,29.4512,29.5007,262300.0
2013-12-31 11:00:00,41.76,41.84,41.76,41.84,482100.0,29.5007,29.5572,29.5007,29.5572,482100.0
2013-12-31 12:00:00,41.84,41.86,41.81,41.86,226700.0,29.5572,29.5713,29.536,29.5713,226700.0
2013-12-31 13:00:00,41.86,41.87,41.83,41.87,440200.0,29.5713,29.5784,29.5501,29.5784,440200.0
2013-12-31 14:00:00,41.87,41.88,41.75,41.75,482200.0,29.5784,29.5854,29.4936,29.4936,482200.0
2013-12-31 15:00:00,41.75,41.76,41.68,41.69,1054700.0,29.4936,29.5007,29.4442,29.4512,1054700.0
2014-01-02 09:30:00,41.22,41.22,41.04,41.05,746300.0,29.1192,29.1192,28.992,28.9991,746300.0
2014-01-02 10:00:00,41.07,41.09,40.97,41.03,973600.0,29.0132,29.0274,28.9426,28.985,973600.0
2014-01-02 11:00:00,41.03,41.08,40.93,40.95,492600.0,28.985,29.0203,28.9143,28.9285,492600.0
2014-01-02 12:00:00,40.95,40.98,40.91,40.96,358200.0,28.9285,28.9497,28.9002,28.9355,358200.0
2014-01-02 13:00:00,40.96,40.96,40.91,40.94,547700.0,28.9355,28.9355,28.9002,28.9214,547700.0
2014-01-02 14:00:00,40.93,40.96,40.88,40.92,692500.0,28.9143,28.9355,28.879,28.9073,692500.0
2014-01-02 15:00:00,40.92,40.97,40.9,40.97,870900.0,28.9073,28.9426,28.8931,28.9426,870900.0
2014-01-03 09:30:00,41.0,41.09,41.0,41.06,376800.0,28.9638,29.0274,28.9638,29.0062,376800.0
2014-01-03 10:00:00,41.07,41.12,41.04,41.08,336700.0,29.0132,29.0486,28.992,29.0203,336700.0
2014-01-03 11:00:00,41.09,41.1,40.95,40.96,372200.0,29.0274,29.0344,28.9285,28.9355,372200.0
2014-01-03 12:00:00,40.96,41.0,40.92,40.97,380700.0,28.9355,28.9638,28.9073,28.9426,380700.0
2014-01-03 13:00:00,40.98,41.0,40.95,40.98,259800.0,28.9497,28.9638,28.9285,28.9497,259800.0
2014-01-03 14:00:00,40.98,41.08,40.98,41.06,404500.0,28.9497,29.0203,28.9497,29.0062,404500.0
2014-01-03 15:00:00,41.05,41.07,40.98,40.99,524300.0,28.9991,29.0132,28.9497,28.9567,524300.0
2014-01-06 09:30:00,41.03,41.06,40.96,41.0,276200.0,28.985,29.0062,28.9355,28.9638,276200.0
2014-01-06 10:00:00,41.0,41.04,40.97,40.97,438200.0,28.9638,28.992,28.9426,28.9426,438200.0
2014-01-06 11:00:00,40.97,40.99,40.9,40.98,240500.0,28.9426,28.9567,28.8931,28.9497,240500.0
2014-01-06 12:00:00,40.98,40.99,40.9,40.95,393500.0,28.9497,28.9567,28.8931,28.9285,393500.0
2014-01-06 13:00:00,40.95,41.03,40.93,41.0,376500.0,28.9285,28.985,28.9143,28.9638,376500.0
2014-01-06 14:00:00,41.0,41.02,40.96,40.99,562400.0,28.9638,28.9779,28.9355,28.9567,562400.0
2014-01-06 15:00:00,40.99,40.99,40.93,40.94,458100.0,28.9567,28.9567,28.9143,28.9214,458100.0
2014-01-07 09:30:00,41.11,41.13,41.08,41.13,245700.0,29.0415,29.0556,29.0203,29.0556,245700.0
2014-01-07 10:00:00,41.13,41.17,41.07,41.14,280600.0,29.0556,29.0839,29.0132,29.0627,280600.0
2014-01-07 11:00:00,41.14,41.16,41.12,41.14,256100.0,29.0627,29.0768,29.0486,29.0627,256100.0
2014-01-07 12:00:00,41.14,41.19,41.13,41.18,352900.0,29.0627,29.098,29.0556,29.0909,352900.0
2014-01-07 13:00:00,41.18,41.19,41.13,41.15,265100.0,29.0909,29.098,29.0556,29.0698,265100.0
2014-01-07 14:00:00,41.14,41.19,41.11,41.18,198900.0,29.0627,29.098,29.0415,29.0909,198900.0
2014-01-07 15:00:00,41.18,41.2,41.16,41.16,421400.0,29.0909,29.1051,29.0768,29.0768,421400.0
2014-01-08 09:30:00,41.18,41.18,41.06,41.11,257300.0,29.0909,29.0909,29.0062,29.0415,257300.0
2014-01-08 10:00:00,41.11,41.22,41.1,41.16,315900.0,29.0415,29.1192,29.0344,29.0768,315900.0
2014-01-08 11:00:00,41.16,41.2,41.07,41.19,346600.0,29.0768,29.1051,29.0132,29.098,346600.0
2014-01-08 12:00:00,41.19,41.19,41.11,41.13,225300.0,29.098,29.098,29.0415,29.0556,225300.0
2014-01-08 13:00:00,41.13,41.16,41.09,41.15,809700.0,29.0556,29.0768,29.0274,29.0698,809700.0
2014-01-08 14:00:00,41.14,41.16,41.06,41.13,457000.0,29.0627,29.0768,29.0062,29.0556,457000.0
2014-01-08 15:00:00,41.13,41.14,41.06,41.14,518200.0,29.0556,29.0627,29.0062,29.0627,518200.0
2014-01-09 09:30:00,41.16,41.16,41.06,41.11,312000.0,29.0768,29.0768,29.0062,29.0415,312000.0
2014-01-09 10:00:00,41.12,41.15,40.93,40.98,461900.0,29.0486,29.0698,28.9143,28.9497,461900.0
2014-01-09 11:00:00,40.97,40.99,40.86,40.97,564700.0,28.9426,28.9567,28.8649,28.9426,564700.0
2014-01-09 12:00:00,40.97,41.04,40.96,41.04,406200.0,28.9426,28.992,28.9355,28.992,406200.0
2014-01-09 13:00:00,41.05,41.06,41.0,41.0,337000.0,28.9991,29.0062,28.9638,28.9638,337000.0
2014-01-09 14:00:00,41.0,41.07,40.96,41.05,766800.0,28.9638,29.0132,28.9355,28.9991,766800.0
2014-01-09 15:00:00,41.05,41.12,41.03,41.1,481700.0,28.9991,29.0486,28.985,29.0344,481700.0
2014-01-10 09:30:00,41.23,41.37,41.23,41.33,346100.0,29.1263,29.2252,29.1263,29.1969,346100.0
2014-01-10 10:00:00,41.34,41.34,41.27,41.3,599800.0,29.204,29.204,29.1545,29.1757,599800.0
2014-01-10 11:00:00,41.31,41.33,41.26,41.29,196000.0,29.1828,29.1969,29.1475,29.1687,196000.0
2014-01-10 12:00:00,41.29,41.37,41.28,41.34,307300.0,29.1687,29.2252,29.1616,29.204,307300.0
2014-01-10 13:00:00,41.34,41.39,41.33,41.34,245400.0,29.204,29.2393,29.1969,29.204,245400.0
2014-01-10 14:00:00,41.35,41.41,41.34,41.38,464600.0,29.211,29.2534,29.204,29.2322,464600.0
2014-01-10 15:00:00,41.38,41.49,41.37,41.46,546100.0,29.2322,29.3099,29.2252,29.2887,546100.0
2014-01-13 09:30:00,41.3,41.34,41.28,41.32,255500.0,29.1757,29.204,29.1616,29.1898,255500.0
2014-01-13 10:00:00,41.33,41.38,41.33,41.36,297000.0,29.1969,29.2322,29.1969,29.2181,297000.0
2014-01-13 11:00:00,41.36,41.37,41.3,41.33,384000.0,29.2181,29.2252,29.1757,29.1969,384000.0
2014-01-13 12:00:00,41.33,41.33,41.23,41.23,336700.0,29.1969,29.1969,29.1263,29.1263,336700.0
2014-01-13 13:00:00,41.22,41.25,41.19,41.23,280000.0,29.1192,29.1404,29.098,29.1263,280000.0
2014-01-13 14:00:00,41.23,41.23,41.1,41.13,258400.0,29.1263,29.1263,29.0344,29.0556,258400.0
2014-01-13 15:00:00,41.12,41.12,41.04,41.12,611500.0,29.0486,29.0486,28.992,29.0486,611500.0
2014-01-14 09:30:00,41.24,41.25,41.1,41.14,331900.0,29.1333,29.1404,29.0344,29.0627,331900.0
2014-01-14 10:00:00,41.14,41.29,41.14,41.28,228200.0,29.0627,29.1687,29.0627,29.1616,228200.0
2014-01-14 11:00:00,41.28,41.34,41.27,41.33,314900.0,29.1616,29.204,29.1545,29.1969,314900.0
2014-01-14 12:00:00,41.34,41.4,41.33,41.38,226400.0,29.204,29.2464,29.1969,29.2322,226400.0
2014-01-14 13:00:00,41.38,41.38,41.35,41.36,278700.0,29.2322,29.2322,29.211,29.2181,278700.0
2014-01-14 14:00:00,41.35,41.41,41.34,41.38,386800.0,29.211,29.2534,29.204,29.2322,386800.0
2014-01-14 15:00:00,41.38,41.46,41.37,41.42,392900.0,29.2322,29.2887,29.2252,29.2605,392900.0
2014-01-15 09:30:00,41.42,41.44,41.39,41.43,357900.0,29.2605,29.2746,29.2393,29.2676,357900.0
2014-01-15 10:00:00,41.43,41.51,41.41,41.47,462800.0,29.2676,29.3241,29.2534,29.2958,462800.0
2014-01-15 11:00:00,41.47,41.55,41.46,41.54,370800.0,29.2958,29.3523,29.2887,29.3453,370800.0
2014-01-15 12:00:00,41.54,41.57,41.51,41.52,428500.0,29.3453,29.3665,29.3241,29.3311,428500.0
2014-01-15 13:00:00,41.53,41.54,41.49,41.51,273800.0,29.3382,29.3453,29.3099,29.3241,273800.0
2014-01-15 14:00:00,41.51,41.6,41.5,41.59,872300.0,29.3241,29.3876,29.317,29.3806,872300.0
2014-01-15 15:00:00,41.59,41.62,41.56,41.61,791400.0,29.3806,29.4018,29.3594,29.3947,791400.0
2014-01-16 09:30:00,41.53,41.54,41.45,41.49,210300.0,29.3382,29.3453,29.2817,29.3099,210300.0
2014-01-16 10:00:00,41.48,41.54,41.4,41.41,359100.0,29.3029,29.3453,29.2464,29.2534,359100.0
2014-01-16 11:00:00,41.41,41.46,41.39,41.44,356900.0,29.2534,29.2887,29.2393,29.2746,356900.0
2014-01-16 12:00:00,41.43,41.47,41.4,41.47,409100.0,29.2676,29.2958,29.2464,29.2958,409100.0
2014-01-16 13:00:00,41.47,41.52,41.46,41.51,252100.0,29.2958,29.3311,29.2887,29.3241,252100.0
2014-01-16 14:00:00,41.52,41.58,41.51,41.57,614500.0,29.3311,29.3735,29.3241,29.3665,614500.0
2014-01-16 15:00:00,41.57,41.57,41.54,41.56,521300.0,29.3665,29.3665,29.3453,29.3594,521300.0
2014-01-17 09:30:00,41.52,41.57,41.5,41.54,230900.0,29.3311,29.3665,29.317,29.3453,230900.0
2014-01-17 10:00:00,41.54,41.57,41.51,41.54,246400.0,29.3453,29.3665,29.3241,29.3453,246400.0
2014-01-17 11:00:00,41.55,41.59,41.52,41.54,212600.0,29.3523,29.3806,29.3311,29.3453,212600.0
2014-01-17 12:00:00,41.54,41.55,41.5,41.5,217100.0,29.3453,29.3523,29.317,29.317,217100.0
2014-01-17 13:00:00,41.51,41.51,41.44,41.47,229600.0,29.3241,29.3241,29.2746,29.2958,229600.0
2014-01-17 14:00:00,41.47,41.48,41.44,41.47,429000.0,29.2958,29.3029,29.2746,29.2958,429000.0
2014-01-17 15:00:00,41.47,41.48,41.38,41.43,515300.0,29.2958,29.3029,29.2322,29.2676,515300.0
2014-01-21 09:30:00,41.67,41.7,41.61,41.63,190400.0,29.4371,29.4583,29.3947,29.4088,190400.0
2014-01-21 10:00:00,41.64,41.65,41.48,41.57,272600.0,29.4159,29.423,29.3029,29.3665,272600.0
2014-01-21 11:00:00,41.56,41.58,41.46,41.51,425800.0,29.3594,29.3735,29.2887,29.3241,425800.0
2014-01-21 12:00:00,41.51,41.55,41.48,41.54,441700.0,29.3241,29.3523,29.3029,29.3453,441700.0
2014-01-21 13:00:00,41.54,41.59,41.53,41.57,349800.0,29.3453,29.3806,29.3382,29.3665,349800.0
2014-01-21 14:00:00,41.58,41.63,41.57,41.61,384800.0,29.3735,29.4088,29.3665,29.3947,384800.0
2014-01-21 15:00:00,41.61,41.65,41.6,41.64,626100.0,29.3947,29.423,29.3876,29.4159,626100.0
2014-01-22 09:30:00,41.64,41.65,41.6,41.62,558000.0,29.4159,29.423,29.3876,29.4018,558000.0
2014-01-22 10:00:00,41.62,41.66,41.56,41.58,332300.0,29.4018,29.43,29.3594,29.3735,332300.0
2014-01-22 11:00:00,41.58,41.62,41.56,41.58,376400.0,29.3735,29.4018,29.3594,29.3735,376400.0
2014-01-22 12:00:00,41.58,41.65,41.57,41.65,325000.0,29.3735,29.423,29.3665,29.423,325000.0
2014-01-22 13:00:00,41.65,41.68,41.62,41.64,231800.0,29.423,29.4442,29.4018,29.4159,231800.0
2014-01-22 14:00:00,41.64,41.67,41.63,41.65,375200.0,29.4159,29.4371,29.4088,29.423,375200.0
2014-01-22 15:00:00,41.66,41.7,41.66,41.66,543500.0,29.43,29.4583,29.43,29.43,543500.0
2014-01-23 09:30:00,41.5,41.51,41.34,41.35,446300.0,29.317,29.3241,29.204,29.211,446300.0
2014-01-23 10:00:00,41.34,41.38,41.25,41.27,449600.0,29.204,29.2322,29.1404,29.1545,449600.0
2014-01-23 11:00:00,41.26,41.34,41.22,41.34,412900.0,29.1475,29.204,29.1192,29.204,412900.0
2014-01-23 12:00:00,41.34,41.34,41.23,41.26,507100.0,29.204,29.204,29.1263,29.1475,507100.0
2014-01-23 13:00:00,41.25,41.26,41.16,41.17,415100.0,29.1404,29.1475,29.0768,29.0839,415100.0
2014-01-23 14:00:00,41.18,41.27,41.17,41.27,437300.0,29.0909,29.1545,29.0839,29.1545,437300.0
2014-01-23 15:00:00,41.26,41.34,41.23,41.34,798200.0,29.1475,29.204,29.1263,29.204,798200.0
2014-01-24 09:30:00,40.75,40.75,40.61,40.69,525300.0,28.7872,28.7872,28.6883,28.7448,525300.0
2014-01-24 10:00:00,40.68,40.69,40.45,40.52,713000.0,28.7377,28.7448,28.5752,28.6247,713000.0
2014-01-24 11:00:00,40.51,40.54,40.38,40.51,668600.0,28.6176,28.6388,28.5258,28.6176,668600.0
2014-01-24 12:00:00,40.51,40.52,40.43,40.47,650400.0,28.6176,28.6247,28.5611,28.5894,650400.0
2014-01-24 13:00:00,40.46,40.48,40.4,40.41,256800.0,28.5823,28.5964,28.5399,28.547,256800.0
2014-01-24 14:00:00,40.42,40.42,40.32,40.35,406900.0,28.5541,28.5541,28.4834,28.5046,406900.0
2014-01-24 15:00:00,40.36,40.37,40.21,40.23,1768900.0,28.5117,28.5187,28.4057,28.4198,1768900.0
2014-01-27 09:30:00,40.23,40.27,40.2,40.24,425400.0,28.4198,28.4481,28.3986,28.4269,425400.0
2014-01-27 10:00:00,40.23,40.26,39.99,40.07,1078400.0,28.4198,28.441,28.2503,28.3068,1078400.0
2014-01-27 11:00:00,40.07,40.13,39.94,39.95,654000.0,28.3068,28.3492,28.215,28.222,654000.0
2014-01-27 12:00:00,39.95,39.96,39.79,39.87,407100.0,28.222,28.2291,28.109,28.1655,407100.0
2014-01-27 13:00:00,39.87,40.05,39.84,40.02,1078300.0,28.1655,28.2927,28.1443,28.2715,1078300.0
2014-01-27 14:00:00,40.02,40.15,40.02,40.14,563200.0,28.2715,28.3633,28.2715,28.3563,563200.0
2014-01-27 15:00:00,40.13,40.16,40.01,40.02,738300.0,28.3492,28.3704,28.2644,28.2715,738300.0
2014-01-28 09:30:00,40.24,40.34,40.21,40.33,236500.0,28.4269,28.4975,28.4057,28.4905,236500.0
2014-01-28 10:00:00,40.33,40.38,40.29,40.35,498700.0,28.4905,28.5258,28.4622,28.5046,498700.0
2014-01-28 11:00:00,40.35,40.39,40.23,40.26,318100.0,28.5046,28.5329,28.4198,28.441,318100.0
2014-01-28 12:00:00,40.26,40.38,40.26,40.35,392000.0,28.441,28.5258,28.441,28.5046,392000.0
2014-01-28 13:00:00,40.36,40.4,40.34,40.37,343200.0,28.5117,28.5399,28.4975,28.5187,343200.0
2014-01-28 14:00:00,40.37,40.42,40.36,40.41,401500.0,28.5187,28.5541,28.5117,28.547,401500.0
2014-01-28 15:00:00,40.41,40.44,40.38,40.41,452600.0,28.547,28.5682,28.5258,28.547,452600.0
2014-01-29 09:30:00,39.9,40.01,39.86,39.95,406800.0,28.1867,28.2644,28.1585,28.222,406800.0
2014-01-29 10:00:00,39.96,40.07,39.92,40.03,320200.0,28.2291,28.3068,28.2008,28.2785,320200.0
2014-01-29 11:00:00,40.04,40.16,40.04,40.11,302600.0,28.2856,28.3704,28.2856,28.3351,302600.0
2014-01-29 12:00:00,40.11,40.12,39.99,40.05,277600.0,28.3351,28.3421,28.2503,28.2927,277600.0
2014-01-29 13:00:00,40.05,40.12,40.0,40.12,638100.0,28.2927,28.3421,28.2574,28.3421,638100.0
2014-01-29 14:00:00,40.08,40.12,39.84,39.96,432800.0,28.3139,28.3421,28.1443,28.2291,432800.0
2014-01-29 15:00:00,39.96,40.01,39.88,39.95,577100.0,28.2291,28.2644,28.1726,28.222,577100.0
2014-01-30 09:30:00,40.12,40.17,40.02,40.04,418400.0,28.3421,28.3774,28.2715,28.2856,418400.0
2014-01-30 10:00:00,40.05,40.06,39.97,40.02,337800.0,28.2927,28.2997,28.2362,28.2715,337800.0
2014-01-30 11:00:00,40.01,40.18,39.98,40.15,191000.0,28.2644,28.3845,28.2432,28.3633,191000.0
2014-01-30 12:00:00,40.15,40.23,40.11,40.22,272200.0,28.3633,28.4198,28.3351,28.4128,272200.0
2014-01-30 13:00:00,40.21,40.21,40.13,40.15,304900.0,28.4057,28.4057,28.3492,28.3633,304900.0
2014-01-30 14:00:00,40.15,40.17,40.09,40.16,337000.0,28.3633,28.3774,28.3209,28.3704,337000.0
2014-01-30 15:00:00,40.16,40.22,40.15,40.15,1568400.0,28.3704,28.4128,28.3633,28.3633,1568400.0
2014-01-31 09:30:00,39.35,39.4,39.31,39.33,421700.0,27.7982,27.8335,27.7699,27.784,421700.0
2014-01-31 10:00:00,39.34,39.49,39.33,39.47,412500.0,27.7911,27.8971,27.784,27.8829,412500.0
2014-01-31 11:00:00,39.47,39.71,39.47,39.69,244100.0,27.8829,28.0525,27.8829,28.0384,244100.0
2014-01-31 12:00:00,39.69,39.74,39.63,39.67,355100.0,28.0384,28.0737,27.996,28.0242,355100.0
2014-01-31 13:00:00,39.66,39.74,39.61,39.73,317100.0,28.0172,28.0737,27.9818,28.0666,317100.0
2014-01-31 14:00:00,39.73,39.77,39.68,39.68,606400.0,28.0666,28.0949,28.0313,28.0313,606400.0
2014-01-31 15:00:00,39.68,39.69,39.52,39.53,1288600.0,28.0313,28.0384,27.9183,27.9253,1288600.0
2014-02-03 09:30:00,39.47,39.52,39.34,39.42,551500.0,27.8829,27.9183,27.7911,27.8476,551500.0
2014-02-03 10:00:00,39.43,39.44,39.17,39.25,709900.0,27.8547,27.8618,27.671,27.7275,709900.0
2014-02-03 11:00:00,39.25,39.26,38.95,38.96,429100.0,27.7275,27.7346,27.5156,27.5227,429100.0
2014-02-03 12:00:00,38.95,39.02,38.91,38.99,352600.0,27.5156,27.565,27.4873,27.5439,352600.0
2014-02-03 13:00:00,38.99,39.0,38.86,38.9,348100.0,27.5439,27.5509,27.452,27.4803,348100.0
2014-02-03 14:00:00,38.89,38.96,38.79,38.8,1024400.0,27.4732,27.5227,27.4026,27.4096,1024400.0
2014-02-03 15:00:00,38.8,38.86,38.72,38.73,976000.0,27.4096,27.452,27.3531,27.3602,976000.0
2014-02-04 09:30:00,38.98,39.06,38.89,39.01,368400.0,27.5368,27.5933,27.4732,27.558,368400.0
2014-02-04 10:00:00,39.02,39.04,38.92,38.94,507900.0,27.565,27.5792,27.4944,27.5085,507900.0
2014-02-04 11:00:00,38.94,39.06,38.92,39.06,331100.0,27.5085,27.5933,27.4944,27.5933,331100.0
2014-02-04 12:00:00,39.07,39.12,39.04,39.1,183400.0,27.6004,27.6357,27.5792,27.6216,183400.0
2014-02-04 13:00:00,39.11,39.13,39.05,39.06,433900.0,27.6286,27.6428,27.5862,27.5933,433900.0
2014-02-04 14:00:00,39.06,39.12,39.04,39.11,630800.0,27.5933,27.6357,27.5792,27.6286,630800.0
2014-02-04 15:00:00,39.11,39.17,39.01,39.14,731000.0,27.6286,27.671,27.558,27.6498,731000.0
2014-02-05 09:30:00,39.1,39.16,39.04,39.06,576400.0,27.6216,27.6639,27.5792,27.5933,576400.0
2014-02-05 10:00:00,39.07,39.18,38.98,39.07,663100.0,27.6004,27.6781,27.5368,27.6004,663100.0
2014-02-05 11:00:00,39.07,39.15,39.01,39.13,482100.0,27.6004,27.6569,27.558,27.6428,482100.0
2014-02-05 12:00:00,39.14,39.19,39.1,39.17,679300.0,27.6498,27.6851,27.6216,27.671,679300.0
2014-02-05 13:00:00,39.17,39.24,39.16,39.22,197200.0,27.671,27.7205,27.6639,27.7063,197200.0
2014-02-05 14:00:00,39.22,39.24,39.15,39.17,318900.0,27.7063,27.7205,27.6569,27.671,318900.0
2014-02-05 15:00:00,39.17,39.25,39.15,39.21,713200.0,27.671,27.7275,27.6569,27.6993,713200.0
2014-02-06 09:30:00,39.52,39.71,39.52,39.7,468400.0,27.9183,28.0525,27.9183,28.0454,468400.0
2014-02-06 10:00:00,39.7,39.87,39.69,39.81,494900.0,28.0454,28.1655,28.0384,28.1231,494900.0
2014-02-06 11:00:00,39.81,39.88,39.78,39.83,511600.0,28.1231,28.1726,28.1019,28.1373,511600.0
2014-02-06 12:00:00,39.84,39.87,39.82,39.83,439600.0,28.1443,28.1655,28.1302,28.1373,439600.0
2014-02-06 13:00:00,39.83,39.85,39.78,39.8,302600.0,28.1373,28.1514,28.1019,28.1161,302600.0
2014-02-06 14:00:00,39.81,39.9,39.8,39.86,461900.0,28.1231,28.1867,28.1161,28.1585,461900.0
2014-02-06 15:00:00,39.87,39.9,39.84,39.89,725300.0,28.1655,28.1867,28.1443,28.1796,725300.0
2014-02-07 09:30:00,40.09,40.14,40.05,40.09,276600.0,28.3209,28.3563,28.2927,28.3209,276600.0
2014-02-07 10:00:00,40.1,40.13,40.01,40.11,667800.0,28.328,28.3492,28.2644,28.3351,667800.0
2014-02-07 11:00:00,40.11,40.23,40.09,40.23,559200.0,28.3351,28.4198,28.3209,28.4198,559200.0
2014-02-07 12:00:00,40.23,40.26,40.2,40.24,584100.0,28.4198,28.441,28.3986,28.4269,584100.0
2014-02-07 13:00:00,40.25,40.36,40.25,40.36,520200.0,28.434,28.5117,28.434,28.5117,520200.0
2014-02-07 14:00:00,40.36,40.38,40.33,40.34,504900.0,28.5117,28.5258,28.4905,28.4975,504900.0
2014-02-07 15:00:00,40.34,40.41,40.33,40.38,1241900.0,28.4975,28.547,28.4905,28.5258,1241900.0
2014-02-10 09:30:00,40.29,40.29,40.21,40.25,309600.0,28.4622,28.4622,28.4057,28.434,309600.0
2014-02-10 10:00:00,40.24,40.26,40.16,40.21,333500.0,28.4269,28.441,28.3704,28.4057,333500.0
2014-02-10 11:00:00,40.2,40.27,40.18,40.25,227700.0,28.3986,28.4481,28.3845,28.434,227700.0
2014-02-10 12:00:00,40.24,40.26,40.22,40.23,176600.0,28.4269,28.441,28.4128,28.4198,176600.0
2014-02-10 13:00:00,40.24,40.25,40.21,40.24,224600.0,28.4269,28.434,28.4057,28.4269,224600.0
2014-02-10 14:00:00,40.24,40.28,40.23,40.25,751600.0,28.4269,28.4552,28.4198,28.434,751600.0
2014-02-10 15:00:00,40.25,40.25,40.2,40.22,1173500.0,28.434,28.434,28.3986,28.4128,1173500.0
2014-02-11 09:30:00,40.47,40.58,40.47,40.57,245000.0,28.5894,28.6671,28.5894,28.66,245000.0
2014-02-11 10:00:00,40.57,40.74,40.55,40.7,420800.0,28.66,28.7801,28.6459,28.7519,420800.0
2014-02-11 11:00:00,40.7,40.85,40.67,40.82,579300.0,28.7519,28.8578,28.7307,28.8366,579300.0
2014-02-11 12:00:00,40.82,40.84,40.78,40.84,187300.0,28.8366,28.8508,28.8084,28.8508,187300.0
2014-02-11 13:00:00,40.83,40.9,40.83,40.88,602300.0,28.8437,28.8931,28.8437,28.879,602300.0
2014-02-11 14:00:00,40.88,40.93,40.86,40.91,261400.0,28.879,28.9143,28.8649,28.9002,261400.0
2014-02-11 15:00:00,40.92,40.96,40.87,40.88,547300.0,28.9073,28.9355,28.872,28.879,547300.0
2014-02-12 09:30:00,40.91,41.01,40.9,41.0,915300.0,28.9002,28.9709,28.8931,28.9638,915300.0
2014-02-12 10:00:00,41.01,41.02,40.87,40.9,372200.0,28.9709,28.9779,28.872,28.8931,372200.0
2014-02-12 11:00:00,40.9,40.94,40.85,40.9,246600.0,28.8931,28.9214,28.8578,28.8931,246600.0
2014-02-12 12:00:00,40.9,40.93,40.89,40.93,344300.0,28.8931,28.9143,28.8861,28.9143,344300.0
2014-02-12 13:00:00,40.93,41.01,40.92,40.99,347600.0,28.9143,28.9709,28.9073,28.9567,347600.0
2014-02-12 14:00:00,40.99,41.01,40.92,40.95,342100.0,28.9567,28.9709,28.9073,28.9285,342100.0
2014-02-12 15:00:00,40.95,40.98,40.93,40.98,428300.0,28.9285,28.9497,28.9143,28.9497,428300.0
2014-02-13 09:30:00,40.6,40.68,40.57,40.66,960300.0,28.6812,28.7377,28.66,28.7236,960300.0
2014-02-13 10:00:00,40.67,40.84,40.65,40.81,1057000.0,28.7307,28.8508,28.7165,28.8296,1057000.0
2014-02-13 11:00:00,40.82,40.92,40.81,40.9,575000.0,28.8366,28.9073,28.8296,28.8931,575000.0
2014-02-13 12:00:00,40.9,40.94,40.87,40.93,957500.0,28.8931,28.9214,28.872,28.9143,957500.0
2014-02-13 13:00:00,40.94,41.06,40.93,41.05,573900.0,28.9214,29.0062,28.9143,28.9991,573900.0
2014-02-13 14:00:00,41.06,41.09,41.04,41.08,600300.0,29.0062,29.0274,28.992,29.0203,600300.0
2014-02-13 15:00:00,41.08,41.1,41.05,41.08,459400.0,29.0203,29.0344,28.9991,29.0203,459400.0
2014-02-14 09:30:00,41.03,41.09,41.0,41.07,516200.0,28.985,29.0274,28.9638,29.0132,516200.0
2014-02-14 10:00:00,41.08,41.17,41.05,41.09,865200.0,29.0203,29.0839,28.9991,29.0274,865200.0
2014-02-14 11:00:00,41.1,41.17,41.09,41.14,526300.0,29.0344,29.0839,29.0274,29.0627,526300.0
2014-02-14 12:00:00,41.15,41.18,41.12,41.17,410500.0,29.0698,29.0909,29.0486,29.0839,410500.0
2014-02-14 13:00:00,41.17,41.23,41.16,41.21,396300.0,29.0839,29.1263,29.0768,29.1121,396300.0
2014-02-14 14:00:00,41.22,41.28,41.22,41.27,417400.0,29.1192,29.1616,29.1192,29.1545,417400.0
2014-02-14 15:00:00,41.27,41.27,41.2,41.23,314800.0,29.1545,29.1545,29.1051,29.1263,314800.0
2014-02-18 09:30:00,41.52,41.53,41.45,41.49,306100.0,29.3311,29.3382,29.2817,29.3099,306100.0
2014-02-18 10:00:00,41.48,41.52,41.39,41.48,464700.0,29.3029,29.3311,29.2393,29.3029,464700.0
2014-02-18 11:00:00,41.48,41.59,41.47,41.55,498500.0,29.3029,29.3806,29.2958,29.3523,498500.0
2014-02-18 12:00:00,41.55,41.57,41.53,41.55,514600.0,29.3523,29.3665,29.3382,29.3523,514600.0
2014-02-18 13:00:00,41.56,41.57,41.52,41.55,337500.0,29.3594,29.3665,29.3311,29.3523,337500.0
2014-02-18 14:00:00,41.55,41.59,41.54,41.57,350900.0,29.3523,29.3806,29.3453,29.3665,350900.0
2014-02-18 15:00:00,41.57,41.61,41.55,41.56,654700.0,29.3665,29.3947,29.3523,29.3594,654700.0
2014-02-19 09:30:00,41.46,41.53,41.45,41.52,422200.0,29.2887,29.3382,29.2817,29.3311,422200.0
2014-02-19 10:00:00,41.54,41.65,41.52,41.6,342100.0,29.3453,29.423,29.3311,29.3876,342100.0
2014-02-19 11:00:00,41.6,41.63,41.54,41.54,585800.0,29.3876,29.4088,29.3453,29.3453,585800.0
2014-02-19 12:00:00,41.53,41.56,41.43,41.46,390700.0,29.3382,29.3594,29.2676,29.2887,390700.0
2014-02-19 13:00:00,41.46,41.52,41.45,41.48,355700.0,29.2887,29.3311,29.2817,29.3029,355700.0
2014-02-19 14:00:00,41.48,41.54,41.38,41.43,408300.0,29.3029,29.3453,29.2322,29.2676,408300.0
2014-02-19 15:00:00,41.43,41.44,41.25,41.27,650200.0,29.2676,29.2746,29.1404,29.1545,650200.0
2014-02-20 09:30:00,41.2,41.27,41.13,41.15,158400.0,29.1051,29.1545,29.0556,29.0698,158400.0
2014-02-20 10:00:00,41.15,41.33,41.14,41.29,308700.0,29.0698,29.1969,29.0627,29.1687,308700.0
2014-02-20 11:00:00,41.3,41.35,41.27,41.3,437500.0,29.1757,29.211,29.1545,29.1757,437500.0
2014-02-20 12:00:00,41.3,41.38,41.29,41.34,116600.0,29.1757,29.2322,29.1687,29.204,116600.0
2014-02-20 13:00:00,41.34,41.39,41.29,41.39,369500.0,29.204,29.2393,29.1687,29.2393,369500.0
2014-02-20 14:00:00,41.39,41.43,41.34,41.43,471500.0,29.2393,29.2676,29.204,29.2676,471500.0
2014-02-20 15:00:00,41.43,41.46,41.4,41.41,525100.0,29.2676,29.2887,29.2464,29.2534,525100.0
2014-02-21 09:30:00,41.56,41.67,41.53,41.66,371400.0,29.3594,29.4371,29.3382,29.43,371400.0
2014-02-21 10:00:00,41.66,41.72,41.62,41.65,348700.0,29.43,29.4724,29.4018,29.423,348700.0
2014-02-21 11:00:00,41.65,41.69,41.59,41.61,221400.0,29.423,29.4512,29.3806,29.3947,221400.0
2014-02-21 12:00:00,41.62,41.63,41.55,41.59,176400.0,29.4018,29.4088,29.3523,29.3806,176400.0
2014-02-21 13:00:00,41.59,41.63,41.57,41.6,324200.0,29.3806,29.4088,29.3665,29.3876,324200.0
2014-02-21 14:00:00,41.59,41.6,41.51,41.56,359200.0,29.3806,29.3876,29.3241,29.3594,359200.0
2014-02-21 15:00:00,41.56,41.6,41.5,41.52,474100.0,29.3594,29.3876,29.317,29.3311,474100.0
2014-02-24 09:30:00,41.67,41.77,41.62,41.74,242700.0,29.4371,29.5077,29.4018,29.4865,242700.0
2014-02-24 10:00:00,41.74,41.83,41.69,41.82,502500.0,29.4865,29.5501,29.4512,29.5431,502500.0
2014-02-24 11:00:00,41.83,42.03,41.81,42.02,800000.0,29.5501,29.6914,29.536,29.6844,800000.0
2014-02-24 12:00:00,42.02,42.06,42.0,42.0,380200.0,29.6844,29.7126,29.6702,29.6702,380200.0
2014-02-24 13:00:00,42.01,42.02,41.96,41.97,450500.0,29.6773,29.6844,29.642,29.649,450500.0
2014-02-24 14:00:00,41.98,42.01,41.97,41.98,280900.0,29.6561,29.6773,29.649,29.6561,280900.0
2014-02-24 15:00:00,41.97,41.97,41.87,41.87,485400.0,29.649,29.649,29.5784,29.5784,485400.0
2014-02-25 09:30:00,41.89,41.91,41.73,41.76,196200.0,29.5925,29.6066,29.4795,29.5007,196200.0
2014-02-25 10:00:00,41.76,41.81,41.69,41.81,472400.0,29.5007,29.536,29.4512,29.536,472400.0
2014-02-25 11:00:00,41.81,41.99,41.8,41.82,281800.0,29.536,29.6632,29.5289,29.5431,281800.0
2014-02-25 12:00:00,41.81,41.89,41.8,41.87,183400.0,29.536,29.5925,29.5289,29.5784,183400.0
2014-02-25 13:00:00,41.88,41.91,41.83,41.83,228200.0,29.5854,29.6066,29.5501,29.5501,228200.0
2014-02-25 14:00:00,41.84,41.85,41.78,41.8,447200.0,29.5572,29.5643,29.5148,29.5289,447200.0
2014-02-25 15:00:00,41.8,41.81,41.72,41.76,485700.0,29.5289,29.536,29.4724,29.5007,485700.0
2014-02-26 09:30:00,41.72,41.73,41.56,41.59,405700.0,29.4724,29.4795,29.3594,29.3806,405700.0
2014-02-26 10:00:00,41.6,41.74,41.58,41.65,384200.0,29.3876,29.4865,29.3735,29.423,384200.0
2014-02-26 11:00:00,41.66,41.74,41.6,41.67,183300.0,29.43,29.4865,29.3876,29.4371,183300.0
2014-02-26 12:00:00,41.66,41.71,41.66,41.67,224300.0,29.43,29.4654,29.43,29.4371,224300.0
2014-02-26 13:00:00,41.66,41.69,41.63,41.64,224500.0,29.43,29.4512,29.4088,29.4159,224500.0
2014-02-26 14:00:00,41.64,41.65,41.51,41.59,272700.0,29.4159,29.423,29.3241,29.3806,272700.0
2014-02-26 15:00:00,41.59,41.64,41.52,41.63,575000.0,29.3806,29.4159,29.3311,29.4088,575000.0
2014-02-27 09:30:00,41.55,41.58,41.46,41.53,299000.0,29.3523,29.3735,29.2887,29.3382,299000.0
2014-02-27 10:00:00,41.54,41.61,41.49,41.6,366200.0,29.3453,29.3947,29.3099,29.3876,366200.0
2014-02-27 11:00:00,41.61,41.75,41.6,41.68,335700.0,29.3947,29.4936,29.3876,29.4442,335700.0
2014-02-27 12:00:00,41.67,41.7,41.63,41.68,245600.0,29.4371,29.4583,29.4088,29.4442,245600.0
2014-02-27 13:00:00,41.68,41.81,41.66,41.77,287700.0,29.4442,29.536,29.43,29.5077,287700.0
2014-02-27 14:00:00,41.78,41.81,41.72,41.75,276500.0,29.5148,29.536,29.4724,29.4936,276500.0
2014-02-27 15:00:00,41.75,41.8,41.72,41.8,485000.0,29.4936,29.5289,29.4724,29.5289,485000.0
2014-02-28 09:30:00,41.89,41.96,41.85,41.95,487300.0,29.5925,29.642,29.5643,29.6349,487300.0
2014-02-28 10:00:00,41.96,42.04,41.96,42.0,324500.0,29.642,29.6985,29.642,29.6702,324500.0
2014-02-28 11:00:00,42.0,42.07,41.93,42.04,324500.0,29.6702,29.7197,29.6208,29.6985,324500.0
2014-02-28 12:00:00,42.04,42.07,42.02,42.03,240500.0,29.6985,29.7197,29.6844,29.6914,240500.0
2014-02-28 13:00:00,42.02,42.07,42.01,42.03,315400.0,29.6844,29.7197,29.6773,29.6914,315400.0
2014-02-28 14:00:00,42.02,42.03,41.91,41.94,293200.0,29.6844,29.6914,29.6066,29.6278,293200.0
2014-02-28 15:00:00,41.94,41.94,41.72,41.87,767900.0,29.6278,29.6278,29.4724,29.5784,767900.0
2014-03-03 09:30:00,41.18,41.26,41.11,41.19,322300.0,29.0909,29.1475,29.0415,29.098,322300.0
2014-03-03 10:00:00,41.2,41.24,41.06,41.18,458300.0,29.1051,29.1333,29.0062,29.0909,458300.0
2014-03-03 11:00:00,41.19,41.19,40.95,40.95,689400.0,29.098,29.098,28.9285,28.9285,689400.0
2014-03-03 12:00:00,40.94,41.04,40.88,40.94,525000.0,28.9214,28.992,28.879,28.9214,525000.0
2014-03-03 13:00:00,40.94,41.03,40.94,41.02,317400.0,28.9214,28.985,28.9214,28.9779,317400.0
2014-03-03 14:00:00,41.02,41.07,40.96,41.02,625900.0,28.9779,29.0132,28.9355,28.9779,625900.0
2014-03-03 15:00:00,41.01,41.03,40.93,41.01,1315800.0,28.9709,28.985,28.9143,28.9709,1315800.0
2014-03-04 09:30:00,41.78,41.82,41.76,41.8,690000.0,29.5148,29.5431,29.5007,29.5289,690000.0
2014-03-04 10:00:00,41.8,41.83,41.74,41.8,459500.0,29.5289,29.5501,29.4865,29.5289,459500.0
2014-03-04 11:00:00,41.8,41.83,41.76,41.78,448100.0,29.5289,29.5501,29.5007,29.5148,448100.0
2014-03-04 12:00:00,41.77,41.82,41.77,41.8,146400.0,29.5077,29.5431,29.5077,29.5289,146400.0
2014-03-04 13:00:00,41.8,41.81,41.73,41.75,283200.0,29.5289,29.536,29.4795,29.4936,283200.0
2014-03-04 14:00:00,41.75,41.8,41.72,41.79,352200.0,29.4936,29.5289,29.4724,29.5219,352200.0
2014-03-04 15:00:00,41.79,41.85,41.78,41.81,1307600.0,29.5219,29.5643,29.5148,29.536,1307600.0
2014-03-05 09:30:00,41.73,41.76,41.69,41.75,260200.0,29.4795,29.5007,29.4512,29.4936,260200.0
2014-03-05 10:00:00,41.74,41.82,41.73,41.79,298900.0,29.4865,29.5431,29.4795,29.5219,298900.0
2014-03-05 11:00:00,41.78,41.82,41.7,41.73,345400.0,29.5148,29.5431,29.4583,29.4795,345400.0
2014-03-05 12:00:00,41.72,41.74,41.67,41.73,205500.0,29.4724,29.4865,29.4371,29.4795,205500.0
2014-03-05 13:00:00,41.73,41.77,41.71,41.72,448600.0,29.4795,29.5077,29.4654,29.4724,448600.0
2014-03-05 14:00:00,41.72,41.75,41.7,41.71,189600.0,29.4724,29.4936,29.4583,29.4654,189600.0
2014-03-05 15:00:00,41.71,41.74,41.69,41.73,729600.0,29.4654,29.4865,29.4512,29.4795,729600.0
2014-03-06 09:30:00,42.2,42.23,42.16,42.22,149400.0,29.8115,29.8327,29.7833,29.8256,149400.0
2014-03-06 10:00:00,42.23,42.23,42.15,42.21,239500.0,29.8327,29.8327,29.7762,29.8186,239500.0
2014-03-06 11:00:00,42.22,42.25,42.2,42.24,212400.0,29.8256,29.8468,29.8115,29.8398,212400.0
2014-03-06 12:00:00,42.24,42.3,42.23,42.28,146700.0,29.8398,29.8822,29.8327,29.868,146700.0
2014-03-06 13:00:00,42.28,42.28,42.16,42.16,183800.0,29.868,29.868,29.7833,29.7833,183800.0
2014-03-06 14:00:00,42.16,42.23,42.14,42.2,347200.0,29.7833,29.8327,29.7691,29.8115,347200.0
2014-03-06 15:00:00,42.21,42.24,42.18,42.2,296100.0,29.8186,29.8398,29.7974,29.8115,296100.0
2014-03-07 09:30:00,42.15,42.15,41.93,42.01,526200.0,29.7762,29.7762,29.6208,29.6773,526200.0
2014-03-07 10:00:00,42.0,42.07,41.87,41.88,667700.0,29.6702,29.7197,29.5784,29.5854,667700.0
2014-03-07 11:00:00,41.88,41.91,41.78,41.89,344100.0,29.5854,29.6066,29.5148,29.5925,344100.0
2014-03-07 12:00:00,41.89,41.95,41.86,41.9,193000.0,29.5925,29.6349,29.5713,29.5996,193000.0
2014-03-07 13:00:00,41.91,41.91,41.84,41.88,254000.0,29.6066,29.6066,29.5572,29.5854,254000.0
2014-03-07 14:00:00,41.87,41.92,41.82,41.9,274100.0,29.5784,29.6137,29.5431,29.5996,274100.0
2014-03-07 15:00:00,41.9,41.98,41.88,41.97,392700.0,29.5996,29.6561,29.5854,29.649,392700.0
2014-03-10 09:30:00,41.69,41.73,41.64,41.69,305300.0,29.4512,29.4795,29.4159,29.4512,305300.0
2014-03-10 10:00:00,41.69,41.7,41.45,41.48,451600.0,29.4512,29.4583,29.2817,29.3029,451600.0
2014-03-10 11:00:00,41.47,41.61,41.46,41.55,229800.0,29.2958,29.3947,29.2887,29.3523,229800.0
2014-03-10 12:00:00,41.56,41.64,41.55,41.63,247400.0,29.3594,29.4159,29.3523,29.4088,247400.0
2014-03-10 13:00:00,41.63,41.64,41.57,41.6,302300.0,29.4088,29.4159,29.3665,29.3876,302300.0
2014-03-10 14:00:00,41.59,41.66,41.58,41.65,385900.0,29.3806,29.43,29.3735,29.423,385900.0
2014-03-10 15:00:00,41.64,41.72,41.61,41.71,439300.0,29.4159,29.4724,29.3947,29.4654,439300.0
2014-03-11 09:30:00,41.65,41.65,41.53,41.57,483400.0,29.423,29.423,29.3382,29.3665,483400.0
2014-03-11 10:00:00,41.57,41.77,41.53,41.76,338500.0,29.3665,29.5077,29.3382,29.5007,338500.0
2014-03-11 11:00:00,41.76,41.77,41.62,41.63,368400.0,29.5007,29.5077,29.4018,29.4088,368400.0
2014-03-11 12:00:00,41.63,41.64,41.48,41.54,405300.0,29.4088,29.4159,29.3029,29.3453,405300.0
2014-03-11 13:00:00,41.53,41.53,41.42,41.52,416900.0,29.3382,29.3382,29.2605,29.3311,416900.0
2014-03-11 14:00:00,41.51,41.53,41.44,41.44,545000.0,29.3241,29.3382,29.2746,29.2746,545000.0
2014-03-11 15:00:00,41.43,41.46,41.37,41.42,850300.0,29.2676,29.2887,29.2252,29.2605,850300.0
2014-03-12 09:30:00,41.05,41.07,40.93,41.02,621100.0,28.9991,29.0132,28.9143,28.9779,621100.0
2014-03-12 10:00:00,41.02,41.15,41.01,41.14,420800.0,28.9779,29.0698,28.9709,29.0627,420800.0
2014-03-12 11:00:00,41.15,41.29,41.12,41.16,235400.0,29.0698,29.1687,29.0486,29.0768,235400.0
2014-03-12 12:00:00,41.16,41.22,41.14,41.2,233500.0,29.0768,29.1192,29.0627,29.1051,233500.0
2014-03-12 13:00:00,41.21,41.21,41.12,41.16,237000.0,29.1121,29.1121,29.0486,29.0768,237000.0
2014-03-12 14:00:00,41.16,41.2,41.15,41.15,354600.0,29.0768,29.1051,29.0698,29.0698,354600.0
2014-03-12 15:00:00,41.16,41.24,41.14,41.22,478500.0,29.0768,29.1333,29.0627,29.1192,478500.0
2014-03-13 09:30:00,41.3,41.34,41.27,41.29,136600.0,29.1757,29.204,29.1545,29.1687,136600.0
2014-03-13 10:00:00,41.28,41.3,41.07,41.07,265200.0,29.1616,29.1757,29.0132,29.0132,265200.0
2014-03-13 11:00:00,41.06,41.1,40.96,40.98,301200.0,29.0062,29.0344,28.9355,28.9497,301200.0
2014-03-13 12:00:00,40.98,40.99,40.64,40.64,416500.0,28.9497,28.9567,28.7095,28.7095,416500.0
2014-03-13 13:00:00,40.63,40.66,40.49,40.53,744500.0,28.7024,28.7236,28.6035,28.6318,744500.0
2014-03-13 14:00:00,40.53,40.54,40.41,40.47,621500.0,28.6318,28.6388,28.547,28.5894,621500.0
2014-03-13 15:00:00,40.47,40.52,40.39,40.49,568300.0,28.5894,28.6247,28.5329,28.6035,568300.0
2014-03-14 09:30:00,40.27,40.5,40.25,40.38,748400.0,28.4481,28.6106,28.434,28.5258,748400.0
2014-03-14 10:00:00,40.38,40.56,40.34,40.35,455200.0,28.5258,28.653,28.4975,28.5046,455200.0
2014-03-14 11:00:00,40.35,40.57,40.26,40.54,630000.0,28.5046,28.66,28.441,28.6388,630000.0
2014-03-14 12:00:00,40.55,40.57,40.41,40.5,351300.0,28.6459,28.66,28.547,28.6106,351300.0
2014-03-14 13:00:00,40.51,40.52,40.4,40.43,264400.0,28.6176,28.6247,28.5399,28.5611,264400.0
2014-03-14 14:00:00,40.43,40.46,40.36,40.36,578700.0,28.5611,28.5823,28.5117,28.5117,578700.0
2014-03-14 15:00:00,40.35,40.43,40.35,40.37,615000.0,28.5046,28.5611,28.5046,28.5187,615000.0
2014-03-17 09:30:00,40.73,40.92,40.7,40.89,238500.0,28.7731,28.9073,28.7519,28.8861,238500.0
2014-03-17 10:00:00,40.88,40.96,40.81,40.82,292600.0,28.879,28.9355,28.8296,28.8366,292600.0
2014-03-17 11:00:00,40.82,40.89,40.8,40.87,348000.0,28.8366,28.8861,28.8225,28.872,348000.0
2014-03-17 12:00:00,40.88,40.93,40.84,40.86,338600.0,28.879,28.9143,28.8508,28.8649,338600.0
2014-03-17 13:00:00,40.87,40.87,40.83,40.86,303400.0,28.872,28.872,28.8437,28.8649,303400.0
2014-03-17 14:00:00,40.86,40.91,40.82,40.9,472800.0,28.8649,28.9002,28.8366,28.8931,472800.0
2014-03-17 15:00:00,40.89,40.92,40.84,40.9,437200.0,28.8861,28.9073,28.8508,28.8931,437200.0
2014-03-18 09:30:00,40.94,41.05,40.91,41.04,222800.0,28.9214,28.9991,28.9002,28.992,222800.0
2014-03-18 10:00:00,41.05,41.22,41.01,41.04,463900.0,28.9991,29.1192,28.9709,28.992,463900.0
2014-03-18 11:00:00,41.05,41.16,41.04,41.1,1972900.0,28.9991,29.0768,28.992,29.0344,1972900.0
2014-03-18 12:00:00,41.11,41.13,41.04,41.07,196900.0,29.0415,29.0556,28.992,29.0132,196900.0
2014-03-18 13:00:00,41.07,41.19,41.06,41.15,258700.0,29.0132,29.098,29.0062,29.0698,258700.0
2014-03-18 14:00:00,41.15,41.18,41.13,41.18,232300.0,29.0698,29.0909,29.0556,29.0909,232300.0
2014-03-18 15:00:00,41.18,41.19,41.15,41.16,478400.0,29.0909,29.098,29.0698,29.0768,478400.0
2014-03-19 09:30:00,41.1,41.11,41.03,41.1,348000.0,29.0344,29.0415,28.985,29.0344,348000.0
2014-03-19 10:00:00,41.1,41.13,41.0,41.03,629400.0,29.0344,29.0556,28.9638,28.985,629400.0
2014-03-19 11:00:00,41.03,41.04,40.94,40.94,251000.0,28.985,28.992,28.9214,28.9214,251000.0
2014-03-19 12:00:00,40.95,41.0,40.94,41.0,432900.0,28.9285,28.9638,28.9214,28.9638,432900.0
2014-03-19 13:00:00,41.01,41.05,40.98,41.02,227400.0,28.9709,28.9991,28.9497,28.9779,227400.0
2014-03-19 14:00:00,41.01,41.01,40.71,40.71,751900.0,28.9709,28.9709,28.7589,28.7589,751900.0
2014-03-19 15:00:00,40.71,40.73,40.38,40.62,827700.0,28.7589,28.7731,28.5258,28.6953,827700.0
2014-03-20 09:30:00,40.26,40.29,40.17,40.22,628900.0,28.441,28.4622,28.3774,28.4128,628900.0
2014-03-20 10:00:00,40.23,40.43,40.18,40.33,548900.0,28.4198,28.5611,28.3845,28.4905,548900.0
2014-03-20 11:00:00,40.33,40.42,40.29,40.42,303400.0,28.4905,28.5541,28.4622,28.5541,303400.0
2014-03-20 12:00:00,40.41,40.54,40.38,40.52,366700.0,28.547,28.6388,28.5258,28.6247,366700.0
2014-03-20 13:00:00,40.53,40.55,40.48,40.51,343500.0,28.6318,28.6459,28.5964,28.6176,343500.0
2014-03-20 14:00:00,40.51,40.53,40.48,40.48,245400.0,28.6176,28.6318,28.5964,28.5964,245400.0
2014-03-20 15:00:00,40.48,40.48,40.43,40.47,832600.0,28.5964,28.5964,28.5611,28.5894,832600.0
2014-03-21 09:30:00,40.69,40.72,40.65,40.67,267300.0,28.7448,28.766,28.7165,28.7307,267300.0
2014-03-21 10:00:00,40.66,40.75,40.62,40.74,510600.0,28.7236,28.7872,28.6953,28.7801,510600.0
2014-03-21 11:00:00,40.74,40.79,40.71,40.73,218200.0,28.7801,28.8154,28.7589,28.7731,218200.0
2014-03-21 12:00:00,40.72,40.74,40.62,40.65,252600.0,28.766,28.7801,28.6953,28.7165,252600.0
2014-03-21 13:00:00,40.65,40.67,40.49,40.51,341000.0,28.7165,28.7307,28.6035,28.6176,341000.0
2014-03-21 14:00:00,40.51,40.54,40.4,40.48,657700.0,28.6176,28.6388,28.5399,28.5964,657700.0
2014-03-21 15:00:00,40.47,40.47,40.35,40.4,642900.0,28.5894,28.5894,28.5046,28.5399,642900.0
2014-03-24 09:30:00,40.69,40.7,40.55,40.56,498700.0,28.7448,28.7519,28.6459,28.653,498700.0
2014-03-24 10:00:00,40.56,40.56,40.32,40.36,616900.0,28.653,28.653,28.4834,28.5117,616900.0
2014-03-24 11:00:00,40.34,40.41,40.26,40.36,419300.0,28.4975,28.547,28.441,28.5117,419300.0
2014-03-24 12:00:00,40.36,40.39,40.3,40.34,307100.0,28.5117,28.5329,28.4693,28.4975,307100.0
2014-03-24 13:00:00,40.34,40.6,40.33,40.59,782500.0,28.4975,28.6812,28.4905,28.6741,782500.0
2014-03-24 14:00:00,40.59,40.59,40.48,40.53,228600.0,28.6741,28.6741,28.5964,28.6318,228600.0
2014-03-24 15:00:00,40.54,40.62,40.48,40.5,834800.0,28.6388,28.6953,28.5964,28.6106,834800.0
2014-03-25 09:30:00,40.41,40.42,40.36,40.39,335600.0,28.8493,28.8564,28.8136,28.835,335600.0
2014-03-25 10:00:00,40.39,40.45,40.29,40.32,407700.0,28.835,28.8779,28.7636,28.7851,407700.0
2014-03-25 11:00:00,40.31,40.41,40.26,40.3,649300.0,28.7779,28.8493,28.7422,28.7708,649300.0
2014-03-25 12:00:00,40.3,40.47,40.27,40.45,384400.0,28.7708,28.8921,28.7494,28.8779,384400.0
2014-03-25 13:00:00,40.46,40.59,40.44,40.53,377200.0,28.885,28.9778,28.8707,28.935,377200.0
2014-03-25 14:00:00,40.53,40.56,40.45,40.49,370600.0,28.935,28.9564,28.8779,28.9064,370600.0
2014-03-25 15:00:00,40.5,40.54,40.48,40.51,416600.0,28.9136,28.9421,28.8993,28.9207,416600.0
2014-03-26 09:30:00,40.81,40.85,40.79,40.8,866700.0,29.1349,29.1634,29.1206,29.1277,866700.0
2014-03-26 10:00:00,40.79,40.83,40.74,40.76,373100.0,29.1206,29.1491,29.0849,29.0992,373100.0
2014-03-26 11:00:00,40.76,40.83,40.7,40.74,447200.0,29.0992,29.1491,29.0563,29.0849,447200.0
2014-03-26 12:00:00,40.74,40.77,40.69,40.73,540600.0,29.0849,29.1063,29.0492,29.0778,540600.0
2014-03-26 13:00:00,40.74,40.76,40.57,40.61,460100.0,29.0849,29.0992,28.9635,28.9921,460100.0
2014-03-26 14:00:00,40.61,40.65,40.54,40.65,805400.0,28.9921,29.0206,28.9421,29.0206,805400.0
2014-03-26 15:00:00,40.66,40.66,40.52,40.53,450500.0,29.0278,29.0278,28.9278,28.935,450500.0
2014-03-27 09:30:00,40.72,40.72,40.62,40.7,630900.0,29.0706,29.0706,28.9992,29.0563,630900.0
2014-03-27 10:00:00,40.7,40.82,40.68,40.77,879700.0,29.0563,29.142,29.0421,29.1063,879700.0
2014-03-27 11:00:00,40.79,40.81,40.66,40.69,337000.0,29.1206,29.1349,29.0278,29.0492,337000.0
2014-03-27 12:00:00,40.68,40.77,40.65,40.74,341300.0,29.0421,29.1063,29.0206,29.0849,341300.0
2014-03-27 13:00:00,40.73,40.78,40.7,40.72,259100.0,29.0778,29.1135,29.0563,29.0706,259100.0
2014-03-27 14:00:00,40.73,40.75,40.69,40.72,480200.0,29.0778,29.092,29.0492,29.0706,480200.0
2014-03-27 15:00:00,40.72,40.79,40.69,40.75,496700.0,29.0706,29.1206,29.0492,29.092,496700.0
2014-03-28 09:30:00,41.06,41.12,41.03,41.1,352200.0,29.3133,29.3562,29.2919,29.3419,352200.0
2014-03-28 10:00:00,41.1,41.17,41.09,41.15,381500.0,29.3419,29.3919,29.3348,29.3776,381500.0
2014-03-28 11:00:00,41.15,41.15,41.05,41.12,232500.0,29.3776,29.3776,29.3062,29.3562,232500.0
2014-03-28 12:00:00,41.12,41.14,41.08,41.11,199400.0,29.3562,29.3705,29.3276,29.349,199400.0
2014-03-28 13:00:00,41.11,41.12,41.05,41.08,198700.0,29.349,29.3562,29.3062,29.3276,198700.0
2014-03-28 14:00:00,41.09,41.09,41.01,41.07,308100.0,29.3348,29.3348,29.2777,29.3205,308100.0
2014-03-28 15:00:00,41.07,41.08,41.02,41.06,524900.0,29.3205,29.3276,29.2848,29.3133,524900.0
2014-03-31 09:30:00,41.39,41.43,41.32,41.41,465600.0,29.5489,29.5775,29.499,29.5632,465600.0
2014-03-31 10:00:00,41.41,41.44,41.33,41.35,2181000.0,29.5632,29.5846,29.5061,29.5204,2181000.0
2014-03-31 11:00:00,41.36,41.36,41.24,41.29,917900.0,29.5275,29.5275,29.4419,29.4775,917900.0
2014-03-31 12:00:00,41.29,41.37,41.28,41.34,736900.0,29.4775,29.5347,29.4704,29.5132,736900.0
2014-03-31 13:00:00,41.34,41.36,41.26,41.27,268300.0,29.5132,29.5275,29.4561,29.4633,268300.0
2014-03-31 14:00:00,41.28,41.32,41.28,41.3,450100.0,29.4704,29.499,29.4704,29.4847,450100.0
2014-03-31 15:00:00,41.3,41.31,41.26,41.29,913600.0,29.4847,29.4918,29.4561,29.4775,913600.0
2014-04-01 09:30:00,41.48,41.55,41.47,41.55,835000.0,29.6132,29.6632,29.6061,29.6632,835000.0
2014-04-01 10:00:00,41.54,41.57,41.45,41.48,852200.0,29.656,29.6774,29.5918,29.6132,852200.0
2014-04-01 11:00:00,41.47,41.54,41.46,41.48,810200.0,29.6061,29.656,29.5989,29.6132,810200.0
2014-04-01 12:00:00,41.47,41.51,41.44,41.49,562700.0,29.6061,29.6346,29.5846,29.6203,562700.0
2014-04-01 13:00:00,41.48,41.53,41.46,41.52,612400.0,29.6132,29.6489,29.5989,29.6417,612400.0
2014-04-01 14:00:00,41.52,41.54,41.5,41.52,742100.0,29.6417,29.656,29.6275,29.6417,742100.0
2014-04-01 15:00:00,41.51,41.57,41.49,41.57,1276400.0,29.6346,29.6774,29.6203,29.6774,1276400.0
2014-04-02 09:30:00,41.56,41.59,41.5,41.55,326600.0,29.6703,29.6917,29.6275,29.6632,326600.0
2014-04-02 10:00:00,41.55,41.6,41.54,41.59,316400.0,29.6632,29.6989,29.656,29.6917,316400.0
2014-04-02 11:00:00,41.59,41.61,41.53,41.58,283200.0,29.6917,29.706,29.6489,29.6846,283200.0
2014-04-02 12:00:00,41.58,41.62,41.55,41.61,685600.0,29.6846,29.7131,29.6632,29.706,685600.0
2014-04-02 13:00:00,41.61,41.62,41.55,41.57,321100.0,29.706,29.7131,29.6632,29.6774,321100.0
2014-04-02 14:00:00,41.57,41.61,41.56,41.61,656700.0,29.6774,29.706,29.6703,29.706,656700.0
2014-04-02 15:00:00,41.61,41.65,41.59,41.64,660800.0,29.706,29.7346,29.6917,29.7274,660800.0
2014-04-03 09:30:00,41.61,41.62,41.53,41.57,320500.0,29.706,29.7131,29.6489,29.6774,320500.0
2014-04-03 10:00:00,41.58,41.6,41.43,41.49,547100.0,29.6846,29.6989,29.5775,29.6203,547100.0
2014-04-03 11:00:00,41.49,41.5,41.43,41.45,672300.0,29.6203,29.6275,29.5775,29.5918,672300.0
2014-04-03 12:00:00,41.45,41.47,41.42,41.44,287500.0,29.5918,29.6061,29.5704,29.5846,287500.0
2014-04-03 13:00:00,41.45,41.5,41.44,41.48,312500.0,29.5918,29.6275,29.5846,29.6132,312500.0
2014-04-03 14:00:00,41.47,41.48,41.4,41.46,374300.0,29.6061,29.6132,29.5561,29.5989,374300.0
2014-04-03 15:00:00,41.46,41.54,41.45,41.52,1366800.0,29.5989,29.656,29.5918,29.6417,1366800.0
2014-04-04 09:30:00,41.7,41.7,41.57,41.62,330800.0,29.7703,29.7703,29.6774,29.7131,330800.0
2014-04-04 10:00:00,41.62,41.76,41.61,41.71,596800.0,29.7131,29.8131,29.706,29.7774,596800.0
2014-04-04 11:00:00,41.71,41.72,41.55,41.6,486200.0,29.7774,29.7845,29.6632,29.6989,486200.0
2014-04-04 12:00:00,41.6,41.6,41.49,41.5,227900.0,29.6989,29.6989,29.6203,29.6275,227900.0
2014-04-04 13:00:00,41.5,41.54,41.44,41.45,426700.0,29.6275,29.656,29.5846,29.5918,426700.0
2014-04-04 14:00:00,41.46,41.48,41.34,41.4,590300.0,29.5989,29.6132,29.5132,29.5561,590300.0
2014-04-04 15:00:00,41.39,41.45,41.34,41.39,579200.0,29.5489,29.5918,29.5132,29.5489,579200.0
2014-04-07 09:30:00,41.37,41.38,41.25,41.35,259400.0,29.5347,29.5418,29.449,29.5204,259400.0
2014-04-07 10:00:00,41.36,41.39,41.26,41.28,396800.0,29.5275,29.5489,29.4561,29.4704,396800.0
2014-04-07 11:00:00,41.27,41.34,41.21,41.21,265900.0,29.4633,29.5132,29.4204,29.4204,265900.0
2014-04-07 12:00:00,41.2,41.24,41.13,41.19,219700.0,29.4133,29.4419,29.3633,29.4062,219700.0
2014-04-07 13:00:00,41.19,41.2,41.13,41.15,419600.0,29.4062,29.4133,29.3633,29.3776,419600.0
2014-04-07 14:00:00,41.15,41.23,41.11,41.2,474900.0,29.3776,29.4347,29.349,29.4133,474900.0
2014-04-07 15:00:00,41.21,41.28,41.18,41.2,505000.0,29.4204,29.4704,29.399,29.4133,505000.0
2014-04-08 09:30:00,41.03,41.14,41.03,41.07,241100.0,29.2919,29.3705,29.2919,29.3205,241100.0
2014-04-08 10:00:00,41.07,41.13,41.0,41.11,430000.0,29.3205,29.3633,29.2705,29.349,430000.0
2014-04-08 11:00:00,41.12,41.24,41.12,41.22,378300.0,29.3562,29.4419,29.3562,29.4276,378300.0
2014-04-08 12:00:00,41.22,41.24,41.16,41.16,275200.0,29.4276,29.4419,29.3847,29.3847,275200.0
2014-04-08 13:00:00,41.16,41.25,41.16,41.22,261200.0,29.3847,29.449,29.3847,29.4276,261200.0
2014-04-08 14:00:00,41.22,41.22,41.1,41.15,365100.0,29.4276,29.4276,29.3419,29.3776,365100.0
2014-04-08 15:00:00,41.15,41.2,41.12,41.16,645300.0,29.3776,29.4133,29.3562,29.3847,645300.0
2014-04-09 09:30:00,41.5,41.51,41.38,41.42,248600.0,29.6275,29.6346,29.5418,29.5704,248600.0
2014-04-09 10:00:00,41.42,41.46,41.35,41.45,369600.0,29.5704,29.5989,29.5204,29.5918,369600.0
2014-04-09 11:00:00,41.45,41.5,41.43,41.48,536900.0,29.5918,29.6275,29.5775,29.6132,536900.0
2014-04-09 12:00:00,41.48,41.49,41.44,41.47,203500.0,29.6132,29.6203,29.5846,29.6061,203500.0
2014-04-09 13:00:00,41.48,41.49,41.42,41.42,203600.0,29.6132,29.6203,29.5704,29.5704,203600.0
2014-04-09 14:00:00,41.43,41.72,41.43,41.64,431300.0,29.5775,29.7845,29.5775,29.7274,431300.0
2014-04-09 15:00:00,41.65,41.75,41.64,41.74,539000.0,29.7346,29.8059,29.7274,29.7988,539000.0
2014-04-10 09:30:00,41.51,41.58,41.48,41.51,230900.0,29.6346,29.6846,29.6132,29.6346,230900.0
2014-04-10 10:00:00,41.52,41.56,41.4,41.4,308400.0,29.6417,29.6703,29.5561,29.5561,308400.0
2014-04-10 11:00:00,41.39,41.45,41.36,41.43,373900.0,29.5489,29.5918,29.5275,29.5775,373900.0
2014-04-10 12:00:00,41.42,41.45,41.22,41.22,160600.0,29.5704,29.5918,29.4276,29.4276,160600.0
2014-04-10 13:00:00,41.21,41.25,41.12,41.22,848300.0,29.4204,29.449,29.3562,29.4276,848300.0
2014-04-10 14:00:00,41.22,41.25,41.09,41.13,274100.0,29.4276,29.449,29.3348,29.3633,274100.0
2014-04-10 15:00:00,41.12,41.13,40.98,40.99,562200.0,29.3562,29.3633,29.2562,29.2634,562200.0
2014-04-11 09:30:00,40.76,40.88,40.76,40.84,862800.0,29.0992,29.1848,29.0992,29.1563,862800.0
2014-04-11 10:00:00,40.83,41.02,40.76,40.98,409100.0,29.1491,29.2848,29.0992,29.2562,409100.0
2014-04-11 11:00:00,40.99,41.05,40.9,40.93,245000.0,29.2634,29.3062,29.1991,29.2205,245000.0
2014-04-11 12:00:00,40.92,40.98,40.9,40.93,246000.0,29.2134,29.2562,29.1991,29.2205,246000.0
2014-04-11 13:00:00,40.93,40.94,40.82,40.84,201500.0,29.2205,29.2277,29.142,29.1563,201500.0
2014-04-11 14:00:00,40.85,40.89,40.75,40.79,230300.0,29.1634,29.192,29.092,29.1206,230300.0
2014-04-11 15:00:00,40.8,40.86,40.75,40.75,636800.0,29.1277,29.1706,29.092,29.092,636800.0
2014-04-14 09:30:00,40.94,40.99,40.84,40.86,235300.0,29.2277,29.2634,29.1563,29.1706,235300.0
2014-04-14 10:00:00,40.86,40.99,40.85,40.99,1212400.0,29.1706,29.2634,29.1634,29.2634,1212400.0
2014-04-14 11:00:00,40.99,41.04,40.94,40.99,339400.0,29.2634,29.2991,29.2277,29.2634,339400.0
2014-04-14 12:00:00,40.99,41.05,40.97,41.03,289400.0,29.2634,29.3062,29.2491,29.2919,289400.0
2014-04-14 13:00:00,41.04,41.04,40.94,40.94,127300.0,29.2991,29.2991,29.2277,29.2277,127300.0
2014-04-14 14:00:00,40.94,40.96,40.88,40.9,228800.0,29.2277,29.242,29.1848,29.1991,228800.0
2014-04-14 15:00:00,40.89,41.0,40.79,40.99,1831500.0,29.192,29.2705,29.1206,29.2634,1831500.0
2014-04-15 09:30:00,40.89,40.94,40.84,40.93,366100.0,29.192,29.2277,29.1563,29.2205,366100.0
2014-04-15 10:00:00,40.91,40.94,40.65,40.67,1008100.0,29.2063,29.2277,29.0206,29.0349,1008100.0
2014-04-15 11:00:00,40.66,40.66,40.45,40.48,775300.0,29.0278,29.0278,28.8779,28.8993,775300.0
2014-04-15 12:00:00,40.49,40.49,40.4,40.41,333800.0,28.9064,28.9064,28.8422,28.8493,333800.0
2014-04-15 13:00:00,40.4,40.6,40.38,40.59,632600.0,28.8422,28.9849,28.8279,28.9778,632600.0
2014-04-15 14:00:00,40.61,40.77,40.58,40.72,461000.0,28.9921,29.1063,28.9707,29.0706,461000.0
2014-04-15 15:00:00,40.71,40.84,40.69,40.8,601700.0,29.0635,29.1563,29.0492,29.1277,601700.0
2014-04-16 09:30:00,41.17,41.17,41.02,41.07,323600.0,29.3919,29.3919,29.2848,29.3205,323600.0
2014-04-16 10:00:00,41.08,41.14,41.04,41.06,330500.0,29.3276,29.3705,29.2991,29.3133,330500.0
2014-04-16 11:00:00,41.06,41.2,41.04,41.19,406300.0,29.3133,29.4133,29.2991,29.4062,406300.0
2014-04-16 12:00:00,41.2,41.27,41.19,41.2,261600.0,29.4133,29.4633,29.4062,29.4133,261600.0
2014-04-16 13:00:00,41.19,41.23,41.16,41.22,194300.0,29.4062,29.4347,29.3847,29.4276,194300.0
2014-04-16 14:00:00,41.22,41.29,41.18,41.28,264300.0,29.4276,29.4775,29.399,29.4704,264300.0
2014-04-16 15:00:00,41.28,41.33,41.26,41.32,442900.0,29.4704,29.5061,29.4561,29.499,442900.0
2014-04-17 09:30:00,41.37,41.38,41.31,41.34,389200.0,29.5347,29.5418,29.4918,29.5132,389200.0
2014-04-17 10:00:00,41.33,41.4,41.27,41.37,359600.0,29.5061,29.5561,29.4633,29.5347,359600.0
2014-04-17 11:00:00,41.38,41.42,41.35,41.37,424200.0,29.5418,29.5704,29.5204,29.5347,424200.0
2014-04-17 12:00:00,41.36,41.42,41.32,41.42,210300.0,29.5275,29.5704,29.499,29.5704,210300.0
2014-04-17 13:00:00,41.42,41.53,41.41,41.5,376200.0,29.5704,29.6489,29.5632,29.6275,376200.0
2014-04-17 14:00:00,41.5,41.55,41.48,41.51,341200.0,29.6275,29.6632,29.6132,29.6346,341200.0
2014-04-17 15:00:00,41.51,41.57,41.48,41.49,1054400.0,29.6346,29.6774,29.6132,29.6203,1054400.0
2014-04-21 09:30:00,41.57,41.57,41.47,41.51,205100.0,29.6774,29.6774,29.6061,29.6346,205100.0
2014-04-21 10:00:00,41.51,41.58,41.43,41.48,225700.0,29.6346,29.6846,29.5775,29.6132,225700.0
2014-04-21 11:00:00,41.47,41.54,41.46,41.5,367600.0,29.6061,29.656,29.5989,29.6275,367600.0
2014-04-21 12:00:00,41.51,41.53,41.49,41.51,176600.0,29.6346,29.6489,29.6203,29.6346,176600.0
2014-04-21 13:00:00,41.51,41.52,41.5,41.52,204600.0,29.6346,29.6417,29.6275,29.6417,204600.0
2014-04-21 14:00:00,41.52,41.58,41.52,41.57,274900.0,29.6417,29.6846,29.6417,29.6774,274900.0
2014-04-21 15:00:00,41.58,41.58,41.49,41.55,1142800.0,29.6846,29.6846,29.6203,29.6632,1142800.0
2014-04-22 09:30:00,41.66,41.71,41.64,41.71,132900.0,29.7417,29.7774,29.7274,29.7774,132900.0
2014-04-22 10:00:00,41.7,41.77,41.66,41.7,277800.0,29.7703,29.8202,29.7417,29.7703,277800.0
2014-04-22 11:00:00,41.7,41.73,41.68,41.72,151700.0,29.7703,29.7917,29.756,29.7845,151700.0
2014-04-22 12:00:00,41.73,41.75,41.7,41.73,206600.0,29.7917,29.8059,29.7703,29.7917,206600.0
2014-04-22 13:00:00,41.73,41.74,41.71,41.73,130500.0,29.7917,29.7988,29.7774,29.7917,130500.0
2014-04-22 14:00:00,41.73,41.75,41.7,41.72,250800.0,29.7917,29.8059,29.7703,29.7845,250800.0
2014-04-22 15:00:00,41.72,41.74,41.7,41.72,343400.0,29.7845,29.7988,29.7703,29.7845,343400.0
2014-04-23 09:30:00,41.68,41.69,41.59,41.63,373700.0,29.756,29.7631,29.6917,29.7203,373700.0
2014-04-23 10:00:00,41.62,41.64,41.56,41.63,573500.0,29.7131,29.7274,29.6703,29.7203,573500.0
2014-04-23 11:00:00,41.62,41.63,41.55,41.62,284800.0,29.7131,29.7203,29.6632,29.7131,284800.0
2014-04-23 12:00:00,41.62,41.63,41.58,41.62,522200.0,29.7131,29.7203,29.6846,29.7131,522200.0
2014-04-23 13:00:00,41.62,41.63,41.58,41.6,335400.0,29.7131,29.7203,29.6846,29.6989,335400.0
2014-04-23 14:00:00,41.59,41.6,41.56,41.6,225100.0,29.6917,29.6989,29.6703,29.6989,225100.0
2014-04-23 15:00:00,41.59,41.63,41.59,41.61,328800.0,29.6917,29.7203,29.6917,29.706,328800.0
2014-04-24 09:30:00,41.6,41.6,41.34,41.42,327500.0,29.6989,29.6989,29.5132,29.5704,327500.0
2014-04-24 10:00:00,41.42,41.49,41.35,41.48,961400.0,29.5704,29.6203,29.5204,29.6132,961400.0
2014-04-24 11:00:00,41.48,41.65,41.47,41.62,452700.0,29.6132,29.7346,29.6061,29.7131,452700.0
2014-04-24 12:00:00,41.62,41.64,41.58,41.62,502400.0,29.7131,29.7274,29.6846,29.7131,502400.0
2014-04-24 13:00:00,41.62,41.63,41.52,41.53,688600.0,29.7131,29.7203,29.6417,29.6489,688600.0
2014-04-24 14:00:00,41.54,41.59,41.53,41.58,890200.0,29.656,29.6917,29.6489,29.6846,890200.0
2014-04-24 15:00:00,41.58,41.62,41.57,41.6,1245900.0,29.6846,29.7131,29.6774,29.6989,1245900.0
2014-04-25 09:30:00,41.53,41.53,41.41,41.45,718100.0,29.6489,29.6489,29.5632,29.5918,718100.0
2014-04-25 10:00:00,41.45,41.5,41.32,41.35,1771900.0,29.5918,29.6275,29.499,29.5204,1771900.0
2014-04-25 11:00:00,41.34,41.45,41.27,41.43,1023300.0,29.5132,29.5918,29.4633,29.5775,1023300.0
2014-04-25 12:00:00,41.43,41.45,41.4,41.41,945500.0,29.5775,29.5918,29.5561,29.5632,945500.0
2014-04-25 13:00:00,41.41,41.41,41.37,41.39,681700.0,29.5632,29.5632,29.5347,29.5489,681700.0
2014-04-25 14:00:00,41.39,41.39,41.34,41.37,798100.0,29.5489,29.5489,29.5132,29.5347,798100.0
2014-04-25 15:00:00,41.37,41.42,41.35,41.4,870600.0,29.5347,29.5704,29.5204,29.5561,870600.0
2014-04-28 09:30:00,41.55,41.56,41.45,41.52,389800.0,29.6632,29.6703,29.5918,29.6417,389800.0
2014-04-28 10:00:00,41.53,41.62,41.49,41.54,385000.0,29.6489,29.7131,29.6203,29.656,385000.0
2014-04-28 11:00:00,41.54,41.57,41.42,41.42,375200.0,29.656,29.6774,29.5704,29.5704,375200.0
2014-04-28 12:00:00,41.41,41.48,41.4,41.43,476000.0,29.5632,29.6132,29.5561,29.5775,476000.0
2014-04-28 13:00:00,41.42,41.42,41.23,41.34,916500.0,29.5704,29.5704,29.4347,29.5132,916500.0
2014-04-28 14:00:00,41.34,41.48,41.3,41.42,1091900.0,29.5132,29.6132,29.4847,29.5704,1091900.0
2014-04-28 15:00:00,41.42,41.6,41.41,41.53,701800.0,29.5704,29.6989,29.5632,29.6489,701800.0
2014-04-29 09:30:00,41.68,41.82,41.68,41.79,714500.0,29.756,29.8559,29.756,29.8345,714500.0
2014-04-29 10:00:00,41.78,41.8,41.68,41.78,350900.0,29.8274,29.8416,29.756,29.8274,350900.0
2014-04-29 11:00:00,41.77,41.81,41.72,41.77,282700.0,29.8202,29.8488,29.7845,29.8202,282700.0
2014-04-29 12:00:00,41.77,41.86,41.77,41.84,255600.0,29.8202,29.8845,29.8202,29.8702,255600.0
2014-04-29 13:00:00,41.84,41.85,41.81,41.84,182800.0,29.8702,29.8773,29.8488,29.8702,182800.0
2014-04-29 14:00:00,41.84,41.86,41.82,41.84,311100.0,29.8702,29.8845,29.8559,29.8702,311100.0
2014-04-29 15:00:00,41.84,41.85,41.77,41.77,887300.0,29.8702,29.8773,29.8202,29.8202,887300.0
2014-04-30 09:30:00,41.78,41.8,41.72,41.75,742900.0,29.8274,29.8416,29.7845,29.8059,742900.0
2014-04-30 10:00:00,41.75,41.84,41.71,41.82,1317300.0,29.8059,29.8702,29.7774,29.8559,1317300.0
2014-04-30 11:00:00,41.82,41.87,41.79,41.86,463400.0,29.8559,29.8916,29.8345,29.8845,463400.0
2014-04-30 12:00:00,41.86,41.87,41.85,41.86,176600.0,29.8845,29.8916,29.8773,29.8845,176600.0
2014-04-30 13:00:00,41.86,41.88,41.82,41.86,618600.0,29.8845,29.8988,29.8559,29.8845,618600.0
2014-04-30 14:00:00,41.84,41.96,41.82,41.94,665200.0,29.8702,29.9559,29.8559,29.9416,665200.0
2014-04-30 15:00:00,41.95,41.96,41.87,41.92,872800.0,29.9487,29.9559,29.8916,29.9273,872800.0
2014-05-01 09:30:00,42.18,42.18,41.92,41.97,402100.0,30.1129,30.1129,29.9273,29.963,402100.0
2014-05-01 10:00:00,41.97,42.01,41.92,42.01,476500.0,29.963,29.9916,29.9273,29.9916,476500.0
2014-05-01 11:00:00,42.01,42.12,41.99,42.05,993600.0,29.9916,30.0701,29.9773,30.0201,993600.0
2014-05-01 12:00:00,42.05,42.08,42.03,42.05,173000.0,30.0201,30.0415,30.0058,30.0201,173000.0
2014-05-01 13:00:00,42.05,42.07,41.98,41.98,205000.0,30.0201,30.0344,29.9702,29.9702,205000.0
2014-05-01 14:00:00,41.99,42.05,41.96,42.02,397600.0,29.9773,30.0201,29.9559,29.9987,397600.0
2014-05-01 15:00:00,42.02,42.06,41.97,42.05,716900.0,29.9987,30.0273,29.963,30.0201,716900.0
2014-05-02 09:30:00,41.98,41.99,41.88,41.95,465200.0,29.9702,29.9773,29.8988,29.9487,465200.0
2014-05-02 10:00:00,41.95,42.09,41.94,41.96,715000.0,29.9487,30.0487,29.9416,29.9559,715000.0
2014-05-02 11:00:00,41.97,42.0,41.87,41.97,737300.0,29.963,29.9844,29.8916,29.963,737300.0
2014-05-02 12:00:00,41.97,41.97,41.92,41.94,195500.0,29.963,29.963,29.9273,29.9416,195500.0
2014-05-02 13:00:00,41.94,41.95,41.9,41.93,294900.0,29.9416,29.9487,29.913,29.9345,294900.0
2014-05-02 14:00:00,41.92,41.96,41.9,41.95,521200.0,29.9273,29.9559,29.913,29.9487,521200.0
2014-05-02 15:00:00,41.95,41.99,41.92,41.97,966400.0,29.9487,29.9773,29.9273,29.963,966400.0
2014-05-05 09:30:00,41.86,41.86,41.61,41.71,386300.0,29.8845,29.8845,29.706,29.7774,386300.0
2014-05-05 10:00:00,41.71,41.91,41.71,41.88,1463100.0,29.7774,29.9202,29.7774,29.8988,1463100.0
2014-05-05 11:00:00,41.88,41.91,41.85,41.88,605600.0,29.8988,29.9202,29.8773,29.8988,605600.0
2014-05-05 12:00:00,41.89,41.9,41.85,41.85,287000.0,29.9059,29.913,29.8773,29.8773,287000.0
2014-05-05 13:00:00,41.86,41.9,41.86,41.89,247500.0,29.8845,29.913,29.8845,29.9059,247500.0
2014-05-05 14:00:00,41.89,41.96,41.88,41.96,314300.0,29.9059,29.9559,29.8988,29.9559,314300.0
2014-05-05 15:00:00,41.96,41.97,41.94,41.94,431200.0,29.9559,29.963,29.9416,29.9416,431200.0
2014-05-06 09:30:00,41.96,41.96,41.86,41.89,311200.0,29.9559,29.9559,29.8845,29.9059,311200.0
2014-05-06 10:00:00,41.9,41.98,41.86,41.89,231600.0,29.913,29.9702,29.8845,29.9059,231600.0
2014-05-06 11:00:00,41.88,42.0,41.87,41.99,291900.0,29.8988,29.9844,29.8916,29.9773,291900.0
2014-05-06 12:00:00,41.98,41.98,41.93,41.96,181000.0,29.9702,29.9702,29.9345,29.9559,181000.0
2014-05-06 13:00:00,41.96,41.96,41.86,41.87,206600.0,29.9559,29.9559,29.8845,29.8916,206600.0
2014-05-06 14:00:00,41.86,41.92,41.84,41.89,227800.0,29.8845,29.9273,29.8702,29.9059,227800.0
2014-05-06 15:00:00,41.89,41.93,41.86,41.87,782400.0,29.9059,29.9345,29.8845,29.8916,782400.0
2014-05-07 09:30:00,41.86,41.92,41.82,41.84,421100.0,29.8845,29.9273,29.8559,29.8702,421100.0
2014-05-07 10:00:00,41.85,41.88,41.69,41.81,677300.0,29.8773,29.8988,29.7631,29.8488,677300.0
2014-05-07 11:00:00,41.8,41.92,41.77,41.89,430800.0,29.8416,29.9273,29.8202,29.9059,430800.0
2014-05-07 12:00:00,41.89,41.9,41.84,41.85,565500.0,29.9059,29.913,29.8702,29.8773,565500.0
2014-05-07 13:00:00,41.85,41.91,41.84,41.85,346800.0,29.8773,29.9202,29.8702,29.8773,346800.0
2014-05-07 14:00:00,41.84,41.93,41.84,41.91,383800.0,29.8702,29.9345,29.8702,29.9202,383800.0
2014-05-07 15:00:00,41.91,41.95,41.86,41.93,893100.0,29.9202,29.9487,29.8845,29.9345,893100.0
2014-05-08 09:30:00,41.97,42.09,41.94,42.09,223000.0,29.963,30.0487,29.9416,30.0487,223000.0
2014-05-08 10:00:00,42.1,42.1,41.98,42.03,266100.0,30.0558,30.0558,29.9702,30.0058,266100.0
2014-05-08 11:00:00,42.02,42.12,42.02,42.1,212100.0,29.9987,30.0701,29.9987,30.0558,212100.0
2014-05-08 12:00:00,42.1,42.11,42.04,42.05,551700.0,30.0558,30.063,30.013,30.0201,551700.0
2014-05-08 13:00:00,42.06,42.07,42.0,42.03,210700.0,30.0273,30.0344,29.9844,30.0058,210700.0
2014-05-08 14:00:00,42.03,42.03,41.9,41.92,265500.0,30.0058,30.0058,29.913,29.9273,265500.0
2014-05-08 15:00:00,41.9,41.95,41.86,41.91,372100.0,29.913,29.9487,29.8845,29.9202,372100.0
2014-05-09 09:30:00,41.85,41.91,41.76,41.79,276200.0,29.8773,29.9202,29.8131,29.8345,276200.0
2014-05-09 10:00:00,41.78,41.83,41.72,41.73,400600.0,29.8274,29.8631,29.7845,29.7917,400600.0
2014-05-09 11:00:00,41.75,41.86,41.74,41.84,201300.0,29.8059,29.8845,29.7988,29.8702,201300.0
2014-05-09 12:00:00,41.84,41.93,41.8,41.91,237400.0,29.8702,29.9345,29.8416,29.9202,237400.0
2014-05-09 13:00:00,41.92,41.93,41.86,41.86,179600.0,29.9273,29.9345,29.8845,29.8845,179600.0
2014-05-09 14:00:00,41.86,41.87,41.8,41.84,299500.0,29.8845,29.8916,29.8416,29.8702,299500.0
2014-05-09 15:00:00,41.84,41.9,41.83,41.87,615300.0,29.8702,29.913,29.8631,29.8916,615300.0
2014-05-12 09:30:00,42.06,42.1,42.02,42.07,459700.0,30.0273,30.0558,29.9987,30.0344,459700.0
2014-05-12 10:00:00,42.08,42.09,42.03,42.04,499600.0,30.0415,30.0487,30.0058,30.013,499600.0
2014-05-12 11:00:00,42.03,42.09,42.02,42.07,448900.0,30.0058,30.0487,29.9987,30.0344,448900.0
2014-05-12 12:00:00,42.08,42.1,42.07,42.08,360200.0,30.0415,30.0558,30.0344,30.0415,360200.0
2014-05-12 13:00:00,42.08,42.12,42.07,42.12,295300.0,30.0415,30.0701,30.0344,30.0701,295300.0
2014-05-12 14:00:00,42.11,42.13,42.1,42.13,382100.0,30.063,30.0772,30.0558,30.0772,382100.0
2014-05-12 15:00:00,42.13,42.18,42.12,42.17,783500.0,30.0772,30.1129,30.0701,30.1058,783500.0
2014-05-13 09:30:00,42.2,42.23,42.13,42.14,243600.0,30.1272,30.1486,30.0772,30.0844,243600.0
2014-05-13 10:00:00,42.14,42.21,42.13,42.16,297000.0,30.0844,30.1344,30.0772,30.0987,297000.0
2014-05-13 11:00:00,42.16,42.2,42.14,42.19,353300.0,30.0987,30.1272,30.0844,30.1201,353300.0
2014-05-13 12:00:00,42.19,42.21,42.17,42.2,232800.0,30.1201,30.1344,30.1058,30.1272,232800.0
2014-05-13 13:00:00,42.2,42.2,42.16,42.19,204100.0,30.1272,30.1272,30.0987,30.1201,204100.0
2014-05-13 14:00:00,42.18,42.25,42.18,42.25,336800.0,30.1129,30.1629,30.1129,30.1629,336800.0
2014-05-13 15:00:00,42.24,42.25,42.22,42.24,391500.0,30.1558,30.1629,30.1415,30.1558,391500.0
2014-05-14 09:30:00,42.25,42.27,42.2,42.25,326600.0,30.1629,30.1772,30.1272,30.1629,326600.0
2014-05-14 10:00:00,42.25,42.27,42.23,42.23,191600.0,30.1629,30.1772,30.1486,30.1486,191600.0
2014-05-14 11:00:00,42.23,42.29,42.22,42.27,238800.0,30.1486,30.1915,30.1415,30.1772,238800.0
2014-05-14 12:00:00,42.26,42.3,42.26,42.26,163900.0,30.17,30.1986,30.17,30.17,163900.0
2014-05-14 13:00:00,42.27,42.29,42.26,42.27,179600.0,30.1772,30.1915,30.17,30.1772,179600.0
2014-05-14 14:00:00,42.27,42.28,42.19,42.2,283100.0,30.1772,30.1843,30.1201,30.1272,283100.0
2014-05-14 15:00:00,42.2,42.2,42.13,42.17,360400.0,30.1272,30.1272,30.0772,30.1058,360400.0
2014-05-15 09:30:00,42.08,42.12,41.91,41.97,325500.0,30.0415,30.0701,29.9202,29.963,325500.0
2014-05-15 10:00:00,41.98,41.98,41.84,41.94,479300.0,29.9702,29.9702,29.8702,29.9416,479300.0
2014-05-15 11:00:00,41.94,41.95,41.85,41.87,267400.0,29.9416,29.9487,29.8773,29.8916,267400.0
2014-05-15 12:00:00,41.86,41.94,41.84,41.94,193000.0,29.8845,29.9416,29.8702,29.9416,193000.0
2014-05-15 13:00:00,41.94,41.94,41.89,41.94,193600.0,29.9416,29.9416,29.9059,29.9416,193600.0
2014-05-15 14:00:00,41.93,42.01,41.91,42.0,199800.0,29.9345,29.9916,29.9202,29.9844,199800.0
2014-05-15 15:00:00,41.99,42.02,41.95,41.98,661700.0,29.9773,29.9987,29.9487,29.9702,661700.0
2014-05-16 09:30:00,42.01,42.01,41.94,41.99,252500.0,29.9916,29.9916,29.9416,29.9773,252500.0
2014-05-16 10:00:00,41.99,42.01,41.91,41.97,385700.0,29.9773,29.9916,29.9202,29.963,385700.0
2014-05-16 11:00:00,41.96,42.05,41.95,42.0,160400.0,29.9559,30.0201,29.9487,29.9844,160400.0
2014-05-16 12:00:00,42.0,42.02,41.97,41.97,354700.0,29.9844,29.9987,29.963,29.963,354700.0
2014-05-16 13:00:00,41.98,42.0,41.94,41.95,236300.0,29.9702,29.9844,29.9416,29.9487,236300.0
2014-05-16 14:00:00,41.96,42.03,41.92,42.03,314400.0,29.9559,30.0058,29.9273,30.0058,314400.0
2014-05-16 15:00:00,42.03,42.07,42.02,42.07,419000.0,30.0058,30.0344,29.9987,30.0344,419000.0
2014-05-19 09:30:00,41.85,41.94,41.84,41.9,244900.0,29.8773,29.9416,29.8702,29.913,244900.0
2014-05-19 10:00:00,41.91,41.96,41.85,41.91,250900.0,29.9202,29.9559,29.8773,29.9202,250900.0
2014-05-19 11:00:00,41.9,42.02,41.9,41.99,166700.0,29.913,29.9987,29.913,29.9773,166700.0
2014-05-19 12:00:00,41.98,42.0,41.93,41.95,173400.0,29.9702,29.9844,29.9345,29.9487,173400.0
2014-05-19 13:00:00,41.95,41.99,41.94,41.98,162800.0,29.9487,29.9773,29.9416,29.9702,162800.0
2014-05-19 14:00:00,41.98,42.03,41.97,42.0,276600.0,29.9702,30.0058,29.963,29.9844,276600.0
2014-05-19 15:00:00,42.0,42.02,41.97,42.0,359600.0,29.9844,29.9987,29.963,29.9844,359600.0
2014-05-20 09:30:00,41.85,41.85,41.75,41.75,308100.0,29.8773,29.8773,29.8059,29.8059,308100.0
2014-05-20 10:00:00,41.76,41.87,41.75,41.87,271300.0,29.8131,29.8916,29.8059,29.8916,271300.0
2014-05-20 11:00:00,41.86,41.86,41.8,41.82,204300.0,29.8845,29.8845,29.8416,29.8559,204300.0
2014-05-20 12:00:00,41.83,41.83,41.72,41.73,385400.0,29.8631,29.8631,29.7845,29.7917,385400.0
2014-05-20 13:00:00,41.73,41.75,41.62,41.63,625300.0,29.7917,29.8059,29.7131,29.7203,625300.0
2014-05-20 14:00:00,41.63,41.7,41.63,41.68,681200.0,29.7203,29.7703,29.7203,29.756,681200.0
2014-05-20 15:00:00,41.68,41.76,41.67,41.72,536100.0,29.756,29.8131,29.7488,29.7845,536100.0
2014-05-21 09:30:00,41.89,41.96,41.85,41.94,161800.0,29.9059,29.9559,29.8773,29.9416,161800.0
2014-05-21 10:00:00,41.93,42.01,41.93,41.98,302700.0,29.9345,29.9916,29.9345,29.9702,302700.0
2014-05-21 11:00:00,41.98,42.01,41.92,41.92,1510000.0,29.9702,29.9916,29.9273,29.9273,1510000.0
2014-05-21 12:00:00,41.93,41.99,41.93,41.97,236500.0,29.9345,29.9773,29.9345,29.963,236500.0
2014-05-21 13:00:00,41.98,42.0,41.95,41.97,132000.0,29.9702,29.9844,29.9487,29.963,132000.0
2014-05-21 14:00:00,41.98,42.05,41.94,42.04,301100.0,29.9702,30.0201,29.9416,30.013,301100.0
2014-05-21 15:00:00,42.03,42.07,42.02,42.05,316800.0,30.0058,30.0344,29.9987,30.0201,316800.0
2014-05-22 09:30:00,42.1,42.12,42.06,42.1,152900.0,30.0558,30.0701,30.0273,30.0558,152900.0
2014-05-22 10:00:00,42.1,42.14,42.07,42.13,180400.0,30.0558,30.0844,30.0344,30.0772,180400.0
2014-05-22 11:00:00,42.14,42.17,42.1,42.13,591700.0,30.0844,30.1058,30.0558,30.0772,591700.0
2014-05-22 12:00:00,42.12,42.14,42.11,42.12,131000.0,30.0701,30.0844,30.063,30.0701,131000.0
2014-05-22 13:00:00,42.12,42.16,42.11,42.16,247500.0,30.0701,30.0987,30.063,30.0987,247500.0
2014-05-22 14:00:00,42.16,42.18,42.14,42.18,301600.0,30.0987,30.1129,30.0844,30.1129,301600.0
2014-05-22 15:00:00,42.17,42.18,42.14,42.15,231100.0,30.1058,30.1129,30.0844,30.0915,231100.0
2014-05-23 09:30:00,42.12,42.17,42.11,42.17,114800.0,30.0701,30.1058,30.063,30.1058,114800.0
2014-05-23 10:00:00,42.17,42.24,42.16,42.24,189700.0,30.1058,30.1558,30.0987,30.1558,189700.0
2014-05-23 11:00:00,42.24,42.29,42.22,42.23,208500.0,30.1558,30.1915,30.1415,30.1486,208500.0
2014-05-23 12:00:00,42.24,42.28,42.23,42.27,106700.0,30.1558,30.1843,30.1486,30.1772,106700.0
2014-05-23 13:00:00,42.27,42.29,42.26,42.29,167900.0,30.1772,30.1915,30.17,30.1915,167900.0
2014-05-23 14:00:00,42.28,42.29,42.26,42.27,147000.0,30.1843,30.1915,30.17,30.1772,147000.0
2014-05-23 15:00:00,42.27,42.29,42.24,42.24,313600.0,30.1772,30.1915,30.1558,30.1558,313600.0
2014-05-27 09:30:00,42.51,42.52,42.47,42.52,449300.0,30.3485,30.3557,30.32,30.3557,449300.0
2014-05-27 10:00:00,42.51,42.53,42.47,42.48,238100.0,30.3485,30.3628,30.32,30.3271,238100.0
2014-05-27 11:00:00,42.48,42.49,42.41,42.42,358400.0,30.3271,30.3342,30.2771,30.2843,358400.0
2014-05-27 12:00:00,42.41,42.42,42.36,42.38,222900.0,30.2771,30.2843,30.2414,30.2557,222900.0
2014-05-27 13:00:00,42.38,42.41,42.36,42.41,207900.0,30.2557,30.2771,30.2414,30.2771,207900.0
2014-05-27 14:00:00,42.41,42.47,42.4,42.47,303100.0,30.2771,30.32,30.27,30.32,303100.0
2014-05-27 15:00:00,42.47,42.52,42.46,42.5,503000.0,30.32,30.3557,30.3128,30.3414,503000.0
2014-05-28 09:30:00,42.4,42.43,42.38,42.4,260600.0,30.27,30.2914,30.2557,30.27,260600.0
2014-05-28 10:00:00,42.39,42.4,42.32,42.37,228100.0,30.2629,30.27,30.2129,30.2486,228100.0
2014-05-28 11:00:00,42.37,42.45,42.37,42.39,170100.0,30.2486,30.3057,30.2486,30.2629,170100.0
2014-05-28 12:00:00,42.4,42.44,42.36,42.4,212500.0,30.27,30.2986,30.2414,30.27,212500.0
2014-05-28 13:00:00,42.4,42.44,42.38,42.43,157500.0,30.27,30.2986,30.2557,30.2914,157500.0
2014-05-28 14:00:00,42.43,42.44,42.39,42.41,312800.0,30.2914,30.2986,30.2629,30.2771,312800.0
2014-05-28 15:00:00,42.42,42.44,42.39,42.4,622300.0,30.2843,30.2986,30.2629,30.27,622300.0
2014-05-29 09:30:00,42.58,42.59,42.52,42.56,103300.0,30.3985,30.4056,30.3557,30.3842,103300.0
2014-05-29 10:00:00,42.55,42.58,42.5,42.55,485600.0,30.3771,30.3985,30.3414,30.3771,485600.0
2014-05-29 11:00:00,42.55,42.59,42.54,42.56,269100.0,30.3771,30.4056,30.3699,30.3842,269100.0
2014-05-29 12:00:00,42.56,42.59,42.55,42.58,220800.0,30.3842,30.4056,30.3771,30.3985,220800.0
2014-05-29 13:00:00,42.58,42.58,42.56,42.56,168400.0,30.3985,30.3985,30.3842,30.3842,168400.0
2014-05-29 14:00:00,42.55,42.63,42.55,42.62,323300.0,30.3771,30.4342,30.3771,30.4271,323300.0
2014-05-29 15:00:00,42.62,42.66,42.61,42.65,571900.0,30.4271,30.4556,30.4199,30.4485,571900.0
2014-05-30 09:30:00,42.6,42.62,42.55,42.56,321800.0,30.4128,30.4271,30.3771,30.3842,321800.0
2014-05-30 10:00:00,42.55,42.66,42.55,42.66,262300.0,30.3771,30.4556,30.3771,30.4556,262300.0
2014-05-30 11:00:00,42.66,42.67,42.59,42.64,348800.0,30.4556,30.4628,30.4056,30.4413,348800.0
2014-05-30 12:00:00,42.63,42.66,42.59,42.61,286000.0,30.4342,30.4556,30.4056,30.4199,286000.0
2014-05-30 13:00:00,42.61,42.62,42.59,42.61,587000.0,30.4199,30.4271,30.4056,30.4199,587000.0
2014-05-30 14:00:00,42.61,42.65,42.6,42.62,448300.0,30.4199,30.4485,30.4128,30.4271,448300.0
2014-05-30 15:00:00,42.62,42.65,42.6,42.63,794500.0,30.4271,30.4485,30.4128,30.4342,794500.0
2014-06-02 09:30:00,42.77,42.78,42.7,42.7,203000.0,30.5341,30.5413,30.4842,30.4842,203000.0
2014-06-02 10:00:00,42.7,42.71,42.65,42.68,466500.0,30.4842,30.4913,30.4485,30.4699,466500.0
2014-06-02 11:00:00,42.69,42.75,42.69,42.73,544200.0,30.477,30.5199,30.477,30.5056,544200.0
2014-06-02 12:00:00,42.72,42.73,42.67,42.69,88400.0,30.4984,30.5056,30.4628,30.477,88400.0
2014-06-02 13:00:00,42.69,42.74,42.68,42.74,160200.0,30.477,30.5127,30.4699,30.5127,160200.0
2014-06-02 14:00:00,42.74,42.75,42.72,42.75,249200.0,30.5127,30.5199,30.4984,30.5199,249200.0
2014-06-02 15:00:00,42.75,42.75,42.71,42.73,424800.0,30.5199,30.5199,30.4913,30.5056,424800.0
2014-06-03 09:30:00,42.57,42.66,42.57,42.66,167100.0,30.3914,30.4556,30.3914,30.4556,167100.0
2014-06-03 10:00:00,42.65,42.67,42.6,42.61,207500.0,30.4485,30.4628,30.4128,30.4199,207500.0
2014-06-03 11:00:00,42.61,42.65,42.59,42.62,151800.0,30.4199,30.4485,30.4056,30.4271,151800.0
2014-06-03 12:00:00,42.61,42.66,42.61,42.65,177800.0,30.4199,30.4556,30.4199,30.4485,177800.0
2014-06-03 13:00:00,42.65,42.66,42.63,42.65,128700.0,30.4485,30.4556,30.4342,30.4485,128700.0
2014-06-03 14:00:00,42.64,42.67,42.64,42.64,580300.0,30.4413,30.4628,30.4413,30.4413,580300.0
2014-06-03 15:00:00,42.64,42.66,42.62,42.65,412200.0,30.4413,30.4556,30.4271,30.4485,412200.0
2014-06-04 09:30:00,42.58,42.58,42.5,42.56,187100.0,30.3985,30.3985,30.3414,30.3842,187100.0
2014-06-04 10:00:00,42.55,42.61,42.52,42.61,285400.0,30.3771,30.4199,30.3557,30.4199,285400.0
2014-06-04 11:00:00,42.61,42.63,42.58,42.61,135800.0,30.4199,30.4342,30.3985,30.4199,135800.0
2014-06-04 12:00:00,42.6,42.65,42.59,42.65,195600.0,30.4128,30.4485,30.4056,30.4485,195600.0
2014-06-04 13:00:00,42.64,42.66,42.63,42.66,149700.0,30.4413,30.4556,30.4342,30.4556,149700.0
2014-06-04 14:00:00,42.67,42.67,42.64,42.66,224700.0,30.4628,30.4628,30.4413,30.4556,224700.0
2014-06-04 15:00:00,42.66,42.69,42.65,42.66,797800.0,30.4556,30.477,30.4485,30.4556,797800.0
2014-06-05 09:30:00,42.79,42.79,42.7,42.73,223200.0,30.5484,30.5484,30.4842,30.5056,223200.0
2014-06-05 10:00:00,42.72,42.78,42.61,42.73,254400.0,30.4984,30.5413,30.4199,30.5056,254400.0
2014-06-05 11:00:00,42.73,42.85,42.73,42.85,288700.0,30.5056,30.5913,30.5056,30.5913,288700.0
2014-06-05 12:00:00,42.85,42.93,42.85,42.89,119000.0,30.5913,30.6484,30.5913,30.6198,119000.0
2014-06-05 13:00:00,42.89,42.95,42.87,42.94,201600.0,30.6198,30.6626,30.6055,30.6555,201600.0
2014-06-05 14:00:00,42.94,42.98,42.93,42.93,214900.0,30.6555,30.6841,30.6484,30.6484,214900.0
2014-06-05 15:00:00,42.94,42.95,42.93,42.94,364600.0,30.6555,30.6626,30.6484,30.6555,364600.0
2014-06-06 09:30:00,43.01,43.05,42.98,43.04,211300.0,30.7055,30.734,30.6841,30.7269,211300.0
2014-06-06 10:00:00,43.04,43.08,43.03,43.05,343700.0,30.7269,30.7555,30.7198,30.734,343700.0
2014-06-06 11:00:00,43.05,43.09,43.05,43.08,288000.0,30.734,30.7626,30.734,30.7555,288000.0
2014-06-06 12:00:00,43.08,43.15,43.07,43.13,140500.0,30.7555,30.8054,30.7483,30.7912,140500.0
2014-06-06 13:00:00,43.13,43.13,43.1,43.12,263700.0,30.7912,30.7912,30.7697,30.784,263700.0
2014-06-06 14:00:00,43.12,43.15,43.11,43.14,586500.0,30.784,30.8054,30.7769,30.7983,586500.0
2014-06-06 15:00:00,43.14,43.17,43.12,43.16,501100.0,30.7983,30.8197,30.784,30.8126,501100.0
2014-06-09 09:30:00,43.02,43.04,42.98,43.01,188700.0,30.7126,30.7269,30.6841,30.7055,188700.0
2014-06-09 10:00:00,43.02,43.05,43.0,43.05,150600.0,30.7126,30.734,30.6983,30.734,150600.0
2014-06-09 11:00:00,43.05,43.16,43.03,43.13,293100.0,30.734,30.8126,30.7198,30.7912,293100.0
2014-06-09 12:00:00,43.13,43.15,43.11,43.13,164800.0,30.7912,30.8054,30.7769,30.7912,164800.0
2014-06-09 13:00:00,43.11,43.13,43.1,43.11,153400.0,30.7769,30.7912,30.7697,30.7769,153400.0
2014-06-09 14:00:00,43.1,43.12,43.06,43.11,358000.0,30.7697,30.784,30.7412,30.7769,358000.0
2014-06-09 15:00:00,43.11,43.15,43.1,43.14,391200.0,30.7769,30.8054,30.7697,30.7983,391200.0
2014-06-10 09:30:00,42.98,42.98,42.92,42.94,3303900.0,30.6841,30.6841,30.6412,30.6555,3303900.0
2014-06-10 10:00:00,42.95,42.96,42.9,42.95,298600.0,30.6626,30.6698,30.627,30.6626,298600.0
2014-06-10 11:00:00,42.96,43.03,42.95,43.01,312200.0,30.6698,30.7198,30.6626,30.7055,312200.0
2014-06-10 12:00:00,43.01,43.02,42.98,43.01,261500.0,30.7055,30.7126,30.6841,30.7055,261500.0
2014-06-10 13:00:00,43.01,43.02,42.98,43.01,339700.0,30.7055,30.7126,30.6841,30.7055,339700.0
2014-06-10 14:00:00,43.02,43.04,43.01,43.03,239300.0,30.7126,30.7269,30.7055,30.7198,239300.0
2014-06-10 15:00:00,43.04,43.06,43.03,43.05,480200.0,30.7269,30.7412,30.7198,30.734,480200.0
2014-06-11 09:30:00,42.91,42.92,42.88,42.9,135400.0,30.6341,30.6412,30.6127,30.627,135400.0
2014-06-11 10:00:00,42.9,42.93,42.82,42.85,614900.0,30.627,30.6484,30.5698,30.5913,614900.0
2014-06-11 11:00:00,42.86,42.88,42.83,42.88,195200.0,30.5984,30.6127,30.577,30.6127,195200.0
2014-06-11 12:00:00,42.88,42.91,42.87,42.88,236200.0,30.6127,30.6341,30.6055,30.6127,236200.0
2014-06-11 13:00:00,42.88,42.89,42.83,42.84,177900.0,30.6127,30.6198,30.577,30.5841,177900.0
2014-06-11 14:00:00,42.84,42.84,42.79,42.81,381200.0,30.5841,30.5841,30.5484,30.5627,381200.0
2014-06-11 15:00:00,42.82,42.87,42.8,42.84,411200.0,30.5698,30.6055,30.5556,30.5841,411200.0
2014-06-12 09:30:00,42.99,42.99,42.94,42.97,168100.0,30.6912,30.6912,30.6555,30.6769,168100.0
2014-06-12 10:00:00,42.98,42.99,42.9,42.94,307000.0,30.6841,30.6912,30.627,30.6555,307000.0
2014-06-12 11:00:00,42.94,43.02,42.94,42.94,132500.0,30.6555,30.7126,30.6555,30.6555,132500.0
2014-06-12 12:00:00,42.94,42.95,42.9,42.92,159000.0,30.6555,30.6626,30.627,30.6412,159000.0
2014-06-12 13:00:00,42.92,42.93,42.82,42.82,199800.0,30.6412,30.6484,30.5698,30.5698,199800.0
2014-06-12 14:00:00,42.81,42.85,42.8,42.8,371800.0,30.5627,30.5913,30.5556,30.5556,371800.0
2014-06-12 15:00:00,42.8,42.84,42.77,42.84,456300.0,30.5556,30.5841,30.5341,30.5841,456300.0
2014-06-13 09:30:00,42.85,42.87,42.78,42.82,259800.0,30.5913,30.6055,30.5413,30.5698,259800.0
2014-06-13 10:00:00,42.82,42.88,42.78,42.88,268600.0,30.5698,30.6127,30.5413,30.6127,268600.0
2014-06-13 11:00:00,42.88,42.93,42.81,42.83,143400.0,30.6127,30.6484,30.5627,30.577,143400.0
2014-06-13 12:00:00,42.83,42.85,42.75,42.77,188800.0,30.577,30.5913,30.5199,30.5341,188800.0
2014-06-13 13:00:00,42.77,42.81,42.76,42.8,177400.0,30.5341,30.5627,30.527,30.5556,177400.0
2014-06-13 14:00:00,42.8,42.83,42.79,42.82,267800.0,30.5556,30.577,30.5484,30.5698,267800.0
2014-06-13 15:00:00,42.82,42.87,42.8,42.85,388100.0,30.5698,30.6055,30.5556,30.5913,388100.0
2014-06-16 09:30:00,42.76,42.85,42.76,42.82,146500.0,30.527,30.5913,30.527,30.5698,146500.0
2014-06-16 10:00:00,42.83,42.92,42.82,42.88,264400.0,30.577,30.6412,30.5698,30.6127,264400.0
2014-06-16 11:00:00,42.87,42.87,42.77,42.82,299100.0,30.6055,30.6055,30.5341,30.5698,299100.0
2014-06-16 12:00:00,42.81,42.84,42.79,42.83,135100.0,30.5627,30.5841,30.5484,30.577,135100.0
2014-06-16 13:00:00,42.83,42.89,42.82,42.84,177300.0,30.577,30.6198,30.5698,30.5841,177300.0
2014-06-16 14:00:00,42.85,42.87,42.83,42.84,189400.0,30.5913,30.6055,30.577,30.5841,189400.0
2014-06-16 15:00:00,42.83,42.88,42.81,42.87,418400.0,30.577,30.6127,30.5627,30.6055,418400.0
2014-06-17 09:30:00,42.69,42.8,42.67,42.79,166500.0,30.477,30.5556,30.4628,30.5484,166500.0
2014-06-17 10:00:00,42.79,42.83,42.73,42.79,318800.0,30.5484,30.577,30.5056,30.5484,318800.0
2014-06-17 11:00:00,42.78,42.82,42.75,42.82,333800.0,30.5413,30.5698,30.5199,30.5698,333800.0
2014-06-17 12:00:00,42.82,42.83,42.8,42.8,1416500.0,30.5698,30.577,30.5556,30.5556,1416500.0
2014-06-17 13:00:00,42.8,42.82,42.78,42.81,475800.0,30.5556,30.5698,30.5413,30.5627,475800.0
2014-06-17 14:00:00,42.8,42.83,42.79,42.83,387000.0,30.5556,30.577,30.5484,30.577,387000.0
2014-06-17 15:00:00,42.83,42.83,42.8,42.81,852000.0,30.577,30.577,30.5556,30.5627,852000.0
2014-06-18 09:30:00,42.86,42.91,42.86,42.9,234400.0,30.5984,30.6341,30.5984,30.627,234400.0
2014-06-18 10:00:00,42.91,42.93,42.83,42.83,560900.0,30.6341,30.6484,30.577,30.577,560900.0
2014-06-18 11:00:00,42.83,42.87,42.82,42.84,1036200.0,30.577,30.6055,30.5698,30.5841,1036200.0
2014-06-18 12:00:00,42.84,42.88,42.83,42.88,723400.0,30.5841,30.6127,30.577,30.6127,723400.0
2014-06-18 13:00:00,42.88,42.89,42.82,42.84,161000.0,30.6127,30.6198,30.5698,30.5841,161000.0
2014-06-18 14:00:00,42.84,43.08,42.73,43.01,909700.0,30.5841,30.7555,30.5056,30.7055,909700.0
2014-06-18 15:00:00,43.02,43.2,43.01,43.18,404500.0,30.7126,30.8411,30.7055,30.8268,404500.0
2014-06-19 09:30:00,43.47,43.47,43.41,43.46,267200.0,31.0339,31.0339,30.991,31.0267,267200.0
2014-06-19 10:00:00,43.46,43.48,43.41,43.41,595500.0,31.0267,31.041,30.991,30.991,595500.0
2014-06-19 11:00:00,43.41,43.42,43.37,43.4,429500.0,30.991,30.9982,30.9625,30.9839,429500.0
2014-06-19 12:00:00,43.39,43.42,43.37,43.39,463800.0,30.9768,30.9982,30.9625,30.9768,463800.0
2014-06-19 13:00:00,43.39,43.4,43.34,43.35,525300.0,30.9768,30.9839,30.9411,30.9482,525300.0
2014-06-19 14:00:00,43.34,43.38,43.34,43.38,543100.0,30.9411,30.9696,30.9411,30.9696,543100.0
2014-06-19 15:00:00,43.37,43.42,43.37,43.4,761200.0,30.9625,30.9982,30.9625,30.9839,761200.0
2014-06-20 09:30:00,43.34,43.35,43.3,43.34,207600.0,30.9411,30.9482,30.9125,30.9411,207600.0
2014-06-20 10:00:00,43.34,43.35,43.29,43.3,487700.0,30.9411,30.9482,30.9054,30.9125,487700.0
2014-06-20 11:00:00,43.3,43.33,43.23,43.25,423500.0,30.9125,30.9339,30.8625,30.8768,423500.0
2014-06-20 12:00:00,43.24,43.26,43.24,43.25,78500.0,30.8697,30.884,30.8697,30.8768,78500.0
2014-06-20 13:00:00,43.25,43.27,43.24,43.26,146900.0,30.8768,30.8911,30.8697,30.884,146900.0
2014-06-20 14:00:00,43.25,43.28,43.25,43.26,212900.0,30.8768,30.8982,30.8768,30.884,212900.0
2014-06-20 15:00:00,43.26,43.31,43.24,43.31,363200.0,30.884,30.9197,30.8697,30.9197,363200.0
2014-06-23 09:30:00,43.16,43.17,43.08,43.12,153100.0,30.8126,30.8197,30.7555,30.784,153100.0
2014-06-23 10:00:00,43.12,43.17,43.09,43.14,300700.0,30.784,30.8197,30.7626,30.7983,300700.0
2014-06-23 11:00:00,43.14,43.15,43.03,43.09,390700.0,30.7983,30.8054,30.7198,30.7626,390700.0
2014-06-23 12:00:00,43.08,43.13,43.08,43.12,165100.0,30.7555,30.7912,30.7555,30.784,165100.0
2014-06-23 13:00:00,43.13,43.14,43.11,43.13,264600.0,30.7912,30.7983,30.7769,30.7912,264600.0
2014-06-23 14:00:00,43.13,43.17,43.12,43.16,241600.0,30.7912,30.8197,30.784,30.8126,241600.0
2014-06-23 15:00:00,43.16,43.22,43.15,43.2,477100.0,30.8126,30.8554,30.8054,30.8411,477100.0
2014-06-24 09:30:00,42.64,42.66,42.61,42.62,293800.0,30.8093,30.8237,30.7876,30.7948,293800.0
2014-06-24 10:00:00,42.62,42.69,42.61,42.68,223300.0,30.7948,30.8454,30.7876,30.8382,223300.0
2014-06-24 11:00:00,42.68,42.69,42.63,42.67,322000.0,30.8382,30.8454,30.8021,30.831,322000.0
2014-06-24 12:00:00,42.67,42.67,42.63,42.63,261000.0,30.831,30.831,30.8021,30.8021,261000.0
2014-06-24 13:00:00,42.64,42.64,42.57,42.58,195900.0,30.8093,30.8093,30.7587,30.7659,195900.0
2014-06-24 14:00:00,42.59,42.6,42.52,42.54,241700.0,30.7732,30.7804,30.7226,30.737,241700.0
2014-06-24 15:00:00,42.53,42.53,42.41,42.45,705300.0,30.7298,30.7298,30.6431,30.672,705300.0
2014-06-25 09:30:00,42.26,42.36,42.21,42.34,667700.0,30.5347,30.607,30.4986,30.5925,667700.0
2014-06-25 10:00:00,42.34,42.41,42.31,42.41,420400.0,30.5925,30.6431,30.5709,30.6431,420400.0
2014-06-25 11:00:00,42.41,42.43,42.34,42.36,506200.0,30.6431,30.6576,30.5925,30.607,506200.0
2014-06-25 12:00:00,42.36,42.39,42.34,42.36,137200.0,30.607,30.6287,30.5925,30.607,137200.0
2014-06-25 13:00:00,42.35,42.43,42.35,42.43,177200.0,30.5998,30.6576,30.5998,30.6576,177200.0
2014-06-25 14:00:00,42.42,42.46,42.41,42.43,2591400.0,30.6503,30.6792,30.6431,30.6576,2591400.0
2014-06-25 15:00:00,42.42,42.49,42.42,42.48,539100.0,30.6503,30.7009,30.6503,30.6937,539100.0
2014-06-26 09:30:00,42.44,42.44,42.14,42.22,354800.0,30.6648,30.6648,30.448,30.5058,354800.0
2014-06-26 10:00:00,42.21,42.32,42.19,42.31,394200.0,30.4986,30.5781,30.4842,30.5709,394200.0
2014-06-26 11:00:00,42.33,42.4,42.3,42.38,199000.0,30.5853,30.6359,30.5636,30.6214,199000.0
2014-06-26 12:00:00,42.38,42.38,42.34,42.37,190500.0,30.6214,30.6214,30.5925,30.6142,190500.0
2014-06-26 13:00:00,42.37,42.46,42.36,42.45,250400.0,30.6142,30.6792,30.607,30.672,250400.0
2014-06-26 14:00:00,42.45,42.47,42.45,42.46,124000.0,30.672,30.6865,30.672,30.6792,124000.0
2014-06-26 15:00:00,42.46,42.49,42.45,42.47,1050700.0,30.6792,30.7009,30.672,30.6865,1050700.0
2014-06-27 09:30:00,42.38,42.4,42.34,42.35,364600.0,30.6214,30.6359,30.5925,30.5998,364600.0
2014-06-27 10:00:00,42.36,42.43,42.32,42.4,400400.0,30.607,30.6576,30.5781,30.6359,400400.0
2014-06-27 11:00:00,42.41,42.41,42.37,42.41,195200.0,30.6431,30.6431,30.6142,30.6431,195200.0
2014-06-27 12:00:00,42.41,42.43,42.39,42.43,220400.0,30.6431,30.6576,30.6287,30.6576,220400.0
2014-06-27 13:00:00,42.43,42.43,42.37,42.41,248400.0,30.6576,30.6576,30.6142,30.6431,248400.0
2014-06-27 14:00:00,42.41,42.44,42.39,42.39,258600.0,30.6431,30.6648,30.6287,30.6287,258600.0
2014-06-27 15:00:00,42.39,42.54,42.39,42.53,515100.0,30.6287,30.737,30.6287,30.7298,515100.0
2014-06-30 09:30:00,42.49,42.51,42.45,42.5,2200000.0,30.7009,30.7154,30.672,30.7081,2200000.0
2014-06-30 10:00:00,42.5,42.55,42.5,42.52,1046300.0,30.7081,30.7443,30.7081,30.7226,1046300.0
2014-06-30 11:00:00,42.52,42.61,42.47,42.55,370400.0,30.7226,30.7876,30.6865,30.7443,370400.0
2014-06-30 12:00:00,42.54,42.55,42.52,42.54,228600.0,30.737,30.7443,30.7226,30.737,228600.0
2014-06-30 13:00:00,42.54,42.57,42.53,42.53,1322200.0,30.737,30.7587,30.7298,30.7298,1322200.0
2014-06-30 14:00:00,42.54,42.57,42.53,42.54,695300.0,30.737,30.7587,30.7298,30.737,695300.0
2014-06-30 15:00:00,42.54,42.57,42.52,42.57,1061400.0,30.737,30.7587,30.7226,30.7587,1061400.0
2014-07-01 09:30:00,42.82,42.85,42.79,42.84,621100.0,30.9394,30.961,30.9177,30.9538,621100.0
2014-07-01 10:00:00,42.84,42.92,42.82,42.9,814300.0,30.9538,31.0116,30.9394,30.9972,814300.0
2014-07-01 11:00:00,42.9,42.93,42.89,42.91,525200.0,30.9972,31.0188,30.9899,31.0044,525200.0
2014-07-01 12:00:00,42.91,42.98,42.9,42.97,411900.0,31.0044,31.055,30.9972,31.0477,411900.0
2014-07-01 13:00:00,42.96,43.02,42.96,42.98,406300.0,31.0405,31.0839,31.0405,31.055,406300.0
2014-07-01 14:00:00,42.98,42.98,42.94,42.97,580700.0,31.055,31.055,31.0261,31.0477,580700.0
2014-07-01 15:00:00,42.97,42.98,42.94,42.96,1066800.0,31.0477,31.055,31.0261,31.0405,1066800.0
2014-07-02 09:30:00,42.95,42.95,42.9,42.95,180900.0,31.0333,31.0333,30.9972,31.0333,180900.0
2014-07-02 10:00:00,42.95,43.0,42.92,42.98,492600.0,31.0333,31.0694,31.0116,31.055,492600.0
2014-07-02 11:00:00,42.98,42.99,42.95,42.97,293500.0,31.055,31.0622,31.0333,31.0477,293500.0
2014-07-02 12:00:00,42.97,42.99,42.96,42.99,164200.0,31.0477,31.0622,31.0405,31.0622,164200.0
2014-07-02 13:00:00,42.99,43.0,42.97,42.99,194700.0,31.0622,31.0694,31.0477,31.0622,194700.0
2014-07-02 14:00:00,43.0,43.02,42.99,43.0,291100.0,31.0694,31.0839,31.0622,31.0694,291100.0
2014-07-02 15:00:00,43.0,43.03,43.0,43.02,492100.0,31.0694,31.0911,31.0694,31.0839,492100.0
2014-07-03 09:30:00,43.03,43.07,42.99,43.04,254100.0,31.0911,31.12,31.0622,31.0983,254100.0
2014-07-03 10:00:00,43.03,43.1,43.03,43.08,447300.0,31.0911,31.1417,31.0911,31.1272,447300.0
2014-07-03 11:00:00,43.08,43.14,43.08,43.13,1195300.0,31.1272,31.1706,31.1272,31.1633,1195300.0
2014-07-03 12:00:00,43.13,43.15,43.09,43.09,1327300.0,31.1633,31.1778,31.1344,31.1344,1327300.0
2014-07-07 09:30:00,42.78,42.79,42.75,42.77,210100.0,30.9105,30.9177,30.8888,30.9032,210100.0
2014-07-07 10:00:00,42.76,42.82,42.71,42.73,285600.0,30.896,30.9394,30.8599,30.8743,285600.0
2014-07-07 11:00:00,42.73,42.73,42.7,42.73,191800.0,30.8743,30.8743,30.8527,30.8743,191800.0
2014-07-07 12:00:00,42.73,42.75,42.71,42.72,133000.0,30.8743,30.8888,30.8599,30.8671,133000.0
2014-07-07 13:00:00,42.72,42.75,42.71,42.74,341700.0,30.8671,30.8888,30.8599,30.8816,341700.0
2014-07-07 14:00:00,42.73,42.75,42.7,42.73,310400.0,30.8743,30.8888,30.8527,30.8743,310400.0
2014-07-07 15:00:00,42.74,42.77,42.71,42.77,461700.0,30.8816,30.9032,30.8599,30.9032,461700.0
2014-07-08 09:30:00,42.54,42.54,42.43,42.45,332700.0,30.737,30.737,30.6576,30.672,332700.0
2014-07-08 10:00:00,42.45,42.46,42.33,42.43,432700.0,30.672,30.6792,30.5853,30.6576,432700.0
2014-07-08 11:00:00,42.42,42.42,42.23,42.26,515300.0,30.6503,30.6503,30.5131,30.5347,515300.0
2014-07-08 12:00:00,42.26,42.31,42.23,42.3,156500.0,30.5347,30.5709,30.5131,30.5636,156500.0
2014-07-08 13:00:00,42.3,42.36,42.29,42.33,370200.0,30.5636,30.607,30.5564,30.5853,370200.0
2014-07-08 14:00:00,42.33,42.34,42.31,42.33,205900.0,30.5853,30.5925,30.5709,30.5853,205900.0
2014-07-08 15:00:00,42.32,42.35,42.29,42.34,310400.0,30.5781,30.5998,30.5564,30.5925,310400.0
2014-07-09 09:30:00,42.31,42.32,42.27,42.3,165200.0,30.5709,30.5781,30.542,30.5636,165200.0
2014-07-09 10:00:00,42.29,42.39,42.28,42.37,536600.0,30.5564,30.6287,30.5492,30.6142,536600.0
2014-07-09 11:00:00,42.38,42.41,42.33,42.35,455500.0,30.6214,30.6431,30.5853,30.5998,455500.0
2014-07-09 12:00:00,42.34,42.37,42.34,42.37,471700.0,30.5925,30.6142,30.5925,30.6142,471700.0
2014-07-09 13:00:00,42.37,42.39,42.35,42.37,384600.0,30.6142,30.6287,30.5998,30.6142,384600.0
2014-07-09 14:00:00,42.36,42.5,42.3,42.49,592700.0,30.607,30.7081,30.5636,30.7009,592700.0
2014-07-09 15:00:00,42.48,42.53,42.48,42.49,861400.0,30.6937,30.7298,30.6937,30.7009,861400.0
2014-07-10 09:30:00,41.74,41.79,41.7,41.76,538100.0,30.159,30.1951,30.1301,30.1735,538100.0
2014-07-10 10:00:00,41.77,41.94,41.75,41.94,390600.0,30.1807,30.3035,30.1662,30.3035,390600.0
2014-07-10 11:00:00,41.94,41.96,41.85,41.91,266400.0,30.3035,30.318,30.2385,30.2818,266400.0
2014-07-10 12:00:00,41.92,41.95,41.89,41.91,117500.0,30.2891,30.3107,30.2674,30.2818,117500.0
2014-07-10 13:00:00,41.92,42.02,41.91,41.98,299500.0,30.2891,30.3613,30.2818,30.3324,299500.0
2014-07-10 14:00:00,41.98,42.0,41.91,41.93,174100.0,30.3324,30.3469,30.2818,30.2963,174100.0
2014-07-10 15:00:00,41.92,42.01,41.91,42.0,373000.0,30.2891,30.3541,30.2818,30.3469,373000.0
2014-07-11 09:30:00,41.91,41.98,41.85,41.91,338000.0,30.2818,30.3324,30.2385,30.2818,338000.0
2014-07-11 10:00:00,41.91,41.97,41.89,41.95,391500.0,30.2818,30.3252,30.2674,30.3107,391500.0
2014-07-11 11:00:00,41.95,41.97,41.89,41.95,277800.0,30.3107,30.3252,30.2674,30.3107,277800.0
2014-07-11 12:00:00,41.94,41.96,41.92,41.95,98100.0,30.3035,30.318,30.2891,30.3107,98100.0
2014-07-11 13:00:00,41.96,41.99,41.96,41.98,280700.0,30.318,30.3396,30.318,30.3324,280700.0
2014-07-11 14:00:00,41.98,42.04,41.98,42.02,1571100.0,30.3324,30.3758,30.3324,30.3613,1571100.0
2014-07-11 15:00:00,42.03,42.05,42.02,42.03,808900.0,30.3685,30.383,30.3613,30.3685,808900.0
2014-07-14 09:30:00,42.42,42.42,42.34,42.36,331600.0,30.6503,30.6503,30.5925,30.607,331600.0
2014-07-14 10:00:00,42.36,42.41,42.34,42.4,271000.0,30.607,30.6431,30.5925,30.6359,271000.0
2014-07-14 11:00:00,42.4,42.42,42.35,42.36,233400.0,30.6359,30.6503,30.5998,30.607,233400.0
2014-07-14 12:00:00,42.35,42.36,42.31,42.33,147800.0,30.5998,30.607,30.5709,30.5853,147800.0
2014-07-14 13:00:00,42.33,42.34,42.32,42.34,102500.0,30.5853,30.5925,30.5781,30.5925,102500.0
2014-07-14 14:00:00,42.33,42.37,42.32,42.36,202400.0,30.5853,30.6142,30.5781,30.607,202400.0
2014-07-14 15:00:00,42.37,42.37,42.32,42.34,357300.0,30.6142,30.6142,30.5781,30.5925,357300.0
2014-07-15 09:30:00,42.36,42.4,42.28,42.31,304700.0,30.607,30.6359,30.5492,30.5709,304700.0
2014-07-15 10:00:00,42.31,42.37,42.09,42.15,687900.0,30.5709,30.6142,30.4119,30.4553,687900.0
2014-07-15 11:00:00,42.15,42.22,42.05,42.06,391600.0,30.4553,30.5058,30.383,30.3902,391600.0
2014-07-15 12:00:00,42.06,42.16,42.06,42.13,268500.0,30.3902,30.4625,30.3902,30.4408,268500.0
2014-07-15 13:00:00,42.13,42.2,42.13,42.17,299300.0,30.4408,30.4914,30.4408,30.4697,299300.0
2014-07-15 14:00:00,42.17,42.26,42.16,42.25,287400.0,30.4697,30.5347,30.4625,30.5275,287400.0
2014-07-15 15:00:00,42.25,42.25,42.2,42.23,307800.0,30.5275,30.5275,30.4914,30.5131,307800.0
2014-07-16 09:30:00,42.53,42.55,42.45,42.48,203500.0,30.7298,30.7443,30.672,30.6937,203500.0
2014-07-16 10:00:00,42.51,42.52,42.44,42.46,194200.0,30.7154,30.7226,30.6648,30.6792,194200.0
2014-07-16 11:00:00,42.45,42.52,42.44,42.5,266000.0,30.672,30.7226,30.6648,30.7081,266000.0
2014-07-16 12:00:00,42.5,42.55,42.49,42.54,144400.0,30.7081,30.7443,30.7009,30.737,144400.0
2014-07-16 13:00:00,42.54,42.55,42.51,42.53,312400.0,30.737,30.7443,30.7154,30.7298,312400.0
2014-07-16 14:00:00,42.54,42.55,42.52,42.52,282300.0,30.737,30.7443,30.7226,30.7226,282300.0
2014-07-16 15:00:00,42.51,42.53,42.49,42.52,559100.0,30.7154,30.7298,30.7009,30.7226,559100.0
2014-07-17 09:30:00,42.27,42.4,42.25,42.39,271200.0,30.542,30.6359,30.5275,30.6287,271200.0
2014-07-17 10:00:00,42.41,42.42,42.35,42.35,263100.0,30.6431,30.6503,30.5998,30.5998,263100.0
2014-07-17 11:00:00,42.34,42.37,42.15,42.17,545900.0,30.5925,30.6142,30.4553,30.4697,545900.0
2014-07-17 12:00:00,42.17,42.2,42.09,42.18,163900.0,30.4697,30.4914,30.4119,30.4769,163900.0
2014-07-17 13:00:00,42.19,42.26,42.14,42.15,225600.0,30.4842,30.5347,30.448,30.4553,225600.0
2014-07-17 14:00:00,42.15,42.16,42.09,42.13,370200.0,30.4553,30.4625,30.4119,30.4408,370200.0
2014-07-17 15:00:00,42.12,42.12,41.93,41.96,821500.0,30.4336,30.4336,30.2963,30.318,821500.0
2014-07-18 09:30:00,42.04,42.13,42.04,42.12,191300.0,30.3758,30.4408,30.3758,30.4336,191300.0
2014-07-18 10:00:00,42.13,42.16,42.07,42.14,409000.0,30.4408,30.4625,30.3974,30.448,409000.0
2014-07-18 11:00:00,42.15,42.27,42.14,42.25,180300.0,30.4553,30.542,30.448,30.5275,180300.0
2014-07-18 12:00:00,42.25,42.3,42.25,42.3,629700.0,30.5275,30.5636,30.5275,30.5636,629700.0
2014-07-18 13:00:00,42.3,42.31,42.26,42.31,2200700.0,30.5636,30.5709,30.5347,30.5709,2200700.0
2014-07-18 14:00:00,42.3,42.34,42.28,42.32,221800.0,30.5636,30.5925,30.5492,30.5781,221800.0
2014-07-18 15:00:00,42.33,42.36,42.29,42.3,411600.0,30.5853,30.607,30.5564,30.5636,411600.0
2014-07-21 09:30:00,42.01,42.05,41.99,42.04,179000.0,30.3541,30.383,30.3396,30.3758,179000.0
2014-07-21 10:00:00,42.04,42.04,41.95,41.98,427500.0,30.3758,30.3758,30.3107,30.3324,427500.0
2014-07-21 11:00:00,41.97,42.07,41.95,42.06,426900.0,30.3252,30.3974,30.3107,30.3902,426900.0
2014-07-21 12:00:00,42.06,42.07,42.02,42.02,337300.0,30.3902,30.3974,30.3613,30.3613,337300.0
2014-07-21 13:00:00,42.03,42.15,42.02,42.13,277700.0,30.3685,30.4553,30.3613,30.4408,277700.0
2014-07-21 14:00:00,42.14,42.16,42.11,42.15,290100.0,30.448,30.4625,30.4263,30.4553,290100.0
2014-07-21 15:00:00,42.15,42.16,42.12,42.13,275800.0,30.4553,30.4625,30.4336,30.4408,275800.0
2014-07-22 09:30:00,42.4,42.4,42.34,42.37,281400.0,30.6359,30.6359,30.5925,30.6142,281400.0
2014-07-22 10:00:00,42.37,42.42,42.36,42.39,382700.0,30.6142,30.6503,30.607,30.6287,382700.0
2014-07-22 11:00:00,42.39,42.44,42.38,42.41,200700.0,30.6287,30.6648,30.6214,30.6431,200700.0
2014-07-22 12:00:00,42.41,42.43,42.39,42.39,201000.0,30.6431,30.6576,30.6287,30.6287,201000.0
2014-07-22 13:00:00,42.4,42.43,42.39,42.42,261100.0,30.6359,30.6576,30.6287,30.6503,261100.0
2014-07-22 14:00:00,42.42,42.43,42.37,42.4,213100.0,30.6503,30.6576,30.6142,30.6359,213100.0
2014-07-22 15:00:00,42.4,42.41,42.36,42.37,351300.0,30.6359,30.6431,30.607,30.6142,351300.0
2014-07-23 09:30:00,42.52,42.52,42.44,42.46,216600.0,30.7226,30.7226,30.6648,30.6792,216600.0
2014-07-23 10:00:00,42.46,42.49,42.41,42.44,264400.0,30.6792,30.7009,30.6431,30.6648,264400.0
2014-07-23 11:00:00,42.45,42.47,42.44,42.45,226200.0,30.672,30.6865,30.6648,30.672,226200.0
2014-07-23 12:00:00,42.45,42.46,42.39,42.44,99200.0,30.672,30.6792,30.6287,30.6648,99200.0
2014-07-23 13:00:00,42.43,42.46,42.42,42.45,292000.0,30.6576,30.6792,30.6503,30.672,292000.0
2014-07-23 14:00:00,42.45,42.46,42.44,42.46,184200.0,30.672,30.6792,30.6648,30.6792,184200.0
2014-07-23 15:00:00,42.45,42.46,42.43,42.44,292900.0,30.672,30.6792,30.6576,30.6648,292900.0
2014-07-24 09:30:00,42.55,42.55,42.48,42.49,198000.0,30.7443,30.7443,30.6937,30.7009,198000.0
2014-07-24 10:00:00,42.5,42.52,42.46,42.48,393400.0,30.7081,30.7226,30.6792,30.6937,393400.0
2014-07-24 11:00:00,42.49,42.57,42.48,42.54,253000.0,30.7009,30.7587,30.6937,30.737,253000.0
2014-07-24 12:00:00,42.54,42.55,42.5,42.52,189000.0,30.737,30.7443,30.7081,30.7226,189000.0
2014-07-24 13:00:00,42.52,42.52,42.47,42.51,257700.0,30.7226,30.7226,30.6865,30.7154,257700.0
2014-07-24 14:00:00,42.51,42.53,42.48,42.48,278500.0,30.7154,30.7298,30.6937,30.6937,278500.0
2014-07-24 15:00:00,42.48,42.53,42.47,42.52,274700.0,30.6937,30.7298,30.6865,30.7226,274700.0
2014-07-25 09:30:00,42.49,42.49,42.43,42.47,154000.0,30.7009,30.7009,30.6576,30.6865,154000.0
2014-07-25 10:00:00,42.47,42.48,42.33,42.33,503500.0,30.6865,30.6937,30.5853,30.5853,503500.0
2014-07-25 11:00:00,42.34,42.34,42.21,42.29,434000.0,30.5925,30.5925,30.4986,30.5564,434000.0
2014-07-25 12:00:00,42.29,42.37,42.29,42.37,110000.0,30.5564,30.6142,30.5564,30.6142,110000.0
2014-07-25 13:00:00,42.37,42.37,42.3,42.32,189200.0,30.6142,30.6142,30.5636,30.5781,189200.0
2014-07-25 14:00:00,42.31,42.37,42.3,42.34,314100.0,30.5709,30.6142,30.5636,30.5925,314100.0
2014-07-25 15:00:00,42.34,42.37,42.3,42.36,362700.0,30.5925,30.6142,30.5636,30.607,362700.0
2014-07-28 09:30:00,42.4,42.4,42.25,42.28,190300.0,30.6359,30.6359,30.5275,30.5492,190300.0
2014-07-28 10:00:00,42.28,42.3,42.17,42.26,424600.0,30.5492,30.5636,30.4697,30.5347,424600.0
2014-07-28 11:00:00,42.27,42.38,42.27,42.34,342700.0,30.542,30.6214,30.542,30.5925,342700.0
2014-07-28 12:00:00,42.34,42.36,42.31,42.36,487300.0,30.5925,30.607,30.5709,30.607,487300.0
2014-07-28 13:00:00,42.35,42.45,42.34,42.42,183500.0,30.5998,30.672,30.5925,30.6503,183500.0
2014-07-28 14:00:00,42.42,42.45,42.4,42.44,170900.0,30.6503,30.672,30.6359,30.6648,170900.0
2014-07-28 15:00:00,42.44,42.44,42.4,42.4,359200.0,30.6648,30.6648,30.6359,30.6359,359200.0
2014-07-29 09:30:00,42.55,42.55,42.47,42.52,220600.0,30.7443,30.7443,30.6865,30.7226,220600.0
2014-07-29 10:00:00,42.53,42.57,42.5,42.51,279200.0,30.7298,30.7587,30.7081,30.7154,279200.0
2014-07-29 11:00:00,42.52,42.52,42.4,42.44,324900.0,30.7226,30.7226,30.6359,30.6648,324900.0
2014-07-29 12:00:00,42.44,42.51,42.43,42.51,95600.0,30.6648,30.7154,30.6576,30.7154,95600.0
2014-07-29 13:00:00,42.51,42.53,42.49,42.51,292900.0,30.7154,30.7298,30.7009,30.7154,292900.0
2014-07-29 14:00:00,42.51,42.51,42.4,42.43,388100.0,30.7154,30.7154,30.6359,30.6576,388100.0
2014-07-29 15:00:00,42.42,42.44,42.33,42.33,447600.0,30.6503,30.6648,30.5853,30.5853,447600.0
2014-07-30 09:30:00,42.4,42.43,42.34,42.34,308100.0,30.6359,30.6576,30.5925,30.5925,308100.0
2014-07-30 10:00:00,42.34,42.34,42.18,42.21,1119100.0,30.5925,30.5925,30.4769,30.4986,1119100.0
2014-07-30 11:00:00,42.2,42.23,42.15,42.16,505100.0,30.4914,30.5131,30.4553,30.4625,505100.0
2014-07-30 12:00:00,42.17,42.24,42.15,42.24,139500.0,30.4697,30.5203,30.4553,30.5203,139500.0
2014-07-30 13:00:00,42.24,42.24,42.2,42.23,300000.0,30.5203,30.5203,30.4914,30.5131,300000.0
2014-07-30 14:00:00,42.22,42.45,42.17,42.3,515400.0,30.5058,30.672,30.4697,30.5636,515400.0
2014-07-30 15:00:00,42.3,42.36,42.26,42.3,326700.0,30.5636,30.607,30.5347,30.5636,326700.0
2014-07-31 09:30:00,41.9,41.92,41.82,41.86,365600.0,30.2746,30.2891,30.2168,30.2457,365600.0
2014-07-31 10:00:00,41.85,41.89,41.69,41.7,455800.0,30.2385,30.2674,30.1229,30.1301,455800.0
2014-07-31 11:00:00,41.71,41.77,41.69,41.69,410300.0,30.1373,30.1807,30.1229,30.1229,410300.0
2014-07-31 12:00:00,41.7,41.76,41.66,41.73,464300.0,30.1301,30.1735,30.1012,30.1518,464300.0
2014-07-31 13:00:00,41.74,41.79,41.7,41.76,428000.0,30.159,30.1951,30.1301,30.1735,428000.0
2014-07-31 14:00:00,41.77,41.79,41.65,41.66,896100.0,30.1807,30.1951,30.094,30.1012,896100.0
2014-07-31 15:00:00,41.65,41.7,41.56,41.57,1363900.0,30.094,30.1301,30.029,30.0362,1363900.0
2014-08-01 09:30:00,41.43,41.57,41.4,41.53,628500.0,29.935,30.0362,29.9133,30.0073,628500.0
2014-08-01 10:00:00,41.53,41.59,41.47,41.48,936200.0,30.0073,30.0506,29.9639,29.9711,936200.0
2014-08-01 11:00:00,41.47,41.48,41.3,41.3,546600.0,29.9639,29.9711,29.8411,29.8411,546600.0
2014-08-01 12:00:00,41.31,41.36,41.26,41.31,509700.0,29.8483,29.8844,29.8122,29.8483,509700.0
2014-08-01 13:00:00,41.32,41.45,41.28,41.45,582700.0,29.8555,29.9495,29.8266,29.9495,582700.0
2014-08-01 14:00:00,41.45,41.52,41.41,41.44,311100.0,29.9495,30.0,29.9206,29.9422,311100.0
2014-08-01 15:00:00,41.44,41.46,41.34,41.34,586500.0,29.9422,29.9567,29.87,29.87,586500.0
2014-08-04 09:30:00,41.46,41.49,41.39,41.42,263200.0,29.9567,29.9784,29.9061,29.9278,263200.0
2014-08-04 10:00:00,41.41,41.43,41.25,41.26,929500.0,29.9206,29.935,29.805,29.8122,929500.0
2014-08-04 11:00:00,41.26,41.35,41.26,41.28,289100.0,29.8122,29.8772,29.8122,29.8266,289100.0
2014-08-04 12:00:00,41.28,41.35,41.27,41.34,201700.0,29.8266,29.8772,29.8194,29.87,201700.0
2014-08-04 13:00:00,41.35,41.41,41.32,41.39,389300.0,29.8772,29.9206,29.8555,29.9061,389300.0
2014-08-04 14:00:00,41.39,41.5,41.38,41.48,414700.0,29.9061,29.9856,29.8989,29.9711,414700.0
2014-08-04 15:00:00,41.47,41.57,41.46,41.5,819600.0,29.9639,30.0362,29.9567,29.9856,819600.0
2014-08-05 09:30:00,41.24,41.3,41.16,41.2,247900.0,29.7977,29.8411,29.7399,29.7688,247900.0
2014-08-05 10:00:00,41.2,41.27,41.15,41.23,549100.0,29.7688,29.8194,29.7327,29.7905,549100.0
2014-08-05 11:00:00,41.22,41.27,41.17,41.2,392100.0,29.7833,29.8194,29.7472,29.7688,392100.0
2014-08-05 12:00:00,41.2,41.21,41.13,41.17,166400.0,29.7688,29.7761,29.7183,29.7472,166400.0
2014-08-05 13:00:00,41.18,41.2,40.96,41.0,555200.0,29.7544,29.7688,29.5954,29.6243,555200.0
2014-08-05 14:00:00,41.0,41.02,40.9,40.96,510100.0,29.6243,29.6388,29.5521,29.5954,510100.0
2014-08-05 15:00:00,40.95,41.02,40.91,40.97,1105100.0,29.5882,29.6388,29.5593,29.6026,1105100.0
2014-08-06 09:30:00,40.68,40.84,40.66,40.76,777100.0,29.3931,29.5087,29.3787,29.4509,777100.0
2014-08-06 10:00:00,40.76,40.95,40.76,40.95,588400.0,29.4509,29.5882,29.4509,29.5882,588400.0
2014-08-06 11:00:00,40.95,40.97,40.86,40.93,385000.0,29.5882,29.6026,29.5232,29.5737,385000.0
2014-08-06 12:00:00,40.94,40.99,40.89,40.9,583900.0,29.581,29.6171,29.5448,29.5521,583900.0
2014-08-06 13:00:00,40.9,40.92,40.84,40.85,298800.0,29.5521,29.5665,29.5087,29.5159,298800.0
2014-08-06 14:00:00,40.84,40.91,40.82,40.88,237600.0,29.5087,29.5593,29.4943,29.5376,237600.0
2014-08-06 15:00:00,40.88,40.92,40.87,40.88,517000.0,29.5376,29.5665,29.5304,29.5376,517000.0
2014-08-07 09:30:00,40.94,40.99,40.85,40.88,165600.0,29.581,29.6171,29.5159,29.5376,165600.0
2014-08-07 10:00:00,40.88,40.9,40.69,40.77,384100.0,29.5376,29.5521,29.4003,29.4581,384100.0
2014-08-07 11:00:00,40.76,40.76,40.59,40.66,388700.0,29.4509,29.4509,29.3281,29.3787,388700.0
2014-08-07 12:00:00,40.65,40.66,40.52,40.57,311800.0,29.3714,29.3787,29.2775,29.3136,311800.0
2014-08-07 13:00:00,40.57,40.67,40.57,40.66,231400.0,29.3136,29.3859,29.3136,29.3787,231400.0
2014-08-07 14:00:00,40.65,40.65,40.52,40.52,318800.0,29.3714,29.3714,29.2775,29.2775,318800.0
2014-08-07 15:00:00,40.53,40.58,40.44,40.54,805900.0,29.2847,29.3209,29.2197,29.292,805900.0
2014-08-08 09:30:00,40.54,40.57,40.43,40.49,286200.0,29.292,29.3136,29.2125,29.2558,286200.0
2014-08-08 10:00:00,40.47,40.61,40.43,40.51,566300.0,29.2414,29.3425,29.2125,29.2703,566300.0
2014-08-08 11:00:00,40.51,40.57,40.48,40.53,281400.0,29.2703,29.3136,29.2486,29.2847,281400.0
2014-08-08 12:00:00,40.53,40.53,40.47,40.49,164600.0,29.2847,29.2847,29.2414,29.2558,164600.0
2014-08-08 13:00:00,40.49,40.72,40.48,40.7,294200.0,29.2558,29.422,29.2486,29.4076,294200.0
2014-08-08 14:00:00,40.71,40.75,40.68,40.71,287100.0,29.4148,29.4437,29.3931,29.4148,287100.0
2014-08-08 15:00:00,40.7,40.81,40.67,40.81,283800.0,29.4076,29.487,29.3859,29.487,283800.0
2014-08-11 09:30:00,40.9,40.96,40.9,40.96,227800.0,29.5521,29.5954,29.5521,29.5954,227800.0
2014-08-11 10:00:00,40.96,40.98,40.92,40.98,204200.0,29.5954,29.6099,29.5665,29.6099,204200.0
2014-08-11 11:00:00,40.95,41.02,40.93,40.95,514900.0,29.5882,29.6388,29.5737,29.5882,514900.0
2014-08-11 12:00:00,40.95,40.99,40.92,40.95,146300.0,29.5882,29.6171,29.5665,29.5882,146300.0
2014-08-11 13:00:00,40.96,40.98,40.91,40.93,229200.0,29.5954,29.6099,29.5593,29.5737,229200.0
2014-08-11 14:00:00,40.93,40.95,40.9,40.93,209700.0,29.5737,29.5882,29.5521,29.5737,209700.0
2014-08-11 15:00:00,40.93,40.97,40.91,40.92,398900.0,29.5737,29.6026,29.5593,29.5665,398900.0
2014-08-12 09:30:00,40.9,40.97,40.86,40.95,113200.0,29.5521,29.6026,29.5232,29.5882,113200.0
2014-08-12 10:00:00,40.95,40.96,40.85,40.9,272200.0,29.5882,29.5954,29.5159,29.5521,272200.0
2014-08-12 11:00:00,40.89,40.91,40.82,40.89,345900.0,29.5448,29.5593,29.4943,29.5448,345900.0
2014-08-12 12:00:00,40.89,40.97,40.85,40.93,105300.0,29.5448,29.6026,29.5159,29.5737,105300.0
2014-08-12 13:00:00,40.93,40.96,40.89,40.93,293300.0,29.5737,29.5954,29.5448,29.5737,293300.0
2014-08-12 14:00:00,40.93,40.93,40.86,40.89,265300.0,29.5737,29.5737,29.5232,29.5448,265300.0
2014-08-12 15:00:00,40.9,40.97,40.89,40.93,322900.0,29.5521,29.6026,29.5448,29.5737,322900.0
2014-08-13 09:30:00,41.18,41.19,41.12,41.12,146900.0,29.7544,29.7616,29.711,29.711,146900.0
2014-08-13 10:00:00,41.13,41.15,41.09,41.14,541700.0,29.7183,29.7327,29.6894,29.7255,541700.0
2014-08-13 11:00:00,41.13,41.24,41.13,41.18,218800.0,29.7183,29.7977,29.7183,29.7544,218800.0
2014-08-13 12:00:00,41.17,41.19,41.13,41.18,154500.0,29.7472,29.7616,29.7183,29.7544,154500.0
2014-08-13 13:00:00,41.18,41.2,41.17,41.2,347100.0,29.7544,29.7688,29.7472,29.7688,347100.0
2014-08-13 14:00:00,41.19,41.2,41.15,41.18,347600.0,29.7616,29.7688,29.7327,29.7544,347600.0
2014-08-13 15:00:00,41.19,41.19,41.16,41.18,740300.0,29.7616,29.7616,29.7399,29.7544,740300.0
2014-08-14 09:30:00,41.37,41.37,41.31,41.33,136100.0,29.8917,29.8917,29.8483,29.8628,136100.0
2014-08-14 10:00:00,41.32,41.34,41.28,41.29,242800.0,29.8555,29.87,29.8266,29.8339,242800.0
2014-08-14 11:00:00,41.29,41.33,41.28,41.31,460300.0,29.8339,29.8628,29.8266,29.8483,460300.0
2014-08-14 12:00:00,41.31,41.33,41.29,41.32,191700.0,29.8483,29.8628,29.8339,29.8555,191700.0
2014-08-14 13:00:00,41.32,41.35,41.3,41.33,162800.0,29.8555,29.8772,29.8411,29.8628,162800.0
2014-08-14 14:00:00,41.33,41.36,41.31,41.34,233400.0,29.8628,29.8844,29.8483,29.87,233400.0
2014-08-14 15:00:00,41.35,41.39,41.35,41.39,409400.0,29.8772,29.9061,29.8772,29.9061,409400.0
2014-08-15 09:30:00,41.55,41.62,41.55,41.61,201800.0,30.0217,30.0723,30.0217,30.0651,201800.0
2014-08-15 10:00:00,41.61,41.64,41.14,41.27,1196900.0,30.0651,30.0868,29.7255,29.8194,1196900.0
2014-08-15 11:00:00,41.27,41.38,41.02,41.11,712700.0,29.8194,29.8989,29.6388,29.7038,712700.0
2014-08-15 12:00:00,41.12,41.23,41.07,41.2,1464500.0,29.711,29.7905,29.6749,29.7688,1464500.0
2014-08-15 13:00:00,41.19,41.25,41.16,41.19,579000.0,29.7616,29.805,29.7399,29.7616,579000.0
2014-08-15 14:00:00,41.19,41.34,41.19,41.31,536000.0,29.7616,29.87,29.7616,29.8483,536000.0
2014-08-15 15:00:00,41.32,41.37,41.28,41.35,917400.0,29.8555,29.8917,29.8266,29.8772,917400.0
2014-08-18 09:30:00,41.53,41.53,41.48,41.5,282200.0,30.0073,30.0073,29.9711,29.9856,282200.0
2014-08-18 10:00:00,41.5,41.53,41.48,41.52,332600.0,29.9856,30.0073,29.9711,30.0,332600.0
2014-08-18 11:00:00,41.52,41.57,41.52,41.54,201600.0,30.0,30.0362,30.0,30.0145,201600.0
2014-08-18 12:00:00,41.55,41.61,41.55,41.59,306600.0,30.0217,30.0651,30.0217,30.0506,306600.0
2014-08-18 13:00:00,41.59,41.61,41.58,41.59,170000.0,30.0506,30.0651,30.0434,30.0506,170000.0
2014-08-18 14:00:00,41.6,41.6,41.57,41.58,223200.0,30.0579,30.0579,30.0362,30.0434,223200.0
2014-08-18 15:00:00,41.58,41.6,41.56,41.6,254900.0,30.0434,30.0579,30.029,30.0579,254900.0
2014-08-19 09:30:00,41.61,41.65,41.61,41.64,135000.0,30.0651,30.094,30.0651,30.0868,135000.0
2014-08-19 10:00:00,41.63,41.67,41.62,41.65,242400.0,30.0795,30.1084,30.0723,30.094,242400.0
2014-08-19 11:00:00,41.66,41.69,41.64,41.66,293900.0,30.1012,30.1229,30.0868,30.1012,293900.0
2014-08-19 12:00:00,41.65,41.68,41.65,41.67,85600.0,30.094,30.1157,30.094,30.1084,85600.0
2014-08-19 13:00:00,41.67,41.68,41.65,41.67,148400.0,30.1084,30.1157,30.094,30.1084,148400.0
2014-08-19 14:00:00,41.67,41.7,41.66,41.69,196900.0,30.1084,30.1301,30.1012,30.1229,196900.0
2014-08-19 15:00:00,41.69,41.7,41.68,41.69,298800.0,30.1229,30.1301,30.1157,30.1229,298800.0
2014-08-20 09:30:00,41.47,41.49,41.45,41.46,156800.0,29.9639,29.9784,29.9495,29.9567,156800.0
2014-08-20 10:00:00,41.47,41.56,41.45,41.56,351300.0,29.9639,30.029,29.9495,30.029,351300.0
2014-08-20 11:00:00,41.56,41.6,41.55,41.59,410000.0,30.029,30.0579,30.0217,30.0506,410000.0
2014-08-20 12:00:00,41.59,41.59,41.55,41.57,246200.0,30.0506,30.0506,30.0217,30.0362,246200.0
2014-08-20 13:00:00,41.58,41.61,41.57,41.59,310900.0,30.0434,30.0651,30.0362,30.0506,310900.0
2014-08-20 14:00:00,41.59,41.59,41.45,41.57,473200.0,30.0506,30.0506,29.9495,30.0362,473200.0
2014-08-20 15:00:00,41.57,41.6,41.53,41.54,355800.0,30.0362,30.0579,30.0073,30.0145,355800.0
2014-08-21 09:30:00,41.64,41.68,41.62,41.65,378500.0,30.0868,30.1157,30.0723,30.094,378500.0
2014-08-21 10:00:00,41.66,41.73,41.62,41.72,240500.0,30.1012,30.1518,30.0723,30.1446,240500.0
2014-08-21 11:00:00,41.72,41.75,41.68,41.69,350400.0,30.1446,30.1662,30.1157,30.1229,350400.0
2014-08-21 12:00:00,41.7,41.71,41.67,41.69,328900.0,30.1301,30.1373,30.1084,30.1229,328900.0
2014-08-21 13:00:00,41.69,41.74,41.68,41.73,146100.0,30.1229,30.159,30.1157,30.1518,146100.0
2014-08-21 14:00:00,41.73,41.74,41.71,41.73,226000.0,30.1518,30.159,30.1373,30.1518,226000.0
2014-08-21 15:00:00,41.73,41.75,41.68,41.71,580100.0,30.1518,30.1662,30.1157,30.1373,580100.0
2014-08-22 09:30:00,41.59,41.61,41.54,41.57,307100.0,30.0506,30.0651,30.0145,30.0362,307100.0
2014-08-22 10:00:00,41.58,41.62,41.42,41.42,615300.0,30.0434,30.0723,29.9278,29.9278,615300.0
2014-08-22 11:00:00,41.41,41.54,41.37,41.49,488600.0,29.9206,30.0145,29.8917,29.9784,488600.0
2014-08-22 12:00:00,41.5,41.56,41.49,41.55,155300.0,29.9856,30.029,29.9784,30.0217,155300.0
2014-08-22 13:00:00,41.55,41.57,41.53,41.55,262900.0,30.0217,30.0362,30.0073,30.0217,262900.0
2014-08-22 14:00:00,41.55,41.56,41.5,41.52,434800.0,30.0217,30.029,29.9856,30.0,434800.0
2014-08-22 15:00:00,41.51,41.58,41.5,41.52,814000.0,29.9928,30.0434,29.9856,30.0,814000.0
2014-08-25 09:30:00,41.74,41.77,41.69,41.77,92400.0,30.159,30.1807,30.1229,30.1807,92400.0
2014-08-25 10:00:00,41.77,41.87,41.75,41.83,542800.0,30.1807,30.2529,30.1662,30.224,542800.0
2014-08-25 11:00:00,41.84,41.89,41.83,41.88,228900.0,30.2313,30.2674,30.224,30.2602,228900.0
2014-08-25 12:00:00,41.87,41.88,41.8,41.81,144400.0,30.2529,30.2602,30.2024,30.2096,144400.0
2014-08-25 13:00:00,41.82,41.85,41.8,41.83,357600.0,30.2168,30.2385,30.2024,30.224,357600.0
2014-08-25 14:00:00,41.83,41.84,41.79,41.8,194300.0,30.224,30.2313,30.1951,30.2024,194300.0
2014-08-25 15:00:00,41.8,41.82,41.78,41.8,606700.0,30.2024,30.2168,30.1879,30.2024,606700.0
2014-08-26 09:30:00,41.84,41.88,41.82,41.88,117100.0,30.2313,30.2602,30.2168,30.2602,117100.0
2014-08-26 10:00:00,41.88,41.93,41.85,41.93,249500.0,30.2602,30.2963,30.2385,30.2963,249500.0
2014-08-26 11:00:00,41.93,41.96,41.89,41.89,236800.0,30.2963,30.318,30.2674,30.2674,236800.0
2014-08-26 12:00:00,41.89,41.91,41.87,41.87,131200.0,30.2674,30.2818,30.2529,30.2529,131200.0
2014-08-26 13:00:00,41.87,41.89,41.83,41.84,188000.0,30.2529,30.2674,30.224,30.2313,188000.0
2014-08-26 14:00:00,41.84,41.88,41.84,41.87,258900.0,30.2313,30.2602,30.2313,30.2529,258900.0
2014-08-26 15:00:00,41.88,41.88,41.8,41.82,541700.0,30.2602,30.2602,30.2024,30.2168,541700.0
2014-08-27 09:30:00,41.94,41.97,41.86,41.87,144500.0,30.3035,30.3252,30.2457,30.2529,144500.0
2014-08-27 10:00:00,41.87,41.94,41.84,41.92,201000.0,30.2529,30.3035,30.2313,30.2891,201000.0
2014-08-27 11:00:00,41.93,41.96,41.91,41.93,174400.0,30.2963,30.318,30.2818,30.2963,174400.0
2014-08-27 12:00:00,41.93,41.95,41.9,41.93,206500.0,30.2963,30.3107,30.2746,30.2963,206500.0
2014-08-27 13:00:00,41.94,41.96,41.93,41.95,117700.0,30.3035,30.318,30.2963,30.3107,117700.0
2014-08-27 14:00:00,41.95,41.95,41.9,41.91,264200.0,30.3107,30.3107,30.2746,30.2818,264200.0
2014-08-27 15:00:00,41.91,41.92,41.89,41.92,372600.0,30.2818,30.2891,30.2674,30.2891,372600.0
2014-08-28 09:30:00,41.63,41.66,41.6,41.65,761500.0,30.0795,30.1012,30.0579,30.094,761500.0
2014-08-28 10:00:00,41.66,41.68,41.59,41.66,505600.0,30.1012,30.1157,30.0506,30.1012,505600.0
2014-08-28 11:00:00,41.66,41.69,41.61,41.68,444200.0,30.1012,30.1229,30.0651,30.1157,444200.0
2014-08-28 12:00:00,41.68,41.72,41.66,41.72,189700.0,30.1157,30.1446,30.1012,30.1446,189700.0
2014-08-28 13:00:00,41.71,41.72,41.69,41.71,277100.0,30.1373,30.1446,30.1229,30.1373,277100.0
2014-08-28 14:00:00,41.71,41.73,41.7,41.7,223100.0,30.1373,30.1518,30.1301,30.1301,223100.0
2014-08-28 15:00:00,41.7,41.71,41.68,41.7,420300.0,30.1301,30.1373,30.1157,30.1301,420300.0
2014-08-29 09:30:00,41.67,41.7,41.61,41.63,214200.0,30.1084,30.1301,30.0651,30.0795,214200.0
2014-08-29 10:00:00,41.62,41.62,41.53,41.59,1866000.0,30.0723,30.0723,30.0073,30.0506,1866000.0
2014-08-29 11:00:00,41.59,41.72,41.56,41.71,278100.0,30.0506,30.1446,30.029,30.1373,278100.0
2014-08-29 12:00:00,41.71,41.72,41.66,41.68,310600.0,30.1373,30.1446,30.1012,30.1157,310600.0
2014-08-29 13:00:00,41.68,41.7,41.64,41.65,208600.0,30.1157,30.1301,30.0868,30.094,208600.0
2014-08-29 14:00:00,41.66,41.66,41.62,41.63,210900.0,30.1012,30.1012,30.0723,30.0795,210900.0
2014-08-29 15:00:00,41.63,41.69,41.6,41.69,717100.0,30.0795,30.1229,30.0579,30.1229,717100.0
2014-09-02 09:30:00,41.76,41.79,41.69,41.72,116200.0,30.1735,30.1951,30.1229,30.1446,116200.0
2014-09-02 10:00:00,41.73,41.77,41.71,41.77,316200.0,30.1518,30.1807,30.1373,30.1807,316200.0
2014-09-02 11:00:00,41.77,41.78,41.69,41.7,328900.0,30.1807,30.1879,30.1229,30.1301,328900.0
2014-09-02 12:00:00,41.69,41.72,41.61,41.62,233900.0,30.1229,30.1446,30.0651,30.0723,233900.0
2014-09-02 13:00:00,41.62,41.68,41.6,41.68,228800.0,30.0723,30.1157,30.0579,30.1157,228800.0
2014-09-02 14:00:00,41.68,41.71,41.67,41.69,300200.0,30.1157,30.1373,30.1084,30.1229,300200.0
2014-09-02 15:00:00,41.7,41.75,41.69,41.73,403600.0,30.1301,30.1662,30.1229,30.1518,403600.0
2014-09-03 09:30:00,42.07,42.11,42.06,42.07,188900.0,30.3974,30.4263,30.3902,30.3974,188900.0
2014-09-03 10:00:00,42.08,42.09,42.04,42.07,287100.0,30.4047,30.4119,30.3758,30.3974,287100.0
2014-09-03 11:00:00,42.07,42.09,41.95,41.95,315100.0,30.3974,30.4119,30.3107,30.3107,315100.0
2014-09-03 12:00:00,41.95,42.0,41.93,42.0,225500.0,30.3107,30.3469,30.2963,30.3469,225500.0
2014-09-03 13:00:00,42.0,42.03,41.99,42.01,261200.0,30.3469,30.3685,30.3396,30.3541,261200.0
2014-09-03 14:00:00,42.01,42.02,41.97,41.98,304700.0,30.3541,30.3613,30.3252,30.3324,304700.0
2014-09-03 15:00:00,41.98,42.01,41.95,42.0,313800.0,30.3324,30.3541,30.3107,30.3469,313800.0
2014-09-04 09:30:00,41.97,42.02,41.95,42.0,176900.0,30.3252,30.3613,30.3107,30.3469,176900.0
2014-09-04 10:00:00,42.0,42.06,41.95,41.96,290500.0,30.3469,30.3902,30.3107,30.318,290500.0
2014-09-04 11:00:00,41.97,41.98,41.84,41.85,421000.0,30.3252,30.3324,30.2313,30.2385,421000.0
2014-09-04 12:00:00,41.85,41.9,41.85,41.88,137100.0,30.2385,30.2746,30.2385,30.2602,137100.0
2014-09-04 13:00:00,41.88,41.9,41.87,41.87,266800.0,30.2602,30.2746,30.2529,30.2529,266800.0
2014-09-04 14:00:00,41.88,41.9,41.76,41.77,318200.0,30.2602,30.2746,30.1735,30.1807,318200.0
2014-09-04 15:00:00,41.77,41.81,41.7,41.81,600300.0,30.1807,30.2096,30.1301,30.2096,600300.0
2014-09-05 09:30:00,41.68,41.72,41.63,41.68,111100.0,30.1157,30.1446,30.0795,30.1157,111100.0
2014-09-05 10:00:00,41.68,41.69,41.58,41.63,420300.0,30.1157,30.1229,30.0434,30.0795,420300.0
2014-09-05 11:00:00,41.63,41.72,41.61,41.7,315100.0,30.0795,30.1446,30.0651,30.1301,315100.0
2014-09-05 12:00:00,41.7,41.73,41.68,41.72,103900.0,30.1301,30.1518,30.1157,30.1446,103900.0
2014-09-05 13:00:00,41.72,41.76,41.71,41.75,237600.0,30.1446,30.1735,30.1373,30.1662,237600.0
2014-09-05 14:00:00,41.75,41.78,41.75,41.76,217900.0,30.1662,30.1879,30.1662,30.1735,217900.0
2014-09-05 15:00:00,41.76,41.81,41.74,41.8,364600.0,30.1735,30.2096,30.159,30.2024,364600.0
2014-09-08 09:30:00,41.53,41.55,41.5,41.54,220700.0,30.0073,30.0217,29.9856,30.0145,220700.0
2014-09-08 10:00:00,41.54,41.57,41.5,41.55,203800.0,30.0145,30.0362,29.9856,30.0217,203800.0
2014-09-08 11:00:00,41.56,41.57,41.5,41.52,277900.0,30.029,30.0362,29.9856,30.0,277900.0
2014-09-08 12:00:00,41.51,41.54,41.51,41.51,137500.0,29.9928,30.0145,29.9928,29.9928,137500.0
2014-09-08 13:00:00,41.52,41.52,41.3,41.34,437600.0,30.0,30.0,29.8411,29.87,437600.0
2014-09-08 14:00:00,41.34,41.39,41.33,41.37,282200.0,29.87,29.9061,29.8628,29.8917,282200.0
2014-09-08 15:00:00,41.37,41.41,41.36,41.4,395100.0,29.8917,29.9206,29.8844,29.9133,395100.0
2014-09-09 09:30:00,41.3,41.3,41.19,41.19,150000.0,29.8411,29.8411,29.7616,29.7616,150000.0
2014-09-09 10:00:00,41.19,41.25,41.15,41.23,294700.0,29.7616,29.805,29.7327,29.7905,294700.0
2014-09-09 11:00:00,41.24,41.29,41.2,41.2,294700.0,29.7977,29.8339,29.7688,29.7688,294700.0
2014-09-09 12:00:00,41.21,41.26,41.18,41.23,172200.0,29.7761,29.8122,29.7544,29.7905,172200.0
2014-09-09 13:00:00,41.23,41.29,41.2,41.26,285100.0,29.7905,29.8339,29.7688,29.8122,285100.0
2014-09-09 14:00:00,41.27,41.28,41.17,41.18,252700.0,29.8194,29.8266,29.7472,29.7544,252700.0
2014-09-09 15:00:00,41.18,41.23,41.1,41.23,474800.0,29.7544,29.7905,29.6966,29.7905,474800.0
2014-09-10 09:30:00,41.27,41.27,41.2,41.22,159500.0,29.8194,29.8194,29.7688,29.7833,159500.0
2014-09-10 10:00:00,41.22,41.27,41.2,41.25,450600.0,29.7833,29.8194,29.7688,29.805,450600.0
2014-09-10 11:00:00,41.25,41.3,41.2,41.28,365700.0,29.805,29.8411,29.7688,29.8266,365700.0
2014-09-10 12:00:00,41.28,41.33,41.27,41.33,129600.0,29.8266,29.8628,29.8194,29.8628,129600.0
2014-09-10 13:00:00,41.33,41.41,41.32,41.37,308400.0,29.8628,29.9206,29.8555,29.8917,308400.0
2014-09-10 14:00:00,41.38,41.43,41.37,41.4,275300.0,29.8989,29.935,29.8917,29.9133,275300.0
2014-09-10 15:00:00,41.4,41.47,41.39,41.47,861500.0,29.9133,29.9639,29.9061,29.9639,861500.0
2014-09-11 09:30:00,41.19,41.21,41.15,41.19,221700.0,29.7616,29.7761,29.7327,29.7616,221700.0
2014-09-11 10:00:00,41.19,41.22,41.09,41.15,420000.0,29.7616,29.7833,29.6894,29.7327,420000.0
2014-09-11 11:00:00,41.16,41.23,41.14,41.22,165000.0,29.7399,29.7905,29.7255,29.7833,165000.0
2014-09-11 12:00:00,41.21,41.26,41.19,41.22,244900.0,29.7761,29.8122,29.7616,29.7833,244900.0
2014-09-11 13:00:00,41.21,41.24,41.16,41.19,385000.0,29.7761,29.7977,29.7399,29.7616,385000.0
2014-09-11 14:00:00,41.18,41.25,41.18,41.2,981700.0,29.7544,29.805,29.7544,29.7688,981700.0
2014-09-11 15:00:00,41.21,41.24,41.18,41.23,378800.0,29.7761,29.7977,29.7544,29.7905,378800.0
2014-09-12 09:30:00,41.19,41.19,41.08,41.11,157000.0,29.7616,29.7616,29.6821,29.7038,157000.0
2014-09-12 10:00:00,41.1,41.2,41.1,41.17,253900.0,29.6966,29.7688,29.6966,29.7472,253900.0
2014-09-12 11:00:00,41.17,41.21,41.15,41.19,326300.0,29.7472,29.7761,29.7327,29.7616,326300.0
2014-09-12 12:00:00,41.18,41.23,41.17,41.21,195700.0,29.7544,29.7905,29.7472,29.7761,195700.0
2014-09-12 13:00:00,41.21,41.22,41.11,41.13,377800.0,29.7761,29.7833,29.7038,29.7183,377800.0
2014-09-12 14:00:00,41.13,41.15,41.08,41.1,298800.0,29.7183,29.7327,29.6821,29.6966,298800.0
2014-09-12 15:00:00,41.11,41.19,41.09,41.17,381600.0,29.7038,29.7616,29.6894,29.7472,381600.0
2014-09-15 09:30:00,41.09,41.13,41.04,41.07,214000.0,29.6894,29.7183,29.6532,29.6749,214000.0
2014-09-15 10:00:00,41.07,41.09,41.02,41.05,437200.0,29.6749,29.6894,29.6388,29.6605,437200.0
2014-09-15 11:00:00,41.05,41.1,41.04,41.09,294400.0,29.6605,29.6966,29.6532,29.6894,294400.0
2014-09-15 12:00:00,41.09,41.09,41.04,41.08,266700.0,29.6894,29.6894,29.6532,29.6821,266700.0
2014-09-15 13:00:00,41.08,41.11,41.06,41.07,333800.0,29.6821,29.7038,29.6677,29.6749,333800.0
2014-09-15 14:00:00,41.07,41.14,41.06,41.11,238300.0,29.6749,29.7255,29.6677,29.7038,238300.0
2014-09-15 15:00:00,41.12,41.12,41.09,41.11,369700.0,29.711,29.711,29.6894,29.7038,369700.0
2014-09-16 09:30:00,40.91,40.98,40.9,40.97,140000.0,29.5593,29.6099,29.5521,29.6026,140000.0
2014-09-16 10:00:00,40.96,40.99,40.95,40.96,494100.0,29.5954,29.6171,29.5882,29.5954,494100.0
2014-09-16 11:00:00,40.97,41.27,40.92,41.23,817800.0,29.6026,29.8194,29.5665,29.7905,817800.0
2014-09-16 12:00:00,41.23,41.32,41.17,41.22,648400.0,29.7905,29.8555,29.7472,29.7833,648400.0
2014-09-16 13:00:00,41.23,41.3,41.23,41.28,256100.0,29.7905,29.8411,29.7905,29.8266,256100.0
2014-09-16 14:00:00,41.28,41.32,41.26,41.28,768900.0,29.8266,29.8555,29.8122,29.8266,768900.0
2014-09-16 15:00:00,41.28,41.3,41.24,41.26,234900.0,29.8266,29.8411,29.7977,29.8122,234900.0
2014-09-17 09:30:00,41.12,41.18,41.12,41.16,156200.0,29.711,29.7544,29.711,29.7399,156200.0
2014-09-17 10:00:00,41.16,41.16,41.08,41.09,288300.0,29.7399,29.7399,29.6821,29.6894,288300.0
2014-09-17 11:00:00,41.09,41.11,41.03,41.08,349600.0,29.6894,29.7038,29.646,29.6821,349600.0
2014-09-17 12:00:00,41.08,41.09,41.06,41.07,201000.0,29.6821,29.6894,29.6677,29.6749,201000.0
2014-09-17 13:00:00,41.06,41.15,41.05,41.14,271700.0,29.6677,29.7327,29.6605,29.7255,271700.0
2014-09-17 14:00:00,41.14,41.23,40.89,41.13,594700.0,29.7255,29.7905,29.5448,29.7183,594700.0
2014-09-17 15:00:00,41.12,41.2,40.91,40.97,495300.0,29.711,29.7688,29.5593,29.6026,495300.0
2014-09-18 09:30:00,41.19,41.21,41.16,41.2,417800.0,29.7616,29.7761,29.7399,29.7688,417800.0
2014-09-18 10:00:00,41.21,41.28,41.2,41.26,382000.0,29.7761,29.8266,29.7688,29.8122,382000.0
2014-09-18 11:00:00,41.26,41.27,41.19,41.23,633000.0,29.8122,29.8194,29.7616,29.7905,633000.0
2014-09-18 12:00:00,41.22,41.28,41.22,41.28,346800.0,29.7833,29.8266,29.7833,29.8266,346800.0
2014-09-18 13:00:00,41.28,41.28,41.21,41.23,426400.0,29.8266,29.8266,29.7761,29.7905,426400.0
2014-09-18 14:00:00,41.23,41.25,41.21,41.22,268300.0,29.7905,29.805,29.7761,29.7833,268300.0
2014-09-18 15:00:00,41.23,41.27,41.22,41.24,286500.0,29.7905,29.8194,29.7833,29.7977,286500.0
2014-09-19 09:30:00,41.33,41.33,41.28,41.29,229100.0,29.8628,29.8628,29.8266,29.8339,229100.0
2014-09-19 10:00:00,41.28,41.3,41.16,41.2,291400.0,29.8266,29.8411,29.7399,29.7688,291400.0
2014-09-19 11:00:00,41.2,41.23,41.14,41.15,366700.0,29.7688,29.7905,29.7255,29.7327,366700.0
2014-09-19 12:00:00,41.15,41.16,41.1,41.12,210800.0,29.7327,29.7399,29.6966,29.711,210800.0
2014-09-19 13:00:00,41.11,41.16,41.08,41.14,359400.0,29.7038,29.7399,29.6821,29.7255,359400.0
2014-09-19 14:00:00,41.15,41.17,41.12,41.15,331300.0,29.7327,29.7472,29.711,29.7327,331300.0
2014-09-19 15:00:00,41.15,41.16,41.1,41.1,358200.0,29.7327,29.7399,29.6966,29.6966,358200.0
2014-09-22 09:30:00,41.09,41.09,41.0,41.03,172900.0,29.6894,29.6894,29.6243,29.646,172900.0
2014-09-22 10:00:00,41.04,41.06,40.88,40.89,470700.0,29.6532,29.6677,29.5376,29.5448,470700.0
2014-09-22 11:00:00,40.88,40.93,40.87,40.88,199400.0,29.5376,29.5737,29.5304,29.5376,199400.0
2014-09-22 12:00:00,40.89,40.9,40.85,40.88,150200.0,29.5448,29.5521,29.5159,29.5376,150200.0
2014-09-22 13:00:00,40.89,40.91,40.85,40.87,598000.0,29.5448,29.5593,29.5159,29.5304,598000.0
2014-09-22 14:00:00,40.88,40.91,40.83,40.89,302200.0,29.5376,29.5593,29.5015,29.5448,302200.0
2014-09-22 15:00:00,40.89,40.97,40.87,40.95,365900.0,29.5448,29.6026,29.5304,29.5882,365900.0
2014-09-23 09:30:00,40.69,40.78,40.66,40.78,395300.0,29.4003,29.4654,29.3787,29.4654,395300.0
2014-09-23 10:00:00,40.78,40.8,40.64,40.65,260300.0,29.4654,29.4798,29.3642,29.3714,260300.0
2014-09-23 11:00:00,40.65,40.7,40.6,40.67,553000.0,29.3714,29.4076,29.3353,29.3859,553000.0
2014-09-23 12:00:00,40.68,40.69,40.59,40.61,237200.0,29.3931,29.4003,29.3281,29.3425,237200.0
2014-09-23 13:00:00,40.6,40.63,40.56,40.56,1337700.0,29.3353,29.357,29.3064,29.3064,1337700.0
2014-09-23 14:00:00,40.57,40.61,40.55,40.61,306900.0,29.3136,29.3425,29.2992,29.3425,306900.0
2014-09-23 15:00:00,40.61,40.66,40.59,40.59,710300.0,29.3425,29.3787,29.3281,29.3281,710300.0
2014-09-24 09:30:00,40.41,40.43,40.36,40.38,210500.0,29.3505,29.365,29.3142,29.3287,210500.0
2014-09-24 10:00:00,40.38,40.45,40.3,40.44,424200.0,29.3287,29.3795,29.2706,29.3723,424200.0
2014-09-24 11:00:00,40.44,40.56,40.42,40.55,397800.0,29.3723,29.4594,29.3578,29.4522,397800.0
2014-09-24 12:00:00,40.56,40.57,40.52,40.54,264600.0,29.4594,29.4667,29.4304,29.4449,264600.0
2014-09-24 13:00:00,40.54,40.59,40.53,40.59,273300.0,29.4449,29.4812,29.4376,29.4812,273300.0
2014-09-24 14:00:00,40.59,40.62,40.56,40.61,330600.0,29.4812,29.503,29.4594,29.4958,330600.0
2014-09-24 15:00:00,40.62,40.65,40.59,40.61,351600.0,29.503,29.5248,29.4812,29.4958,351600.0
2014-09-25 09:30:00,40.4,40.4,40.19,40.22,214500.0,29.3432,29.3432,29.1907,29.2125,214500.0
2014-09-25 10:00:00,40.24,40.27,40.05,40.14,411100.0,29.227,29.2488,29.089,29.1544,411100.0
2014-09-25 11:00:00,40.13,40.13,40.0,40.05,761600.0,29.1471,29.1471,29.0527,29.089,761600.0
2014-09-25 12:00:00,40.07,40.07,39.99,40.01,525800.0,29.1035,29.1035,29.0454,29.06,525800.0
2014-09-25 13:00:00,40.01,40.05,39.97,40.0,571300.0,29.06,29.089,29.0309,29.0527,571300.0
2014-09-25 14:00:00,39.99,40.08,39.99,40.04,485000.0,29.0454,29.1108,29.0454,29.0817,485000.0
2014-09-25 15:00:00,40.05,40.09,40.02,40.03,701300.0,29.089,29.1181,29.0672,29.0745,701300.0
2014-09-26 09:30:00,40.14,40.16,40.05,40.09,208800.0,29.1544,29.1689,29.089,29.1181,208800.0
2014-09-26 10:00:00,40.1,40.18,40.06,40.16,282000.0,29.1253,29.1834,29.0963,29.1689,282000.0
2014-09-26 11:00:00,40.16,40.2,40.08,40.1,229700.0,29.1689,29.198,29.1108,29.1253,229700.0
2014-09-26 12:00:00,40.09,40.15,40.09,40.12,268700.0,29.1181,29.1616,29.1181,29.1399,268700.0
2014-09-26 13:00:00,40.12,40.17,40.12,40.16,212800.0,29.1399,29.1762,29.1399,29.1689,212800.0
2014-09-26 14:00:00,40.16,40.3,40.15,40.26,211100.0,29.1689,29.2706,29.1616,29.2415,211100.0
2014-09-26 15:00:00,40.26,40.28,40.19,40.19,372900.0,29.2415,29.2561,29.1907,29.1907,372900.0
2014-09-29 09:30:00,39.76,39.76,39.7,39.75,519500.0,28.8784,28.8784,28.8348,28.8711,519500.0
2014-09-29 10:00:00,39.74,39.84,39.73,39.82,510500.0,28.8639,28.9365,28.8566,28.922,510500.0
2014-09-29 11:00:00,39.82,39.93,39.79,39.91,331700.0,28.922,29.0019,28.9002,28.9873,331700.0
2014-09-29 12:00:00,39.91,39.91,39.8,39.86,361900.0,28.9873,28.9873,28.9074,28.951,361900.0
2014-09-29 13:00:00,39.86,39.88,39.8,39.82,1096600.0,28.951,28.9655,28.9074,28.922,1096600.0
2014-09-29 14:00:00,39.83,39.86,39.77,39.85,262400.0,28.9292,28.951,28.8856,28.9437,262400.0
2014-09-29 15:00:00,39.85,39.91,39.83,39.83,679700.0,28.9437,28.9873,28.9292,28.9292,679700.0
2014-09-30 09:30:00,39.73,39.73,39.65,39.66,414800.0,28.8566,28.8566,28.7985,28.8057,414800.0
2014-09-30 10:00:00,39.66,39.83,39.62,39.81,998000.0,28.8057,28.9292,28.7767,28.9147,998000.0
2014-09-30 11:00:00,39.82,39.9,39.76,39.8,577200.0,28.922,28.9801,28.8784,28.9074,577200.0
2014-09-30 12:00:00,39.8,39.81,39.7,39.75,443500.0,28.9074,28.9147,28.8348,28.8711,443500.0
2014-09-30 13:00:00,39.75,39.79,39.65,39.69,580600.0,28.8711,28.9002,28.7985,28.8275,580600.0
2014-09-30 14:00:00,39.69,39.77,39.67,39.73,505500.0,28.8275,28.8856,28.813,28.8566,505500.0
2014-09-30 15:00:00,39.73,39.78,39.71,39.74,1378800.0,28.8566,28.8929,28.8421,28.8639,1378800.0
2014-10-01 09:30:00,39.52,39.58,39.42,39.47,1009200.0,28.7041,28.7476,28.6314,28.6677,1009200.0
2014-10-01 10:00:00,39.46,39.49,39.38,39.45,917800.0,28.6605,28.6823,28.6024,28.6532,917800.0
2014-10-01 11:00:00,39.46,39.48,39.39,39.47,390100.0,28.6605,28.675,28.6096,28.6677,390100.0
2014-10-01 12:00:00,39.46,39.47,39.35,39.35,580300.0,28.6605,28.6677,28.5806,28.5806,580300.0
2014-10-01 13:00:00,39.36,39.38,39.24,39.26,667800.0,28.5879,28.6024,28.5007,28.5152,667800.0
2014-10-01 14:00:00,39.26,39.34,39.25,39.25,913800.0,28.5152,28.5733,28.508,28.508,913800.0
2014-10-01 15:00:00,39.25,39.33,39.21,39.26,1463600.0,28.508,28.5661,28.4789,28.5152,1463600.0
2014-10-02 09:30:00,39.03,39.09,38.92,38.97,2543000.0,28.3482,28.3917,28.2683,28.3046,2543000.0
2014-10-02 10:00:00,38.95,38.96,38.73,38.74,543300.0,28.2901,28.2973,28.1303,28.1375,543300.0
2014-10-02 11:00:00,38.73,38.78,38.5,38.62,894700.0,28.1303,28.1666,27.9632,28.0504,894700.0
2014-10-02 12:00:00,38.62,38.72,38.59,38.72,370300.0,28.0504,28.123,28.0286,28.123,370300.0
2014-10-02 13:00:00,38.72,38.82,38.7,38.77,587700.0,28.123,28.1956,28.1085,28.1593,587700.0
2014-10-02 14:00:00,38.78,38.93,38.77,38.9,1010100.0,28.1666,28.2755,28.1593,28.2537,1010100.0
2014-10-02 15:00:00,38.9,38.91,38.82,38.84,1027900.0,28.2537,28.261,28.1956,28.2102,1027900.0
2014-10-03 09:30:00,38.8,38.89,38.74,38.84,754300.0,28.1811,28.2465,28.1375,28.2102,754300.0
2014-10-03 10:00:00,38.84,38.87,38.71,38.75,824800.0,28.2102,28.232,28.1157,28.1448,824800.0
2014-10-03 11:00:00,38.76,38.85,38.75,38.8,640200.0,28.1521,28.2174,28.1448,28.1811,640200.0
2014-10-03 12:00:00,38.8,38.87,38.78,38.87,449000.0,28.1811,28.232,28.1666,28.232,449000.0
2014-10-03 13:00:00,38.86,38.87,38.82,38.84,459900.0,28.2247,28.232,28.1956,28.2102,459900.0
2014-10-03 14:00:00,38.85,38.9,38.85,38.88,502000.0,28.2174,28.2537,28.2174,28.2392,502000.0
2014-10-03 15:00:00,38.88,38.92,38.86,38.87,1029700.0,28.2392,28.2683,28.2247,28.232,1029700.0
2014-10-06 09:30:00,39.05,39.12,39.05,39.11,192000.0,28.3627,28.4135,28.3627,28.4063,192000.0
2014-10-06 10:00:00,39.11,39.13,38.94,38.96,433200.0,28.4063,28.4208,28.2828,28.2973,433200.0
2014-10-06 11:00:00,38.96,39.02,38.89,38.94,405700.0,28.2973,28.3409,28.2465,28.2828,405700.0
2014-10-06 12:00:00,38.94,38.99,38.88,38.93,510900.0,28.2828,28.3191,28.2392,28.2755,510900.0
2014-10-06 13:00:00,38.93,39.02,38.91,39.01,529400.0,28.2755,28.3409,28.261,28.3336,529400.0
2014-10-06 14:00:00,39.01,39.14,38.98,39.09,565200.0,28.3336,28.4281,28.3119,28.3917,565200.0
2014-10-06 15:00:00,39.08,39.17,39.03,39.09,935300.0,28.3845,28.4499,28.3482,28.3917,935300.0
2014-10-07 09:30:00,38.88,38.88,38.75,38.8,280000.0,28.2392,28.2392,28.1448,28.1811,280000.0
2014-10-07 10:00:00,38.82,38.87,38.77,38.78,784000.0,28.1956,28.232,28.1593,28.1666,784000.0
2014-10-07 11:00:00,38.77,38.78,38.69,38.72,870700.0,28.1593,28.1666,28.1012,28.123,870700.0
2014-10-07 12:00:00,38.72,38.8,38.69,38.7,293800.0,28.123,28.1811,28.1012,28.1085,293800.0
2014-10-07 13:00:00,38.71,38.73,38.67,38.73,480900.0,28.1157,28.1303,28.0867,28.1303,480900.0
2014-10-07 14:00:00,38.73,38.73,38.62,38.63,319800.0,28.1303,28.1303,28.0504,28.0576,319800.0
2014-10-07 15:00:00,38.62,38.63,38.47,38.48,812300.0,28.0504,28.0576,27.9414,27.9487,812300.0
2014-10-08 09:30:00,38.48,38.57,38.45,38.46,326400.0,27.9487,28.0141,27.9269,27.9342,326400.0
2014-10-08 10:00:00,38.45,38.53,38.38,38.4,594400.0,27.9269,27.985,27.8761,27.8906,594400.0
2014-10-08 11:00:00,38.38,38.51,38.35,38.48,303700.0,27.8761,27.9705,27.8543,27.9487,303700.0
2014-10-08 12:00:00,38.48,38.52,38.42,38.44,382000.0,27.9487,27.9777,27.9051,27.9196,382000.0
2014-10-08 13:00:00,38.45,38.51,38.41,38.5,599900.0,27.9269,27.9705,27.8979,27.9632,599900.0
2014-10-08 14:00:00,38.5,38.98,38.5,38.91,736000.0,27.9632,28.3119,27.9632,28.261,736000.0
2014-10-08 15:00:00,38.91,39.1,38.91,39.06,882600.0,28.261,28.399,28.261,28.37,882600.0
2014-10-09 09:30:00,38.69,38.76,38.58,38.6,299800.0,28.1012,28.1521,28.0213,28.0359,299800.0
2014-10-09 10:00:00,38.62,38.63,38.42,38.49,710200.0,28.0504,28.0576,27.9051,27.956,710200.0
2014-10-09 11:00:00,38.49,38.51,38.17,38.22,694000.0,27.956,27.9705,27.7235,27.7599,694000.0
2014-10-09 12:00:00,38.2,38.21,38.04,38.15,541500.0,27.7453,27.7526,27.6291,27.709,541500.0
2014-10-09 13:00:00,38.15,38.18,38.03,38.1,784400.0,27.709,27.7308,27.6219,27.6727,784400.0
2014-10-09 14:00:00,38.09,38.09,37.98,38.02,621500.0,27.6654,27.6654,27.5855,27.6146,621500.0
2014-10-09 15:00:00,38.01,38.14,38.0,38.02,1111100.0,27.6073,27.7017,27.6001,27.6146,1111100.0
2014-10-10 09:30:00,37.84,37.94,37.74,37.84,484300.0,27.4839,27.5565,27.4112,27.4839,484300.0
2014-10-10 10:00:00,37.83,37.84,37.57,37.63,964300.0,27.4766,27.4839,27.2877,27.3313,964300.0
2014-10-10 11:00:00,37.64,37.71,37.55,37.65,480500.0,27.3386,27.3894,27.2732,27.3459,480500.0
2014-10-10 12:00:00,37.65,37.85,37.65,37.77,413400.0,27.3459,27.4911,27.3459,27.433,413400.0
2014-10-10 13:00:00,37.77,37.78,37.66,37.74,1048000.0,27.433,27.4403,27.3531,27.4112,1048000.0
2014-10-10 14:00:00,37.74,37.77,37.62,37.63,644400.0,27.4112,27.433,27.3241,27.3313,644400.0
2014-10-10 15:00:00,37.62,37.64,37.44,37.45,777100.0,27.3241,27.3386,27.1933,27.2006,777100.0
2014-10-13 09:30:00,37.86,37.96,37.72,37.79,372400.0,27.4984,27.571,27.3967,27.4475,372400.0
2014-10-13 10:00:00,37.79,37.84,37.61,37.69,500600.0,27.4475,27.4839,27.3168,27.3749,500600.0
2014-10-13 11:00:00,37.68,37.76,37.63,37.69,561800.0,27.3676,27.4257,27.3313,27.3749,561800.0
2014-10-13 12:00:00,37.69,37.85,37.66,37.78,431300.0,27.3749,27.4911,27.3531,27.4403,431300.0
2014-10-13 13:00:00,37.78,37.82,37.71,37.75,591500.0,27.4403,27.4693,27.3894,27.4185,591500.0
2014-10-13 14:00:00,37.74,37.79,37.67,37.69,779000.0,27.4112,27.4475,27.3604,27.3749,779000.0
2014-10-13 15:00:00,37.69,37.7,37.41,37.42,1265800.0,27.3749,27.3822,27.1715,27.1788,1265800.0
2014-10-14 09:30:00,37.66,37.68,37.49,37.52,409000.0,27.3531,27.3676,27.2296,27.2514,409000.0
2014-10-14 10:00:00,37.51,37.68,37.5,37.63,1730100.0,27.2442,27.3676,27.2369,27.3313,1730100.0
2014-10-14 11:00:00,37.64,37.8,37.63,37.75,892800.0,27.3386,27.4548,27.3313,27.4185,892800.0
2014-10-14 12:00:00,37.75,37.78,37.67,37.71,776300.0,27.4185,27.4403,27.3604,27.3894,776300.0
2014-10-14 13:00:00,37.71,37.76,37.62,37.66,851600.0,27.3894,27.4257,27.3241,27.3531,851600.0
2014-10-14 14:00:00,37.66,37.69,37.5,37.54,2104700.0,27.3531,27.3749,27.2369,27.266,2104700.0
2014-10-14 15:00:00,37.54,37.57,37.39,37.48,2571200.0,27.266,27.2877,27.157,27.2224,2571200.0
2014-10-15 09:30:00,37.24,37.31,37.06,37.2,881400.0,27.0481,27.0989,26.9173,27.019,881400.0
2014-10-15 10:00:00,37.22,37.29,37.04,37.09,791400.0,27.0335,27.0844,26.9028,26.9391,791400.0
2014-10-15 11:00:00,37.09,37.22,36.92,36.99,1045100.0,26.9391,27.0335,26.8156,26.8665,1045100.0
2014-10-15 12:00:00,36.99,37.0,36.81,36.82,703600.0,26.8665,26.8737,26.7357,26.743,703600.0
2014-10-15 13:00:00,36.81,36.85,36.58,36.7,1746300.0,26.7357,26.7648,26.5687,26.6558,1746300.0
2014-10-15 14:00:00,36.69,37.0,36.64,36.98,1983500.0,26.6486,26.8737,26.6123,26.8592,1983500.0
2014-10-15 15:00:00,36.98,37.32,36.92,37.27,1590800.0,26.8592,27.1062,26.8156,27.0699,1590800.0
2014-10-16 09:30:00,36.45,36.75,36.36,36.75,732200.0,26.4743,26.6922,26.4089,26.6922,732200.0
2014-10-16 10:00:00,36.73,36.99,36.45,36.88,2093900.0,26.6776,26.8665,26.4743,26.7866,2093900.0
2014-10-16 11:00:00,36.88,37.11,36.76,36.89,1797700.0,26.7866,26.9536,26.6994,26.7938,1797700.0
2014-10-16 12:00:00,36.89,37.05,36.82,37.04,1379400.0,26.7938,26.9101,26.743,26.9028,1379400.0
2014-10-16 13:00:00,37.04,37.27,37.04,37.07,1595000.0,26.9028,27.0699,26.9028,26.9246,1595000.0
2014-10-16 14:00:00,37.07,37.15,36.93,36.94,1284200.0,26.9246,26.9827,26.8229,26.8302,1284200.0
2014-10-16 15:00:00,36.94,37.06,36.89,36.96,1605400.0,26.8302,26.9173,26.7938,26.8447,1605400.0
2014-10-17 09:30:00,37.54,37.54,37.38,37.44,838700.0,27.266,27.266,27.1497,27.1933,838700.0
2014-10-17 10:00:00,37.44,37.62,37.44,37.6,1078800.0,27.1933,27.3241,27.1933,27.3095,1078800.0
2014-10-17 11:00:00,37.6,37.7,37.57,37.64,709400.0,27.3095,27.3822,27.2877,27.3386,709400.0
2014-10-17 12:00:00,37.63,37.68,37.57,37.61,362700.0,27.3313,27.3676,27.2877,27.3168,362700.0
2014-10-17 13:00:00,37.62,37.64,37.51,37.54,310000.0,27.3241,27.3386,27.2442,27.266,310000.0
2014-10-17 14:00:00,37.54,37.54,37.41,37.49,644500.0,27.266,27.266,27.1715,27.2296,644500.0
2014-10-17 15:00:00,37.5,37.63,37.41,37.59,732300.0,27.2369,27.3313,27.1715,27.3023,732300.0
2014-10-20 09:30:00,37.58,37.71,37.56,37.68,395700.0,27.295,27.3894,27.2805,27.3676,395700.0
2014-10-20 10:00:00,37.69,37.78,37.63,37.73,498200.0,27.3749,27.4403,27.3313,27.404,498200.0
2014-10-20 11:00:00,37.73,37.79,37.68,37.74,412800.0,27.404,27.4475,27.3676,27.4112,412800.0
2014-10-20 12:00:00,37.74,37.78,37.7,37.73,409000.0,27.4112,27.4403,27.3822,27.404,409000.0
2014-10-20 13:00:00,37.73,37.83,37.72,37.8,452500.0,27.404,27.4766,27.3967,27.4548,452500.0
2014-10-20 14:00:00,37.81,37.87,37.8,37.87,652600.0,27.4621,27.5056,27.4548,27.5056,652600.0
2014-10-20 15:00:00,37.87,37.92,37.86,37.89,726000.0,27.5056,27.542,27.4984,27.5202,726000.0
2014-10-21 09:30:00,38.04,38.14,38.02,38.09,536800.0,27.6291,27.7017,27.6146,27.6654,536800.0
2014-10-21 10:00:00,38.09,38.14,38.05,38.1,741200.0,27.6654,27.7017,27.6364,27.6727,741200.0
2014-10-21 11:00:00,38.11,38.22,38.09,38.17,490800.0,27.68,27.7599,27.6654,27.7235,490800.0
2014-10-21 12:00:00,38.18,38.21,38.17,38.18,409400.0,27.7308,27.7526,27.7235,27.7308,409400.0
2014-10-21 13:00:00,38.17,38.26,38.17,38.23,484700.0,27.7235,27.7889,27.7235,27.7671,484700.0
2014-10-21 14:00:00,38.22,38.24,38.18,38.22,720500.0,27.7599,27.7744,27.7308,27.7599,720500.0
2014-10-21 15:00:00,38.22,38.33,38.22,38.29,859500.0,27.7599,27.8397,27.7599,27.8107,859500.0
2014-10-22 09:30:00,38.25,38.32,38.21,38.32,220700.0,27.7816,27.8325,27.7526,27.8325,220700.0
2014-10-22 10:00:00,38.32,38.33,38.2,38.29,776000.0,27.8325,27.8397,27.7453,27.8107,776000.0
2014-10-22 11:00:00,38.29,38.37,38.27,38.34,474400.0,27.8107,27.8688,27.7962,27.847,474400.0
2014-10-22 12:00:00,38.34,38.36,38.15,38.21,406000.0,27.847,27.8615,27.709,27.7526,406000.0
2014-10-22 13:00:00,38.21,38.24,38.09,38.09,369200.0,27.7526,27.7744,27.6654,27.6654,369200.0
2014-10-22 14:00:00,38.09,38.14,38.04,38.13,676600.0,27.6654,27.7017,27.6291,27.6945,676600.0
2014-10-22 15:00:00,38.13,38.14,37.99,38.02,700100.0,27.6945,27.7017,27.5928,27.6146,700100.0
2014-10-23 09:30:00,38.4,38.4,38.32,38.33,311200.0,27.8906,27.8906,27.8325,27.8397,311200.0
2014-10-23 10:00:00,38.34,38.54,38.34,38.53,399000.0,27.847,27.9923,27.847,27.985,399000.0
2014-10-23 11:00:00,38.54,38.57,38.48,38.51,516200.0,27.9923,28.0141,27.9487,27.9705,516200.0
2014-10-23 12:00:00,38.51,38.54,38.47,38.48,547100.0,27.9705,27.9923,27.9414,27.9487,547100.0
2014-10-23 13:00:00,38.48,38.54,38.47,38.54,2087700.0,27.9487,27.9923,27.9414,27.9923,2087700.0
2014-10-23 14:00:00,38.54,38.59,38.44,38.5,482100.0,27.9923,28.0286,27.9196,27.9632,482100.0
2014-10-23 15:00:00,38.49,38.51,38.39,38.43,1552200.0,27.956,27.9705,27.8833,27.9124,1552200.0
2014-10-24 09:30:00,38.49,38.53,38.42,38.45,366400.0,27.956,27.985,27.9051,27.9269,366400.0
2014-10-24 10:00:00,38.46,38.49,38.37,38.45,756200.0,27.9342,27.956,27.8688,27.9269,756200.0
2014-10-24 11:00:00,38.46,38.54,38.4,38.51,426000.0,27.9342,27.9923,27.8906,27.9705,426000.0
2014-10-24 12:00:00,38.5,38.57,38.44,38.45,238600.0,27.9632,28.0141,27.9196,27.9269,238600.0
2014-10-24 13:00:00,38.45,38.53,38.41,38.52,1025700.0,27.9269,27.985,27.8979,27.9777,1025700.0
2014-10-24 14:00:00,38.53,38.55,38.51,38.52,421900.0,27.985,27.9995,27.9705,27.9777,421900.0
2014-10-24 15:00:00,38.52,38.59,38.51,38.59,468700.0,27.9777,28.0286,27.9705,28.0286,468700.0
2014-10-27 09:30:00,38.3,38.31,38.21,38.26,259800.0,27.818,27.8252,27.7526,27.7889,259800.0
2014-10-27 10:00:00,38.25,38.47,38.21,38.43,359000.0,27.7816,27.9414,27.7526,27.9124,359000.0
2014-10-27 11:00:00,38.43,38.56,38.39,38.41,466400.0,27.9124,28.0068,27.8833,27.8979,466400.0
2014-10-27 12:00:00,38.4,38.5,38.4,38.45,267000.0,27.8906,27.9632,27.8906,27.9269,267000.0
2014-10-27 13:00:00,38.45,38.52,38.44,38.45,859300.0,27.9269,27.9777,27.9196,27.9269,859300.0
2014-10-27 14:00:00,38.44,38.48,38.42,38.43,539400.0,27.9196,27.9487,27.9051,27.9124,539400.0
2014-10-27 15:00:00,38.44,38.48,38.43,38.47,645100.0,27.9196,27.9487,27.9124,27.9414,645100.0
2014-10-28 09:30:00,38.78,38.8,38.74,38.77,213300.0,28.1666,28.1811,28.1375,28.1593,213300.0
2014-10-28 10:00:00,38.78,38.79,38.72,38.78,297900.0,28.1666,28.1739,28.123,28.1666,297900.0
2014-10-28 11:00:00,38.79,38.83,38.77,38.78,275700.0,28.1739,28.2029,28.1593,28.1666,275700.0
2014-10-28 12:00:00,38.77,38.81,38.73,38.75,277200.0,28.1593,28.1884,28.1303,28.1448,277200.0
2014-10-28 13:00:00,38.75,38.84,38.73,38.81,391500.0,28.1448,28.2102,28.1303,28.1884,391500.0
2014-10-28 14:00:00,38.82,38.85,38.8,38.82,381700.0,28.1956,28.2174,28.1811,28.1956,381700.0
2014-10-28 15:00:00,38.82,38.94,38.82,38.94,628600.0,28.1956,28.2828,28.1956,28.2828,628600.0
2014-10-29 09:30:00,39.05,39.12,39.04,39.12,283400.0,28.3627,28.4135,28.3554,28.4135,283400.0
2014-10-29 10:00:00,39.12,39.16,39.01,39.04,926200.0,28.4135,28.4426,28.3336,28.3554,926200.0
2014-10-29 11:00:00,39.04,39.1,39.02,39.05,478000.0,28.3554,28.399,28.3409,28.3627,478000.0
2014-10-29 12:00:00,39.04,39.05,38.95,39.0,201800.0,28.3554,28.3627,28.2901,28.3264,201800.0
2014-10-29 13:00:00,38.99,39.0,38.93,38.97,256100.0,28.3191,28.3264,28.2755,28.3046,256100.0
2014-10-29 14:00:00,38.96,38.96,38.58,38.7,859700.0,28.2973,28.2973,28.0213,28.1085,859700.0
2014-10-29 15:00:00,38.7,38.76,38.56,38.71,418000.0,28.1085,28.1521,28.0068,28.1157,418000.0
2014-10-30 09:30:00,38.54,38.68,38.54,38.57,248400.0,27.9923,28.094,27.9923,28.0141,248400.0
2014-10-30 10:00:00,38.57,38.74,38.55,38.74,283100.0,28.0141,28.1375,27.9995,28.1375,283100.0
2014-10-30 11:00:00,38.74,38.89,38.7,38.89,547800.0,28.1375,28.2465,28.1085,28.2465,547800.0
2014-10-30 12:00:00,38.89,38.92,38.84,38.88,542700.0,28.2465,28.2683,28.2102,28.2392,542700.0
2014-10-30 13:00:00,38.88,39.22,38.6,39.04,658600.0,28.2392,28.4862,28.0359,28.3554,658600.0
2014-10-30 14:00:00,39.04,39.09,38.9,38.92,522100.0,28.3554,28.3917,28.2537,28.2683,522100.0
2014-10-30 15:00:00,38.92,38.99,38.92,38.99,503800.0,28.2683,28.3191,28.2683,28.3191,503800.0
2014-10-31 09:30:00,39.48,39.52,39.38,39.4,562000.0,28.675,28.7041,28.6024,28.6169,562000.0
2014-10-31 10:00:00,39.4,39.51,39.38,39.5,566100.0,28.6169,28.6968,28.6024,28.6895,566100.0
2014-10-31 11:00:00,39.5,39.58,39.47,39.54,745100.0,28.6895,28.7476,28.6677,28.7186,745100.0
2014-10-31 12:00:00,39.54,39.6,39.47,39.6,488300.0,28.7186,28.7622,28.6677,28.7622,488300.0
2014-10-31 13:00:00,39.59,39.64,39.57,39.57,477200.0,28.7549,28.7912,28.7404,28.7404,477200.0
2014-10-31 14:00:00,39.58,39.6,39.55,39.56,634400.0,28.7476,28.7622,28.7259,28.7331,634400.0
2014-10-31 15:00:00,39.55,39.64,39.54,39.64,703100.0,28.7259,28.7912,28.7186,28.7912,703100.0
2014-11-03 09:30:00,39.38,39.38,39.29,39.29,314100.0,28.6024,28.6024,28.537,28.537,314100.0
2014-11-03 10:00:00,39.3,39.3,39.18,39.26,436800.0,28.5443,28.5443,28.4571,28.5152,436800.0
2014-11-03 11:00:00,39.26,39.31,39.21,39.3,451500.0,28.5152,28.5515,28.4789,28.5443,451500.0
2014-11-03 12:00:00,39.3,39.4,39.29,39.4,234300.0,28.5443,28.6169,28.537,28.6169,234300.0
2014-11-03 13:00:00,39.4,39.41,39.36,39.4,837100.0,28.6169,28.6242,28.5879,28.6169,837100.0
2014-11-03 14:00:00,39.4,39.44,39.33,39.34,573000.0,28.6169,28.646,28.5661,28.5733,573000.0
2014-11-03 15:00:00,39.34,39.36,39.29,39.33,582400.0,28.5733,28.5879,28.537,28.5661,582400.0
2014-11-04 09:30:00,39.03,39.1,39.0,39.03,205200.0,28.3482,28.399,28.3264,28.3482,205200.0
2014-11-04 10:00:00,39.03,39.09,38.89,38.89,336800.0,28.3482,28.3917,28.2465,28.2465,336800.0
2014-11-04 11:00:00,38.87,38.94,38.85,38.88,201300.0,28.232,28.2828,28.2174,28.2392,201300.0
2014-11-04 12:00:00,38.87,39.02,38.87,39.01,367000.0,28.232,28.3409,28.232,28.3336,367000.0
2014-11-04 13:00:00,39.01,39.09,38.97,39.08,313600.0,28.3336,28.3917,28.3046,28.3845,313600.0
2014-11-04 14:00:00,39.08,39.09,39.01,39.07,658400.0,28.3845,28.3917,28.3336,28.3772,658400.0
2014-11-04 15:00:00,39.08,39.08,39.03,39.08,302600.0,28.3845,28.3845,28.3482,28.3845,302600.0
2014-11-05 09:30:00,39.13,39.15,39.01,39.04,334800.0,28.4208,28.4353,28.3336,28.3554,334800.0
2014-11-05 10:00:00,39.05,39.09,38.95,39.09,382200.0,28.3627,28.3917,28.2901,28.3917,382200.0
2014-11-05 11:00:00,39.09,39.14,39.05,39.13,261000.0,28.3917,28.4281,28.3627,28.4208,261000.0
2014-11-05 12:00:00,39.14,39.16,39.08,39.12,167600.0,28.4281,28.4426,28.3845,28.4135,167600.0
2014-11-05 13:00:00,39.12,39.14,39.02,39.06,424900.0,28.4135,28.4281,28.3409,28.37,424900.0
2014-11-05 14:00:00,39.06,39.11,39.05,39.11,375800.0,28.37,28.4063,28.3627,28.4063,375800.0
2014-11-05 15:00:00,39.11,39.12,39.07,39.1,661600.0,28.4063,28.4135,28.3772,28.399,661600.0
2014-11-06 09:30:00,39.05,39.14,39.03,39.08,221800.0,28.3627,28.4281,28.3482,28.3845,221800.0
2014-11-06 10:00:00,39.08,39.1,38.84,39.01,1004500.0,28.3845,28.399,28.2102,28.3336,1004500.0
2014-11-06 11:00:00,39.0,39.03,38.89,38.91,472900.0,28.3264,28.3482,28.2465,28.261,472900.0
2014-11-06 12:00:00,38.9,38.93,38.88,38.91,289000.0,28.2537,28.2755,28.2392,28.261,289000.0
2014-11-06 13:00:00,38.91,38.97,38.89,38.95,353100.0,28.261,28.3046,28.2465,28.2901,353100.0
2014-11-06 14:00:00,38.96,38.96,38.9,38.95,350600.0,28.2973,28.2973,28.2537,28.2901,350600.0
2014-11-06 15:00:00,38.94,38.95,38.9,38.93,563400.0,28.2828,28.2901,28.2537,28.2755,563400.0
2014-11-07 09:30:00,38.81,38.82,38.66,38.73,174600.0,28.1884,28.1956,28.0794,28.1303,174600.0
2014-11-07 10:00:00,38.73,38.85,38.72,38.83,431500.0,28.1303,28.2174,28.123,28.2029,431500.0
2014-11-07 11:00:00,38.83,38.86,38.78,38.8,350800.0,28.2029,28.2247,28.1666,28.1811,350800.0
2014-11-07 12:00:00,38.8,38.84,38.78,38.84,242100.0,28.1811,28.2102,28.1666,28.2102,242100.0
2014-11-07 13:00:00,38.83,38.94,38.83,38.9,318100.0,28.2029,28.2828,28.2029,28.2537,318100.0
2014-11-07 14:00:00,38.9,38.9,38.82,38.84,487300.0,28.2537,28.2537,28.1956,28.2102,487300.0
2014-11-07 15:00:00,38.84,38.94,38.82,38.94,504400.0,28.2102,28.2828,28.1956,28.2828,504400.0
2014-11-10 09:30:00,39.09,39.1,38.99,39.02,222700.0,28.3917,28.399,28.3191,28.3409,222700.0
2014-11-10 10:00:00,39.01,39.13,38.98,39.1,548100.0,28.3336,28.4208,28.3119,28.399,548100.0
2014-11-10 11:00:00,39.11,39.16,39.06,39.11,609300.0,28.4063,28.4426,28.37,28.4063,609300.0
2014-11-10 12:00:00,39.11,39.13,39.09,39.11,385100.0,28.4063,28.4208,28.3917,28.4063,385100.0
2014-11-10 13:00:00,39.12,39.13,39.1,39.12,590400.0,28.4135,28.4208,28.399,28.4135,590400.0
2014-11-10 14:00:00,39.12,39.13,39.09,39.11,488000.0,28.4135,28.4208,28.3917,28.4063,488000.0
2014-11-10 15:00:00,39.11,39.13,39.08,39.13,469000.0,28.4063,28.4208,28.3845,28.4208,469000.0
2014-11-11 09:30:00,39.24,39.24,39.13,39.16,205100.0,28.5007,28.5007,28.4208,28.4426,205100.0
2014-11-11 10:00:00,39.16,39.26,39.15,39.26,436600.0,28.4426,28.5152,28.4353,28.5152,436600.0
2014-11-11 11:00:00,39.26,39.31,39.23,39.28,330000.0,28.5152,28.5515,28.4934,28.5297,330000.0
2014-11-11 12:00:00,39.29,39.3,39.26,39.29,152700.0,28.537,28.5443,28.5152,28.537,152700.0
2014-11-11 13:00:00,39.29,39.36,39.27,39.34,412700.0,28.537,28.5879,28.5225,28.5733,412700.0
2014-11-11 14:00:00,39.34,39.39,39.33,39.33,319100.0,28.5733,28.6096,28.5661,28.5661,319100.0
2014-11-11 15:00:00,39.34,39.36,39.32,39.36,436400.0,28.5733,28.5879,28.5588,28.5879,436400.0
2014-11-12 09:30:00,38.96,39.01,38.92,38.99,253600.0,28.2973,28.3336,28.2683,28.3191,253600.0
2014-11-12 10:00:00,38.99,39.1,38.99,39.01,549100.0,28.3191,28.399,28.3191,28.3336,549100.0
2014-11-12 11:00:00,39.01,39.07,38.97,39.04,609800.0,28.3336,28.3772,28.3046,28.3554,609800.0
2014-11-12 12:00:00,39.03,39.04,38.99,39.02,195700.0,28.3482,28.3554,28.3191,28.3409,195700.0
2014-11-12 13:00:00,39.04,39.05,39.0,39.01,245800.0,28.3554,28.3627,28.3264,28.3336,245800.0
2014-11-12 14:00:00,39.01,39.04,38.96,38.98,1036700.0,28.3336,28.3554,28.2973,28.3119,1036700.0
2014-11-12 15:00:00,38.97,39.06,38.96,39.02,497300.0,28.3046,28.37,28.2973,28.3409,497300.0
2014-11-13 09:30:00,39.07,39.19,39.06,39.19,171200.0,28.3772,28.4644,28.37,28.4644,171200.0
2014-11-13 10:00:00,39.19,39.28,39.16,39.21,357200.0,28.4644,28.5297,28.4426,28.4789,357200.0
2014-11-13 11:00:00,39.21,39.22,39.11,39.16,328400.0,28.4789,28.4862,28.4063,28.4426,328400.0
2014-11-13 12:00:00,39.16,39.16,39.11,39.12,326200.0,28.4426,28.4426,28.4063,28.4135,326200.0
2014-11-13 13:00:00,39.13,39.13,39.04,39.07,631300.0,28.4208,28.4208,28.3554,28.3772,631300.0
2014-11-13 14:00:00,39.07,39.16,39.04,39.14,373500.0,28.3772,28.4426,28.3554,28.4281,373500.0
2014-11-13 15:00:00,39.14,39.21,39.13,39.18,429200.0,28.4281,28.4789,28.4208,28.4571,429200.0
2014-11-14 09:30:00,38.96,39.01,38.95,38.97,319300.0,28.2973,28.3336,28.2901,28.3046,319300.0
2014-11-14 10:00:00,38.97,39.14,38.97,39.11,373300.0,28.3046,28.4281,28.3046,28.4063,373300.0
2014-11-14 11:00:00,39.11,39.16,39.08,39.15,2134700.0,28.4063,28.4426,28.3845,28.4353,2134700.0
2014-11-14 12:00:00,39.15,39.24,39.15,39.18,292800.0,28.4353,28.5007,28.4353,28.4571,292800.0
2014-11-14 13:00:00,39.17,39.23,39.17,39.21,282600.0,28.4499,28.4934,28.4499,28.4789,282600.0
2014-11-14 14:00:00,39.2,39.25,39.19,39.2,616900.0,28.4716,28.508,28.4644,28.4716,616900.0
2014-11-14 15:00:00,39.19,39.23,39.19,39.23,449500.0,28.4644,28.4934,28.4644,28.4934,449500.0
2014-11-17 09:30:00,38.96,38.98,38.91,38.94,297800.0,28.2973,28.3119,28.261,28.2828,297800.0
2014-11-17 10:00:00,38.95,39.12,38.94,39.06,781900.0,28.2901,28.4135,28.2828,28.37,781900.0
2014-11-17 11:00:00,39.08,39.09,39.01,39.03,269200.0,28.3845,28.3917,28.3336,28.3482,269200.0
2014-11-17 12:00:00,39.03,39.1,39.03,39.07,510300.0,28.3482,28.399,28.3482,28.3772,510300.0
2014-11-17 13:00:00,39.07,39.12,39.06,39.09,875000.0,28.3772,28.4135,28.37,28.3917,875000.0
2014-11-17 14:00:00,39.1,39.12,39.08,39.09,550800.0,28.399,28.4135,28.3845,28.3917,550800.0
2014-11-17 15:00:00,39.09,39.11,39.06,39.07,425600.0,28.3917,28.4063,28.37,28.3772,425600.0
2014-11-18 09:30:00,39.33,39.41,39.33,39.39,571300.0,28.5661,28.6242,28.5661,28.6096,571300.0
2014-11-18 10:00:00,39.4,39.43,39.34,39.38,331000.0,28.6169,28.6387,28.5733,28.6024,331000.0
2014-11-18 11:00:00,39.38,39.46,39.37,39.44,506500.0,28.6024,28.6605,28.5951,28.646,506500.0
2014-11-18 12:00:00,39.45,39.48,39.43,39.48,330500.0,28.6532,28.675,28.6387,28.675,330500.0
2014-11-18 13:00:00,39.47,39.54,39.47,39.51,497400.0,28.6677,28.7186,28.6677,28.6968,497400.0
2014-11-18 14:00:00,39.51,39.54,39.5,39.52,485800.0,28.6968,28.7186,28.6895,28.7041,485800.0
2014-11-18 15:00:00,39.53,39.55,39.48,39.49,646500.0,28.7113,28.7259,28.675,28.6823,646500.0
2014-11-19 09:30:00,39.41,39.42,39.3,39.33,255100.0,28.6242,28.6314,28.5443,28.5661,255100.0
2014-11-19 10:00:00,39.32,39.33,39.19,39.24,848300.0,28.5588,28.5661,28.4644,28.5007,848300.0
2014-11-19 11:00:00,39.24,39.34,39.22,39.32,230000.0,28.5007,28.5733,28.4862,28.5588,230000.0
2014-11-19 12:00:00,39.32,39.36,39.32,39.36,206400.0,28.5588,28.5879,28.5588,28.5879,206400.0
2014-11-19 13:00:00,39.36,39.4,39.34,39.39,225600.0,28.5879,28.6169,28.5733,28.6096,225600.0
2014-11-19 14:00:00,39.4,39.5,39.26,39.33,779100.0,28.6169,28.6895,28.5152,28.5661,779100.0
2014-11-19 15:00:00,39.34,39.39,39.3,39.36,604900.0,28.5733,28.6096,28.5443,28.5879,604900.0
2014-11-20 09:30:00,39.01,39.07,38.97,39.06,202600.0,28.3336,28.3772,28.3046,28.37,202600.0
2014-11-20 10:00:00,39.08,39.17,39.03,39.11,369500.0,28.3845,28.4499,28.3482,28.4063,369500.0
2014-11-20 11:00:00,39.11,39.18,39.11,39.12,394800.0,28.4063,28.4571,28.4063,28.4135,394800.0
2014-11-20 12:00:00,39.12,39.17,39.11,39.14,438900.0,28.4135,28.4499,28.4063,28.4281,438900.0
2014-11-20 13:00:00,39.14,39.22,39.13,39.21,234700.0,28.4281,28.4862,28.4208,28.4789,234700.0
2014-11-20 14:00:00,39.2,39.23,39.18,39.19,242000.0,28.4716,28.4934,28.4571,28.4644,242000.0
2014-11-20 15:00:00,39.19,39.19,39.14,39.15,556400.0,28.4644,28.4644,28.4281,28.4353,556400.0
2014-11-21 09:30:00,39.62,39.64,39.6,39.62,258800.0,28.7767,28.7912,28.7622,28.7767,258800.0
2014-11-21 10:00:00,39.63,39.64,39.56,39.57,540500.0,28.784,28.7912,28.7331,28.7404,540500.0
2014-11-21 11:00:00,39.58,39.59,39.49,39.5,598000.0,28.7476,28.7549,28.6823,28.6895,598000.0
2014-11-21 12:00:00,39.5,39.51,39.4,39.41,395100.0,28.6895,28.6968,28.6169,28.6242,395100.0
2014-11-21 13:00:00,39.42,39.45,39.35,39.43,310400.0,28.6314,28.6532,28.5806,28.6387,310400.0
2014-11-21 14:00:00,39.44,39.47,39.39,39.45,464900.0,28.646,28.6677,28.6096,28.6532,464900.0
2014-11-21 15:00:00,39.45,39.51,39.44,39.49,517700.0,28.6532,28.6968,28.646,28.6823,517700.0
2014-11-24 09:30:00,39.66,39.69,39.59,39.6,293400.0,28.8057,28.8275,28.7549,28.7622,293400.0
2014-11-24 10:00:00,39.59,39.68,39.59,39.63,248300.0,28.7549,28.8203,28.7549,28.784,248300.0
2014-11-24 11:00:00,39.63,39.64,39.57,39.58,307100.0,28.784,28.7912,28.7404,28.7476,307100.0
2014-11-24 12:00:00,39.57,39.61,39.56,39.59,434000.0,28.7404,28.7694,28.7331,28.7549,434000.0
2014-11-24 13:00:00,39.59,39.63,39.58,39.61,489900.0,28.7549,28.784,28.7476,28.7694,489900.0
2014-11-24 14:00:00,39.62,39.65,39.61,39.61,344100.0,28.7767,28.7985,28.7694,28.7694,344100.0
2014-11-24 15:00:00,39.61,39.69,39.59,39.68,1215500.0,28.7694,28.8275,28.7549,28.8203,1215500.0
2014-11-25 09:30:00,39.72,39.78,39.68,39.76,242600.0,28.8493,28.8929,28.8203,28.8784,242600.0
2014-11-25 10:00:00,39.76,39.78,39.68,39.69,447300.0,28.8784,28.8929,28.8203,28.8275,447300.0
2014-11-25 11:00:00,39.7,39.76,39.64,39.74,350200.0,28.8348,28.8784,28.7912,28.8639,350200.0
2014-11-25 12:00:00,39.74,39.78,39.69,39.73,255000.0,28.8639,28.8929,28.8275,28.8566,255000.0
2014-11-25 13:00:00,39.72,39.78,39.72,39.78,279300.0,28.8493,28.8929,28.8493,28.8929,279300.0
2014-11-25 14:00:00,39.79,39.81,39.74,39.75,613800.0,28.9002,28.9147,28.8639,28.8711,613800.0
2014-11-25 15:00:00,39.75,39.81,39.75,39.77,2550300.0,28.8711,28.9147,28.8711,28.8856,2550300.0
2014-11-26 09:30:00,39.82,39.85,39.78,39.82,234500.0,28.922,28.9437,28.8929,28.922,234500.0
2014-11-26 10:00:00,39.81,39.89,39.81,39.89,365200.0,28.9147,28.9728,28.9147,28.9728,365200.0
2014-11-26 11:00:00,39.9,39.9,39.83,39.87,386300.0,28.9801,28.9801,28.9292,28.9583,386300.0
2014-11-26 12:00:00,39.86,39.9,39.86,39.88,178600.0,28.951,28.9801,28.951,28.9655,178600.0
2014-11-26 13:00:00,39.87,39.92,39.87,39.9,275000.0,28.9583,28.9946,28.9583,28.9801,275000.0
2014-11-26 14:00:00,39.89,39.91,39.87,39.89,316600.0,28.9728,28.9873,28.9583,28.9728,316600.0
2014-11-26 15:00:00,39.89,39.94,39.87,39.93,406200.0,28.9728,29.0091,28.9583,29.0019,406200.0
2014-11-28 09:30:00,39.63,39.69,39.63,39.67,422300.0,28.784,28.8275,28.784,28.813,422300.0
2014-11-28 10:00:00,39.67,39.69,39.61,39.65,648600.0,28.813,28.8275,28.7694,28.7985,648600.0
2014-11-28 11:00:00,39.65,39.69,39.63,39.65,377000.0,28.7985,28.8275,28.784,28.7985,377000.0
2014-11-28 12:00:00,39.65,39.66,39.57,39.61,1932000.0,28.7985,28.8057,28.7404,28.7694,1932000.0
2014-12-01 09:30:00,39.64,39.64,39.5,39.56,335500.0,28.7912,28.7912,28.6895,28.7331,335500.0
2014-12-01 10:00:00,39.55,39.58,39.42,39.43,628000.0,28.7259,28.7476,28.6314,28.6387,628000.0
2014-12-01 11:00:00,39.43,39.54,39.41,39.51,466600.0,28.6387,28.7186,28.6242,28.6968,466600.0
2014-12-01 12:00:00,39.51,39.59,39.51,39.58,503500.0,28.6968,28.7549,28.6968,28.7476,503500.0
2014-12-01 13:00:00,39.58,39.62,39.56,39.57,339600.0,28.7476,28.7767,28.7331,28.7404,339600.0
2014-12-01 14:00:00,39.58,39.58,39.5,39.55,531900.0,28.7476,28.7476,28.6895,28.7259,531900.0
2014-12-01 15:00:00,39.55,39.61,39.53,39.55,887200.0,28.7259,28.7694,28.7113,28.7259,887200.0
2014-12-02 09:30:00,39.64,39.66,39.55,39.6,231100.0,28.7912,28.8057,28.7259,28.7622,231100.0
2014-12-02 10:00:00,39.59,39.65,39.56,39.65,668500.0,28.7549,28.7985,28.7331,28.7985,668500.0
2014-12-02 11:00:00,39.65,39.66,39.57,39.63,445200.0,28.7985,28.8057,28.7404,28.784,445200.0
2014-12-02 12:00:00,39.63,39.65,39.58,39.6,401000.0,28.784,28.7985,28.7476,28.7622,401000.0
2014-12-02 13:00:00,39.6,39.64,39.59,39.62,528600.0,28.7622,28.7912,28.7549,28.7767,528600.0
2014-12-02 14:00:00,39.62,39.66,39.6,39.65,555000.0,28.7767,28.8057,28.7622,28.7985,555000.0
2014-12-02 15:00:00,39.66,39.67,39.63,39.66,1760800.0,28.8057,28.813,28.784,28.8057,1760800.0
2014-12-03 09:30:00,39.52,39.59,39.51,39.58,273000.0,28.7041,28.7549,28.6968,28.7476,273000.0
2014-12-03 10:00:00,39.59,39.64,39.53,39.62,380000.0,28.7549,28.7912,28.7113,28.7767,380000.0
2014-12-03 11:00:00,39.62,39.65,39.55,39.56,596000.0,28.7767,28.7985,28.7259,28.7331,596000.0
2014-12-03 12:00:00,39.56,39.59,39.55,39.57,436700.0,28.7331,28.7549,28.7259,28.7404,436700.0
2014-12-03 13:00:00,39.58,39.58,39.56,39.58,261000.0,28.7476,28.7476,28.7331,28.7476,261000.0
2014-12-03 14:00:00,39.58,39.61,39.57,39.59,513100.0,28.7476,28.7694,28.7404,28.7549,513100.0
2014-12-03 15:00:00,39.59,39.65,39.58,39.62,1368000.0,28.7549,28.7985,28.7476,28.7767,1368000.0
2014-12-04 09:30:00,39.55,39.55,39.4,39.45,387300.0,28.7259,28.7259,28.6169,28.6532,387300.0
2014-12-04 10:00:00,39.45,39.52,39.41,39.52,297600.0,28.6532,28.7041,28.6242,28.7041,297600.0
2014-12-04 11:00:00,39.52,39.58,39.48,39.57,495400.0,28.7041,28.7476,28.675,28.7404,495400.0
2014-12-04 12:00:00,39.57,39.69,39.53,39.65,696200.0,28.7404,28.8275,28.7113,28.7985,696200.0
2014-12-04 13:00:00,39.65,39.68,39.62,39.63,467200.0,28.7985,28.8203,28.7767,28.784,467200.0
2014-12-04 14:00:00,39.63,39.63,39.56,39.58,753100.0,28.784,28.784,28.7331,28.7476,753100.0
2014-12-04 15:00:00,39.57,39.6,39.51,39.53,1341200.0,28.7404,28.7622,28.6968,28.7113,1341200.0
2014-12-05 09:30:00,39.62,39.62,39.5,39.51,410900.0,28.7767,28.7767,28.6895,28.6968,410900.0
2014-12-05 10:00:00,39.51,39.63,39.5,39.61,374000.0,28.6968,28.784,28.6895,28.7694,374000.0
2014-12-05 11:00:00,39.61,39.71,39.59,39.69,449800.0,28.7694,28.8421,28.7549,28.8275,449800.0
2014-12-05 12:00:00,39.7,39.7,39.64,39.66,425600.0,28.8348,28.8348,28.7912,28.8057,425600.0
2014-12-05 13:00:00,39.66,39.67,39.61,39.62,275000.0,28.8057,28.813,28.7694,28.7767,275000.0
2014-12-05 14:00:00,39.63,39.63,39.59,39.61,1020800.0,28.784,28.784,28.7549,28.7694,1020800.0
2014-12-05 15:00:00,39.6,39.64,39.57,39.62,575000.0,28.7622,28.7912,28.7404,28.7767,575000.0
2014-12-08 09:30:00,39.39,39.42,39.34,39.4,251100.0,28.6096,28.6314,28.5733,28.6169,251100.0
2014-12-08 10:00:00,39.4,39.44,39.39,39.39,332400.0,28.6169,28.646,28.6096,28.6096,332400.0
2014-12-08 11:00:00,39.39,39.41,39.32,39.33,502100.0,28.6096,28.6242,28.5588,28.5661,502100.0
2014-12-08 12:00:00,39.32,39.35,39.24,39.3,400200.0,28.5588,28.5806,28.5007,28.5443,400200.0
2014-12-08 13:00:00,39.3,39.33,39.22,39.25,587800.0,28.5443,28.5661,28.4862,28.508,587800.0
2014-12-08 14:00:00,39.25,39.31,39.22,39.28,720900.0,28.508,28.5515,28.4862,28.5297,720900.0
2014-12-08 15:00:00,39.28,39.31,39.25,39.26,1400900.0,28.5297,28.5515,28.508,28.5152,1400900.0
2014-12-09 09:30:00,38.9,39.0,38.89,38.99,606000.0,28.2537,28.3264,28.2465,28.3191,606000.0
2014-12-09 10:00:00,39.0,39.07,38.91,38.94,664400.0,28.3264,28.3772,28.261,28.2828,664400.0
2014-12-09 11:00:00,38.94,38.96,38.82,38.87,725600.0,28.2828,28.2973,28.1956,28.232,725600.0
2014-12-09 12:00:00,38.86,38.91,38.79,38.91,517200.0,28.2247,28.261,28.1739,28.261,517200.0
2014-12-09 13:00:00,38.91,39.04,38.89,39.0,762400.0,28.261,28.3554,28.2465,28.3264,762400.0
2014-12-09 14:00:00,39.0,39.0,38.91,38.94,868000.0,28.3264,28.3264,28.261,28.2828,868000.0
2014-12-09 15:00:00,38.95,39.06,38.93,39.05,1000500.0,28.2901,28.37,28.2755,28.3627,1000500.0
2014-12-10 09:30:00,38.96,38.96,38.8,38.82,370000.0,28.2973,28.2973,28.1811,28.1956,370000.0
2014-12-10 10:00:00,38.83,38.85,38.7,38.8,607900.0,28.2029,28.2174,28.1085,28.1811,607900.0
2014-12-10 11:00:00,38.8,38.82,38.7,38.78,1352200.0,28.1811,28.1956,28.1085,28.1666,1352200.0
2014-12-10 12:00:00,38.77,38.78,38.7,38.74,1069300.0,28.1593,28.1666,28.1085,28.1375,1069300.0
2014-12-10 13:00:00,38.74,38.78,38.62,38.63,599100.0,28.1375,28.1666,28.0504,28.0576,599100.0
2014-12-10 14:00:00,38.62,38.65,38.51,38.52,839200.0,28.0504,28.0722,27.9705,27.9777,839200.0
2014-12-10 15:00:00,38.51,38.64,38.49,38.57,1552100.0,27.9705,28.0649,27.956,28.0141,1552100.0
2014-12-11 09:30:00,38.63,38.73,38.6,38.71,771200.0,28.0576,28.1303,28.0359,28.1157,771200.0
2014-12-11 10:00:00,38.71,38.8,38.67,38.71,812100.0,28.1157,28.1811,28.0867,28.1157,812100.0
2014-12-11 11:00:00,38.7,38.78,38.69,38.76,910400.0,28.1085,28.1666,28.1012,28.1521,910400.0
2014-12-11 12:00:00,38.75,38.77,38.72,38.76,410400.0,28.1448,28.1593,28.123,28.1521,410400.0
2014-12-11 13:00:00,38.76,38.76,38.63,38.63,572400.0,28.1521,28.1521,28.0576,28.0576,572400.0
2014-12-11 14:00:00,38.63,38.64,38.47,38.49,813300.0,28.0576,28.0649,27.9414,27.956,813300.0
2014-12-11 15:00:00,38.49,38.6,38.44,38.5,940100.0,27.956,28.0359,27.9196,27.9632,940100.0
2014-12-12 09:30:00,38.37,38.47,38.35,38.41,595900.0,27.8688,27.9414,27.8543,27.8979,595900.0
2014-12-12 10:00:00,38.42,38.42,38.19,38.19,864500.0,27.9051,27.9051,27.7381,27.7381,864500.0
2014-12-12 11:00:00,38.19,38.24,37.98,38.0,1141700.0,27.7381,27.7744,27.5855,27.6001,1141700.0
2014-12-12 12:00:00,37.99,38.09,37.96,38.02,1147500.0,27.5928,27.6654,27.571,27.6146,1147500.0
2014-12-12 13:00:00,38.02,38.11,37.99,38.08,1900100.0,27.6146,27.68,27.5928,27.6582,1900100.0
2014-12-12 14:00:00,38.09,38.1,37.95,37.99,639300.0,27.6654,27.6727,27.5637,27.5928,639300.0
2014-12-12 15:00:00,37.99,38.01,37.78,37.78,1402900.0,27.5928,27.6073,27.4403,27.4403,1402900.0
2014-12-15 09:30:00,37.94,37.99,37.82,37.86,655200.0,27.5565,27.5928,27.4693,27.4984,655200.0
2014-12-15 10:00:00,37.86,37.87,37.44,37.46,1085800.0,27.4984,27.5056,27.1933,27.2079,1085800.0
2014-12-15 11:00:00,37.46,37.48,37.09,37.12,1201700.0,27.2079,27.2224,26.9391,26.9609,1201700.0
2014-12-15 12:00:00,37.13,37.41,37.12,37.38,1355100.0,26.9682,27.1715,26.9609,27.1497,1355100.0
2014-12-15 13:00:00,37.38,37.4,37.21,37.24,1253100.0,27.1497,27.1643,27.0263,27.0481,1253100.0
2014-12-15 14:00:00,37.24,37.34,37.18,37.24,1215500.0,27.0481,27.1207,27.0045,27.0481,1215500.0
2014-12-15 15:00:00,37.23,37.32,37.18,37.21,2686300.0,27.0408,27.1062,27.0045,27.0263,2686300.0
2014-12-16 09:30:00,37.29,37.37,37.21,37.31,868700.0,27.0844,27.1425,27.0263,27.0989,868700.0
2014-12-16 10:00:00,37.32,37.63,37.31,37.61,1951000.0,27.1062,27.3313,27.0989,27.3168,1951000.0
2014-12-16 11:00:00,37.61,37.95,37.61,37.85,1503000.0,27.3168,27.5637,27.3168,27.4911,1503000.0
2014-12-16 12:00:00,37.86,37.89,37.75,37.75,1057400.0,27.4984,27.5202,27.4185,27.4185,1057400.0
2014-12-16 13:00:00,37.75,37.77,37.62,37.7,1225000.0,27.4185,27.433,27.3241,27.3822,1225000.0
2014-12-16 14:00:00,37.7,37.76,37.6,37.66,1121900.0,27.3822,27.4257,27.3095,27.3531,1121900.0
2014-12-16 15:00:00,37.65,37.68,37.47,37.49,1759800.0,27.3459,27.3676,27.2151,27.2296,1759800.0
2014-12-17 09:30:00,37.59,37.73,37.58,37.73,666600.0,27.3023,27.404,27.295,27.404,666600.0
2014-12-17 10:00:00,37.73,37.79,37.65,37.71,1075800.0,27.404,27.4475,27.3459,27.3894,1075800.0
2014-12-17 11:00:00,37.71,37.86,37.7,37.85,1955800.0,27.3894,27.4984,27.3822,27.4911,1955800.0
2014-12-17 12:00:00,37.86,37.89,37.75,37.82,1299200.0,27.4984,27.5202,27.4185,27.4693,1299200.0
2014-12-17 13:00:00,37.82,37.87,37.76,37.84,796600.0,27.4693,27.5056,27.4257,27.4839,796600.0
2014-12-17 14:00:00,37.86,38.16,37.67,37.68,1646900.0,27.4984,27.7163,27.3604,27.3676,1646900.0
2014-12-17 15:00:00,37.69,37.94,37.58,37.88,2529300.0,27.3749,27.5565,27.295,27.5129,2529300.0
2014-12-18 09:30:00,38.3,38.34,38.25,38.33,751400.0,27.818,27.847,27.7816,27.8397,751400.0
2014-12-18 10:00:00,38.33,38.4,38.3,38.35,838900.0,27.8397,27.8906,27.818,27.8543,838900.0
2014-12-18 11:00:00,38.34,38.5,38.22,38.48,722300.0,27.847,27.9632,27.7599,27.9487,722300.0
2014-12-18 12:00:00,38.48,38.49,38.42,38.48,760300.0,27.9487,27.956,27.9051,27.9487,760300.0
2014-12-18 13:00:00,38.47,38.48,38.43,38.46,1188700.0,27.9414,27.9487,27.9124,27.9342,1188700.0
2014-12-18 14:00:00,38.46,38.49,38.41,38.46,1271500.0,27.9342,27.956,27.8979,27.9342,1271500.0
2014-12-18 15:00:00,38.46,38.57,38.45,38.56,1338400.0,27.9342,28.0141,27.9269,28.0068,1338400.0
2014-12-19 09:30:00,38.51,38.52,38.38,38.51,579900.0,27.9705,27.9777,27.8761,27.9705,579900.0
2014-12-19 10:00:00,38.51,38.68,38.46,38.68,4332900.0,27.9705,28.094,27.9342,28.094,4332900.0
2014-12-19 11:00:00,38.68,38.68,38.51,38.54,3137700.0,28.094,28.094,27.9705,27.9923,3137700.0
2014-12-19 12:00:00,38.54,38.57,38.5,38.53,2140200.0,27.9923,28.0141,27.9632,27.985,2140200.0
2014-12-19 13:00:00,38.54,38.62,38.53,38.61,1155200.0,27.9923,28.0504,27.985,28.0431,1155200.0
2014-12-19 14:00:00,38.6,38.7,38.6,38.69,620000.0,28.0359,28.1085,28.0359,28.1012,620000.0
2014-12-19 15:00:00,38.7,38.74,38.6,38.63,1913800.0,28.1085,28.1375,28.0359,28.0576,1913800.0
2014-12-22 09:30:00,38.56,38.57,38.46,38.47,382000.0,28.181,28.1883,28.1079,28.1152,382000.0
2014-12-22 10:00:00,38.48,38.52,38.43,38.5,844700.0,28.1225,28.1517,28.086,28.1371,844700.0
2014-12-22 11:00:00,38.51,38.53,38.47,38.51,909300.0,28.1444,28.1591,28.1152,28.1444,909300.0
2014-12-22 12:00:00,38.51,38.57,38.49,38.55,2111300.0,28.1444,28.1883,28.1298,28.1737,2111300.0
2014-12-22 13:00:00,38.56,38.57,38.54,38.56,943600.0,28.181,28.1883,28.1664,28.181,943600.0
2014-12-22 14:00:00,38.55,38.59,38.52,38.53,1368100.0,28.1737,28.2029,28.1517,28.1591,1368100.0
2014-12-22 15:00:00,38.53,38.6,38.52,38.59,5394200.0,28.1591,28.2102,28.1517,28.2029,5394200.0
2014-12-23 09:30:00,38.48,38.49,38.4,38.4,792900.0,28.1225,28.1298,28.064,28.064,792900.0
2014-12-23 10:00:00,38.41,38.42,38.36,38.4,1174900.0,28.0714,28.0787,28.0348,28.064,1174900.0
2014-12-23 11:00:00,38.4,38.44,38.37,38.43,1561600.0,28.064,28.0933,28.0421,28.086,1561600.0
2014-12-23 12:00:00,38.42,38.53,38.41,38.48,3142000.0,28.0787,28.1591,28.0714,28.1225,3142000.0
2014-12-23 13:00:00,38.48,38.51,38.47,38.5,658500.0,28.1225,28.1444,28.1152,28.1371,658500.0
2014-12-23 14:00:00,38.49,38.5,38.46,38.48,784700.0,28.1298,28.1371,28.1079,28.1225,784700.0
2014-12-23 15:00:00,38.48,38.49,38.39,38.41,1335200.0,28.1225,28.1298,28.0567,28.0714,1335200.0
2014-12-24 09:30:00,38.41,38.53,38.4,38.52,563400.0,28.0714,28.1591,28.064,28.1517,563400.0
2014-12-24 10:00:00,38.51,38.6,38.5,38.59,901500.0,28.1444,28.2102,28.1371,28.2029,901500.0
2014-12-24 11:00:00,38.59,38.62,38.59,38.6,889800.0,28.2029,28.2248,28.2029,28.2102,889800.0
2014-12-24 12:00:00,38.6,38.62,38.58,38.58,684500.0,28.2102,28.2248,28.1956,28.1956,684500.0
2014-12-26 09:30:00,38.71,38.75,38.64,38.73,641300.0,28.2906,28.3198,28.2394,28.3052,641300.0
2014-12-26 10:00:00,38.73,38.76,38.72,38.74,583000.0,28.3052,28.3271,28.2979,28.3125,583000.0
2014-12-26 11:00:00,38.74,38.77,38.73,38.76,473700.0,28.3125,28.3345,28.3052,28.3271,473700.0
2014-12-26 12:00:00,38.76,38.77,38.74,38.76,464500.0,28.3271,28.3345,28.3125,28.3271,464500.0
2014-12-26 13:00:00,38.76,38.79,38.75,38.76,867800.0,28.3271,28.3491,28.3198,28.3271,867800.0
2014-12-26 14:00:00,38.76,38.76,38.71,38.73,715700.0,28.3271,28.3271,28.2906,28.3052,715700.0
2014-12-26 15:00:00,38.73,38.75,38.69,38.7,1113800.0,28.3052,28.3198,28.276,28.2833,1113800.0
2014-12-29 09:30:00,38.45,38.49,38.42,38.44,591200.0,28.1006,28.1298,28.0787,28.0933,591200.0
2014-12-29 10:00:00,38.45,38.53,38.43,38.5,1824800.0,28.1006,28.1591,28.086,28.1371,1824800.0
2014-12-29 11:00:00,38.5,38.56,38.47,38.53,725000.0,28.1371,28.181,28.1152,28.1591,725000.0
2014-12-29 12:00:00,38.54,38.55,38.48,38.48,1024700.0,28.1664,28.1737,28.1225,28.1225,1024700.0
2014-12-29 13:00:00,38.49,38.49,38.43,38.45,549200.0,28.1298,28.1298,28.086,28.1006,549200.0
2014-12-29 14:00:00,38.46,38.48,38.45,38.47,1778300.0,28.1079,28.1225,28.1006,28.1152,1778300.0
2014-12-29 15:00:00,38.47,38.5,38.44,38.45,1276300.0,28.1152,28.1371,28.0933,28.1006,1276300.0
2014-12-30 09:30:00,38.19,38.23,38.17,38.18,843200.0,27.9106,27.9398,27.896,27.9033,843200.0
2014-12-30 10:00:00,38.18,38.19,38.11,38.15,1173500.0,27.9033,27.9106,27.8521,27.8813,1173500.0
2014-12-30 11:00:00,38.15,38.17,38.09,38.14,1624800.0,27.8813,27.896,27.8375,27.874,1624800.0
2014-12-30 12:00:00,38.14,38.18,38.11,38.16,545300.0,27.874,27.9033,27.8521,27.8886,545300.0
2014-12-30 13:00:00,38.15,38.16,38.09,38.11,1022500.0,27.8813,27.8886,27.8375,27.8521,1022500.0
2014-12-30 14:00:00,38.11,38.14,38.1,38.12,740500.0,27.8521,27.874,27.8448,27.8594,740500.0
2014-12-30 15:00:00,38.13,38.15,38.1,38.11,2241600.0,27.8667,27.8813,27.8448,27.8521,2241600.0
2014-12-31 09:30:00,38.22,38.28,38.14,38.17,584800.0,27.9325,27.9763,27.874,27.896,584800.0
2014-12-31 10:00:00,38.16,38.24,38.16,38.2,1137900.0,27.8886,27.9471,27.8886,27.9179,1137900.0
2014-12-31 11:00:00,38.2,38.21,38.13,38.14,1282700.0,27.9179,27.9252,27.8667,27.874,1282700.0
2014-12-31 12:00:00,38.14,38.14,38.0,38.02,1138500.0,27.874,27.874,27.7717,27.7863,1138500.0
2014-12-31 13:00:00,38.02,38.1,38.02,38.06,1720600.0,27.7863,27.8448,27.7863,27.8156,1720600.0
2014-12-31 14:00:00,38.05,38.06,37.92,37.97,1615300.0,27.8083,27.8156,27.7132,27.7498,1615300.0
2014-12-31 15:00:00,37.97,37.98,37.85,37.87,1292400.0,27.7498,27.7571,27.6621,27.6767,1292400.0
2015-01-02 09:30:00,37.95,38.04,37.94,37.97,357900.0,27.7352,27.8009,27.7279,27.7498,357900.0
2015-01-02 10:00:00,37.97,37.99,37.74,37.82,700800.0,27.7498,27.7644,27.5817,27.6402,700800.0
2015-01-02 11:00:00,37.82,37.82,37.67,37.7,1034800.0,27.6402,27.6402,27.5305,27.5525,1034800.0
2015-01-02 12:00:00,37.7,37.76,37.68,37.7,763000.0,27.5525,27.5963,27.5378,27.5525,763000.0
2015-01-02 13:00:00,37.71,37.74,37.65,37.7,608300.0,27.5598,27.5817,27.5159,27.5525,608300.0
2015-01-02 14:00:00,37.7,37.75,37.67,37.69,677400.0,27.5525,27.589,27.5305,27.5452,677400.0
2015-01-02 15:00:00,37.69,37.75,37.64,37.69,1608200.0,27.5452,27.589,27.5086,27.5452,1608200.0
2015-01-05 09:30:00,37.25,37.25,36.98,37.05,654900.0,27.2236,27.2236,27.0263,27.0774,654900.0
2015-01-05 10:00:00,37.04,37.1,36.94,37.01,1140700.0,27.0701,27.114,26.997,27.0482,1140700.0
2015-01-05 11:00:00,37.0,37.01,36.83,36.88,814800.0,27.0409,27.0482,26.9166,26.9532,814800.0
2015-01-05 12:00:00,36.88,36.89,36.77,36.81,824700.0,26.9532,26.9605,26.8728,26.902,824700.0
2015-01-05 13:00:00,36.81,36.85,36.77,36.83,1304900.0,26.902,26.9313,26.8728,26.9166,1304900.0
2015-01-05 14:00:00,36.82,36.83,36.77,36.8,1101300.0,26.9093,26.9166,26.8728,26.8947,1101300.0
2015-01-05 15:00:00,36.8,36.89,36.78,36.84,1384900.0,26.8947,26.9605,26.8801,26.9239,1384900.0
2015-01-06 09:30:00,36.81,36.84,36.74,36.8,272700.0,26.902,26.9239,26.8509,26.8947,272700.0
2015-01-06 10:00:00,36.81,36.94,36.68,36.69,965600.0,26.902,26.997,26.807,26.8143,965600.0
2015-01-06 11:00:00,36.68,36.69,36.44,36.45,1068100.0,26.807,26.8143,26.6316,26.6389,1068100.0
2015-01-06 12:00:00,36.45,36.48,36.35,36.45,487200.0,26.6389,26.6608,26.5658,26.6389,487200.0
2015-01-06 13:00:00,36.46,36.46,36.31,36.46,629300.0,26.6462,26.6462,26.5366,26.6462,629300.0
2015-01-06 14:00:00,36.46,36.59,36.4,36.54,631700.0,26.6462,26.7412,26.6024,26.7047,631700.0
2015-01-06 15:00:00,36.53,36.6,36.43,36.44,992300.0,26.6974,26.7485,26.6243,26.6316,992300.0
2015-01-07 09:30:00,36.69,36.78,36.69,36.77,425400.0,26.8143,26.8801,26.8143,26.8728,425400.0
2015-01-07 10:00:00,36.78,36.8,36.61,36.65,575500.0,26.8801,26.8947,26.7559,26.7851,575500.0
2015-01-07 11:00:00,36.65,36.79,36.51,36.77,1240700.0,26.7851,26.8874,26.6828,26.8728,1240700.0
2015-01-07 12:00:00,36.79,36.86,36.76,36.83,477300.0,26.8874,26.9386,26.8655,26.9166,477300.0
2015-01-07 13:00:00,36.84,36.88,36.79,36.87,444500.0,26.9239,26.9532,26.8874,26.9459,444500.0
2015-01-07 14:00:00,36.89,36.9,36.77,36.82,830200.0,26.9605,26.9678,26.8728,26.9093,830200.0
2015-01-07 15:00:00,36.83,36.85,36.79,36.84,713100.0,26.9166,26.9313,26.8874,26.9239,713100.0
2015-01-08 09:30:00,37.07,37.24,37.06,37.23,614000.0,27.092,27.2163,27.0847,27.209,614000.0
2015-01-08 10:00:00,37.24,37.39,37.23,37.38,564600.0,27.2163,27.3259,27.209,27.3186,564600.0
2015-01-08 11:00:00,37.39,37.49,37.38,37.41,620400.0,27.3259,27.399,27.3186,27.3405,620400.0
2015-01-08 12:00:00,37.4,37.45,37.36,37.44,1001900.0,27.3332,27.3698,27.304,27.3624,1001900.0
2015-01-08 13:00:00,37.44,37.46,37.38,37.39,861000.0,27.3624,27.3771,27.3186,27.3259,861000.0
2015-01-08 14:00:00,37.39,37.43,37.34,37.41,990400.0,27.3259,27.3551,27.2894,27.3405,990400.0
2015-01-08 15:00:00,37.41,37.43,37.35,37.39,562600.0,27.3405,27.3551,27.2967,27.3259,562600.0
2015-01-09 09:30:00,37.4,37.45,37.2,37.23,561100.0,27.3332,27.3698,27.187,27.209,561100.0
2015-01-09 10:00:00,37.22,37.36,37.14,37.2,500400.0,27.2017,27.304,27.1432,27.187,500400.0
2015-01-09 11:00:00,37.2,37.22,37.04,37.2,643500.0,27.187,27.2017,27.0701,27.187,643500.0
2015-01-09 12:00:00,37.2,37.26,37.11,37.12,535700.0,27.187,27.2309,27.1213,27.1286,535700.0
2015-01-09 13:00:00,37.11,37.22,37.1,37.18,875500.0,27.1213,27.2017,27.114,27.1724,875500.0
2015-01-09 14:00:00,37.18,37.24,37.15,37.23,898200.0,27.1724,27.2163,27.1505,27.209,898200.0
2015-01-09 15:00:00,37.22,37.3,37.18,37.2,599300.0,27.2017,27.2601,27.1724,27.187,599300.0
2015-01-12 09:30:00,37.22,37.28,36.99,37.01,398000.0,27.2017,27.2455,27.0336,27.0482,398000.0
2015-01-12 10:00:00,36.99,37.22,36.94,37.21,509800.0,27.0336,27.2017,26.997,27.1944,509800.0
2015-01-12 11:00:00,37.22,37.28,37.16,37.22,878000.0,27.2017,27.2455,27.1578,27.2017,878000.0
2015-01-12 12:00:00,37.22,37.25,37.13,37.16,1936800.0,27.2017,27.2236,27.1359,27.1578,1936800.0
2015-01-12 13:00:00,37.16,37.21,37.12,37.16,2374100.0,27.1578,27.1944,27.1286,27.1578,2374100.0
2015-01-12 14:00:00,37.16,37.2,37.09,37.14,725600.0,27.1578,27.187,27.1067,27.1432,725600.0
2015-01-12 15:00:00,37.14,37.21,37.08,37.16,984800.0,27.1432,27.1944,27.0993,27.1578,984800.0
2015-01-13 09:30:00,37.6,37.68,37.52,37.68,216400.0,27.4794,27.5378,27.4209,27.5378,216400.0
2015-01-13 10:00:00,37.68,37.69,37.61,37.63,767600.0,27.5378,27.5452,27.4867,27.5013,767600.0
2015-01-13 11:00:00,37.64,37.66,37.56,37.59,279300.0,27.5086,27.5232,27.4501,27.4721,279300.0
2015-01-13 12:00:00,37.6,37.6,37.51,37.55,336200.0,27.4794,27.4794,27.4136,27.4428,336200.0
2015-01-13 13:00:00,37.55,37.57,37.14,37.21,918900.0,27.4428,27.4575,27.1432,27.1944,918900.0
2015-01-13 14:00:00,37.21,37.28,37.08,37.15,933900.0,27.1944,27.2455,27.0993,27.1505,933900.0
2015-01-13 15:00:00,37.15,37.42,37.14,37.36,900500.0,27.1505,27.3478,27.1432,27.304,900500.0
2015-01-14 09:30:00,37.18,37.21,37.09,37.15,523800.0,27.1724,27.1944,27.1067,27.1505,523800.0
2015-01-14 10:00:00,37.15,37.3,37.14,37.22,707600.0,27.1505,27.2601,27.1432,27.2017,707600.0
2015-01-14 11:00:00,37.23,37.24,37.1,37.14,1132800.0,27.209,27.2163,27.114,27.1432,1132800.0
2015-01-14 12:00:00,37.14,37.19,37.06,37.11,477200.0,27.1432,27.1797,27.0847,27.1213,477200.0
2015-01-14 13:00:00,37.11,37.13,36.97,37.03,771800.0,27.1213,27.1359,27.019,27.0628,771800.0
2015-01-14 14:00:00,37.03,37.23,37.01,37.12,862900.0,27.0628,27.209,27.0482,27.1286,862900.0
2015-01-14 15:00:00,37.12,37.29,37.11,37.25,1122300.0,27.1286,27.2528,27.1213,27.2236,1122300.0
2015-01-15 09:30:00,37.66,37.72,37.38,37.47,366000.0,27.5232,27.5671,27.3186,27.3844,366000.0
2015-01-15 10:00:00,37.45,37.62,37.42,37.45,767800.0,27.3698,27.494,27.3478,27.3698,767800.0
2015-01-15 11:00:00,37.45,37.57,37.41,37.51,1070700.0,27.3698,27.4575,27.3405,27.4136,1070700.0
2015-01-15 12:00:00,37.51,37.55,37.38,37.43,492500.0,27.4136,27.4428,27.3186,27.3551,492500.0
2015-01-15 13:00:00,37.41,37.57,37.41,37.48,1360900.0,27.3405,27.4575,27.3405,27.3917,1360900.0
2015-01-15 14:00:00,37.48,37.62,37.46,37.6,2144400.0,27.3917,27.494,27.3771,27.4794,2144400.0
2015-01-15 15:00:00,37.6,37.61,37.43,37.45,1267200.0,27.4794,27.4867,27.3551,27.3698,1267200.0
2015-01-16 09:30:00,37.48,37.58,37.45,37.47,424300.0,27.3917,27.4648,27.3698,27.3844,424300.0
2015-01-16 10:00:00,37.48,37.63,37.42,37.59,893100.0,27.3917,27.5013,27.3478,27.4721,893100.0
2015-01-16 11:00:00,37.58,37.69,37.54,37.67,1177900.0,27.4648,27.5452,27.4355,27.5305,1177900.0
2015-01-16 12:00:00,37.67,37.79,37.66,37.79,367800.0,27.5305,27.6182,27.5232,27.6182,367800.0
2015-01-16 13:00:00,37.79,37.79,37.71,37.74,665200.0,27.6182,27.6182,27.5598,27.5817,665200.0
2015-01-16 14:00:00,37.73,37.81,37.69,37.81,984300.0,27.5744,27.6329,27.5452,27.6329,984300.0
2015-01-16 15:00:00,37.82,37.93,37.73,37.87,451100.0,27.6402,27.7206,27.5744,27.6767,451100.0
2015-01-20 09:30:00,38.18,38.2,38.0,38.05,692400.0,27.9033,27.9179,27.7717,27.8083,692400.0
2015-01-20 10:00:00,38.04,38.1,37.95,37.98,1568300.0,27.8009,27.8448,27.7352,27.7571,1568300.0
2015-01-20 11:00:00,37.98,38.0,37.88,37.91,535100.0,27.7571,27.7717,27.684,27.7059,535100.0
2015-01-20 12:00:00,37.9,37.97,37.9,37.93,455800.0,27.6986,27.7498,27.6986,27.7206,455800.0
2015-01-20 13:00:00,37.93,38.02,37.89,38.0,1824700.0,27.7206,27.7863,27.6913,27.7717,1824700.0
2015-01-20 14:00:00,37.99,38.1,37.98,38.09,536600.0,27.7644,27.8448,27.7571,27.8375,536600.0
2015-01-20 15:00:00,38.1,38.11,38.02,38.04,955900.0,27.8448,27.8521,27.7863,27.8009,955900.0
2015-01-21 09:30:00,38.06,38.24,37.96,38.15,790900.0,27.8156,27.9471,27.7425,27.8813,790900.0
2015-01-21 10:00:00,38.15,38.27,38.05,38.26,1027700.0,27.8813,27.969,27.8083,27.9617,1027700.0
2015-01-21 11:00:00,38.26,38.29,38.19,38.24,827600.0,27.9617,27.9837,27.9106,27.9471,827600.0
2015-01-21 12:00:00,38.23,38.26,38.19,38.21,529400.0,27.9398,27.9617,27.9106,27.9252,529400.0
2015-01-21 13:00:00,38.2,38.25,38.16,38.18,650700.0,27.9179,27.9544,27.8886,27.9033,650700.0
2015-01-21 14:00:00,38.17,38.29,38.15,38.28,665200.0,27.896,27.9837,27.8813,27.9763,665200.0
2015-01-21 15:00:00,38.28,38.32,38.23,38.32,1278700.0,27.9763,28.0056,27.9398,28.0056,1278700.0
2015-01-22 09:30:00,38.23,38.28,38.12,38.21,532500.0,27.9398,27.9763,27.8594,27.9252,532500.0
2015-01-22 10:00:00,38.2,38.42,38.2,38.38,862700.0,27.9179,28.0787,27.9179,28.0494,862700.0
2015-01-22 11:00:00,38.38,38.4,38.23,38.28,582900.0,28.0494,28.064,27.9398,27.9763,582900.0
2015-01-22 12:00:00,38.29,38.36,38.25,38.3,1705300.0,27.9837,28.0348,27.9544,27.991,1705300.0
2015-01-22 13:00:00,38.3,38.41,38.27,38.4,957800.0,27.991,28.0714,27.969,28.064,957800.0
2015-01-22 14:00:00,38.4,38.52,38.37,38.52,1723200.0,28.064,28.1517,28.0421,28.1517,1723200.0
2015-01-22 15:00:00,38.52,38.54,38.42,38.45,634900.0,28.1517,28.1664,28.0787,28.1006,634900.0
2015-01-23 09:30:00,38.4,38.43,38.33,38.4,348000.0,28.064,28.086,28.0129,28.064,348000.0
2015-01-23 10:00:00,38.4,38.45,38.33,38.41,897800.0,28.064,28.1006,28.0129,28.0714,897800.0
2015-01-23 11:00:00,38.41,38.49,38.35,38.46,1208500.0,28.0714,28.1298,28.0275,28.1079,1208500.0
2015-01-23 12:00:00,38.45,38.48,38.42,38.44,1161600.0,28.1006,28.1225,28.0787,28.0933,1161600.0
2015-01-23 13:00:00,38.44,38.45,38.35,38.36,3757200.0,28.0933,28.1006,28.0275,28.0348,3757200.0
2015-01-23 14:00:00,38.36,38.39,38.32,38.35,757500.0,28.0348,28.0567,28.0056,28.0275,757500.0
2015-01-23 15:00:00,38.34,38.35,38.23,38.23,1235500.0,28.0202,28.0275,27.9398,27.9398,1235500.0
2015-01-26 09:30:00,38.47,38.58,38.44,38.56,477400.0,28.1152,28.1956,28.0933,28.181,477400.0
2015-01-26 10:00:00,38.57,38.64,38.55,38.64,676000.0,28.1883,28.2394,28.1737,28.2394,676000.0
2015-01-26 11:00:00,38.64,38.76,38.62,38.76,799300.0,28.2394,28.3271,28.2248,28.3271,799300.0
2015-01-26 12:00:00,38.75,38.78,38.7,38.77,444900.0,28.3198,28.3418,28.2833,28.3345,444900.0
2015-01-26 13:00:00,38.76,38.84,38.73,38.8,832900.0,28.3271,28.3856,28.3052,28.3564,832900.0
2015-01-26 14:00:00,38.8,38.81,38.73,38.74,479500.0,28.3564,28.3637,28.3052,28.3125,479500.0
2015-01-26 15:00:00,38.74,38.76,38.71,38.74,562500.0,28.3125,28.3271,28.2906,28.3125,562500.0
2015-01-27 09:30:00,38.68,38.7,38.59,38.68,308600.0,28.2687,28.2833,28.2029,28.2687,308600.0
2015-01-27 10:00:00,38.66,38.72,38.59,38.71,450300.0,28.2541,28.2979,28.2029,28.2906,450300.0
2015-01-27 11:00:00,38.7,38.78,38.66,38.72,384600.0,28.2833,28.3418,28.2541,28.2979,384600.0
2015-01-27 12:00:00,38.73,38.78,38.71,38.78,433700.0,28.3052,28.3418,28.2906,28.3418,433700.0
2015-01-27 13:00:00,38.79,38.86,38.77,38.79,666700.0,28.3491,28.4002,28.3345,28.3491,666700.0
2015-01-27 14:00:00,38.79,38.89,38.78,38.83,682200.0,28.3491,28.4222,28.3418,28.3783,682200.0
2015-01-27 15:00:00,38.83,38.87,38.74,38.77,900700.0,28.3783,28.4075,28.3125,28.3345,900700.0
2015-01-28 09:30:00,38.74,38.84,38.74,38.76,287400.0,28.3125,28.3856,28.3125,28.3271,287400.0
2015-01-28 10:00:00,38.76,38.78,38.64,38.67,769300.0,28.3271,28.3418,28.2394,28.2614,769300.0
2015-01-28 11:00:00,38.66,38.81,38.64,38.78,724500.0,28.2541,28.3637,28.2394,28.3418,724500.0
2015-01-28 12:00:00,38.79,38.87,38.78,38.81,359000.0,28.3491,28.4075,28.3418,28.3637,359000.0
2015-01-28 13:00:00,38.8,38.8,38.71,38.71,546900.0,28.3564,28.3564,28.2906,28.2906,546900.0
2015-01-28 14:00:00,38.73,38.84,38.52,38.55,644000.0,28.3052,28.3856,28.1517,28.1737,644000.0
2015-01-28 15:00:00,38.54,38.56,38.24,38.26,650300.0,28.1664,28.181,27.9471,27.9617,650300.0
2015-01-29 09:30:00,38.54,38.63,38.47,38.57,369200.0,28.1664,28.2321,28.1152,28.1883,369200.0
2015-01-29 10:00:00,38.56,38.61,38.44,38.51,1566100.0,28.181,28.2175,28.0933,28.1444,1566100.0
2015-01-29 11:00:00,38.5,38.55,38.46,38.53,671900.0,28.1371,28.1737,28.1079,28.1591,671900.0
2015-01-29 12:00:00,38.53,38.58,38.47,38.54,824200.0,28.1591,28.1956,28.1152,28.1664,824200.0
2015-01-29 13:00:00,38.55,38.69,38.5,38.66,706000.0,28.1737,28.276,28.1371,28.2541,706000.0
2015-01-29 14:00:00,38.66,38.73,38.62,38.69,705600.0,28.2541,28.3052,28.2248,28.276,705600.0
2015-01-29 15:00:00,38.69,38.8,38.68,38.79,1003700.0,28.276,28.3564,28.2687,28.3491,1003700.0
2015-01-30 09:30:00,38.42,38.53,38.33,38.42,1292600.0,28.0787,28.1591,28.0129,28.0787,1292600.0
2015-01-30 10:00:00,38.4,38.43,38.26,38.33,951700.0,28.064,28.086,27.9617,28.0129,951700.0
2015-01-30 11:00:00,38.34,38.35,38.16,38.28,1559500.0,28.0202,28.0275,27.8886,27.9763,1559500.0
2015-01-30 12:00:00,38.29,38.4,38.28,38.29,799300.0,27.9837,28.064,27.9763,27.9837,799300.0
2015-01-30 13:00:00,38.28,38.39,38.26,38.39,1016700.0,27.9763,28.0567,27.9617,28.0567,1016700.0
2015-01-30 14:00:00,38.39,38.51,38.3,38.31,535500.0,28.0567,28.1444,27.991,27.9983,535500.0
2015-01-30 15:00:00,38.32,38.36,38.14,38.17,1187300.0,28.0056,28.0348,27.874,27.896,1187300.0
2015-02-02 09:30:00,38.44,38.46,38.37,38.37,261600.0,28.0933,28.1079,28.0421,28.0421,261600.0
2015-02-02 10:00:00,38.38,38.43,38.3,38.42,768700.0,28.0494,28.086,27.991,28.0787,768700.0
2015-02-02 11:00:00,38.42,38.59,38.41,38.55,543700.0,28.0787,28.2029,28.0714,28.1737,543700.0
2015-02-02 12:00:00,38.57,38.57,38.41,38.42,766900.0,28.1883,28.1883,28.0714,28.0787,766900.0
2015-02-02 13:00:00,38.41,38.5,38.37,38.38,2955000.0,28.0714,28.1371,28.0421,28.0494,2955000.0
2015-02-02 14:00:00,38.37,38.5,38.36,38.44,1468500.0,28.0421,28.1371,28.0348,28.0933,1468500.0
2015-02-02 15:00:00,38.43,38.69,38.42,38.62,1551200.0,28.086,28.276,28.0787,28.2248,1551200.0
2015-02-03 09:30:00,38.86,38.98,38.77,38.96,374400.0,28.4002,28.4879,28.3345,28.4733,374400.0
2015-02-03 10:00:00,38.97,38.97,38.87,38.94,723500.0,28.4806,28.4806,28.4075,28.4587,723500.0
2015-02-03 11:00:00,38.93,39.06,38.91,38.98,942600.0,28.4514,28.5464,28.4368,28.4879,942600.0
2015-02-03 12:00:00,38.98,39.1,38.93,39.06,323700.0,28.4879,28.5756,28.4514,28.5464,323700.0
2015-02-03 13:00:00,39.06,39.27,39.05,39.18,523000.0,28.5464,28.6999,28.5391,28.6341,523000.0
2015-02-03 14:00:00,39.17,39.19,39.1,39.17,716800.0,28.6268,28.6414,28.5756,28.6268,716800.0
2015-02-03 15:00:00,39.18,39.24,39.16,39.21,722300.0,28.6341,28.6779,28.6195,28.656,722300.0
2015-02-04 09:30:00,38.98,39.05,38.96,39.04,718000.0,28.4879,28.5391,28.4733,28.5318,718000.0
2015-02-04 10:00:00,39.04,39.12,38.99,39.09,853000.0,28.5318,28.5902,28.4952,28.5683,853000.0
2015-02-04 11:00:00,39.09,39.22,39.08,39.18,749000.0,28.5683,28.6633,28.561,28.6341,749000.0
2015-02-04 12:00:00,39.19,39.19,39.08,39.11,475900.0,28.6414,28.6414,28.561,28.5829,475900.0
2015-02-04 13:00:00,39.11,39.14,39.06,39.09,1748000.0,28.5829,28.6049,28.5464,28.5683,1748000.0
2015-02-04 14:00:00,39.09,39.15,39.05,39.13,750700.0,28.5683,28.6122,28.5391,28.5976,750700.0
2015-02-04 15:00:00,39.13,39.23,38.88,38.92,1809300.0,28.5976,28.6706,28.4148,28.4441,1809300.0
2015-02-05 09:30:00,39.22,39.22,39.06,39.08,756400.0,28.6633,28.6633,28.5464,28.561,756400.0
2015-02-05 10:00:00,39.08,39.25,39.06,39.2,1758400.0,28.561,28.6853,28.5464,28.6487,1758400.0
2015-02-05 11:00:00,39.19,39.24,39.18,39.23,1321500.0,28.6414,28.6779,28.6341,28.6706,1321500.0
2015-02-05 12:00:00,39.23,39.24,39.16,39.2,1454200.0,28.6706,28.6779,28.6195,28.6487,1454200.0
2015-02-05 13:00:00,39.2,39.33,39.2,39.29,1621000.0,28.6487,28.7437,28.6487,28.7145,1621000.0
2015-02-05 14:00:00,39.29,39.3,39.23,39.25,1235000.0,28.7145,28.7218,28.6706,28.6853,1235000.0
2015-02-05 15:00:00,39.25,39.36,39.24,39.34,2258200.0,28.6853,28.7656,28.6779,28.751,2258200.0
2015-02-06 09:30:00,38.95,39.07,38.95,39.0,594400.0,28.466,28.5537,28.466,28.5025,594400.0
2015-02-06 10:00:00,39.01,39.11,38.99,39.07,484100.0,28.5099,28.5829,28.4952,28.5537,484100.0
2015-02-06 11:00:00,39.07,39.08,39.0,39.01,537500.0,28.5537,28.561,28.5025,28.5099,537500.0
2015-02-06 12:00:00,39.01,39.02,38.88,38.95,587700.0,28.5099,28.5172,28.4148,28.466,587700.0
2015-02-06 13:00:00,38.95,38.97,38.8,38.88,779000.0,28.466,28.4806,28.3564,28.4148,779000.0
2015-02-06 14:00:00,38.88,38.94,38.84,38.85,464600.0,28.4148,28.4587,28.3856,28.3929,464600.0
2015-02-06 15:00:00,38.85,38.87,38.75,38.87,642400.0,28.3929,28.4075,28.3198,28.4075,642400.0
2015-02-09 09:30:00,38.61,38.74,38.6,38.72,385900.0,28.2175,28.3125,28.2102,28.2979,385900.0
2015-02-09 10:00:00,38.72,38.77,38.65,38.66,576000.0,28.2979,28.3345,28.2468,28.2541,576000.0
2015-02-09 11:00:00,38.66,38.79,38.65,38.72,331000.0,28.2541,28.3491,28.2468,28.2979,331000.0
2015-02-09 12:00:00,38.72,38.79,38.71,38.75,252000.0,28.2979,28.3491,28.2906,28.3198,252000.0
2015-02-09 13:00:00,38.75,38.77,38.69,38.73,867300.0,28.3198,28.3345,28.276,28.3052,867300.0
2015-02-09 14:00:00,38.72,38.75,38.68,38.69,565900.0,28.2979,28.3198,28.2687,28.276,565900.0
2015-02-09 15:00:00,38.68,38.71,38.59,38.68,689300.0,28.2687,28.2906,28.2029,28.2687,689300.0
2015-02-10 09:30:00,38.92,38.92,38.85,38.85,225100.0,28.4441,28.4441,28.3929,28.3929,225100.0
2015-02-10 10:00:00,38.85,38.91,38.75,38.81,519400.0,28.3929,28.4368,28.3198,28.3637,519400.0
2015-02-10 11:00:00,38.81,38.93,38.78,38.92,481200.0,28.3637,28.4514,28.3418,28.4441,481200.0
2015-02-10 12:00:00,38.92,38.98,38.9,38.94,222500.0,28.4441,28.4879,28.4295,28.4587,222500.0
2015-02-10 13:00:00,38.94,38.95,38.88,38.93,342000.0,28.4587,28.466,28.4148,28.4514,342000.0
2015-02-10 14:00:00,38.92,39.02,38.92,39.02,516300.0,28.4441,28.5172,28.4441,28.5172,516300.0
2015-02-10 15:00:00,39.02,39.06,39.0,39.02,545700.0,28.5172,28.5464,28.5025,28.5172,545700.0
2015-02-11 09:30:00,38.79,38.82,38.74,38.76,246100.0,28.3491,28.371,28.3125,28.3271,246100.0
2015-02-11 10:00:00,38.76,38.78,38.68,38.73,430100.0,28.3271,28.3418,28.2687,28.3052,430100.0
2015-02-11 11:00:00,38.73,38.79,38.72,38.73,350200.0,28.3052,28.3491,28.2979,28.3052,350200.0
2015-02-11 12:00:00,38.72,38.74,38.67,38.69,331400.0,28.2979,28.3125,28.2614,28.276,331400.0
2015-02-11 13:00:00,38.69,38.77,38.62,38.76,432100.0,28.276,28.3345,28.2248,28.3271,432100.0
2015-02-11 14:00:00,38.75,38.82,38.74,38.78,394000.0,28.3198,28.371,28.3125,28.3418,394000.0
2015-02-11 15:00:00,38.78,38.89,38.77,38.81,556800.0,28.3418,28.4222,28.3345,28.3637,556800.0
2015-02-12 09:30:00,39.08,39.22,39.06,39.19,387700.0,28.561,28.6633,28.5464,28.6414,387700.0
2015-02-12 10:00:00,39.19,39.19,39.13,39.17,1058500.0,28.6414,28.6414,28.5976,28.6268,1058500.0
2015-02-12 11:00:00,39.16,39.29,39.14,39.26,1190900.0,28.6195,28.7145,28.6049,28.6926,1190900.0
2015-02-12 12:00:00,39.27,39.3,39.22,39.23,931700.0,28.6999,28.7218,28.6633,28.6706,931700.0
2015-02-12 13:00:00,39.23,39.32,39.21,39.31,1062200.0,28.6706,28.7364,28.656,28.7291,1062200.0
2015-02-12 14:00:00,39.31,39.4,39.31,39.4,1142500.0,28.7291,28.7949,28.7291,28.7949,1142500.0
2015-02-12 15:00:00,39.4,39.41,39.37,39.41,1005700.0,28.7949,28.8022,28.773,28.8022,1005700.0
2015-02-13 09:30:00,39.52,39.67,39.52,39.66,569600.0,28.8826,28.9922,28.8826,28.9849,569600.0
2015-02-13 10:00:00,39.64,39.68,39.61,39.63,662300.0,28.9703,28.9995,28.9484,28.963,662300.0
2015-02-13 11:00:00,39.64,39.69,39.63,39.65,488400.0,28.9703,29.0068,28.963,28.9776,488400.0
2015-02-13 12:00:00,39.65,39.67,39.62,39.67,382900.0,28.9776,28.9922,28.9557,28.9922,382900.0
2015-02-13 13:00:00,39.67,39.69,39.58,39.58,402000.0,28.9922,29.0068,28.9264,28.9264,402000.0
2015-02-13 14:00:00,39.59,39.66,39.59,39.65,421000.0,28.9337,28.9849,28.9337,28.9776,421000.0
2015-02-13 15:00:00,39.65,39.69,39.63,39.68,606600.0,28.9776,29.0068,28.963,28.9995,606600.0
2015-02-17 09:30:00,39.65,39.86,39.53,39.59,314700.0,28.9776,29.1311,28.8899,28.9337,314700.0
2015-02-17 10:00:00,39.59,39.63,39.55,39.61,366500.0,28.9337,28.963,28.9045,28.9484,366500.0
2015-02-17 11:00:00,39.6,39.69,39.58,39.69,1012900.0,28.941,29.0068,28.9264,29.0068,1012900.0
2015-02-17 12:00:00,39.69,39.81,39.66,39.79,334400.0,29.0068,29.0945,28.9849,29.0799,334400.0
2015-02-17 13:00:00,39.78,39.87,39.78,39.84,384800.0,29.0726,29.1384,29.0726,29.1164,384800.0
2015-02-17 14:00:00,39.84,39.85,39.81,39.84,417400.0,29.1164,29.1238,29.0945,29.1164,417400.0
2015-02-17 15:00:00,39.84,39.84,39.76,39.77,991900.0,29.1164,29.1164,29.058,29.0653,991900.0
2015-02-18 09:30:00,39.92,39.95,39.86,39.88,219600.0,29.1749,29.1968,29.1311,29.1457,219600.0
2015-02-18 10:00:00,39.88,39.92,39.83,39.91,465200.0,29.1457,29.1749,29.1091,29.1676,465200.0
2015-02-18 11:00:00,39.91,39.94,39.88,39.89,601200.0,29.1676,29.1895,29.1457,29.153,601200.0
2015-02-18 12:00:00,39.89,39.9,39.85,39.87,415800.0,29.153,29.1603,29.1238,29.1384,415800.0
2015-02-18 13:00:00,39.87,39.91,39.86,39.88,322600.0,29.1384,29.1676,29.1311,29.1457,322600.0
2015-02-18 14:00:00,39.89,40.13,39.88,40.01,942800.0,29.153,29.3284,29.1457,29.2407,942800.0
2015-02-18 15:00:00,40.02,40.07,40.01,40.03,743800.0,29.248,29.2845,29.2407,29.2553,743800.0
2015-02-19 09:30:00,40.04,40.06,40.0,40.05,213600.0,29.2626,29.2772,29.2334,29.2699,213600.0
2015-02-19 10:00:00,40.05,40.19,40.03,40.16,584400.0,29.2699,29.3722,29.2553,29.3503,584400.0
2015-02-19 11:00:00,40.17,40.19,40.12,40.18,252600.0,29.3576,29.3722,29.3211,29.3649,252600.0
2015-02-19 12:00:00,40.18,40.18,40.01,40.07,506200.0,29.3649,29.3649,29.2407,29.2845,506200.0
2015-02-19 13:00:00,40.06,40.1,40.04,40.09,325200.0,29.2772,29.3065,29.2626,29.2992,325200.0
2015-02-19 14:00:00,40.09,40.11,40.06,40.06,580700.0,29.2992,29.3138,29.2772,29.2772,580700.0
2015-02-19 15:00:00,40.07,40.09,40.02,40.06,571100.0,29.2845,29.2992,29.248,29.2772,571100.0
2015-02-20 09:30:00,39.99,40.02,39.92,39.94,227800.0,29.2261,29.248,29.1749,29.1895,227800.0
2015-02-20 10:00:00,39.93,40.14,39.9,40.13,987500.0,29.1822,29.3357,29.1603,29.3284,987500.0
2015-02-20 11:00:00,40.13,40.21,40.13,40.21,366800.0,29.3284,29.3869,29.3284,29.3869,366800.0
2015-02-20 12:00:00,40.21,40.35,40.14,40.31,2252400.0,29.3869,29.4892,29.3357,29.4599,2252400.0
2015-02-20 13:00:00,40.32,40.46,40.31,40.44,366900.0,29.4672,29.5696,29.4599,29.5549,366900.0
2015-02-20 14:00:00,40.45,40.52,40.44,40.5,532900.0,29.5623,29.6134,29.5549,29.5988,532900.0
2015-02-20 15:00:00,40.51,40.57,40.45,40.48,803300.0,29.6061,29.65,29.5623,29.5842,803300.0
2015-02-23 09:30:00,40.26,40.26,40.18,40.25,312600.0,29.4234,29.4234,29.3649,29.4161,312600.0
2015-02-23 10:00:00,40.25,40.27,40.19,40.27,642600.0,29.4161,29.4307,29.3722,29.4307,642600.0
2015-02-23 11:00:00,40.26,40.35,40.25,40.31,402000.0,29.4234,29.4892,29.4161,29.4599,402000.0
2015-02-23 12:00:00,40.32,40.32,40.22,40.24,386100.0,29.4672,29.4672,29.3942,29.4088,386100.0
2015-02-23 13:00:00,40.25,40.33,40.24,40.3,528800.0,29.4161,29.4746,29.4088,29.4526,528800.0
2015-02-23 14:00:00,40.3,40.31,40.24,40.26,1243100.0,29.4526,29.4599,29.4088,29.4234,1243100.0
2015-02-23 15:00:00,40.26,40.3,40.23,40.3,776600.0,29.4234,29.4526,29.4015,29.4526,776600.0
2015-02-24 09:30:00,40.31,40.32,40.26,40.29,360800.0,29.4599,29.4672,29.4234,29.4453,360800.0
2015-02-24 10:00:00,40.29,40.52,40.2,40.51,795200.0,29.4453,29.6134,29.3795,29.6061,795200.0
2015-02-24 11:00:00,40.51,40.58,40.43,40.43,539800.0,29.6061,29.6573,29.5476,29.5476,539800.0
2015-02-24 12:00:00,40.43,40.52,40.42,40.51,766500.0,29.5476,29.6134,29.5403,29.6061,766500.0
2015-02-24 13:00:00,40.51,40.53,40.47,40.53,306200.0,29.6061,29.6207,29.5769,29.6207,306200.0
2015-02-24 14:00:00,40.53,40.55,40.51,40.54,549600.0,29.6207,29.6353,29.6061,29.628,549600.0
2015-02-24 15:00:00,40.54,40.58,40.52,40.54,390900.0,29.628,29.6573,29.6134,29.628,390900.0
2015-02-25 09:30:00,40.52,40.52,40.43,40.45,521000.0,29.6134,29.6134,29.5476,29.5623,521000.0
2015-02-25 10:00:00,40.46,40.52,40.44,40.49,690100.0,29.5696,29.6134,29.5549,29.5915,690100.0
2015-02-25 11:00:00,40.49,40.55,40.48,40.54,666800.0,29.5915,29.6353,29.5842,29.628,666800.0
2015-02-25 12:00:00,40.54,40.56,40.51,40.55,265300.0,29.628,29.6426,29.6061,29.6353,265300.0
2015-02-25 13:00:00,40.55,40.62,40.53,40.61,359600.0,29.6353,29.6865,29.6207,29.6792,359600.0
2015-02-25 14:00:00,40.61,40.62,40.52,40.56,316600.0,29.6792,29.6865,29.6134,29.6426,316600.0
2015-02-25 15:00:00,40.55,40.57,40.51,40.57,628000.0,29.6353,29.65,29.6061,29.65,628000.0
2015-02-26 09:30:00,40.53,40.56,40.48,40.48,310900.0,29.6207,29.6426,29.5842,29.5842,310900.0
2015-02-26 10:00:00,40.49,40.53,40.45,40.51,879400.0,29.5915,29.6207,29.5623,29.6061,879400.0
2015-02-26 11:00:00,40.51,40.58,40.5,40.56,333300.0,29.6061,29.6573,29.5988,29.6426,333300.0
2015-02-26 12:00:00,40.56,40.57,40.48,40.51,339900.0,29.6426,29.65,29.5842,29.6061,339900.0
2015-02-26 13:00:00,40.51,40.52,40.46,40.5,561500.0,29.6061,29.6134,29.5696,29.5988,561500.0
2015-02-26 14:00:00,40.5,40.51,40.42,40.42,861100.0,29.5988,29.6061,29.5403,29.5403,861100.0
2015-02-26 15:00:00,40.42,40.51,40.39,40.48,724200.0,29.5403,29.6061,29.5184,29.5842,724200.0
2015-02-27 09:30:00,40.55,40.56,40.45,40.49,288700.0,29.6353,29.6426,29.5623,29.5915,288700.0
2015-02-27 10:00:00,40.5,40.65,40.49,40.63,515000.0,29.5988,29.7084,29.5915,29.6938,515000.0
2015-02-27 11:00:00,40.63,40.65,40.55,40.57,959200.0,29.6938,29.7084,29.6353,29.65,959200.0
2015-02-27 12:00:00,40.57,40.58,40.54,40.57,248500.0,29.65,29.6573,29.628,29.65,248500.0
2015-02-27 13:00:00,40.57,40.58,40.54,40.58,982900.0,29.65,29.6573,29.628,29.6573,982900.0
2015-02-27 14:00:00,40.59,40.59,40.52,40.53,516100.0,29.6646,29.6646,29.6134,29.6207,516100.0
2015-02-27 15:00:00,40.53,40.54,40.48,40.49,793900.0,29.6207,29.628,29.5842,29.5915,793900.0
2015-03-02 09:30:00,40.52,40.52,40.45,40.49,682700.0,29.6134,29.6134,29.5623,29.5915,682700.0
2015-03-02 10:00:00,40.48,40.52,40.43,40.46,755700.0,29.5842,29.6134,29.5476,29.5696,755700.0
2015-03-02 11:00:00,40.46,40.52,40.45,40.5,962300.0,29.5696,29.6134,29.5623,29.5988,962300.0
2015-03-02 12:00:00,40.49,40.5,40.41,40.45,316300.0,29.5915,29.5988,29.533,29.5623,316300.0
2015-03-02 13:00:00,40.45,40.52,40.44,40.51,410100.0,29.5623,29.6134,29.5549,29.6061,410100.0
2015-03-02 14:00:00,40.5,40.53,40.49,40.5,498100.0,29.5988,29.6207,29.5915,29.5988,498100.0
2015-03-02 15:00:00,40.51,40.57,40.5,40.57,847000.0,29.6061,29.65,29.5988,29.65,847000.0
2015-03-03 09:30:00,40.48,40.48,40.4,40.43,276200.0,29.5842,29.5842,29.5257,29.5476,276200.0
2015-03-03 10:00:00,40.43,40.47,40.33,40.34,883200.0,29.5476,29.5769,29.4746,29.4819,883200.0
2015-03-03 11:00:00,40.33,40.34,40.24,40.27,742400.0,29.4746,29.4819,29.4088,29.4307,742400.0
2015-03-03 12:00:00,40.27,40.31,40.23,40.3,418300.0,29.4307,29.4599,29.4015,29.4526,418300.0
2015-03-03 13:00:00,40.31,40.33,40.27,40.3,490700.0,29.4599,29.4746,29.4307,29.4526,490700.0
2015-03-03 14:00:00,40.29,40.35,40.29,40.32,523900.0,29.4453,29.4892,29.4453,29.4672,523900.0
2015-03-03 15:00:00,40.31,40.33,40.28,40.32,1008000.0,29.4599,29.4746,29.438,29.4672,1008000.0
2015-03-04 09:30:00,40.15,40.15,39.93,39.95,275000.0,29.343,29.343,29.1822,29.1968,275000.0
2015-03-04 10:00:00,39.96,40.04,39.89,40.03,611900.0,29.2041,29.2626,29.153,29.2553,611900.0
2015-03-04 11:00:00,40.04,40.12,40.03,40.09,408200.0,29.2626,29.3211,29.2553,29.2992,408200.0
2015-03-04 12:00:00,40.1,40.19,40.09,40.16,383700.0,29.3065,29.3722,29.2992,29.3503,383700.0
2015-03-04 13:00:00,40.15,40.18,40.11,40.12,671300.0,29.343,29.3649,29.3138,29.3211,671300.0
2015-03-04 14:00:00,40.12,40.18,40.11,40.18,1156900.0,29.3211,29.3649,29.3138,29.3649,1156900.0
2015-03-04 15:00:00,40.18,40.19,40.14,40.15,695200.0,29.3649,29.3722,29.3357,29.343,695200.0
2015-03-05 09:30:00,40.33,40.34,40.24,40.32,608900.0,29.4746,29.4819,29.4088,29.4672,608900.0
2015-03-05 10:00:00,40.32,40.4,40.29,40.36,881500.0,29.4672,29.5257,29.4453,29.4965,881500.0
2015-03-05 11:00:00,40.36,40.36,40.25,40.27,595400.0,29.4965,29.4965,29.4161,29.4307,595400.0
2015-03-05 12:00:00,40.27,40.28,40.2,40.21,593200.0,29.4307,29.438,29.3795,29.3869,593200.0
2015-03-05 13:00:00,40.2,40.29,40.2,40.28,509700.0,29.3795,29.4453,29.3795,29.438,509700.0
2015-03-05 14:00:00,40.27,40.32,40.27,40.31,931800.0,29.4307,29.4672,29.4307,29.4599,931800.0
2015-03-05 15:00:00,40.3,40.31,40.27,40.28,3016100.0,29.4526,29.4599,29.4307,29.438,3016100.0
2015-03-06 09:30:00,40.02,40.06,39.97,39.99,379100.0,29.248,29.2772,29.2115,29.2261,379100.0
2015-03-06 10:00:00,39.99,40.06,39.97,39.98,449100.0,29.2261,29.2772,29.2115,29.2188,449100.0
2015-03-06 11:00:00,39.98,39.98,39.78,39.81,414000.0,29.2188,29.2188,29.0726,29.0945,414000.0
2015-03-06 12:00:00,39.81,39.85,39.72,39.77,319300.0,29.0945,29.1238,29.0287,29.0653,319300.0
2015-03-06 13:00:00,39.78,39.79,39.72,39.79,732100.0,29.0726,29.0799,29.0287,29.0799,732100.0
2015-03-06 14:00:00,39.78,39.84,39.73,39.73,716000.0,29.0726,29.1164,29.0361,29.0361,716000.0
2015-03-06 15:00:00,39.73,39.78,39.7,39.75,738200.0,29.0361,29.0726,29.0141,29.0507,738200.0
2015-03-09 09:30:00,39.75,39.78,39.7,39.72,279900.0,29.0507,29.0726,29.0141,29.0287,279900.0
2015-03-09 10:00:00,39.73,39.76,39.69,39.69,587700.0,29.0361,29.058,29.0068,29.0068,587700.0
2015-03-09 11:00:00,39.69,39.75,39.68,39.69,442300.0,29.0068,29.0507,28.9995,29.0068,442300.0
2015-03-09 12:00:00,39.69,39.75,39.66,39.73,694900.0,29.0068,29.0507,28.9849,29.0361,694900.0
2015-03-09 13:00:00,39.73,39.8,39.72,39.78,1638200.0,29.0361,29.0872,29.0287,29.0726,1638200.0
2015-03-09 14:00:00,39.78,39.8,39.75,39.79,373200.0,29.0726,29.0872,29.0507,29.0799,373200.0
2015-03-09 15:00:00,39.79,39.83,39.76,39.77,584800.0,29.0799,29.1091,29.058,29.0653,584800.0
2015-03-10 09:30:00,39.21,39.21,39.1,39.11,414500.0,28.656,28.656,28.5756,28.5829,414500.0
2015-03-10 10:00:00,39.11,39.16,39.02,39.13,1501000.0,28.5829,28.6195,28.5172,28.5976,1501000.0
2015-03-10 11:00:00,39.13,39.18,38.97,38.97,662700.0,28.5976,28.6341,28.4806,28.4806,662700.0
2015-03-10 12:00:00,38.97,39.0,38.9,38.96,441400.0,28.4806,28.5025,28.4295,28.4733,441400.0
2015-03-10 13:00:00,38.97,39.01,38.94,38.99,839600.0,28.4806,28.5099,28.4587,28.4952,839600.0
2015-03-10 14:00:00,39.0,39.04,38.92,38.93,520300.0,28.5025,28.5318,28.4441,28.4514,520300.0
2015-03-10 15:00:00,38.93,38.98,38.91,38.92,826800.0,28.4514,28.4879,28.4368,28.4441,826800.0
2015-03-11 09:30:00,39.1,39.1,38.97,39.02,244100.0,28.5756,28.5756,28.4806,28.5172,244100.0
2015-03-11 10:00:00,39.02,39.05,38.86,38.9,476100.0,28.5172,28.5391,28.4002,28.4295,476100.0
2015-03-11 11:00:00,38.9,39.08,38.86,39.03,763800.0,28.4295,28.561,28.4002,28.5245,763800.0
2015-03-11 12:00:00,39.04,39.11,39.02,39.05,348300.0,28.5318,28.5829,28.5172,28.5391,348300.0
2015-03-11 13:00:00,39.06,39.07,38.9,38.98,474900.0,28.5464,28.5537,28.4295,28.4879,474900.0
2015-03-11 14:00:00,38.98,39.1,38.97,39.07,780500.0,28.4879,28.5756,28.4806,28.5537,780500.0
2015-03-11 15:00:00,39.07,39.08,38.99,39.03,484700.0,28.5537,28.561,28.4952,28.5245,484700.0
2015-03-12 09:30:00,39.65,39.7,39.23,39.46,328300.0,28.9776,29.0141,28.6706,28.8387,328300.0
2015-03-12 10:00:00,39.46,39.53,39.41,39.5,992600.0,28.8387,28.8899,28.8022,28.868,992600.0
2015-03-12 11:00:00,39.51,39.52,39.43,39.44,798700.0,28.8753,28.8826,28.8168,28.8241,798700.0
2015-03-12 12:00:00,39.45,39.46,39.33,39.4,447800.0,28.8314,28.8387,28.7437,28.7949,447800.0
2015-03-12 13:00:00,39.39,39.43,39.35,39.42,396200.0,28.7876,28.8168,28.7583,28.8095,396200.0
2015-03-12 14:00:00,39.41,39.44,39.39,39.43,1240600.0,28.8022,28.8241,28.7876,28.8168,1240600.0
2015-03-12 15:00:00,39.43,39.52,39.43,39.51,927600.0,28.8168,28.8826,28.8168,28.8753,927600.0
2015-03-13 09:30:00,39.23,39.23,39.13,39.14,849400.0,28.6706,28.6706,28.5976,28.6049,849400.0
2015-03-13 10:00:00,39.14,39.16,39.05,39.06,418100.0,28.6049,28.6195,28.5391,28.5464,418100.0
2015-03-13 11:00:00,39.06,39.17,39.04,39.15,532900.0,28.5464,28.6268,28.5318,28.6122,532900.0
2015-03-13 12:00:00,39.15,39.24,39.12,39.22,336700.0,28.6122,28.6779,28.5902,28.6633,336700.0
2015-03-13 13:00:00,39.22,39.22,39.08,39.17,433500.0,28.6633,28.6633,28.561,28.6268,433500.0
2015-03-13 14:00:00,39.16,39.18,39.11,39.15,564700.0,28.6195,28.6341,28.5829,28.6122,564700.0
2015-03-13 15:00:00,39.16,39.31,39.15,39.28,678500.0,28.6195,28.7291,28.6122,28.7072,678500.0
2015-03-16 09:30:00,39.57,39.7,39.54,39.67,223000.0,28.9191,29.0141,28.8972,28.9922,223000.0
2015-03-16 10:00:00,39.67,39.72,39.59,39.64,1367700.0,28.9922,29.0287,28.9337,28.9703,1367700.0
2015-03-16 11:00:00,39.64,39.77,39.63,39.72,1055600.0,28.9703,29.0653,28.963,29.0287,1055600.0
2015-03-16 12:00:00,39.72,39.78,39.67,39.75,404700.0,29.0287,29.0726,28.9922,29.0507,404700.0
2015-03-16 13:00:00,39.75,39.77,39.71,39.73,284800.0,29.0507,29.0653,29.0214,29.0361,284800.0
2015-03-16 14:00:00,39.73,39.75,39.7,39.72,446100.0,29.0361,29.0507,29.0141,29.0287,446100.0
2015-03-16 15:00:00,39.74,39.75,39.69,39.71,541200.0,29.0434,29.0507,29.0068,29.0214,541200.0
2015-03-17 09:30:00,39.57,39.59,39.51,39.58,590400.0,28.9191,28.9337,28.8753,28.9264,590400.0
2015-03-17 10:00:00,39.58,39.61,39.53,39.55,642100.0,28.9264,28.9484,28.8899,28.9045,642100.0
2015-03-17 11:00:00,39.55,39.57,39.46,39.57,1229900.0,28.9045,28.9191,28.8387,28.9191,1229900.0
2015-03-17 12:00:00,39.57,39.6,39.5,39.59,347300.0,28.9191,28.941,28.868,28.9337,347300.0
2015-03-17 13:00:00,39.59,39.65,39.57,39.64,398400.0,28.9337,28.9776,28.9191,28.9703,398400.0
2015-03-17 14:00:00,39.63,39.66,39.59,39.64,686300.0,28.963,28.9849,28.9337,28.9703,686300.0
2015-03-17 15:00:00,39.64,39.72,39.64,39.67,1256700.0,28.9703,29.0287,28.9703,28.9922,1256700.0
2015-03-18 09:30:00,39.8,39.8,39.66,39.71,578600.0,29.0872,29.0872,28.9849,29.0214,578600.0
2015-03-18 10:00:00,39.71,39.77,39.69,39.75,1272000.0,29.0214,29.0653,29.0068,29.0507,1272000.0
2015-03-18 11:00:00,39.76,39.82,39.74,39.8,358400.0,29.058,29.1018,29.0434,29.0872,358400.0
2015-03-18 12:00:00,39.79,39.91,39.77,39.86,198700.0,29.0799,29.1676,29.0653,29.1311,198700.0
2015-03-18 13:00:00,39.86,39.88,39.79,39.88,361500.0,29.1311,29.1457,29.0799,29.1457,361500.0
2015-03-18 14:00:00,39.93,40.5,39.88,40.29,1746400.0,29.1822,29.5988,29.1457,29.4453,1746400.0
2015-03-18 15:00:00,40.29,40.57,40.28,40.51,1213400.0,29.4453,29.65,29.438,29.6061,1213400.0
2015-03-19 09:30:00,40.07,40.1,39.98,40.02,425700.0,29.2845,29.3065,29.2188,29.248,425700.0
2015-03-19 10:00:00,40.03,40.13,39.96,40.0,658400.0,29.2553,29.3284,29.2041,29.2334,658400.0
2015-03-19 11:00:00,40.0,40.08,39.92,39.95,516700.0,29.2334,29.2918,29.1749,29.1968,516700.0
2015-03-19 12:00:00,39.96,40.03,39.93,39.97,443900.0,29.2041,29.2553,29.1822,29.2115,443900.0
2015-03-19 13:00:00,39.96,40.06,39.94,39.98,292300.0,29.2041,29.2772,29.1895,29.2188,292300.0
2015-03-19 14:00:00,39.98,40.07,39.95,40.07,456800.0,29.2188,29.2845,29.1968,29.2845,456800.0
2015-03-19 15:00:00,40.07,40.09,40.0,40.0,1485800.0,29.2845,29.2992,29.2334,29.2334,1485800.0
2015-03-20 09:30:00,40.72,40.72,40.54,40.64,354300.0,29.7596,29.7596,29.628,29.7011,354300.0
2015-03-20 10:00:00,40.64,40.71,40.61,40.69,383200.0,29.7011,29.7523,29.6792,29.7377,383200.0
2015-03-20 11:00:00,40.69,40.84,40.68,40.83,336200.0,29.7377,29.8473,29.7303,29.84,336200.0
2015-03-20 12:00:00,40.83,40.98,40.83,40.93,386900.0,29.84,29.9496,29.84,29.9131,386900.0
2015-03-20 13:00:00,40.93,41.01,40.93,40.96,371200.0,29.9131,29.9715,29.9131,29.935,371200.0
2015-03-20 14:00:00,40.96,40.98,40.89,40.91,934000.0,29.935,29.9496,29.8838,29.8984,934000.0
2015-03-20 15:00:00,40.91,40.92,40.82,40.87,734700.0,29.8984,29.9057,29.8327,29.8692,734700.0
2015-03-23 09:30:00,41.03,41.08,40.96,40.97,231500.0,29.9861,30.0227,29.935,29.9423,231500.0
2015-03-23 10:00:00,40.98,41.07,40.97,41.02,378000.0,29.9496,30.0154,29.9423,29.9788,378000.0
2015-03-23 11:00:00,41.03,41.03,40.91,41.03,361600.0,29.9861,29.9861,29.8984,29.9861,361600.0
2015-03-23 12:00:00,41.02,41.12,40.95,41.05,1153800.0,29.9788,30.0519,29.9277,30.0008,1153800.0
2015-03-23 13:00:00,41.04,41.16,41.03,41.08,356300.0,29.9935,30.0812,29.9861,30.0227,356300.0
2015-03-23 14:00:00,41.08,41.14,41.07,41.11,369600.0,30.0227,30.0665,30.0154,30.0446,369600.0
2015-03-23 15:00:00,41.12,41.15,41.05,41.05,1117100.0,30.0519,30.0738,30.0008,30.0008,1117100.0
2015-03-24 09:30:00,41.17,41.21,41.06,41.15,262100.0,30.0885,30.1177,30.0081,30.0738,262100.0
2015-03-24 10:00:00,41.15,41.21,41.09,41.18,557700.0,30.0738,30.1177,30.03,30.0958,557700.0
2015-03-24 11:00:00,41.18,41.2,41.12,41.16,366100.0,30.0958,30.1104,30.0519,30.0812,366100.0
2015-03-24 12:00:00,41.16,41.2,41.06,41.09,515600.0,30.0812,30.1104,30.0081,30.03,515600.0
2015-03-24 13:00:00,41.08,41.13,41.05,41.11,354400.0,30.0227,30.0592,30.0008,30.0446,354400.0
2015-03-24 14:00:00,41.11,41.12,41.03,41.04,684200.0,30.0446,30.0519,29.9861,29.9935,684200.0
2015-03-24 15:00:00,41.05,41.1,41.01,41.02,540300.0,30.0008,30.0373,29.9715,29.9788,540300.0
2015-03-25 09:30:00,41.03,41.03,40.86,40.91,1547500.0,30.1198,30.1198,29.995,30.0317,1547500.0
2015-03-25 10:00:00,40.91,40.99,40.83,40.89,1323400.0,30.0317,30.0904,29.973,30.017,1323400.0
2015-03-25 11:00:00,40.89,40.91,40.74,40.79,998100.0,30.017,30.0317,29.9069,29.9436,998100.0
2015-03-25 12:00:00,40.79,40.81,40.68,40.75,559700.0,29.9436,29.9583,29.8629,29.9142,559700.0
2015-03-25 13:00:00,40.75,40.76,40.66,40.73,599300.0,29.9142,29.9216,29.8482,29.8996,599300.0
2015-03-25 14:00:00,40.72,40.75,40.68,40.7,626200.0,29.8922,29.9142,29.8629,29.8775,626200.0
2015-03-25 15:00:00,40.7,40.71,40.59,40.61,1413900.0,29.8775,29.8849,29.7968,29.8115,1413900.0
2015-03-26 09:30:00,40.36,40.37,40.19,40.2,285600.0,29.6279,29.6353,29.5032,29.5105,285600.0
2015-03-26 10:00:00,40.2,40.23,40.04,40.18,375700.0,29.5105,29.5325,29.393,29.4958,375700.0
2015-03-26 11:00:00,40.18,40.28,40.12,40.28,468300.0,29.4958,29.5692,29.4518,29.5692,468300.0
2015-03-26 12:00:00,40.28,40.39,40.25,40.39,317500.0,29.5692,29.65,29.5472,29.65,317500.0
2015-03-26 13:00:00,40.38,40.38,40.25,40.32,392200.0,29.6426,29.6426,29.5472,29.5986,392200.0
2015-03-26 14:00:00,40.31,40.33,40.25,40.26,408700.0,29.5912,29.6059,29.5472,29.5545,408700.0
2015-03-26 15:00:00,40.25,40.33,40.25,40.28,688500.0,29.5472,29.6059,29.5472,29.5692,688500.0
2015-03-27 09:30:00,40.28,40.31,40.2,40.31,263600.0,29.5692,29.5912,29.5105,29.5912,263600.0
2015-03-27 10:00:00,40.29,40.37,40.22,40.36,792900.0,29.5766,29.6353,29.5252,29.6279,792900.0
2015-03-27 11:00:00,40.36,40.36,40.24,40.31,261300.0,29.6279,29.6279,29.5399,29.5912,261300.0
2015-03-27 12:00:00,40.31,40.37,40.27,40.36,310100.0,29.5912,29.6353,29.5619,29.6279,310100.0
2015-03-27 13:00:00,40.36,40.37,40.28,40.33,237600.0,29.6279,29.6353,29.5692,29.6059,237600.0
2015-03-27 14:00:00,40.32,40.36,40.31,40.35,305600.0,29.5986,29.6279,29.5912,29.6206,305600.0
2015-03-27 15:00:00,40.36,40.42,40.33,40.36,736500.0,29.6279,29.672,29.6059,29.6279,736500.0
2015-03-30 09:30:00,40.43,40.45,40.36,40.41,435700.0,29.6793,29.694,29.6279,29.6647,435700.0
2015-03-30 10:00:00,40.41,40.47,40.36,40.41,1137700.0,29.6647,29.7087,29.6279,29.6647,1137700.0
2015-03-30 11:00:00,40.41,40.43,40.38,40.42,789200.0,29.6647,29.6793,29.6426,29.672,789200.0
2015-03-30 12:00:00,40.42,40.45,40.4,40.45,803300.0,29.672,29.694,29.6573,29.694,803300.0
2015-03-30 13:00:00,40.45,40.5,40.41,40.43,1296100.0,29.694,29.7307,29.6647,29.6793,1296100.0
2015-03-30 14:00:00,40.43,40.49,40.42,40.49,476600.0,29.6793,29.7234,29.672,29.7234,476600.0
2015-03-30 15:00:00,40.49,40.49,40.4,40.4,993200.0,29.7234,29.7234,29.6573,29.6573,993200.0
2015-03-31 09:30:00,39.75,39.86,39.75,39.84,527700.0,29.1802,29.2609,29.1802,29.2462,527700.0
2015-03-31 10:00:00,39.83,40.05,39.82,39.91,376800.0,29.2389,29.4004,29.2315,29.2976,376800.0
2015-03-31 11:00:00,39.92,39.96,39.82,39.84,530600.0,29.3049,29.3343,29.2315,29.2462,530600.0
2015-03-31 12:00:00,39.83,39.85,39.8,39.83,374500.0,29.2389,29.2536,29.2169,29.2389,374500.0
2015-03-31 13:00:00,39.84,39.89,39.83,39.86,561700.0,29.2462,29.2829,29.2389,29.2609,561700.0
2015-03-31 14:00:00,39.86,39.9,39.85,39.89,463700.0,29.2609,29.2903,29.2536,29.2829,463700.0
2015-03-31 15:00:00,39.89,39.9,39.78,39.82,1280900.0,29.2829,29.2903,29.2022,29.2315,1280900.0
2015-04-01 09:30:00,40.05,40.09,39.83,39.86,543200.0,29.4004,29.4297,29.2389,29.2609,543200.0
2015-04-01 10:00:00,39.84,40.1,39.84,40.02,1464700.0,29.2462,29.4371,29.2462,29.3784,1464700.0
2015-04-01 11:00:00,40.02,40.07,39.98,39.99,714500.0,29.3784,29.4151,29.349,29.3563,714500.0
2015-04-01 12:00:00,40.0,40.06,39.95,40.05,3255600.0,29.3637,29.4077,29.327,29.4004,3255600.0
2015-04-01 13:00:00,40.05,40.05,40.0,40.02,610800.0,29.4004,29.4004,29.3637,29.3784,610800.0
2015-04-01 14:00:00,40.02,40.06,40.0,40.04,995800.0,29.3784,29.4077,29.3637,29.393,995800.0
2015-04-01 15:00:00,40.03,40.11,39.98,40.11,1574100.0,29.3857,29.4444,29.349,29.4444,1574100.0
2015-04-02 09:30:00,40.34,40.49,40.2,40.44,381000.0,29.6133,29.7234,29.5105,29.6867,381000.0
2015-04-02 10:00:00,40.45,40.47,40.32,40.38,518100.0,29.694,29.7087,29.5986,29.6426,518100.0
2015-04-02 11:00:00,40.38,40.4,40.32,40.35,537700.0,29.6426,29.6573,29.5986,29.6206,537700.0
2015-04-02 12:00:00,40.34,40.41,40.3,40.38,394500.0,29.6133,29.6647,29.5839,29.6426,394500.0
2015-04-02 13:00:00,40.37,40.43,40.36,40.4,377500.0,29.6353,29.6793,29.6279,29.6573,377500.0
2015-04-02 14:00:00,40.4,40.43,40.38,40.4,781800.0,29.6573,29.6793,29.6426,29.6573,781800.0
2015-04-02 15:00:00,40.4,40.44,40.37,40.42,993000.0,29.6573,29.6867,29.6353,29.672,993000.0
2015-04-06 09:30:00,40.67,40.8,40.53,40.79,499300.0,29.8555,29.9509,29.7527,29.9436,499300.0
2015-04-06 10:00:00,40.8,41.0,40.78,40.99,672100.0,29.9509,30.0978,29.9363,30.0904,672100.0
2015-04-06 11:00:00,41.0,41.03,40.97,40.99,538500.0,30.0978,30.1198,30.0757,30.0904,538500.0
2015-04-06 12:00:00,40.98,41.0,40.95,41.0,432900.0,30.0831,30.0978,30.0611,30.0978,432900.0
2015-04-06 13:00:00,41.0,41.03,40.97,40.98,637600.0,30.0978,30.1198,30.0757,30.0831,637600.0
2015-04-06 14:00:00,40.99,40.99,40.95,40.98,387500.0,30.0904,30.0904,30.0611,30.0831,387500.0
2015-04-06 15:00:00,40.98,40.98,40.8,40.81,827400.0,30.0831,30.0831,29.9509,29.9583,827400.0
2015-04-07 09:30:00,40.97,41.02,40.92,41.0,311900.0,30.0757,30.1124,30.039,30.0978,311900.0
2015-04-07 10:00:00,41.01,41.1,40.98,41.06,417500.0,30.1051,30.1712,30.0831,30.1418,417500.0
2015-04-07 11:00:00,41.05,41.07,40.94,40.99,429800.0,30.1345,30.1492,30.0537,30.0904,429800.0
2015-04-07 12:00:00,40.99,41.01,40.96,41.0,588800.0,30.0904,30.1051,30.0684,30.0978,588800.0
2015-04-07 13:00:00,40.99,41.01,40.92,40.94,291000.0,30.0904,30.1051,30.039,30.0537,291000.0
2015-04-07 14:00:00,40.94,40.95,40.89,40.94,403200.0,30.0537,30.0611,30.017,30.0537,403200.0
2015-04-07 15:00:00,40.93,40.96,40.79,40.79,806200.0,30.0464,30.0684,29.9436,29.9436,806200.0
2015-04-08 09:30:00,41.18,41.23,41.18,41.22,219300.0,30.2299,30.2666,30.2299,30.2593,219300.0
2015-04-08 10:00:00,41.22,41.22,40.94,40.95,631600.0,30.2593,30.2593,30.0537,30.0611,631600.0
2015-04-08 11:00:00,40.94,41.1,40.92,41.05,436800.0,30.0537,30.1712,30.039,30.1345,436800.0
2015-04-08 12:00:00,41.06,41.07,40.98,41.02,281500.0,30.1418,30.1492,30.0831,30.1124,281500.0
2015-04-08 13:00:00,41.02,41.06,41.0,41.05,592400.0,30.1124,30.1418,30.0978,30.1345,592400.0
2015-04-08 14:00:00,41.06,41.09,40.83,40.99,667600.0,30.1418,30.1638,29.973,30.0904,667600.0
2015-04-08 15:00:00,41.0,41.03,40.94,41.0,688400.0,30.0978,30.1198,30.0537,30.0978,688400.0
2015-04-09 09:30:00,41.03,41.06,40.96,41.01,155700.0,30.1198,30.1418,30.0684,30.1051,155700.0
2015-04-09 10:00:00,41.01,41.04,40.87,40.91,436500.0,30.1051,30.1271,30.0023,30.0317,436500.0
2015-04-09 11:00:00,40.9,41.0,40.87,40.97,347800.0,30.0244,30.0978,30.0023,30.0757,347800.0
2015-04-09 12:00:00,40.97,41.03,40.95,41.02,288000.0,30.0757,30.1198,30.0611,30.1124,288000.0
2015-04-09 13:00:00,41.02,41.03,40.94,40.94,611200.0,30.1124,30.1198,30.0537,30.0537,611200.0
2015-04-09 14:00:00,40.95,40.99,40.93,40.99,9043400.0,30.0611,30.0904,30.0464,30.0904,9043400.0
2015-04-09 15:00:00,40.98,41.06,40.98,41.05,909700.0,30.0831,30.1418,30.0831,30.1345,909700.0
2015-04-10 09:30:00,41.02,41.02,40.93,40.97,186000.0,30.1124,30.1124,30.0464,30.0757,186000.0
2015-04-10 10:00:00,40.97,41.07,40.97,41.03,323900.0,30.0757,30.1492,30.0757,30.1198,323900.0
2015-04-10 11:00:00,41.03,41.1,41.02,41.04,258300.0,30.1198,30.1712,30.1124,30.1271,258300.0
2015-04-10 12:00:00,41.05,41.07,41.03,41.05,779500.0,30.1345,30.1492,30.1198,30.1345,779500.0
2015-04-10 13:00:00,41.05,41.09,41.02,41.08,309300.0,30.1345,30.1638,30.1124,30.1565,309300.0
2015-04-10 14:00:00,41.08,41.12,41.06,41.12,483800.0,30.1565,30.1859,30.1418,30.1859,483800.0
2015-04-10 15:00:00,41.11,41.14,41.09,41.13,529700.0,30.1785,30.2005,30.1638,30.1932,529700.0
2015-04-13 09:30:00,41.15,41.15,40.99,41.05,267500.0,30.2079,30.2079,30.0904,30.1345,267500.0
2015-04-13 10:00:00,41.05,41.05,40.95,40.96,417000.0,30.1345,30.1345,30.0611,30.0684,417000.0
2015-04-13 11:00:00,40.97,41.04,40.95,40.98,333600.0,30.0757,30.1271,30.0611,30.0831,333600.0
2015-04-13 12:00:00,40.98,41.0,40.97,40.99,756200.0,30.0831,30.0978,30.0757,30.0904,756200.0
2015-04-13 13:00:00,40.98,40.99,40.84,40.89,678700.0,30.0831,30.0904,29.9803,30.017,678700.0
2015-04-13 14:00:00,40.89,40.92,40.86,40.88,587600.0,30.017,30.039,29.995,30.0097,587600.0
2015-04-13 15:00:00,40.87,40.91,40.85,40.91,711100.0,30.0023,30.0317,29.9877,30.0317,711100.0
2015-04-14 09:30:00,41.19,41.21,41.12,41.16,300300.0,30.2372,30.2519,30.1859,30.2152,300300.0
2015-04-14 10:00:00,41.16,41.19,41.1,41.15,445200.0,30.2152,30.2372,30.1712,30.2079,445200.0
2015-04-14 11:00:00,41.14,41.19,41.12,41.19,394300.0,30.2005,30.2372,30.1859,30.2372,394300.0
2015-04-14 12:00:00,41.19,41.22,41.17,41.19,327600.0,30.2372,30.2593,30.2226,30.2372,327600.0
2015-04-14 13:00:00,41.18,41.25,41.18,41.24,490500.0,30.2299,30.2813,30.2299,30.274,490500.0
2015-04-14 14:00:00,41.24,41.25,41.19,41.23,728500.0,30.274,30.2813,30.2372,30.2666,728500.0
2015-04-14 15:00:00,41.23,41.25,41.19,41.22,536100.0,30.2666,30.2813,30.2372,30.2593,536100.0
2015-04-15 09:30:00,41.35,41.4,41.3,41.34,856900.0,30.3547,30.3914,30.318,30.3474,856900.0
2015-04-15 10:00:00,41.34,41.37,41.24,41.28,976200.0,30.3474,30.3694,30.274,30.3033,976200.0
2015-04-15 11:00:00,41.28,41.29,41.18,41.27,824400.0,30.3033,30.3107,30.2299,30.296,824400.0
2015-04-15 12:00:00,41.26,41.33,41.26,41.31,710800.0,30.2886,30.34,30.2886,30.3253,710800.0
2015-04-15 13:00:00,41.32,41.49,41.31,41.39,759800.0,30.3327,30.4575,30.3253,30.3841,759800.0
2015-04-15 14:00:00,41.4,41.47,41.39,41.45,802200.0,30.3914,30.4428,30.3841,30.4281,802200.0
2015-04-15 15:00:00,41.45,41.46,41.4,41.42,1355000.0,30.4281,30.4355,30.3914,30.4061,1355000.0
2015-04-16 09:30:00,41.46,41.48,41.4,41.42,252700.0,30.4355,30.4501,30.3914,30.4061,252700.0
2015-04-16 10:00:00,41.42,41.42,41.29,41.32,557200.0,30.4061,30.4061,30.3107,30.3327,557200.0
2015-04-16 11:00:00,41.32,41.45,41.3,41.37,707400.0,30.3327,30.4281,30.318,30.3694,707400.0
2015-04-16 12:00:00,41.37,41.41,41.36,41.4,309500.0,30.3694,30.3987,30.362,30.3914,309500.0
2015-04-16 13:00:00,41.4,41.58,41.39,41.57,477200.0,30.3914,30.5235,30.3841,30.5162,477200.0
2015-04-16 14:00:00,41.58,41.63,41.52,41.58,606700.0,30.5235,30.5602,30.4795,30.5235,606700.0
2015-04-16 15:00:00,41.58,41.59,41.47,41.51,603400.0,30.5235,30.5309,30.4428,30.4722,603400.0
2015-04-17 09:30:00,41.08,41.08,41.0,41.01,428000.0,30.1565,30.1565,30.0978,30.1051,428000.0
2015-04-17 10:00:00,41.0,41.03,40.9,40.93,832700.0,30.0978,30.1198,30.0244,30.0464,832700.0
2015-04-17 11:00:00,40.93,41.0,40.9,40.98,913000.0,30.0464,30.0978,30.0244,30.0831,913000.0
2015-04-17 12:00:00,40.98,41.01,40.95,40.97,455600.0,30.0831,30.1051,30.0611,30.0757,455600.0
2015-04-17 13:00:00,40.97,41.03,40.86,40.87,868800.0,30.0757,30.1198,29.995,30.0023,868800.0
2015-04-17 14:00:00,40.88,40.94,40.85,40.9,423900.0,30.0097,30.0537,29.9877,30.0244,423900.0
2015-04-17 15:00:00,40.9,41.06,40.89,41.02,533500.0,30.0244,30.1418,30.017,30.1124,533500.0
2015-04-20 09:30:00,41.07,41.29,41.02,41.12,356000.0,30.1492,30.3107,30.1124,30.1859,356000.0
2015-04-20 10:00:00,41.12,41.15,41.06,41.13,475600.0,30.1859,30.2079,30.1418,30.1932,475600.0
2015-04-20 11:00:00,41.13,41.18,41.12,41.18,256900.0,30.1932,30.2299,30.1859,30.2299,256900.0
2015-04-20 12:00:00,41.18,41.19,41.11,41.13,221900.0,30.2299,30.2372,30.1785,30.1932,221900.0
2015-04-20 13:00:00,41.13,41.14,41.05,41.05,291100.0,30.1932,30.2005,30.1345,30.1345,291100.0
2015-04-20 14:00:00,41.06,41.07,41.02,41.05,422200.0,30.1418,30.1492,30.1124,30.1345,422200.0
2015-04-20 15:00:00,41.05,41.1,41.04,41.08,690100.0,30.1345,30.1712,30.1271,30.1565,690100.0
2015-04-21 09:30:00,41.34,41.43,41.34,41.37,287100.0,30.3474,30.4134,30.3474,30.3694,287100.0
2015-04-21 10:00:00,41.38,41.47,41.33,41.44,483200.0,30.3767,30.4428,30.34,30.4208,483200.0
2015-04-21 11:00:00,41.44,41.52,41.4,41.43,354200.0,30.4208,30.4795,30.3914,30.4134,354200.0
2015-04-21 12:00:00,41.43,41.5,41.4,41.45,387400.0,30.4134,30.4648,30.3914,30.4281,387400.0
2015-04-21 13:00:00,41.44,41.46,41.4,41.41,1869700.0,30.4208,30.4355,30.3914,30.3987,1869700.0
2015-04-21 14:00:00,41.41,41.44,41.37,41.41,1766300.0,30.3987,30.4208,30.3694,30.3987,1766300.0
2015-04-21 15:00:00,41.41,41.45,41.38,41.43,2000000.0,30.3987,30.4281,30.3767,30.4134,2000000.0
2015-04-22 09:30:00,41.47,41.49,41.33,41.39,308200.0,30.4428,30.4575,30.34,30.3841,308200.0
2015-04-22 10:00:00,41.4,41.44,41.25,41.42,597500.0,30.3914,30.4208,30.2813,30.4061,597500.0
2015-04-22 11:00:00,41.42,41.47,41.39,41.44,367800.0,30.4061,30.4428,30.3841,30.4208,367800.0
2015-04-22 12:00:00,41.45,41.48,41.38,41.47,358200.0,30.4281,30.4501,30.3767,30.4428,358200.0
2015-04-22 13:00:00,41.47,41.53,41.44,41.5,517800.0,30.4428,30.4868,30.4208,30.4648,517800.0
2015-04-22 14:00:00,41.51,41.54,41.49,41.52,398800.0,30.4722,30.4942,30.4575,30.4795,398800.0
2015-04-22 15:00:00,41.51,41.53,41.47,41.52,620200.0,30.4722,30.4868,30.4428,30.4795,620200.0
2015-04-23 09:30:00,41.34,41.41,41.26,41.4,311400.0,30.3474,30.3987,30.2886,30.3914,311400.0
2015-04-23 10:00:00,41.4,41.54,41.34,41.48,427500.0,30.3914,30.4942,30.3474,30.4501,427500.0
2015-04-23 11:00:00,41.48,41.64,41.45,41.63,754500.0,30.4501,30.5676,30.4281,30.5602,754500.0
2015-04-23 12:00:00,41.62,41.74,41.59,41.72,216200.0,30.5529,30.641,30.5309,30.6263,216200.0
2015-04-23 13:00:00,41.73,41.75,41.72,41.73,310200.0,30.6337,30.6483,30.6263,30.6337,310200.0
2015-04-23 14:00:00,41.73,41.76,41.71,41.72,290000.0,30.6337,30.6557,30.619,30.6263,290000.0
2015-04-23 15:00:00,41.71,41.77,41.68,41.7,558800.0,30.619,30.663,30.597,30.6116,558800.0
2015-04-24 09:30:00,41.86,41.86,41.74,41.75,198400.0,30.7291,30.7291,30.641,30.6483,198400.0
2015-04-24 10:00:00,41.76,41.9,41.69,41.89,590400.0,30.6557,30.7585,30.6043,30.7511,590400.0
2015-04-24 11:00:00,41.89,41.97,41.87,41.94,393300.0,30.7511,30.8098,30.7364,30.7878,393300.0
2015-04-24 12:00:00,41.94,41.99,41.89,41.9,374000.0,30.7878,30.8245,30.7511,30.7585,374000.0
2015-04-24 13:00:00,41.9,41.93,41.88,41.91,284500.0,30.7585,30.7805,30.7438,30.7658,284500.0
2015-04-24 14:00:00,41.9,41.92,41.86,41.88,363700.0,30.7585,30.7731,30.7291,30.7438,363700.0
2015-04-24 15:00:00,41.88,41.93,41.86,41.92,662700.0,30.7438,30.7805,30.7291,30.7731,662700.0
2015-04-27 09:30:00,42.15,42.19,42.06,42.18,373000.0,30.942,30.9713,30.8759,30.964,373000.0
2015-04-27 10:00:00,42.18,42.25,42.14,42.19,679000.0,30.964,31.0154,30.9346,30.9713,679000.0
2015-04-27 11:00:00,42.19,42.29,42.15,42.23,573600.0,30.9713,31.0447,30.942,31.0007,573600.0
2015-04-27 12:00:00,42.23,42.28,42.18,42.21,278200.0,31.0007,31.0374,30.964,30.986,278200.0
2015-04-27 13:00:00,42.21,42.23,42.13,42.14,287000.0,30.986,31.0007,30.9273,30.9346,287000.0
2015-04-27 14:00:00,42.15,42.18,42.13,42.14,343200.0,30.942,30.964,30.9273,30.9346,343200.0
2015-04-27 15:00:00,42.15,42.17,42.07,42.1,775900.0,30.942,30.9567,30.8832,30.9053,775900.0
2015-04-28 09:30:00,42.09,42.09,41.97,41.99,348100.0,30.8979,30.8979,30.8098,30.8245,348100.0
2015-04-28 10:00:00,41.98,42.09,41.88,42.08,595000.0,30.8172,30.8979,30.7438,30.8906,595000.0
2015-04-28 11:00:00,42.08,42.16,42.06,42.12,998600.0,30.8906,30.9493,30.8759,30.92,998600.0
2015-04-28 12:00:00,42.12,42.14,42.07,42.13,196200.0,30.92,30.9346,30.8832,30.9273,196200.0
2015-04-28 13:00:00,42.12,42.16,42.11,42.14,397600.0,30.92,30.9493,30.9126,30.9346,397600.0
2015-04-28 14:00:00,42.15,42.15,42.09,42.11,384300.0,30.942,30.942,30.8979,30.9126,384300.0
2015-04-28 15:00:00,42.11,42.17,42.09,42.16,663100.0,30.9126,30.9567,30.8979,30.9493,663100.0
2015-04-29 09:30:00,41.85,41.92,41.83,41.9,265500.0,30.7217,30.7731,30.7071,30.7585,265500.0
2015-04-29 10:00:00,41.91,41.92,41.74,41.84,941500.0,30.7658,30.7731,30.641,30.7144,941500.0
2015-04-29 11:00:00,41.84,41.98,41.73,41.79,505400.0,30.7144,30.8172,30.6337,30.6777,505400.0
2015-04-29 12:00:00,41.8,41.8,41.63,41.73,499600.0,30.685,30.685,30.5602,30.6337,499600.0
2015-04-29 13:00:00,41.72,41.83,41.63,41.79,423600.0,30.6263,30.7071,30.5602,30.6777,423600.0
2015-04-29 14:00:00,41.78,41.88,41.66,41.8,1932400.0,30.6704,30.7438,30.5823,30.685,1932400.0
2015-04-29 15:00:00,41.81,41.82,41.71,41.79,590100.0,30.6924,30.6997,30.619,30.6777,590100.0
2015-04-30 09:30:00,41.5,41.54,41.43,41.45,354900.0,30.4648,30.4942,30.4134,30.4281,354900.0
2015-04-30 10:00:00,41.44,41.52,41.4,41.51,818700.0,30.4208,30.4795,30.3914,30.4722,818700.0
2015-04-30 11:00:00,41.51,41.6,41.4,41.4,1116300.0,30.4722,30.5382,30.3914,30.3914,1116300.0
2015-04-30 12:00:00,41.4,41.48,41.36,41.39,2490900.0,30.3914,30.4501,30.362,30.3841,2490900.0
2015-04-30 13:00:00,41.39,41.49,41.39,41.46,1114400.0,30.3841,30.4575,30.3841,30.4355,1114400.0
2015-04-30 14:00:00,41.46,41.5,41.39,41.43,481800.0,30.4355,30.4648,30.3841,30.4134,481800.0
2015-04-30 15:00:00,41.42,41.42,41.28,41.36,1354000.0,30.4061,30.4061,30.3033,30.362,1354000.0
2015-05-01 09:30:00,41.59,41.59,41.51,41.56,588600.0,30.5309,30.5309,30.4722,30.5089,588600.0
2015-05-01 10:00:00,41.57,41.6,41.45,41.5,954700.0,30.5162,30.5382,30.4281,30.4648,954700.0
2015-05-01 11:00:00,41.5,41.52,41.41,41.47,678000.0,30.4648,30.4795,30.3987,30.4428,678000.0
2015-05-01 12:00:00,41.46,41.52,41.42,41.47,328000.0,30.4355,30.4795,30.4061,30.4428,328000.0
2015-05-01 13:00:00,41.48,41.58,41.46,41.56,359500.0,30.4501,30.5235,30.4355,30.5089,359500.0
2015-05-01 14:00:00,41.57,41.66,41.57,41.63,555600.0,30.5162,30.5823,30.5162,30.5602,555600.0
2015-05-01 15:00:00,41.63,41.72,41.62,41.72,512100.0,30.5602,30.6263,30.5529,30.6263,512100.0
2015-05-04 09:30:00,41.77,41.9,41.71,41.76,262200.0,30.663,30.7585,30.619,30.6557,262200.0
2015-05-04 10:00:00,41.76,41.8,41.71,41.73,686700.0,30.6557,30.685,30.619,30.6337,686700.0
2015-05-04 11:00:00,41.73,41.76,41.67,41.7,271900.0,30.6337,30.6557,30.5896,30.6116,271900.0
2015-05-04 12:00:00,41.71,41.75,41.69,41.73,269900.0,30.619,30.6483,30.6043,30.6337,269900.0
2015-05-04 13:00:00,41.73,41.74,41.69,41.73,391100.0,30.6337,30.641,30.6043,30.6337,391100.0
2015-05-04 14:00:00,41.73,41.75,41.68,41.73,459400.0,30.6337,30.6483,30.597,30.6337,459400.0
2015-05-04 15:00:00,41.72,41.78,41.72,41.76,653900.0,30.6263,30.6704,30.6263,30.6557,653900.0
2015-05-05 09:30:00,41.58,41.61,41.47,41.49,295000.0,30.5235,30.5456,30.4428,30.4575,295000.0
2015-05-05 10:00:00,41.49,41.49,41.35,41.36,872200.0,30.4575,30.4575,30.3547,30.362,872200.0
2015-05-05 11:00:00,41.36,41.37,41.14,41.19,462300.0,30.362,30.3694,30.2005,30.2372,462300.0
2015-05-05 12:00:00,41.19,41.24,41.17,41.2,218300.0,30.2372,30.274,30.2226,30.2446,218300.0
2015-05-05 13:00:00,41.19,41.23,41.09,41.14,459400.0,30.2372,30.2666,30.1638,30.2005,459400.0
2015-05-05 14:00:00,41.13,41.18,41.09,41.13,519200.0,30.1932,30.2299,30.1638,30.1932,519200.0
2015-05-05 15:00:00,41.12,41.18,41.09,41.14,1602200.0,30.1859,30.2299,30.1638,30.2005,1602200.0
2015-05-06 09:30:00,41.37,41.41,41.19,41.25,344400.0,30.3694,30.3987,30.2372,30.2813,344400.0
2015-05-06 10:00:00,41.25,41.42,41.15,41.37,712100.0,30.2813,30.4061,30.2079,30.3694,712100.0
2015-05-06 11:00:00,41.37,41.4,41.22,41.3,317700.0,30.3694,30.3914,30.2593,30.318,317700.0
2015-05-06 12:00:00,41.29,41.3,41.15,41.15,163000.0,30.3107,30.318,30.2079,30.2079,163000.0
2015-05-06 13:00:00,41.16,41.18,41.07,41.09,362800.0,30.2152,30.2299,30.1492,30.1638,362800.0
2015-05-06 14:00:00,41.09,41.15,41.06,41.08,517800.0,30.1638,30.2079,30.1418,30.1565,517800.0
2015-05-06 15:00:00,41.09,41.22,41.05,41.21,593100.0,30.1638,30.2593,30.1345,30.2519,593100.0
2015-05-07 09:30:00,41.05,41.08,40.94,40.94,285900.0,30.1345,30.1565,30.0537,30.0537,285900.0
2015-05-07 10:00:00,40.93,41.06,40.89,41.02,884800.0,30.0464,30.1418,30.017,30.1124,884800.0
2015-05-07 11:00:00,41.03,41.13,41.0,41.03,693000.0,30.1198,30.1932,30.0978,30.1198,693000.0
2015-05-07 12:00:00,41.02,41.1,41.01,41.04,269700.0,30.1124,30.1712,30.1051,30.1271,269700.0
2015-05-07 13:00:00,41.04,41.06,40.99,41.02,287900.0,30.1271,30.1418,30.0904,30.1124,287900.0
2015-05-07 14:00:00,41.02,41.12,41.02,41.08,616900.0,30.1124,30.1859,30.1124,30.1565,616900.0
2015-05-07 15:00:00,41.08,41.09,41.02,41.08,2069700.0,30.1565,30.1638,30.1124,30.1565,2069700.0
2015-05-08 09:30:00,41.72,41.86,41.66,41.83,452500.0,30.6263,30.7291,30.5823,30.7071,452500.0
2015-05-08 10:00:00,41.84,41.86,41.76,41.86,354900.0,30.7144,30.7291,30.6557,30.7291,354900.0
2015-05-08 11:00:00,41.85,42.04,41.84,42.01,356000.0,30.7217,30.8612,30.7144,30.8392,356000.0
2015-05-08 12:00:00,42.02,42.04,41.94,41.98,208700.0,30.8465,30.8612,30.7878,30.8172,208700.0
2015-05-08 13:00:00,41.97,42.03,41.96,41.98,259400.0,30.8098,30.8539,30.8025,30.8172,259400.0
2015-05-08 14:00:00,41.98,42.0,41.91,41.95,292400.0,30.8172,30.8319,30.7658,30.7952,292400.0
2015-05-08 15:00:00,41.94,41.99,41.94,41.96,798400.0,30.7878,30.8245,30.7878,30.8025,798400.0
2015-05-11 09:30:00,41.67,41.75,41.62,41.73,157400.0,30.5896,30.6483,30.5529,30.6337,157400.0
2015-05-11 10:00:00,41.74,41.78,41.68,41.74,385500.0,30.641,30.6704,30.597,30.641,385500.0
2015-05-11 11:00:00,41.74,41.75,41.68,41.72,429900.0,30.641,30.6483,30.597,30.6263,429900.0
2015-05-11 12:00:00,41.72,41.72,41.62,41.66,311100.0,30.6263,30.6263,30.5529,30.5823,311100.0
2015-05-11 13:00:00,41.66,41.72,41.66,41.69,251900.0,30.5823,30.6263,30.5823,30.6043,251900.0
2015-05-11 14:00:00,41.68,41.7,41.59,41.62,335000.0,30.597,30.6116,30.5309,30.5529,335000.0
2015-05-11 15:00:00,41.6,41.68,41.58,41.62,809100.0,30.5382,30.597,30.5235,30.5529,809100.0
2015-05-12 09:30:00,41.55,41.59,41.5,41.56,294900.0,30.5015,30.5309,30.4648,30.5089,294900.0
2015-05-12 10:00:00,41.55,41.67,41.48,41.64,784500.0,30.5015,30.5896,30.4501,30.5676,784500.0
2015-05-12 11:00:00,41.63,41.7,41.59,41.65,579900.0,30.5602,30.6116,30.5309,30.5749,579900.0
2015-05-12 12:00:00,41.64,41.67,41.57,41.64,428800.0,30.5676,30.5896,30.5162,30.5676,428800.0
2015-05-12 13:00:00,41.65,41.69,41.58,41.6,539500.0,30.5749,30.6043,30.5235,30.5382,539500.0
2015-05-12 14:00:00,41.6,41.68,41.56,41.62,534900.0,30.5382,30.597,30.5089,30.5529,534900.0
2015-05-12 15:00:00,41.62,41.66,41.6,41.6,835000.0,30.5529,30.5823,30.5382,30.5382,835000.0
2015-05-13 09:30:00,42.05,42.14,41.99,42.07,331100.0,30.8686,30.9346,30.8245,30.8832,331100.0
2015-05-13 10:00:00,42.08,42.14,41.91,41.91,565800.0,30.8906,30.9346,30.7658,30.7658,565800.0
2015-05-13 11:00:00,41.9,42.04,41.87,42.0,252400.0,30.7585,30.8612,30.7364,30.8319,252400.0
2015-05-13 12:00:00,42.0,42.03,41.93,41.96,369700.0,30.8319,30.8539,30.7805,30.8025,369700.0
2015-05-13 13:00:00,41.96,42.02,41.93,41.96,340600.0,30.8025,30.8465,30.7805,30.8025,340600.0
2015-05-13 14:00:00,41.96,41.97,41.88,41.92,395900.0,30.8025,30.8098,30.7438,30.7731,395900.0
2015-05-13 15:00:00,41.91,41.94,41.85,41.89,700900.0,30.7658,30.7878,30.7217,30.7511,700900.0
2015-05-14 09:30:00,42.29,42.29,42.21,42.26,183900.0,31.0447,31.0447,30.986,31.0227,183900.0
2015-05-14 10:00:00,42.26,42.37,42.22,42.35,387200.0,31.0227,31.1035,30.9934,31.0888,387200.0
2015-05-14 11:00:00,42.34,42.35,42.24,42.31,522500.0,31.0815,31.0888,31.008,31.0594,522500.0
2015-05-14 12:00:00,42.3,42.35,42.3,42.34,217500.0,31.0521,31.0888,31.0521,31.0815,217500.0
2015-05-14 13:00:00,42.35,42.39,42.29,42.38,432800.0,31.0888,31.1182,31.0447,31.1108,432800.0
2015-05-14 14:00:00,42.37,42.38,42.33,42.35,401400.0,31.1035,31.1108,31.0741,31.0888,401400.0
2015-05-14 15:00:00,42.35,42.42,42.35,42.41,525300.0,31.0888,31.1402,31.0888,31.1328,525300.0
2015-05-15 09:30:00,42.29,42.31,42.2,42.25,339400.0,31.0447,31.0594,30.9787,31.0154,339400.0
2015-05-15 10:00:00,42.25,42.37,42.19,42.34,388100.0,31.0154,31.1035,30.9713,31.0815,388100.0
2015-05-15 11:00:00,42.35,42.41,42.32,42.37,270200.0,31.0888,31.1328,31.0668,31.1035,270200.0
2015-05-15 12:00:00,42.37,42.41,42.35,42.4,244000.0,31.1035,31.1328,31.0888,31.1255,244000.0
2015-05-15 13:00:00,42.4,42.44,42.38,42.4,176500.0,31.1255,31.1549,31.1108,31.1255,176500.0
2015-05-15 14:00:00,42.4,42.48,42.38,42.48,272200.0,31.1255,31.1842,31.1108,31.1842,272200.0
2015-05-15 15:00:00,42.48,42.48,42.41,42.45,870600.0,31.1842,31.1842,31.1328,31.1622,870600.0
2015-05-18 09:30:00,42.26,42.28,42.19,42.22,180700.0,31.0227,31.0374,30.9713,30.9934,180700.0
2015-05-18 10:00:00,42.23,42.29,42.2,42.27,308800.0,31.0007,31.0447,30.9787,31.0301,308800.0
2015-05-18 11:00:00,42.29,42.35,42.25,42.32,309300.0,31.0447,31.0888,31.0154,31.0668,309300.0
2015-05-18 12:00:00,42.32,42.34,42.29,42.33,227100.0,31.0668,31.0815,31.0447,31.0741,227100.0
2015-05-18 13:00:00,42.33,42.35,42.27,42.3,354100.0,31.0741,31.0888,31.0301,31.0521,354100.0
2015-05-18 14:00:00,42.29,42.3,42.25,42.26,356600.0,31.0447,31.0521,31.0154,31.0227,356600.0
2015-05-18 15:00:00,42.27,42.33,42.26,42.31,534000.0,31.0301,31.0741,31.0227,31.0594,534000.0
2015-05-19 09:30:00,42.17,42.22,42.1,42.2,517600.0,30.9567,30.9934,30.9053,30.9787,517600.0
2015-05-19 10:00:00,42.21,42.23,42.15,42.16,766600.0,30.986,31.0007,30.942,30.9493,766600.0
2015-05-19 11:00:00,42.16,42.24,42.12,42.21,1184300.0,30.9493,31.008,30.92,30.986,1184300.0
2015-05-19 12:00:00,42.22,42.24,42.18,42.22,419200.0,30.9934,31.008,30.964,30.9934,419200.0
2015-05-19 13:00:00,42.21,42.26,42.18,42.24,513200.0,30.986,31.0227,30.964,31.008,513200.0
2015-05-19 14:00:00,42.23,42.25,42.16,42.21,619300.0,31.0007,31.0154,30.9493,30.986,619300.0
2015-05-19 15:00:00,42.2,42.21,42.13,42.16,562600.0,30.9787,30.986,30.9273,30.9493,562600.0
2015-05-20 09:30:00,42.16,42.2,42.09,42.14,164800.0,30.9493,30.9787,30.8979,30.9346,164800.0
2015-05-20 10:00:00,42.14,42.22,42.12,42.21,338100.0,30.9346,30.9934,30.92,30.986,338100.0
2015-05-20 11:00:00,42.2,42.26,42.12,42.15,299700.0,30.9787,31.0227,30.92,30.942,299700.0
2015-05-20 12:00:00,42.14,42.21,42.13,42.2,231600.0,30.9346,30.986,30.9273,30.9787,231600.0
2015-05-20 13:00:00,42.2,42.21,42.15,42.2,383100.0,30.9787,30.986,30.942,30.9787,383100.0
2015-05-20 14:00:00,42.21,42.39,42.12,42.32,557400.0,30.986,31.1182,30.92,31.0668,557400.0
2015-05-20 15:00:00,42.31,42.36,42.21,42.23,792400.0,31.0594,31.0961,30.986,31.0007,792400.0
2015-05-21 09:30:00,42.29,42.32,42.25,42.3,184700.0,31.0447,31.0668,31.0154,31.0521,184700.0
2015-05-21 10:00:00,42.31,42.4,42.31,42.37,449500.0,31.0594,31.1255,31.0594,31.1035,449500.0
2015-05-21 11:00:00,42.37,42.47,42.37,42.44,346500.0,31.1035,31.1769,31.1035,31.1549,346500.0
2015-05-21 12:00:00,42.44,42.48,42.43,42.46,233000.0,31.1549,31.1842,31.1475,31.1695,233000.0
2015-05-21 13:00:00,42.45,42.49,42.41,42.41,251400.0,31.1622,31.1916,31.1328,31.1328,251400.0
2015-05-21 14:00:00,42.41,42.49,42.4,42.47,550000.0,31.1328,31.1916,31.1255,31.1769,550000.0
2015-05-21 15:00:00,42.47,42.51,42.42,42.46,417200.0,31.1769,31.2062,31.1402,31.1695,417200.0
2015-05-22 09:30:00,42.27,42.29,42.19,42.23,259300.0,31.0301,31.0447,30.9713,31.0007,259300.0
2015-05-22 10:00:00,42.24,42.29,42.21,42.26,511600.0,31.008,31.0447,30.986,31.0227,511600.0
2015-05-22 11:00:00,42.27,42.27,42.18,42.22,367500.0,31.0301,31.0301,30.964,30.9934,367500.0
2015-05-22 12:00:00,42.21,42.27,42.19,42.26,172200.0,30.986,31.0301,30.9713,31.0227,172200.0
2015-05-22 13:00:00,42.26,42.31,42.21,42.22,457600.0,31.0227,31.0594,30.986,30.9934,457600.0
2015-05-22 14:00:00,42.22,42.22,42.17,42.19,325400.0,30.9934,30.9934,30.9567,30.9713,325400.0
2015-05-22 15:00:00,42.19,42.22,42.17,42.2,412800.0,30.9713,30.9934,30.9567,30.9787,412800.0
2015-05-26 09:30:00,41.82,41.85,41.66,41.68,264100.0,30.6997,30.7217,30.5823,30.597,264100.0
2015-05-26 10:00:00,41.67,41.67,41.46,41.47,504800.0,30.5896,30.5896,30.4355,30.4428,504800.0
2015-05-26 11:00:00,41.48,41.55,41.4,41.46,474300.0,30.4501,30.5015,30.3914,30.4355,474300.0
2015-05-26 12:00:00,41.46,41.5,41.43,41.49,303100.0,30.4355,30.4648,30.4134,30.4575,303100.0
2015-05-26 13:00:00,41.48,41.49,41.4,41.4,298300.0,30.4501,30.4575,30.3914,30.3914,298300.0
2015-05-26 14:00:00,41.41,41.46,41.39,41.39,446600.0,30.3987,30.4355,30.3841,30.3841,446600.0
2015-05-26 15:00:00,41.4,41.51,41.38,41.49,809400.0,30.3914,30.4722,30.3767,30.4575,809400.0
2015-05-27 09:30:00,41.5,41.74,41.47,41.66,496900.0,30.4648,30.641,30.4428,30.5823,496900.0
2015-05-27 10:00:00,41.66,41.78,41.64,41.77,1071600.0,30.5823,30.6704,30.5676,30.663,1071600.0
2015-05-27 11:00:00,41.77,41.8,41.7,41.75,455900.0,30.663,30.685,30.6116,30.6483,455900.0
2015-05-27 12:00:00,41.75,41.77,41.71,41.72,263000.0,30.6483,30.663,30.619,30.6263,263000.0
2015-05-27 13:00:00,41.72,41.82,41.71,41.82,366200.0,30.6263,30.6997,30.619,30.6997,366200.0
2015-05-27 14:00:00,41.82,41.83,41.78,41.81,356800.0,30.6997,30.7071,30.6704,30.6924,356800.0
2015-05-27 15:00:00,41.8,41.86,41.8,41.83,609400.0,30.685,30.7291,30.685,30.7071,609400.0
2015-05-28 09:30:00,41.59,41.63,41.48,41.48,258100.0,30.5309,30.5602,30.4501,30.4501,258100.0
2015-05-28 10:00:00,41.47,41.57,41.42,41.48,492700.0,30.4428,30.5162,30.4061,30.4501,492700.0
2015-05-28 11:00:00,41.48,41.61,41.47,41.55,254700.0,30.4501,30.5456,30.4428,30.5015,254700.0
2015-05-28 12:00:00,41.56,41.64,41.5,41.63,342700.0,30.5089,30.5676,30.4648,30.5602,342700.0
2015-05-28 13:00:00,41.63,41.71,41.63,41.68,259600.0,30.5602,30.619,30.5602,30.597,259600.0
2015-05-28 14:00:00,41.68,41.76,41.65,41.75,396200.0,30.597,30.6557,30.5749,30.6483,396200.0
2015-05-28 15:00:00,41.75,41.78,41.7,41.75,464700.0,30.6483,30.6704,30.6116,30.6483,464700.0
2015-05-29 09:30:00,41.56,41.63,41.51,41.61,301900.0,30.5089,30.5602,30.4722,30.5456,301900.0
2015-05-29 10:00:00,41.61,41.63,41.34,41.37,2728500.0,30.5456,30.5602,30.3474,30.3694,2728500.0
2015-05-29 11:00:00,41.37,41.4,41.19,41.38,604100.0,30.3694,30.3914,30.2372,30.3767,604100.0
2015-05-29 12:00:00,41.38,41.4,41.32,41.36,245500.0,30.3767,30.3914,30.3327,30.362,245500.0
2015-05-29 13:00:00,41.36,41.44,41.35,41.39,363100.0,30.362,30.4208,30.3547,30.3841,363100.0
2015-05-29 14:00:00,41.39,41.4,41.29,41.33,572200.0,30.3841,30.3914,30.3107,30.34,572200.0
2015-05-29 15:00:00,41.32,41.41,41.31,41.34,720700.0,30.3327,30.3987,30.3253,30.3474,720700.0
2015-06-01 09:30:00,41.46,41.48,41.31,41.39,507927.0,30.4355,30.4501,30.3253,30.3841,507927.0
2015-06-01 10:00:00,41.38,41.38,41.15,41.22,1087308.0,30.3767,30.3767,30.2079,30.2593,1087308.0
2015-06-01 11:00:00,41.22,41.24,41.09,41.14,501327.0,30.2593,30.274,30.1638,30.2005,501327.0
2015-06-01 12:00:00,41.14,41.22,41.13,41.22,284201.0,30.2005,30.2593,30.1932,30.2593,284201.0
2015-06-01 13:00:00,41.22,41.28,41.21,41.25,584083.0,30.2593,30.3033,30.2519,30.2813,584083.0
2015-06-01 14:00:00,41.25,41.31,41.24,41.29,346885.0,30.2813,30.3253,30.274,30.3107,346885.0
2015-06-01 15:00:00,41.29,41.32,41.2,41.25,676632.0,30.3107,30.3327,30.2446,30.2813,676632.0
2015-06-02 09:30:00,41.33,41.38,41.25,41.37,309534.0,30.34,30.3767,30.2813,30.3694,309534.0
2015-06-02 10:00:00,41.38,41.48,41.37,41.43,741519.0,30.3767,30.4501,30.3694,30.4134,741519.0
2015-06-02 11:00:00,41.42,41.44,41.32,41.37,1817856.0,30.4061,30.4208,30.3327,30.3694,1817856.0
2015-06-02 12:00:00,41.38,41.53,41.37,41.52,294950.0,30.3767,30.4868,30.3694,30.4795,294950.0
2015-06-02 13:00:00,41.52,41.6,41.51,41.6,276734.0,30.4795,30.5382,30.4722,30.5382,276734.0
2015-06-02 14:00:00,41.59,41.6,41.46,41.49,355679.0,30.5309,30.5382,30.4355,30.4575,355679.0
2015-06-02 15:00:00,41.52,41.52,41.39,41.39,819767.0,30.4795,30.4795,30.3841,30.3841,819767.0
2015-06-03 09:30:00,41.53,41.63,41.48,41.63,352693.0,30.4868,30.5602,30.4501,30.5602,352693.0
2015-06-03 10:00:00,41.63,41.81,41.61,41.79,495433.0,30.5602,30.6924,30.5456,30.6777,495433.0
2015-06-03 11:00:00,41.79,41.8,41.59,41.64,302845.0,30.6777,30.685,30.5309,30.5676,302845.0
2015-06-03 12:00:00,41.63,41.65,41.57,41.64,217317.0,30.5602,30.5749,30.5162,30.5676,217317.0
2015-06-03 13:00:00,41.64,41.66,41.59,41.62,387211.0,30.5676,30.5823,30.5309,30.5529,387211.0
2015-06-03 14:00:00,41.63,41.68,41.59,41.61,367994.0,30.5602,30.597,30.5309,30.5456,367994.0
2015-06-03 15:00:00,41.62,41.68,41.6,41.63,398120.0,30.5529,30.597,30.5382,30.5602,398120.0
2015-06-04 09:30:00,41.33,41.52,41.3,41.51,309846.0,30.34,30.4795,30.318,30.4722,309846.0
2015-06-04 10:00:00,41.51,41.63,41.42,41.42,692143.0,30.4722,30.5602,30.4061,30.4061,692143.0
2015-06-04 11:00:00,41.41,41.42,41.23,41.27,663331.0,30.3987,30.4061,30.2666,30.296,663331.0
2015-06-04 12:00:00,41.27,41.36,41.23,41.27,238456.0,30.296,30.362,30.2666,30.296,238456.0
2015-06-04 13:00:00,41.27,41.27,41.04,41.07,857246.0,30.296,30.296,30.1271,30.1492,857246.0
2015-06-04 14:00:00,41.07,41.2,41.05,41.15,1212791.0,30.1492,30.2446,30.1345,30.2079,1212791.0
2015-06-04 15:00:00,41.15,41.2,41.11,41.15,846767.0,30.2079,30.2446,30.1785,30.2079,846767.0
2015-06-05 09:30:00,40.64,40.66,40.48,40.58,315519.0,29.8335,29.8482,29.716,29.7894,315519.0
2015-06-05 10:00:00,40.57,40.86,40.57,40.68,439885.0,29.7821,29.995,29.7821,29.8629,439885.0
2015-06-05 11:00:00,40.68,40.73,40.62,40.65,486247.0,29.8629,29.8996,29.8188,29.8408,486247.0
2015-06-05 12:00:00,40.65,40.69,40.57,40.69,500439.0,29.8408,29.8702,29.7821,29.8702,500439.0
2015-06-05 13:00:00,40.68,40.73,40.66,40.68,753839.0,29.8629,29.8996,29.8482,29.8629,753839.0
2015-06-05 14:00:00,40.69,40.74,40.68,40.71,503071.0,29.8702,29.9069,29.8629,29.8849,503071.0
2015-06-05 15:00:00,40.7,40.75,40.69,40.7,400135.0,29.8775,29.9142,29.8702,29.8775,400135.0
2015-06-08 09:30:00,40.66,40.69,40.57,40.63,249217.0,29.8482,29.8702,29.7821,29.8262,249217.0
2015-06-08 10:00:00,40.61,40.67,40.59,40.61,859972.0,29.8115,29.8555,29.7968,29.8115,859972.0
2015-06-08 11:00:00,40.61,40.63,40.53,40.55,300354.0,29.8115,29.8262,29.7527,29.7674,300354.0
2015-06-08 12:00:00,40.55,40.6,40.52,40.53,330261.0,29.7674,29.8041,29.7454,29.7527,330261.0
2015-06-08 13:00:00,40.52,40.61,40.52,40.56,353671.0,29.7454,29.8115,29.7454,29.7748,353671.0
2015-06-08 14:00:00,40.56,40.68,40.54,40.64,559055.0,29.7748,29.8629,29.7601,29.8335,559055.0
2015-06-08 15:00:00,40.63,40.69,40.6,40.66,598716.0,29.8262,29.8702,29.8041,29.8482,598716.0
2015-06-09 09:30:00,40.48,40.52,40.35,40.36,267435.0,29.716,29.7454,29.6206,29.6279,267435.0
2015-06-09 10:00:00,40.35,40.43,40.26,40.42,502696.0,29.6206,29.6793,29.5545,29.672,502696.0
2015-06-09 11:00:00,40.43,40.55,40.42,40.52,286223.0,29.6793,29.7674,29.672,29.7454,286223.0
2015-06-09 12:00:00,40.52,40.55,40.44,40.47,147552.0,29.7454,29.7674,29.6867,29.7087,147552.0
2015-06-09 13:00:00,40.48,40.52,40.46,40.48,292116.0,29.716,29.7454,29.7014,29.716,292116.0
2015-06-09 14:00:00,40.48,40.52,40.45,40.46,449071.0,29.716,29.7454,29.694,29.7014,449071.0
2015-06-09 15:00:00,40.45,40.47,40.39,40.43,738777.0,29.694,29.7087,29.65,29.6793,738777.0
2015-06-10 09:30:00,41.01,41.1,40.97,41.08,315010.0,30.1051,30.1712,30.0757,30.1565,315010.0
2015-06-10 10:00:00,41.09,41.16,41.01,41.15,342128.0,30.1638,30.2152,30.1051,30.2079,342128.0
2015-06-10 11:00:00,41.17,41.38,41.14,41.24,381593.0,30.2226,30.3767,30.2005,30.274,381593.0
2015-06-10 12:00:00,41.24,41.29,41.18,41.28,278648.0,30.274,30.3107,30.2299,30.3033,278648.0
2015-06-10 13:00:00,41.28,41.3,41.22,41.29,258696.0,30.3033,30.318,30.2593,30.3107,258696.0
2015-06-10 14:00:00,41.29,41.34,41.28,41.32,362056.0,30.3107,30.3474,30.3033,30.3327,362056.0
2015-06-10 15:00:00,41.33,41.33,41.24,41.26,554834.0,30.34,30.34,30.274,30.2886,554834.0
2015-06-11 09:30:00,41.43,41.45,41.36,41.45,219932.0,30.4134,30.4281,30.362,30.4281,219932.0
2015-06-11 10:00:00,41.46,41.5,41.2,41.21,707842.0,30.4355,30.4648,30.2446,30.2519,707842.0
2015-06-11 11:00:00,41.19,41.39,41.19,41.3,458499.0,30.2372,30.3841,30.2372,30.318,458499.0
2015-06-11 12:00:00,41.29,41.35,41.28,41.34,354576.0,30.3107,30.3547,30.3033,30.3474,354576.0
2015-06-11 13:00:00,41.34,41.41,41.31,41.36,282558.0,30.3474,30.3987,30.3253,30.362,282558.0
2015-06-11 14:00:00,41.36,41.43,41.34,41.4,255062.0,30.362,30.4134,30.3474,30.3914,255062.0
2015-06-11 15:00:00,41.39,41.42,41.36,41.39,906684.0,30.3841,30.4061,30.362,30.3841,906684.0
2015-06-12 09:30:00,40.92,40.99,40.85,40.92,461275.0,30.039,30.0904,29.9877,30.039,461275.0
2015-06-12 10:00:00,40.91,41.0,40.81,40.92,959936.0,30.0317,30.0978,29.9583,30.039,959936.0
2015-06-12 11:00:00,40.91,41.17,40.91,41.06,704615.0,30.0317,30.2226,30.0317,30.1418,704615.0
2015-06-12 12:00:00,41.05,41.09,41.01,41.01,361132.0,30.1345,30.1638,30.1051,30.1051,361132.0
2015-06-12 13:00:00,41.02,41.1,40.99,41.06,915401.0,30.1124,30.1712,30.0904,30.1418,915401.0
2015-06-12 14:00:00,41.07,41.08,40.99,41.01,379191.0,30.1492,30.1565,30.0904,30.1051,379191.0
2015-06-12 15:00:00,41.0,41.06,40.99,41.06,562311.0,30.0978,30.1418,30.0904,30.1418,562311.0
2015-06-15 09:30:00,40.58,40.64,40.53,40.6,212710.0,29.7894,29.8335,29.7527,29.8041,212710.0
2015-06-15 10:00:00,40.6,40.64,40.57,40.6,412682.0,29.8041,29.8335,29.7821,29.8041,412682.0
2015-06-15 11:00:00,40.62,40.75,40.59,40.67,481933.0,29.8188,29.9142,29.7968,29.8555,481933.0
2015-06-15 12:00:00,40.66,40.74,40.64,40.72,190707.0,29.8482,29.9069,29.8335,29.8922,190707.0
2015-06-15 13:00:00,40.73,40.78,40.64,40.66,2589817.0,29.8996,29.9363,29.8335,29.8482,2589817.0
2015-06-15 14:00:00,40.66,40.78,40.66,40.73,598863.0,29.8482,29.9363,29.8482,29.8996,598863.0
2015-06-15 15:00:00,40.73,40.83,40.73,40.8,717586.0,29.8996,29.973,29.8996,29.9509,717586.0
2015-06-16 09:30:00,40.59,40.69,40.53,40.67,407322.0,29.7968,29.8702,29.7527,29.8555,407322.0
2015-06-16 10:00:00,40.67,40.72,40.53,40.62,460625.0,29.8555,29.8922,29.7527,29.8188,460625.0
2015-06-16 11:00:00,40.61,40.76,40.59,40.69,313049.0,29.8115,29.9216,29.7968,29.8702,313049.0
2015-06-16 12:00:00,40.7,40.74,40.69,40.73,673767.0,29.8775,29.9069,29.8702,29.8996,673767.0
2015-06-16 13:00:00,40.73,40.77,40.72,40.75,656891.0,29.8996,29.9289,29.8922,29.9142,656891.0
2015-06-16 14:00:00,40.75,40.8,40.75,40.78,345611.0,29.9142,29.9509,29.9142,29.9363,345611.0
2015-06-16 15:00:00,40.79,40.8,40.76,40.78,415410.0,29.9436,29.9509,29.9216,29.9363,415410.0
2015-06-17 09:30:00,40.65,40.69,40.6,40.62,180704.0,29.8408,29.8702,29.8041,29.8188,180704.0
2015-06-17 10:00:00,40.63,40.67,40.58,40.64,936434.0,29.8262,29.8555,29.7894,29.8335,936434.0
2015-06-17 11:00:00,40.64,40.64,40.44,40.49,403414.0,29.8335,29.8335,29.6867,29.7234,403414.0
2015-06-17 12:00:00,40.49,40.51,40.34,40.36,482803.0,29.7234,29.7381,29.6133,29.6279,482803.0
2015-06-17 13:00:00,40.36,40.44,40.32,40.44,477136.0,29.6279,29.6867,29.5986,29.6867,477136.0
2015-06-17 14:00:00,40.41,40.78,40.28,40.74,937368.0,29.6647,29.9363,29.5692,29.9069,937368.0
2015-06-17 15:00:00,40.75,40.79,40.67,40.69,1180685.0,29.9142,29.9436,29.8555,29.8702,1180685.0
2015-06-18 09:30:00,40.78,40.94,40.78,40.9,239900.0,29.9363,30.0537,29.9363,30.0244,239900.0
2015-06-18 10:00:00,40.89,41.01,40.87,40.97,612325.0,30.017,30.1051,30.0023,30.0757,612325.0
2015-06-18 11:00:00,40.97,41.1,40.97,41.02,447157.0,30.0757,30.1712,30.0757,30.1124,447157.0
2015-06-18 12:00:00,41.02,41.37,40.95,41.12,1160222.0,30.1124,30.3694,30.0611,30.1859,1160222.0
2015-06-18 13:00:00,41.12,41.18,41.01,41.06,2149864.0,30.1859,30.2299,30.1051,30.1418,2149864.0
2015-06-18 14:00:00,41.06,41.14,41.04,41.08,1040842.0,30.1418,30.2005,30.1271,30.1565,1040842.0
2015-06-18 15:00:00,41.09,41.15,41.04,41.05,712511.0,30.1638,30.2079,30.1271,30.1345,712511.0
2015-06-19 09:30:00,41.04,41.1,40.99,41.02,299736.0,30.1271,30.1712,30.0904,30.1124,299736.0
2015-06-19 10:00:00,41.02,41.09,41.0,41.05,486050.0,30.1124,30.1638,30.0978,30.1345,486050.0
2015-06-19 11:00:00,41.06,41.09,40.96,40.97,444065.0,30.1418,30.1638,30.0684,30.0757,444065.0
2015-06-19 12:00:00,40.97,41.04,40.94,41.02,160793.0,30.0757,30.1271,30.0537,30.1124,160793.0
2015-06-19 13:00:00,41.02,41.09,41.01,41.07,1246971.0,30.1124,30.1638,30.1051,30.1492,1246971.0
2015-06-19 14:00:00,41.07,41.08,41.03,41.03,369161.0,30.1492,30.1565,30.1198,30.1198,369161.0
2015-06-19 15:00:00,41.03,41.05,40.97,40.97,369844.0,30.1198,30.1345,30.0757,30.0757,369844.0
2015-06-22 09:30:00,41.71,41.77,41.66,41.75,250328.0,30.619,30.663,30.5823,30.6483,250328.0
2015-06-22 10:00:00,41.75,41.93,41.7,41.91,697751.0,30.6483,30.7805,30.6116,30.7658,697751.0
2015-06-22 11:00:00,41.92,41.96,41.85,41.86,471869.0,30.7731,30.8025,30.7217,30.7291,471869.0
2015-06-22 12:00:00,41.85,41.86,41.77,41.86,368233.0,30.7217,30.7291,30.663,30.7291,368233.0
2015-06-22 13:00:00,41.85,41.86,41.71,41.76,486363.0,30.7217,30.7291,30.619,30.6557,486363.0
2015-06-22 14:00:00,41.76,41.79,41.73,41.77,227306.0,30.6557,30.6777,30.6337,30.663,227306.0
2015-06-22 15:00:00,41.77,41.8,41.67,41.69,1748455.0,30.663,30.685,30.5896,30.6043,1748455.0
2015-06-23 09:30:00,41.81,41.87,41.76,41.85,144884.0,30.6924,30.7364,30.6557,30.7217,144884.0
2015-06-23 10:00:00,41.85,41.89,41.8,41.82,559742.0,30.7217,30.7511,30.685,30.6997,559742.0
2015-06-23 11:00:00,41.82,41.88,41.79,41.85,446249.0,30.6997,30.7438,30.6777,30.7217,446249.0
2015-06-23 12:00:00,41.85,41.87,41.81,41.82,273280.0,30.7217,30.7364,30.6924,30.6997,273280.0
2015-06-23 13:00:00,41.82,41.89,41.81,41.85,185613.0,30.6997,30.7511,30.6924,30.7217,185613.0
2015-06-23 14:00:00,41.85,41.86,41.79,41.83,747709.0,30.7217,30.7291,30.6777,30.7071,747709.0
2015-06-23 15:00:00,41.84,41.86,41.8,41.83,544860.0,30.7144,30.7291,30.685,30.7071,544860.0
2015-06-24 09:30:00,41.65,41.73,41.58,41.68,302437.0,30.5749,30.6337,30.5235,30.597,302437.0
2015-06-24 10:00:00,41.69,41.71,41.64,41.68,706012.0,30.6043,30.619,30.5676,30.597,706012.0
2015-06-24 11:00:00,41.68,41.69,41.54,41.55,1265544.0,30.597,30.6043,30.4942,30.5015,1265544.0
2015-06-24 12:00:00,41.55,41.6,41.51,41.55,423466.0,30.5015,30.5382,30.4722,30.5015,423466.0
2015-06-24 13:00:00,41.56,41.59,41.47,41.58,747075.0,30.5089,30.5309,30.4428,30.5235,747075.0
2015-06-24 14:00:00,41.57,41.59,41.5,41.56,623661.0,30.5162,30.5309,30.4648,30.5089,623661.0
2015-06-24 15:00:00,41.56,41.56,41.49,41.49,687935.0,30.5089,30.5089,30.4575,30.4575,687935.0
2015-06-25 09:30:00,41.67,41.69,41.51,41.6,355902.0,30.5896,30.6043,30.4722,30.5382,355902.0
2015-06-25 10:00:00,41.6,41.65,41.54,41.61,306802.0,30.5382,30.5749,30.4942,30.5456,306802.0
2015-06-25 11:00:00,41.61,41.65,41.59,41.61,636202.0,30.5456,30.5749,30.5309,30.5456,636202.0
2015-06-25 12:00:00,41.61,41.62,41.55,41.6,178971.0,30.5456,30.5529,30.5015,30.5382,178971.0
2015-06-25 13:00:00,41.6,41.64,41.57,41.57,281432.0,30.5382,30.5676,30.5162,30.5162,281432.0
2015-06-25 14:00:00,41.58,41.58,41.46,41.5,391204.0,30.5235,30.5235,30.4355,30.4648,391204.0
2015-06-25 15:00:00,41.5,41.53,41.47,41.47,1131914.0,30.4648,30.4868,30.4428,30.4428,1131914.0
2015-06-26 09:30:00,41.01,41.05,40.95,41.04,503481.0,30.4823,30.5121,30.4377,30.5046,503481.0
2015-06-26 10:00:00,41.04,41.09,40.85,40.86,850790.0,30.5046,30.5418,30.3634,30.3708,850790.0
2015-06-26 11:00:00,40.86,40.95,40.86,40.88,1475435.0,30.3708,30.4377,30.3708,30.3857,1475435.0
2015-06-26 12:00:00,40.88,40.9,40.81,40.82,331947.0,30.3857,30.4006,30.3337,30.3411,331947.0
2015-06-26 13:00:00,40.82,40.88,40.8,40.84,780291.0,30.3411,30.3857,30.3263,30.356,780291.0
2015-06-26 14:00:00,40.84,40.9,40.82,40.87,728739.0,30.356,30.4006,30.3411,30.3783,728739.0
2015-06-26 15:00:00,40.88,40.95,40.87,40.93,732316.0,30.3857,30.4377,30.3783,30.4229,732316.0
2015-06-29 09:30:00,40.15,40.25,40.06,40.15,353446.0,29.8431,29.9174,29.7762,29.8431,353446.0
2015-06-29 10:00:00,40.15,40.28,40.06,40.07,1905885.0,29.8431,29.9397,29.7762,29.7836,1905885.0
2015-06-29 11:00:00,40.07,40.08,39.93,39.98,827088.0,29.7836,29.7911,29.6796,29.7168,827088.0
2015-06-29 12:00:00,39.98,40.01,39.85,39.93,523005.0,29.7168,29.7391,29.6201,29.6796,523005.0
2015-06-29 13:00:00,39.93,40.0,39.86,39.91,1062543.0,29.6796,29.7316,29.6276,29.6647,1062543.0
2015-06-29 14:00:00,39.92,39.94,39.84,39.88,793556.0,29.6722,29.687,29.6127,29.6424,793556.0
2015-06-29 15:00:00,39.88,39.89,39.65,39.72,1114390.0,29.6424,29.6499,29.4715,29.5235,1114390.0
2015-06-30 09:30:00,40.15,40.19,39.9,39.91,572940.0,29.8431,29.8728,29.6573,29.6647,572940.0
2015-06-30 10:00:00,39.91,39.96,39.8,39.8,549588.0,29.6647,29.7019,29.583,29.583,549588.0
2015-06-30 11:00:00,39.81,39.89,39.6,39.63,1908689.0,29.5904,29.6499,29.4343,29.4566,1908689.0
2015-06-30 12:00:00,39.63,39.69,39.51,39.6,628831.0,29.4566,29.5012,29.3674,29.4343,628831.0
2015-06-30 13:00:00,39.59,39.73,39.56,39.7,795448.0,29.4269,29.5309,29.4046,29.5086,795448.0
2015-06-30 14:00:00,39.71,39.88,39.7,39.71,716385.0,29.5161,29.6424,29.5086,29.5161,716385.0
2015-06-30 15:00:00,39.7,39.74,39.58,39.64,2531622.0,29.5086,29.5384,29.4194,29.464,2531622.0
2015-07-01 09:30:00,40.06,40.14,40.04,40.13,718133.0,29.7762,29.8357,29.7614,29.8282,718133.0
2015-07-01 10:00:00,40.13,40.17,39.95,40.04,2033944.0,29.8282,29.858,29.6945,29.7614,2033944.0
2015-07-01 11:00:00,40.04,40.09,39.97,39.98,739619.0,29.7614,29.7985,29.7093,29.7168,739619.0
2015-07-01 12:00:00,39.99,40.0,39.89,39.89,560368.0,29.7242,29.7316,29.6499,29.6499,560368.0
2015-07-01 13:00:00,39.89,39.93,39.83,39.83,1642972.0,29.6499,29.6796,29.6053,29.6053,1642972.0
2015-07-01 14:00:00,39.84,39.86,39.77,39.8,769022.0,29.6127,29.6276,29.5607,29.583,769022.0
2015-07-01 15:00:00,39.79,39.93,39.79,39.91,1309881.0,29.5755,29.6796,29.5755,29.6647,1309881.0
2015-07-02 09:30:00,40.1,40.1,39.97,39.99,833487.0,29.8059,29.8059,29.7093,29.7242,833487.0
2015-07-02 10:00:00,40.0,40.06,39.97,40.03,587671.0,29.7316,29.7762,29.7093,29.7539,587671.0
2015-07-02 11:00:00,40.03,40.03,39.95,39.97,455815.0,29.7539,29.7539,29.6945,29.7093,455815.0
2015-07-02 12:00:00,39.96,39.98,39.88,39.93,346917.0,29.7019,29.7168,29.6424,29.6796,346917.0
2015-07-02 13:00:00,39.92,39.95,39.89,39.91,419203.0,29.6722,29.6945,29.6499,29.6647,419203.0
2015-07-02 14:00:00,39.91,39.97,39.91,39.96,549578.0,29.6647,29.7093,29.6647,29.7019,549578.0
2015-07-02 15:00:00,39.96,40.03,39.95,40.0,1041588.0,29.7019,29.7539,29.6945,29.7316,1041588.0
2015-07-06 09:30:00,39.18,39.26,39.1,39.26,671191.0,29.1221,29.1816,29.0627,29.1816,671191.0
2015-07-06 10:00:00,39.25,39.5,39.22,39.42,1141297.0,29.1742,29.36,29.1519,29.3005,1141297.0
2015-07-06 11:00:00,39.42,39.45,39.23,39.32,647356.0,29.3005,29.3228,29.1593,29.2262,647356.0
2015-07-06 12:00:00,39.31,39.35,39.25,39.3,679240.0,29.2187,29.2485,29.1742,29.2113,679240.0
2015-07-06 13:00:00,39.3,39.34,39.11,39.12,748186.0,29.2113,29.241,29.0701,29.0775,748186.0
2015-07-06 14:00:00,39.12,39.16,39.07,39.09,479541.0,29.0775,29.1073,29.0404,29.0552,479541.0
2015-07-06 15:00:00,39.08,39.21,39.05,39.19,3077408.0,29.0478,29.1444,29.0255,29.1296,3077408.0
2015-07-07 09:30:00,38.91,38.94,38.78,38.82,1454961.0,28.9214,28.9437,28.8248,28.8545,1454961.0
2015-07-07 10:00:00,38.82,38.84,38.46,38.57,1594892.0,28.8545,28.8694,28.587,28.6687,1594892.0
2015-07-07 11:00:00,38.57,38.67,38.42,38.62,1207569.0,28.6687,28.743,28.5572,28.7059,1207569.0
2015-07-07 12:00:00,38.62,38.72,38.55,38.7,1373092.0,28.7059,28.7802,28.6538,28.7653,1373092.0
2015-07-07 13:00:00,38.71,38.85,38.64,38.82,1603780.0,28.7728,28.8768,28.7207,28.8545,1603780.0
2015-07-07 14:00:00,38.83,39.0,38.76,39.0,723763.0,28.862,28.9883,28.8099,28.9883,723763.0
2015-07-07 15:00:00,38.99,39.24,38.96,39.18,2103157.0,28.9809,29.1667,28.9586,29.1221,2103157.0
2015-07-08 09:30:00,38.53,38.57,38.39,38.39,497745.0,28.639,28.6687,28.5349,28.5349,497745.0
2015-07-08 10:00:00,38.38,38.51,38.3,38.49,1482387.0,28.5275,28.6241,28.468,28.6093,1482387.0
2015-07-08 11:00:00,38.49,38.49,38.36,38.41,1355693.0,28.6093,28.6093,28.5126,28.5498,1355693.0
2015-07-08 12:00:00,38.41,38.45,38.34,38.4,1541287.0,28.5498,28.5795,28.4978,28.5424,1541287.0
2015-07-08 13:00:00,38.39,38.43,38.33,38.37,850332.0,28.5349,28.5647,28.4903,28.5201,850332.0
2015-07-08 14:00:00,38.37,38.4,38.17,38.2,1171417.0,28.5201,28.5424,28.3714,28.3937,1171417.0
2015-07-08 15:00:00,38.2,38.33,38.19,38.22,1398402.0,28.3937,28.4903,28.3863,28.4086,1398402.0
2015-07-09 09:30:00,39.06,39.11,39.04,39.09,370669.0,29.0329,29.0701,29.0181,29.0552,370669.0
2015-07-09 10:00:00,39.1,39.14,38.91,39.04,612503.0,29.0627,29.0924,28.9214,29.0181,612503.0
2015-07-09 11:00:00,39.04,39.11,38.92,38.94,597382.0,29.0181,29.0701,28.9289,28.9437,597382.0
2015-07-09 12:00:00,38.93,38.96,38.84,38.91,892582.0,28.9363,28.9586,28.8694,28.9214,892582.0
2015-07-09 13:00:00,38.91,38.91,38.79,38.85,391713.0,28.9214,28.9214,28.8322,28.8768,391713.0
2015-07-09 14:00:00,38.86,38.9,38.78,38.88,663796.0,28.8843,28.914,28.8248,28.8991,663796.0
2015-07-09 15:00:00,38.88,38.94,38.83,38.84,937243.0,28.8991,28.9437,28.862,28.8694,937243.0
2015-07-10 09:30:00,39.97,39.99,39.84,39.84,347363.0,29.7093,29.7242,29.6127,29.6127,347363.0
2015-07-10 10:00:00,39.85,39.91,39.79,39.86,729855.0,29.6201,29.6647,29.5755,29.6276,729855.0
2015-07-10 11:00:00,39.86,39.99,39.81,39.96,391088.0,29.6276,29.7242,29.5904,29.7019,391088.0
2015-07-10 12:00:00,39.96,40.02,39.87,39.93,497067.0,29.7019,29.7465,29.635,29.6796,497067.0
2015-07-10 13:00:00,39.92,39.95,39.85,39.89,325884.0,29.6722,29.6945,29.6201,29.6499,325884.0
2015-07-10 14:00:00,39.89,40.04,39.87,40.02,376985.0,29.6499,29.7614,29.635,29.7465,376985.0
2015-07-10 15:00:00,40.02,40.08,39.99,40.02,835145.0,29.7465,29.7911,29.7242,29.7465,835145.0
2015-07-13 09:30:00,40.21,40.24,40.17,40.21,390800.0,29.8877,29.91,29.858,29.8877,390800.0
2015-07-13 10:00:00,40.22,40.26,40.19,40.22,1126461.0,29.8951,29.9249,29.8728,29.8951,1126461.0
2015-07-13 11:00:00,40.21,40.26,40.2,40.2,2076657.0,29.8877,29.9249,29.8803,29.8803,2076657.0
2015-07-13 12:00:00,40.21,40.23,40.17,40.17,510836.0,29.8877,29.9026,29.858,29.858,510836.0
2015-07-13 13:00:00,40.17,40.19,40.12,40.13,292573.0,29.858,29.8728,29.8208,29.8282,292573.0
2015-07-13 14:00:00,40.13,40.18,40.13,40.16,2891119.0,29.8282,29.8654,29.8282,29.8505,2891119.0
2015-07-13 15:00:00,40.16,40.23,40.15,40.19,1714882.0,29.8505,29.9026,29.8431,29.8728,1714882.0
2015-07-14 09:30:00,40.33,40.34,40.26,40.33,281400.0,29.9769,29.9843,29.9249,29.9769,281400.0
2015-07-14 10:00:00,40.32,40.37,40.29,40.34,1002274.0,29.9695,30.0066,29.9472,29.9843,1002274.0
2015-07-14 11:00:00,40.33,40.45,40.33,40.44,230302.0,29.9769,30.0661,29.9769,30.0587,230302.0
2015-07-14 12:00:00,40.44,40.47,40.42,40.42,261543.0,30.0587,30.081,30.0438,30.0438,261543.0
2015-07-14 13:00:00,40.43,40.48,40.41,40.48,275919.0,30.0512,30.0884,30.0364,30.0884,275919.0
2015-07-14 14:00:00,40.47,40.5,40.45,40.5,333019.0,30.081,30.1033,30.0661,30.1033,333019.0
2015-07-14 15:00:00,40.5,40.52,40.48,40.48,803087.0,30.1033,30.1181,30.0884,30.0884,803087.0
2015-07-15 09:30:00,40.42,40.42,40.34,40.38,217280.0,30.0438,30.0438,29.9843,30.0141,217280.0
2015-07-15 10:00:00,40.37,40.45,40.34,40.43,492331.0,30.0066,30.0661,29.9843,30.0512,492331.0
2015-07-15 11:00:00,40.43,40.46,40.38,40.41,284865.0,30.0512,30.0735,30.0141,30.0364,284865.0
2015-07-15 12:00:00,40.41,40.46,40.37,40.41,347615.0,30.0364,30.0735,30.0066,30.0364,347615.0
2015-07-15 13:00:00,40.4,40.43,40.38,40.39,186352.0,30.0289,30.0512,30.0141,30.0215,186352.0
2015-07-15 14:00:00,40.4,40.42,40.21,40.23,707165.0,30.0289,30.0438,29.8877,29.9026,707165.0
2015-07-15 15:00:00,40.23,40.35,40.23,40.32,719412.0,29.9026,29.9918,29.9026,29.9695,719412.0
2015-07-16 09:30:00,40.69,40.77,40.64,40.72,299514.0,30.2445,30.304,30.2073,30.2668,299514.0
2015-07-16 10:00:00,40.72,40.77,40.68,40.74,533043.0,30.2668,30.304,30.2371,30.2817,533043.0
2015-07-16 11:00:00,40.74,40.75,40.65,40.72,579848.0,30.2817,30.2891,30.2148,30.2668,579848.0
2015-07-16 12:00:00,40.72,40.72,40.63,40.64,2346161.0,30.2668,30.2668,30.1999,30.2073,2346161.0
2015-07-16 13:00:00,40.64,40.67,40.62,40.63,220829.0,30.2073,30.2296,30.1925,30.1999,220829.0
2015-07-16 14:00:00,40.63,40.67,40.62,40.66,230185.0,30.1999,30.2296,30.1925,30.2222,230185.0
2015-07-16 15:00:00,40.66,40.69,40.65,40.67,487972.0,30.2222,30.2445,30.2148,30.2296,487972.0
2015-07-17 09:30:00,40.63,40.64,40.56,40.59,300320.0,30.1999,30.2073,30.1479,30.1702,300320.0
2015-07-17 10:00:00,40.58,40.6,40.54,40.59,443392.0,30.1627,30.1776,30.133,30.1702,443392.0
2015-07-17 11:00:00,40.58,40.63,40.57,40.59,355100.0,30.1627,30.1999,30.1553,30.1702,355100.0
2015-07-17 12:00:00,40.58,40.61,40.56,40.61,282612.0,30.1627,30.185,30.1479,30.185,282612.0
2015-07-17 13:00:00,40.6,40.61,40.56,40.57,317925.0,30.1776,30.185,30.1479,30.1553,317925.0
2015-07-17 14:00:00,40.56,40.61,40.55,40.59,214765.0,30.1479,30.185,30.1404,30.1702,214765.0
2015-07-17 15:00:00,40.59,40.62,40.57,40.6,348626.0,30.1702,30.1925,30.1553,30.1776,348626.0
2015-07-20 09:30:00,40.7,40.7,40.62,40.62,310725.0,30.2519,30.2519,30.1925,30.1925,310725.0
2015-07-20 10:00:00,40.62,40.71,40.57,40.71,399278.0,30.1925,30.2594,30.1553,30.2594,399278.0
2015-07-20 11:00:00,40.71,40.75,40.67,40.73,345204.0,30.2594,30.2891,30.2296,30.2742,345204.0
2015-07-20 12:00:00,40.74,40.77,40.72,40.74,264632.0,30.2817,30.304,30.2668,30.2817,264632.0
2015-07-20 13:00:00,40.74,40.75,40.7,40.72,315630.0,30.2817,30.2891,30.2519,30.2668,315630.0
2015-07-20 14:00:00,40.72,40.74,40.7,40.72,334988.0,30.2668,30.2817,30.2519,30.2668,334988.0
2015-07-20 15:00:00,40.71,40.72,40.66,40.69,769403.0,30.2594,30.2668,30.2222,30.2445,769403.0
2015-07-21 09:30:00,40.59,40.64,40.55,40.63,359353.0,30.1702,30.2073,30.1404,30.1999,359353.0
2015-07-21 10:00:00,40.64,40.65,40.57,40.6,1796190.0,30.2073,30.2148,30.1553,30.1776,1796190.0
2015-07-21 11:00:00,40.61,40.63,40.52,40.58,502487.0,30.185,30.1999,30.1181,30.1627,502487.0
2015-07-21 12:00:00,40.58,40.62,40.54,40.57,448501.0,30.1627,30.1925,30.133,30.1553,448501.0
2015-07-21 13:00:00,40.58,40.59,40.52,40.55,470193.0,30.1627,30.1702,30.1181,30.1404,470193.0
2015-07-21 14:00:00,40.55,40.59,40.53,40.56,1493969.0,30.1404,30.1702,30.1256,30.1479,1493969.0
2015-07-21 15:00:00,40.56,40.59,40.53,40.59,1105861.0,30.1479,30.1702,30.1256,30.1702,1105861.0
2015-07-22 09:30:00,40.18,40.26,40.13,40.26,387480.0,29.8654,29.9249,29.8282,29.9249,387480.0
2015-07-22 10:00:00,40.26,40.29,40.17,40.26,547858.0,29.9249,29.9472,29.858,29.9249,547858.0
2015-07-22 11:00:00,40.26,40.27,40.17,40.21,454982.0,29.9249,29.9323,29.858,29.8877,454982.0
2015-07-22 12:00:00,40.21,40.25,40.16,40.25,489458.0,29.8877,29.9174,29.8505,29.9174,489458.0
2015-07-22 13:00:00,40.25,40.26,40.23,40.24,460724.0,29.9174,29.9249,29.9026,29.91,460724.0
2015-07-22 14:00:00,40.24,40.25,40.21,40.25,441461.0,29.91,29.9174,29.8877,29.9174,441461.0
2015-07-22 15:00:00,40.25,40.26,40.21,40.25,878067.0,29.9174,29.9249,29.8877,29.9174,878067.0
2015-07-23 09:30:00,40.33,40.33,40.22,40.25,508661.0,29.9769,29.9769,29.8951,29.9174,508661.0
2015-07-23 10:00:00,40.24,40.32,40.21,40.28,1234986.0,29.91,29.9695,29.8877,29.9397,1234986.0
2015-07-23 11:00:00,40.28,40.3,40.13,40.14,446404.0,29.9397,29.9546,29.8282,29.8357,446404.0
2015-07-23 12:00:00,40.14,40.17,40.11,40.14,320976.0,29.8357,29.858,29.8134,29.8357,320976.0
2015-07-23 13:00:00,40.14,40.2,40.11,40.2,463256.0,29.8357,29.8803,29.8134,29.8803,463256.0
2015-07-23 14:00:00,40.2,40.2,40.12,40.14,594991.0,29.8803,29.8803,29.8208,29.8357,594991.0
2015-07-23 15:00:00,40.13,40.14,40.06,40.11,980305.0,29.8282,29.8357,29.7762,29.8134,980305.0
2015-07-24 09:30:00,40.02,40.06,39.99,40.01,542490.0,29.7465,29.7762,29.7242,29.7391,542490.0
2015-07-24 10:00:00,40.01,40.05,39.86,39.87,475470.0,29.7391,29.7688,29.6276,29.635,475470.0
2015-07-24 11:00:00,39.87,39.92,39.81,39.84,414788.0,29.635,29.6722,29.5904,29.6127,414788.0
2015-07-24 12:00:00,39.84,39.84,39.76,39.76,354317.0,29.6127,29.6127,29.5532,29.5532,354317.0
2015-07-24 13:00:00,39.76,39.8,39.67,39.71,431535.0,29.5532,29.583,29.4863,29.5161,431535.0
2015-07-24 14:00:00,39.71,39.72,39.65,39.7,731380.0,29.5161,29.5235,29.4715,29.5086,731380.0
2015-07-24 15:00:00,39.69,39.73,39.67,39.7,572108.0,29.5012,29.5309,29.4863,29.5086,572108.0
2015-07-27 09:30:00,39.62,39.68,39.47,39.55,484312.0,29.4492,29.4938,29.3377,29.3971,484312.0
2015-07-27 10:00:00,39.55,39.62,39.47,39.55,1524995.0,29.3971,29.4492,29.3377,29.3971,1524995.0
2015-07-27 11:00:00,39.55,39.61,39.51,39.56,478217.0,29.3971,29.4417,29.3674,29.4046,478217.0
2015-07-27 12:00:00,39.56,39.57,39.44,39.45,501975.0,29.4046,29.412,29.3154,29.3228,501975.0
2015-07-27 13:00:00,39.46,39.48,39.39,39.44,340565.0,29.3302,29.3451,29.2782,29.3154,340565.0
2015-07-27 14:00:00,39.43,39.48,39.42,39.44,450055.0,29.3079,29.3451,29.3005,29.3154,450055.0
2015-07-27 15:00:00,39.43,39.44,39.36,39.43,565311.0,29.3079,29.3154,29.2559,29.3079,565311.0
2015-07-28 09:30:00,39.74,39.88,39.6,39.67,743713.0,29.5384,29.6424,29.4343,29.4863,743713.0
2015-07-28 10:00:00,39.67,39.69,39.53,39.66,352211.0,29.4863,29.5012,29.3823,29.4789,352211.0
2015-07-28 11:00:00,39.66,39.81,39.64,39.81,569195.0,29.4789,29.5904,29.464,29.5904,569195.0
2015-07-28 12:00:00,39.81,39.86,39.79,39.83,414952.0,29.5904,29.6276,29.5755,29.6053,414952.0
2015-07-28 13:00:00,39.83,39.93,39.82,39.93,274502.0,29.6053,29.6796,29.5978,29.6796,274502.0
2015-07-28 14:00:00,39.93,39.95,39.88,39.9,452782.0,29.6796,29.6945,29.6424,29.6573,452782.0
2015-07-28 15:00:00,39.91,39.93,39.88,39.92,625832.0,29.6647,29.6796,29.6424,29.6722,625832.0
2015-07-29 09:30:00,39.89,39.94,39.81,39.93,402695.0,29.6499,29.687,29.5904,29.6796,402695.0
2015-07-29 10:00:00,39.93,40.04,39.9,39.97,509623.0,29.6796,29.7614,29.6573,29.7093,509623.0
2015-07-29 11:00:00,39.97,40.03,39.94,40.03,1001142.0,29.7093,29.7539,29.687,29.7539,1001142.0
2015-07-29 12:00:00,40.02,40.04,39.98,40.02,321248.0,29.7465,29.7614,29.7168,29.7465,321248.0
2015-07-29 13:00:00,40.02,40.08,40.01,40.07,433519.0,29.7465,29.7911,29.7391,29.7836,433519.0
2015-07-29 14:00:00,40.08,40.19,39.99,40.15,1018234.0,29.7911,29.8728,29.7242,29.8431,1018234.0
2015-07-29 15:00:00,40.15,40.16,40.02,40.06,1116301.0,29.8431,29.8505,29.7465,29.7762,1116301.0
2015-07-30 09:30:00,39.95,40.04,39.74,39.79,370802.0,29.6945,29.7614,29.5384,29.5755,370802.0
2015-07-30 10:00:00,39.78,39.9,39.75,39.85,273473.0,29.5681,29.6573,29.5458,29.6201,273473.0
2015-07-30 11:00:00,39.84,39.97,39.82,39.93,407303.0,29.6127,29.7093,29.5978,29.6796,407303.0
2015-07-30 12:00:00,39.93,39.95,39.87,39.94,341365.0,29.6796,29.6945,29.635,29.687,341365.0
2015-07-30 13:00:00,39.94,39.95,39.88,39.91,317079.0,29.687,29.6945,29.6424,29.6647,317079.0
2015-07-30 14:00:00,39.91,39.97,39.89,39.97,372820.0,29.6647,29.7093,29.6499,29.7093,372820.0
2015-07-30 15:00:00,39.96,40.04,39.96,40.02,607645.0,29.7019,29.7614,29.7019,29.7465,607645.0
2015-07-31 09:30:00,40.4,40.4,40.24,40.29,464071.0,30.0289,30.0289,29.91,29.9472,464071.0
2015-07-31 10:00:00,40.29,40.39,40.26,40.32,570709.0,29.9472,30.0215,29.9249,29.9695,570709.0
2015-07-31 11:00:00,40.32,40.4,40.29,40.33,510797.0,29.9695,30.0289,29.9472,29.9769,510797.0
2015-07-31 12:00:00,40.33,40.38,40.29,40.31,2111690.0,29.9769,30.0141,29.9472,29.962,2111690.0
2015-07-31 13:00:00,40.31,40.33,40.26,40.28,814658.0,29.962,29.9769,29.9249,29.9397,814658.0
2015-07-31 14:00:00,40.29,40.3,40.17,40.17,594529.0,29.9472,29.9546,29.858,29.858,594529.0
2015-07-31 15:00:00,40.17,40.25,40.14,40.24,1920801.0,29.858,29.9174,29.8357,29.91,1920801.0
2015-08-03 09:30:00,40.25,40.27,40.16,40.26,351870.0,29.9174,29.9323,29.8505,29.9249,351870.0
2015-08-03 10:00:00,40.26,40.26,40.16,40.22,1094471.0,29.9249,29.9249,29.8505,29.8951,1094471.0
2015-08-03 11:00:00,40.23,40.25,40.18,40.22,419825.0,29.9026,29.9174,29.8654,29.8951,419825.0
2015-08-03 12:00:00,40.23,40.23,40.04,40.07,287470.0,29.9026,29.9026,29.7614,29.7836,287470.0
2015-08-03 13:00:00,40.06,40.08,39.99,40.05,326168.0,29.7762,29.7911,29.7242,29.7688,326168.0
2015-08-03 14:00:00,40.04,40.08,39.99,40.05,798449.0,29.7614,29.7911,29.7242,29.7688,798449.0
2015-08-03 15:00:00,40.05,40.13,40.03,40.13,1088574.0,29.7688,29.8282,29.7539,29.8282,1088574.0
2015-08-04 09:30:00,40.21,40.28,40.2,40.22,287494.0,29.8877,29.9397,29.8803,29.8951,287494.0
2015-08-04 10:00:00,40.23,40.28,40.17,40.2,1052475.0,29.9026,29.9397,29.858,29.8803,1052475.0
2015-08-04 11:00:00,40.21,40.28,40.2,40.24,306817.0,29.8877,29.9397,29.8803,29.91,306817.0
2015-08-04 12:00:00,40.24,40.28,40.21,40.25,281081.0,29.91,29.9397,29.8877,29.9174,281081.0
2015-08-04 13:00:00,40.24,40.28,40.13,40.15,337850.0,29.91,29.9397,29.8282,29.8431,337850.0
2015-08-04 14:00:00,40.14,40.17,40.07,40.14,595924.0,29.8357,29.858,29.7836,29.8357,595924.0
2015-08-04 15:00:00,40.13,40.16,40.09,40.15,920274.0,29.8282,29.8505,29.7985,29.8431,920274.0
2015-08-05 09:30:00,40.39,40.51,40.39,40.47,390029.0,30.0215,30.1107,30.0215,30.081,390029.0
2015-08-05 10:00:00,40.47,40.48,40.38,40.39,541220.0,30.081,30.0884,30.0141,30.0215,541220.0
2015-08-05 11:00:00,40.4,40.47,40.36,40.38,332751.0,30.0289,30.081,29.9992,30.0141,332751.0
2015-08-05 12:00:00,40.37,40.39,40.33,40.39,359674.0,30.0066,30.0215,29.9769,30.0215,359674.0
2015-08-05 13:00:00,40.39,40.43,40.34,40.4,338073.0,30.0215,30.0512,29.9843,30.0289,338073.0
2015-08-05 14:00:00,40.39,40.44,40.38,40.38,424452.0,30.0215,30.0587,30.0141,30.0141,424452.0
2015-08-05 15:00:00,40.39,40.44,40.36,40.37,820072.0,30.0215,30.0587,29.9992,30.0066,820072.0
2015-08-06 09:30:00,40.31,40.35,40.2,40.23,158314.0,29.962,29.9918,29.8803,29.9026,158314.0
2015-08-06 10:00:00,40.23,40.27,40.18,40.25,405147.0,29.9026,29.9323,29.8654,29.9174,405147.0
2015-08-06 11:00:00,40.25,40.25,40.12,40.13,365242.0,29.9174,29.9174,29.8208,29.8282,365242.0
2015-08-06 12:00:00,40.13,40.18,40.08,40.12,406881.0,29.8282,29.8654,29.7911,29.8208,406881.0
2015-08-06 13:00:00,40.12,40.17,40.09,40.14,390385.0,29.8208,29.858,29.7985,29.8357,390385.0
2015-08-06 14:00:00,40.14,40.18,40.1,40.16,481991.0,29.8357,29.8654,29.8059,29.8505,481991.0
2015-08-06 15:00:00,40.16,40.22,40.15,40.18,730215.0,29.8505,29.8951,29.8431,29.8654,730215.0
2015-08-07 09:30:00,40.05,40.09,39.98,40.02,286380.0,29.7688,29.7985,29.7168,29.7465,286380.0
2015-08-07 10:00:00,40.01,40.16,39.95,40.07,609275.0,29.7391,29.8505,29.6945,29.7836,609275.0
2015-08-07 11:00:00,40.07,40.11,40.0,40.06,307266.0,29.7836,29.8134,29.7316,29.7762,307266.0
2015-08-07 12:00:00,40.07,40.14,40.06,40.07,1813660.0,29.7836,29.8357,29.7762,29.7836,1813660.0
2015-08-07 13:00:00,40.07,40.13,40.04,40.1,379622.0,29.7836,29.8282,29.7614,29.8059,379622.0
2015-08-07 14:00:00,40.09,40.13,40.06,40.13,1932225.0,29.7985,29.8282,29.7762,29.8282,1932225.0
2015-08-07 15:00:00,40.12,40.17,40.09,40.15,764565.0,29.8208,29.858,29.7985,29.8431,764565.0
2015-08-10 09:30:00,40.26,40.4,40.22,40.39,323554.0,29.9249,30.0289,29.8951,30.0215,323554.0
2015-08-10 10:00:00,40.39,40.46,40.35,40.46,447063.0,30.0215,30.0735,29.9918,30.0735,447063.0
2015-08-10 11:00:00,40.46,40.54,40.45,40.52,355718.0,30.0735,30.133,30.0661,30.1181,355718.0
2015-08-10 12:00:00,40.52,40.61,40.51,40.59,359071.0,30.1181,30.185,30.1107,30.1702,359071.0
2015-08-10 13:00:00,40.59,40.63,40.58,40.62,301999.0,30.1702,30.1999,30.1627,30.1925,301999.0
2015-08-10 14:00:00,40.62,40.64,40.59,40.62,591000.0,30.1925,30.2073,30.1702,30.1925,591000.0
2015-08-10 15:00:00,40.62,40.64,40.58,40.64,732106.0,30.1925,30.2073,30.1627,30.2073,732106.0
2015-08-11 09:30:00,40.07,40.12,40.02,40.04,532295.0,29.7836,29.8208,29.7465,29.7614,532295.0
2015-08-11 10:00:00,40.03,40.05,39.96,39.96,907151.0,29.7539,29.7688,29.7019,29.7019,907151.0
2015-08-11 11:00:00,39.96,39.98,39.86,39.87,475719.0,29.7019,29.7168,29.6276,29.635,475719.0
2015-08-11 12:00:00,39.88,39.93,39.85,39.86,676165.0,29.6424,29.6796,29.6201,29.6276,676165.0
2015-08-11 13:00:00,39.86,39.9,39.83,39.85,764681.0,29.6276,29.6573,29.6053,29.6201,764681.0
2015-08-11 14:00:00,39.86,39.93,39.84,39.91,810190.0,29.6276,29.6796,29.6127,29.6647,810190.0
2015-08-11 15:00:00,39.91,39.98,39.9,39.98,1606199.0,29.6647,29.7168,29.6573,29.7168,1606199.0
2015-08-12 09:30:00,39.49,39.49,39.39,39.42,478188.0,29.3525,29.3525,29.2782,29.3005,478188.0
2015-08-12 10:00:00,39.42,39.42,39.26,39.27,1158473.0,29.3005,29.3005,29.1816,29.189,1158473.0
2015-08-12 11:00:00,39.28,39.44,39.28,39.39,742519.0,29.1964,29.3154,29.1964,29.2782,742519.0
2015-08-12 12:00:00,39.38,39.53,39.37,39.45,720167.0,29.2708,29.3823,29.2633,29.3228,720167.0
2015-08-12 13:00:00,39.45,39.59,39.45,39.58,797375.0,29.3228,29.4269,29.3228,29.4194,797375.0
2015-08-12 14:00:00,39.58,39.66,39.5,39.66,423075.0,29.4194,29.4789,29.36,29.4789,423075.0
2015-08-12 15:00:00,39.66,39.75,39.64,39.75,839654.0,29.4789,29.5458,29.464,29.5458,839654.0
2015-08-13 09:30:00,39.65,39.68,39.6,39.65,305911.0,29.4715,29.4938,29.4343,29.4715,305911.0
2015-08-13 10:00:00,39.65,39.72,39.58,39.68,558040.0,29.4715,29.5235,29.4194,29.4938,558040.0
2015-08-13 11:00:00,39.68,39.75,39.61,39.72,541070.0,29.4938,29.5458,29.4417,29.5235,541070.0
2015-08-13 12:00:00,39.72,39.77,39.69,39.74,369607.0,29.5235,29.5607,29.5012,29.5384,369607.0
2015-08-13 13:00:00,39.74,39.77,39.71,39.72,425788.0,29.5384,29.5607,29.5161,29.5235,425788.0
2015-08-13 14:00:00,39.71,39.8,39.71,39.8,338393.0,29.5161,29.583,29.5161,29.583,338393.0
2015-08-13 15:00:00,39.8,39.8,39.68,39.73,3140653.0,29.583,29.583,29.4938,29.5309,3140653.0
2015-08-14 09:30:00,39.65,39.69,39.61,39.68,534507.0,29.4715,29.5012,29.4417,29.4938,534507.0
2015-08-14 10:00:00,39.69,39.72,39.61,39.62,1542530.0,29.5012,29.5235,29.4417,29.4492,1542530.0
2015-08-14 11:00:00,39.62,39.65,39.56,39.65,607827.0,29.4492,29.4715,29.4046,29.4715,607827.0
2015-08-14 12:00:00,39.64,39.73,39.63,39.72,486198.0,29.464,29.5309,29.4566,29.5235,486198.0
2015-08-14 13:00:00,39.72,39.79,39.71,39.71,419256.0,29.5235,29.5755,29.5161,29.5161,419256.0
2015-08-14 14:00:00,39.72,39.77,39.71,39.76,316422.0,29.5235,29.5607,29.5161,29.5532,316422.0
2015-08-14 15:00:00,39.77,39.82,39.76,39.79,926993.0,29.5607,29.5978,29.5532,29.5755,926993.0
2015-08-17 09:30:00,39.48,39.5,39.38,39.47,433736.0,29.3451,29.36,29.2708,29.3377,433736.0
2015-08-17 10:00:00,39.47,39.58,39.45,39.55,931541.0,29.3377,29.4194,29.3228,29.3971,931541.0
2015-08-17 11:00:00,39.56,39.64,39.56,39.59,678314.0,29.4046,29.464,29.4046,29.4269,678314.0
2015-08-17 12:00:00,39.59,39.67,39.58,39.66,455375.0,29.4269,29.4863,29.4194,29.4789,455375.0
2015-08-17 13:00:00,39.66,39.7,39.65,39.67,478477.0,29.4789,29.5086,29.4715,29.4863,478477.0
2015-08-17 14:00:00,39.67,39.68,39.64,39.66,254830.0,29.4863,29.4938,29.464,29.4789,254830.0
2015-08-17 15:00:00,39.66,39.71,39.65,39.71,1068630.0,29.4789,29.5161,29.4715,29.5161,1068630.0
2015-08-18 09:30:00,39.47,39.48,39.42,39.47,265590.0,29.3377,29.3451,29.3005,29.3377,265590.0
2015-08-18 10:00:00,39.47,39.54,39.43,39.5,597384.0,29.3377,29.3897,29.3079,29.36,597384.0
2015-08-18 11:00:00,39.5,39.52,39.4,39.44,731658.0,29.36,29.3748,29.2856,29.3154,731658.0
2015-08-18 12:00:00,39.43,39.44,39.4,39.4,648656.0,29.3079,29.3154,29.2856,29.2856,648656.0
2015-08-18 13:00:00,39.4,39.42,39.37,39.38,776084.0,29.2856,29.3005,29.2633,29.2708,776084.0
2015-08-18 14:00:00,39.37,39.44,39.34,39.36,509404.0,29.2633,29.3154,29.241,29.2559,509404.0
2015-08-18 15:00:00,39.35,39.41,39.35,39.4,821467.0,29.2485,29.2931,29.2485,29.2856,821467.0
2015-08-19 09:30:00,39.1,39.16,39.03,39.05,502083.0,29.0627,29.1073,29.0106,29.0255,502083.0
2015-08-19 10:00:00,39.04,39.09,38.94,38.94,599624.0,29.0181,29.0552,28.9437,28.9437,599624.0
2015-08-19 11:00:00,38.95,38.99,38.86,38.9,511344.0,28.9512,28.9809,28.8843,28.914,511344.0
2015-08-19 12:00:00,38.91,38.98,38.9,38.95,736624.0,28.9214,28.9735,28.914,28.9512,736624.0
2015-08-19 13:00:00,38.95,39.12,38.9,39.08,1473552.0,28.9512,29.0775,28.914,29.0478,1473552.0
2015-08-19 14:00:00,39.07,39.27,39.05,39.08,945160.0,29.0404,29.189,29.0255,29.0478,945160.0
2015-08-19 15:00:00,39.07,39.12,39.02,39.08,673293.0,29.0404,29.0775,29.0032,29.0478,673293.0
2015-08-20 09:30:00,38.68,38.72,38.54,38.56,475426.0,28.7505,28.7802,28.6464,28.6613,475426.0
2015-08-20 10:00:00,38.56,38.57,38.45,38.5,801064.0,28.6613,28.6687,28.5795,28.6167,801064.0
2015-08-20 11:00:00,38.5,38.52,38.4,38.48,605871.0,28.6167,28.6315,28.5424,28.6018,605871.0
2015-08-20 12:00:00,38.49,38.5,38.3,38.3,1050434.0,28.6093,28.6167,28.468,28.468,1050434.0
2015-08-20 13:00:00,38.3,38.36,38.28,38.36,2309869.0,28.468,28.5126,28.4532,28.5126,2309869.0
2015-08-20 14:00:00,38.36,38.36,38.16,38.18,1948502.0,28.5126,28.5126,28.364,28.3788,1948502.0
2015-08-20 15:00:00,38.19,38.28,38.12,38.12,1436928.0,28.3863,28.4532,28.3342,28.3342,1436928.0
2015-08-21 09:30:00,38.02,38.1,37.92,38.03,790000.0,28.2599,28.3194,28.1856,28.2673,790000.0
2015-08-21 10:00:00,38.02,38.09,37.77,37.79,1275740.0,28.2599,28.3119,28.0741,28.0889,1275740.0
2015-08-21 11:00:00,37.8,37.81,37.43,37.61,1273176.0,28.0964,28.1038,27.8214,27.9552,1273176.0
2015-08-21 12:00:00,37.62,37.68,37.37,37.37,1826414.0,27.9626,28.0072,27.7768,27.7768,1826414.0
2015-08-21 13:00:00,37.37,37.46,37.35,37.46,2138186.0,27.7768,27.8437,27.7619,27.8437,2138186.0
2015-08-21 14:00:00,37.45,37.52,37.24,37.3,1742159.0,27.8362,27.8883,27.6801,27.7247,1742159.0
2015-08-21 15:00:00,37.29,37.31,37.14,37.18,2121709.0,27.7173,27.7322,27.6058,27.6355,2121709.0
2015-08-24 09:30:00,35.65,35.78,35.11,35.64,1948026.0,26.4983,26.5949,26.0969,26.4909,1948026.0
2015-08-24 10:00:00,35.63,36.35,35.56,36.2,3713140.0,26.4834,27.0186,26.4314,26.9071,3713140.0
2015-08-24 11:00:00,36.2,36.4,35.87,36.37,6293209.0,26.9071,27.0558,26.6618,27.0335,6293209.0
2015-08-24 12:00:00,36.37,36.67,36.26,36.57,3651981.0,27.0335,27.2565,26.9517,27.1821,3651981.0
2015-08-24 13:00:00,36.58,36.74,36.38,36.39,4004944.0,27.1896,27.3085,27.0409,27.0483,4004944.0
2015-08-24 14:00:00,36.39,36.44,35.84,35.88,3518119.0,27.0483,27.0855,26.6395,26.6693,3518119.0
2015-08-24 15:00:00,35.87,36.31,35.63,35.91,6073859.0,26.6618,26.9889,26.4834,26.6916,6073859.0
2015-08-25 09:30:00,37.52,37.68,37.18,37.26,1329339.0,27.8883,28.0072,27.6355,27.695,1329339.0
2015-08-25 10:00:00,37.26,37.34,37.08,37.11,2794287.0,27.695,27.7545,27.5612,27.5835,2794287.0
2015-08-25 11:00:00,37.11,37.33,37.0,37.02,2679615.0,27.5835,27.747,27.5017,27.5166,2679615.0
2015-08-25 12:00:00,37.02,37.05,36.94,36.95,1709722.0,27.5166,27.5389,27.4571,27.4646,1709722.0
2015-08-25 13:00:00,36.95,36.95,36.68,36.82,1007948.0,27.4646,27.4646,27.2639,27.368,1007948.0
2015-08-25 14:00:00,36.81,36.89,36.71,36.87,2696525.0,27.3605,27.42,27.2862,27.4051,2696525.0
2015-08-25 15:00:00,36.87,36.9,36.27,36.3,3806127.0,27.4051,27.4274,26.9591,26.9814,3806127.0
2015-08-26 09:30:00,37.88,37.89,36.84,36.92,1074182.0,28.1558,28.1633,27.3828,27.4423,1074182.0
2015-08-26 10:00:00,36.92,37.0,36.67,36.75,2513263.0,27.4423,27.5017,27.2565,27.3159,2513263.0
2015-08-26 11:00:00,36.75,36.75,36.48,36.54,1266025.0,27.3159,27.3159,27.1152,27.1598,1266025.0
2015-08-26 12:00:00,36.53,36.58,36.36,36.56,1146618.0,27.1524,27.1896,27.026,27.1747,1146618.0
2015-08-26 13:00:00,36.56,36.77,36.48,36.76,1507726.0,27.1747,27.3308,27.1152,27.3234,1507726.0
2015-08-26 14:00:00,36.77,36.81,36.49,36.76,1896696.0,27.3308,27.3605,27.1227,27.3234,1896696.0
2015-08-26 15:00:00,36.77,37.22,36.71,37.21,2797310.0,27.3308,27.6653,27.2862,27.6578,2797310.0
2015-08-27 09:30:00,37.41,37.49,37.34,37.37,1054964.0,27.8065,27.866,27.7545,27.7768,1054964.0
2015-08-27 10:00:00,37.37,37.58,37.34,37.55,1003919.0,27.7768,27.9329,27.7545,27.9106,1003919.0
2015-08-27 11:00:00,37.56,37.66,37.51,37.55,1372738.0,27.918,27.9923,27.8808,27.9106,1372738.0
2015-08-27 12:00:00,37.55,37.74,37.55,37.73,984550.0,27.9106,28.0518,27.9106,28.0443,984550.0
2015-08-27 13:00:00,37.73,37.77,37.68,37.77,1127030.0,28.0443,28.0741,28.0072,28.0741,1127030.0
2015-08-27 14:00:00,37.76,37.77,37.44,37.45,1216700.0,28.0666,28.0741,27.8288,27.8362,1216700.0
2015-08-27 15:00:00,37.45,38.56,37.37,37.69,3216109.0,27.8362,28.6613,27.7768,28.0146,3216109.0
2015-08-28 09:30:00,37.52,37.58,37.46,37.58,673830.0,27.8883,27.9329,27.8437,27.9329,673830.0
2015-08-28 10:00:00,37.57,37.59,37.43,37.47,4714530.0,27.9254,27.9403,27.8214,27.8511,4714530.0
2015-08-28 11:00:00,37.47,37.68,37.46,37.52,1018540.0,27.8511,28.0072,27.8437,27.8883,1018540.0
2015-08-28 12:00:00,37.54,37.67,37.49,37.66,1396025.0,27.9031,27.9998,27.866,27.9923,1396025.0
2015-08-28 13:00:00,37.67,37.7,37.55,37.63,1956255.0,27.9998,28.0221,27.9106,27.97,1956255.0
2015-08-28 14:00:00,37.63,37.69,37.56,37.66,1296637.0,27.97,28.0146,27.918,27.9923,1296637.0
2015-08-28 15:00:00,37.66,37.66,37.54,37.61,2529349.0,27.9923,27.9923,27.9031,27.9552,2529349.0
2015-08-31 09:30:00,37.39,37.39,37.26,37.29,254392.0,27.7916,27.7916,27.695,27.7173,254392.0
2015-08-31 10:00:00,37.29,37.37,37.23,37.27,527700.0,27.7173,27.7768,27.6727,27.7024,527700.0
2015-08-31 11:00:00,37.27,37.51,37.21,37.42,743313.0,27.7024,27.8808,27.6578,27.8139,743313.0
2015-08-31 12:00:00,37.42,37.46,37.39,37.4,507318.0,27.8139,27.8437,27.7916,27.7991,507318.0
2015-08-31 13:00:00,37.4,37.43,37.35,37.37,590451.0,27.7991,27.8214,27.7619,27.7768,590451.0
2015-08-31 14:00:00,37.37,37.41,37.28,37.31,986884.0,27.7768,27.8065,27.7099,27.7322,986884.0
2015-08-31 15:00:00,37.31,37.38,37.29,37.3,1768606.0,27.7322,27.7842,27.7173,27.7247,1768606.0
2015-09-01 09:30:00,36.32,36.47,36.29,36.32,963898.0,26.9963,27.1078,26.974,26.9963,963898.0
2015-09-01 10:00:00,36.32,36.38,36.18,36.25,1947618.0,26.9963,27.0409,26.8922,26.9443,1947618.0
2015-09-01 11:00:00,36.25,36.41,36.23,36.32,759015.0,26.9443,27.0632,26.9294,26.9963,759015.0
2015-09-01 12:00:00,36.32,36.35,36.13,36.13,867505.0,26.9963,27.0186,26.8551,26.8551,867505.0
2015-09-01 13:00:00,36.14,36.28,36.13,36.28,630637.0,26.8625,26.9666,26.8551,26.9666,630637.0
2015-09-01 14:00:00,36.28,36.3,36.18,36.19,1017274.0,26.9666,26.9814,26.8922,26.8997,1017274.0
2015-09-01 15:00:00,36.19,36.22,36.0,36.09,2338376.0,26.8997,26.922,26.7585,26.8254,2338376.0
2015-09-02 09:30:00,36.7,36.71,36.5,36.59,927109.0,27.2788,27.2862,27.1301,27.197,927109.0
2015-09-02 10:00:00,36.59,36.64,36.31,36.41,1009362.0,27.197,27.2342,26.9889,27.0632,1009362.0
2015-09-02 11:00:00,36.41,36.49,36.28,36.33,811719.0,27.0632,27.1227,26.9666,27.0037,811719.0
2015-09-02 12:00:00,36.32,36.53,36.29,36.51,1532147.0,26.9963,27.1524,26.974,27.1375,1532147.0
2015-09-02 13:00:00,36.5,36.57,36.46,36.54,905508.0,27.1301,27.1821,27.1004,27.1598,905508.0
2015-09-02 14:00:00,36.54,36.61,36.46,36.54,5618271.0,27.1598,27.2119,27.1004,27.1598,5618271.0
2015-09-02 15:00:00,36.54,36.66,36.47,36.66,1578606.0,27.1598,27.249,27.1078,27.249,1578606.0
2015-09-03 09:30:00,36.79,36.86,36.73,36.82,367534.0,27.3457,27.3977,27.3011,27.368,367534.0
2015-09-03 10:00:00,36.83,37.01,36.78,37.0,1179405.0,27.3754,27.5092,27.3382,27.5017,1179405.0
2015-09-03 11:00:00,37.0,37.01,36.83,36.88,942409.0,27.5017,27.5092,27.3754,27.4126,942409.0
2015-09-03 12:00:00,36.88,36.89,36.77,36.82,781604.0,27.4126,27.42,27.3308,27.368,781604.0
2015-09-03 13:00:00,36.82,36.86,36.7,36.71,487925.0,27.368,27.3977,27.2788,27.2862,487925.0
2015-09-03 14:00:00,36.71,36.82,36.65,36.73,887599.0,27.2862,27.368,27.2416,27.3011,887599.0
2015-09-03 15:00:00,36.74,36.78,36.64,36.72,1638003.0,27.3085,27.3382,27.2342,27.2936,1638003.0
2015-09-04 09:30:00,35.97,36.09,35.92,35.98,462141.0,26.7362,26.8254,26.699,26.7436,462141.0
2015-09-04 10:00:00,35.98,36.05,35.92,35.94,644797.0,26.7436,26.7956,26.699,26.7139,644797.0
2015-09-04 11:00:00,35.95,36.0,35.88,35.92,579559.0,26.7213,26.7585,26.6693,26.699,579559.0
2015-09-04 12:00:00,35.92,35.94,35.81,35.84,629148.0,26.699,26.7139,26.6172,26.6395,629148.0
2015-09-04 13:00:00,35.83,35.87,35.77,35.8,751000.0,26.6321,26.6618,26.5875,26.6098,751000.0
2015-09-04 14:00:00,35.81,35.85,35.72,35.84,832570.0,26.6172,26.647,26.5503,26.6395,832570.0
2015-09-04 15:00:00,35.84,36.01,35.81,35.88,1669238.0,26.6395,26.7659,26.6172,26.6693,1669238.0
2015-09-08 09:30:00,36.8,36.85,36.75,36.76,619971.0,27.3531,27.3903,27.3159,27.3234,619971.0
2015-09-08 10:00:00,36.77,36.79,36.67,36.72,521651.0,27.3308,27.3457,27.2565,27.2936,521651.0
2015-09-08 11:00:00,36.71,36.75,36.65,36.68,1924362.0,27.2862,27.3159,27.2416,27.2639,1924362.0
2015-09-08 12:00:00,36.67,36.78,36.66,36.7,758456.0,27.2565,27.3382,27.249,27.2788,758456.0
2015-09-08 13:00:00,36.7,36.76,36.68,36.76,794558.0,27.2788,27.3234,27.2639,27.3234,794558.0
2015-09-08 14:00:00,36.76,36.88,36.75,36.85,984856.0,27.3234,27.4126,27.3159,27.3903,984856.0
2015-09-08 15:00:00,36.84,36.94,36.82,36.91,1533400.0,27.3828,27.4571,27.368,27.4349,1533400.0
2015-09-09 09:30:00,37.48,37.49,37.39,37.39,394580.0,27.8585,27.866,27.7916,27.7916,394580.0
2015-09-09 10:00:00,37.39,37.41,37.16,37.18,2028055.0,27.7916,27.8065,27.6207,27.6355,2028055.0
2015-09-09 11:00:00,37.18,37.25,37.07,37.12,1301818.0,27.6355,27.6876,27.5538,27.5909,1301818.0
2015-09-09 12:00:00,37.13,37.22,37.09,37.15,436295.0,27.5984,27.6653,27.5686,27.6132,436295.0
2015-09-09 13:00:00,37.16,37.21,36.97,36.98,1040979.0,27.6207,27.6578,27.4794,27.4869,1040979.0
2015-09-09 14:00:00,36.97,37.04,36.89,36.96,1478674.0,27.4794,27.5315,27.42,27.472,1478674.0
2015-09-09 15:00:00,36.96,37.02,36.74,36.78,2258225.0,27.472,27.5166,27.3085,27.3382,2258225.0
2015-09-10 09:30:00,36.84,36.9,36.77,36.77,477912.0,27.3828,27.4274,27.3308,27.3308,477912.0
2015-09-10 10:00:00,36.78,37.01,36.73,36.95,948137.0,27.3382,27.5092,27.3011,27.4646,948137.0
2015-09-10 11:00:00,36.94,37.03,36.89,36.97,1235647.0,27.4571,27.524,27.42,27.4794,1235647.0
2015-09-10 12:00:00,36.97,37.06,36.9,36.98,433625.0,27.4794,27.5463,27.4274,27.4869,433625.0
2015-09-10 13:00:00,36.97,37.16,36.93,37.11,641779.0,27.4794,27.6207,27.4497,27.5835,641779.0
2015-09-10 14:00:00,37.12,37.15,37.01,37.02,615796.0,27.5909,27.6132,27.5092,27.5166,615796.0
2015-09-10 15:00:00,37.01,37.06,36.92,37.02,2025800.0,27.5092,27.5463,27.4423,27.5166,2025800.0
2015-09-11 09:30:00,36.72,36.79,36.7,36.71,262113.0,27.2936,27.3457,27.2788,27.2862,262113.0
2015-09-11 10:00:00,36.7,36.81,36.68,36.73,853635.0,27.2788,27.3605,27.2639,27.3011,853635.0
2015-09-11 11:00:00,36.73,36.88,36.72,36.87,497727.0,27.3011,27.4126,27.2936,27.4051,497727.0
2015-09-11 12:00:00,36.86,36.99,36.86,36.96,558140.0,27.3977,27.4943,27.3977,27.472,558140.0
2015-09-11 13:00:00,36.97,36.97,36.86,36.9,812488.0,27.4794,27.4794,27.3977,27.4274,812488.0
2015-09-11 14:00:00,36.89,36.96,36.86,36.93,844064.0,27.42,27.472,27.3977,27.4497,844064.0
2015-09-11 15:00:00,36.93,37.02,36.92,37.02,817395.0,27.4497,27.5166,27.4423,27.5166,817395.0
2015-09-14 09:30:00,36.75,36.75,36.59,36.65,264172.0,27.3159,27.3159,27.197,27.2416,264172.0
2015-09-14 10:00:00,36.64,36.77,36.63,36.73,580703.0,27.2342,27.3308,27.2267,27.3011,580703.0
2015-09-14 11:00:00,36.73,36.78,36.61,36.66,667993.0,27.3011,27.3382,27.2119,27.249,667993.0
2015-09-14 12:00:00,36.66,36.68,36.61,36.67,559181.0,27.249,27.2639,27.2119,27.2565,559181.0
2015-09-14 13:00:00,36.67,36.75,36.64,36.74,475506.0,27.2565,27.3159,27.2342,27.3085,475506.0
2015-09-14 14:00:00,36.74,36.75,36.66,36.73,369239.0,27.3085,27.3159,27.249,27.3011,369239.0
2015-09-14 15:00:00,36.72,36.77,36.67,36.75,795621.0,27.2936,27.3308,27.2565,27.3159,795621.0
2015-09-15 09:30:00,36.71,36.75,36.64,36.73,328027.0,27.2862,27.3159,27.2342,27.3011,328027.0
2015-09-15 10:00:00,36.73,36.92,36.7,36.88,573683.0,27.3011,27.4423,27.2788,27.4126,573683.0
2015-09-15 11:00:00,36.89,36.89,36.77,36.82,810837.0,27.42,27.42,27.3308,27.368,810837.0
2015-09-15 12:00:00,36.82,36.89,36.81,36.87,5401508.0,27.368,27.42,27.3605,27.4051,5401508.0
2015-09-15 13:00:00,36.87,36.99,36.86,36.92,1717076.0,27.4051,27.4943,27.3977,27.4423,1717076.0
2015-09-15 14:00:00,36.92,37.01,36.92,37.01,1163148.0,27.4423,27.5092,27.4423,27.5092,1163148.0
2015-09-15 15:00:00,37.01,37.05,36.99,37.02,2066352.0,27.5092,27.5389,27.4943,27.5166,2066352.0
2015-09-16 09:30:00,37.31,37.39,37.29,37.34,778196.0,27.7322,27.7916,27.7173,27.7545,778196.0
2015-09-16 10:00:00,37.33,37.44,37.31,37.4,681162.0,27.747,27.8288,27.7322,27.7991,681162.0
2015-09-16 11:00:00,37.4,37.53,37.38,37.49,577213.0,27.7991,27.8957,27.7842,27.866,577213.0
2015-09-16 12:00:00,37.49,37.56,37.45,37.55,492625.0,27.866,27.918,27.8362,27.9106,492625.0
2015-09-16 13:00:00,37.54,37.55,37.48,37.52,513839.0,27.9031,27.9106,27.8585,27.8883,513839.0
2015-09-16 14:00:00,37.52,37.53,37.43,37.51,810500.0,27.8883,27.8957,27.8214,27.8808,810500.0
2015-09-16 15:00:00,37.51,37.59,37.49,37.56,1206209.0,27.8808,27.9403,27.866,27.918,1206209.0
2015-09-17 09:30:00,37.37,37.45,37.36,37.43,221611.0,27.7768,27.8362,27.7693,27.8214,221611.0
2015-09-17 10:00:00,37.42,37.51,37.41,37.43,397629.0,27.8139,27.8808,27.8065,27.8214,397629.0
2015-09-17 11:00:00,37.43,37.46,37.35,37.38,548312.0,27.8214,27.8437,27.7619,27.7842,548312.0
2015-09-17 12:00:00,37.39,37.4,37.34,37.39,458742.0,27.7916,27.7991,27.7545,27.7916,458742.0
2015-09-17 13:00:00,37.38,37.53,37.37,37.53,393913.0,27.7842,27.8957,27.7768,27.8957,393913.0
2015-09-17 14:00:00,37.52,37.98,37.42,37.95,1592235.0,27.8883,28.2302,27.8139,28.2079,1592235.0
2015-09-17 15:00:00,37.95,38.01,37.54,37.58,2412629.0,28.2079,28.2525,27.9031,27.9329,2412629.0
2015-09-18 09:30:00,36.87,36.97,36.81,36.87,520793.0,27.4051,27.4794,27.3605,27.4051,520793.0
2015-09-18 10:00:00,36.87,37.03,36.86,37.0,978086.0,27.4051,27.524,27.3977,27.5017,978086.0
2015-09-18 11:00:00,37.0,37.05,36.87,36.97,612278.0,27.5017,27.5389,27.4051,27.4794,612278.0
2015-09-18 12:00:00,36.97,36.99,36.85,36.87,381401.0,27.4794,27.4943,27.3903,27.4051,381401.0
2015-09-18 13:00:00,36.88,36.93,36.76,36.78,403514.0,27.4126,27.4497,27.3234,27.3382,403514.0
2015-09-18 14:00:00,36.78,36.9,36.77,36.86,560207.0,27.3382,27.4274,27.3308,27.3977,560207.0
2015-09-18 15:00:00,36.87,36.9,36.64,36.66,1466182.0,27.4051,27.4274,27.2342,27.249,1466182.0
2015-09-21 09:30:00,36.82,36.83,36.72,36.75,288149.0,27.368,27.3754,27.2936,27.3159,288149.0
2015-09-21 10:00:00,36.75,36.85,36.71,36.79,507802.0,27.3159,27.3903,27.2862,27.3457,507802.0
2015-09-21 11:00:00,36.79,36.82,36.64,36.66,720684.0,27.3457,27.368,27.2342,27.249,720684.0
2015-09-21 12:00:00,36.66,36.67,36.5,36.54,1655283.0,27.249,27.2565,27.1301,27.1598,1655283.0
2015-09-21 13:00:00,36.53,36.66,36.51,36.61,945291.0,27.1524,27.249,27.1375,27.2119,945291.0
2015-09-21 14:00:00,36.61,36.71,36.57,36.68,854500.0,27.2119,27.2862,27.1821,27.2639,854500.0
2015-09-21 15:00:00,36.68,36.7,36.58,36.68,1006066.0,27.2639,27.2788,27.1896,27.2639,1006066.0
2015-09-22 09:30:00,35.89,35.97,35.77,35.88,775202.0,26.6767,26.7362,26.5875,26.6693,775202.0
2015-09-22 10:00:00,35.88,35.94,35.61,35.64,990656.0,26.6693,26.7139,26.4686,26.4909,990656.0
2015-09-22 11:00:00,35.64,35.71,35.61,35.69,904553.0,26.4909,26.5429,26.4686,26.528,904553.0
2015-09-22 12:00:00,35.69,35.76,35.58,35.58,1567326.0,26.528,26.5801,26.4463,26.4463,1567326.0
2015-09-22 13:00:00,35.58,35.69,35.58,35.68,1699843.0,26.4463,26.528,26.4463,26.5206,1699843.0
2015-09-22 14:00:00,35.67,35.76,35.63,35.75,1719673.0,26.5132,26.5801,26.4834,26.5726,1719673.0
2015-09-22 15:00:00,35.75,35.83,35.7,35.8,1755692.0,26.5726,26.6321,26.5355,26.6098,1755692.0
2015-09-23 09:30:00,35.86,35.88,35.67,35.77,329461.0,26.6544,26.6693,26.5132,26.5875,329461.0
2015-09-23 10:00:00,35.77,35.85,35.71,35.75,1168746.0,26.5875,26.647,26.5429,26.5726,1168746.0
2015-09-23 11:00:00,35.75,35.78,35.52,35.57,690909.0,26.5726,26.5949,26.4017,26.4388,690909.0
2015-09-23 12:00:00,35.56,35.62,35.5,35.61,1245025.0,26.4314,26.476,26.3868,26.4686,1245025.0
2015-09-23 13:00:00,35.62,35.73,35.58,35.69,975310.0,26.476,26.5578,26.4463,26.528,975310.0
2015-09-23 14:00:00,35.69,35.78,35.64,35.67,1027329.0,26.528,26.5949,26.4909,26.5132,1027329.0
2015-09-23 15:00:00,35.67,35.68,35.6,35.63,2003006.0,26.5132,26.5206,26.4611,26.4834,2003006.0
2015-09-24 09:30:00,35.39,35.39,35.22,35.29,746720.0,26.305,26.305,26.1787,26.2307,746720.0
2015-09-24 10:00:00,35.29,35.33,35.15,35.18,1336722.0,26.2307,26.2605,26.1267,26.149,1336722.0
2015-09-24 11:00:00,35.17,35.31,35.12,35.31,1190262.0,26.1415,26.2456,26.1044,26.2456,1190262.0
2015-09-24 12:00:00,35.3,35.44,35.28,35.29,2051403.0,26.2382,26.3422,26.2233,26.2307,2051403.0
2015-09-24 13:00:00,35.29,35.35,35.23,35.33,1873314.0,26.2307,26.2753,26.1861,26.2605,1873314.0
2015-09-24 14:00:00,35.32,35.61,35.3,35.55,1691931.0,26.253,26.4686,26.2382,26.424,1691931.0
2015-09-24 15:00:00,35.55,35.59,35.41,35.53,2814135.0,26.424,26.4537,26.3199,26.4091,2814135.0
2015-09-25 09:30:00,35.9,35.94,35.84,35.91,872484.0,26.8008,26.8306,26.756,26.8082,872484.0
2015-09-25 10:00:00,35.91,35.95,35.82,35.94,1403868.0,26.8082,26.8381,26.741,26.8306,1403868.0
2015-09-25 11:00:00,35.95,35.95,35.83,35.87,1606017.0,26.8381,26.8381,26.7485,26.7784,1606017.0
2015-09-25 12:00:00,35.87,35.89,35.81,35.89,608893.0,26.7784,26.7933,26.7336,26.7933,608893.0
2015-09-25 13:00:00,35.89,35.97,35.89,35.92,599459.0,26.7933,26.853,26.7933,26.8157,599459.0
2015-09-25 14:00:00,35.93,35.95,35.55,35.66,1695874.0,26.8232,26.8381,26.5395,26.6216,1695874.0
2015-09-25 15:00:00,35.66,35.71,35.54,35.67,1706014.0,26.6216,26.6589,26.532,26.6291,1706014.0
2015-09-28 09:30:00,35.46,35.49,35.26,35.26,376952.0,26.4723,26.4947,26.323,26.323,376952.0
2015-09-28 10:00:00,35.27,35.3,35.17,35.23,733057.0,26.3304,26.3528,26.2558,26.3006,733057.0
2015-09-28 11:00:00,35.24,35.29,35.17,35.22,856329.0,26.308,26.3454,26.2558,26.2931,856329.0
2015-09-28 12:00:00,35.21,35.22,35.08,35.09,889531.0,26.2857,26.2931,26.1886,26.1961,889531.0
2015-09-28 13:00:00,35.1,35.16,35.02,35.02,960490.0,26.2035,26.2483,26.1438,26.1438,960490.0
2015-09-28 14:00:00,35.02,35.08,34.93,35.0,1401600.0,26.1438,26.1886,26.0766,26.1289,1401600.0
2015-09-28 15:00:00,35.0,35.07,34.93,35.0,1836645.0,26.1289,26.1811,26.0766,26.1289,1836645.0
2015-09-29 09:30:00,34.91,34.92,34.71,34.88,606576.0,26.0617,26.0692,25.9124,26.0393,606576.0
2015-09-29 10:00:00,34.86,35.01,34.8,34.93,796065.0,26.0244,26.1363,25.9796,26.0766,796065.0
2015-09-29 11:00:00,34.94,35.01,34.84,34.95,1087462.0,26.0841,26.1363,26.0094,26.0916,1087462.0
2015-09-29 12:00:00,34.94,34.95,34.83,34.83,897828.0,26.0841,26.0916,26.002,26.002,897828.0
2015-09-29 13:00:00,34.84,35.02,34.82,34.99,1773659.0,26.0094,26.1438,25.9945,26.1214,1773659.0
2015-09-29 14:00:00,34.99,34.99,34.85,34.86,2261925.0,26.1214,26.1214,26.0169,26.0244,2261925.0
2015-09-29 15:00:00,34.85,34.96,34.77,34.93,2674852.0,26.0169,26.099,25.9572,26.0766,2674852.0
2015-09-30 09:30:00,35.53,35.59,35.41,35.5,594319.0,26.5245,26.5693,26.435,26.5021,594319.0
2015-09-30 10:00:00,35.5,35.59,35.49,35.52,1223091.0,26.5021,26.5693,26.4947,26.5171,1223091.0
2015-09-30 11:00:00,35.52,35.54,35.38,35.42,2395219.0,26.5171,26.532,26.4126,26.4424,2395219.0
2015-09-30 12:00:00,35.43,35.45,35.27,35.32,688549.0,26.4499,26.4648,26.3304,26.3678,688549.0
2015-09-30 13:00:00,35.32,35.49,35.32,35.47,3025320.0,26.3678,26.4947,26.3678,26.4798,3025320.0
2015-09-30 14:00:00,35.48,35.53,35.41,35.52,1459116.0,26.4872,26.5245,26.435,26.5171,1459116.0
2015-09-30 15:00:00,35.52,35.66,35.47,35.63,1879139.0,26.5171,26.6216,26.4798,26.5992,1879139.0
2015-10-01 09:30:00,35.84,35.92,35.7,35.71,765698.0,26.756,26.8157,26.6515,26.6589,765698.0
2015-10-01 10:00:00,35.71,35.79,35.59,35.6,1390498.0,26.6589,26.7186,26.5693,26.5768,1390498.0
2015-10-01 11:00:00,35.59,35.66,35.5,35.53,1482471.0,26.5693,26.6216,26.5021,26.5245,1482471.0
2015-10-01 12:00:00,35.53,35.55,35.44,35.53,1861898.0,26.5245,26.5395,26.4574,26.5245,1861898.0
2015-10-01 13:00:00,35.53,35.58,35.48,35.58,1048383.0,26.5245,26.5619,26.4872,26.5619,1048383.0
2015-10-01 14:00:00,35.58,35.7,35.55,35.67,1510982.0,26.5619,26.6515,26.5395,26.6291,1510982.0
2015-10-01 15:00:00,35.68,35.76,35.61,35.74,2319863.0,26.6365,26.6962,26.5843,26.6813,2319863.0
2015-10-02 09:30:00,35.63,35.63,35.5,35.59,497572.0,26.5992,26.5992,26.5021,26.5693,497572.0
2015-10-02 10:00:00,35.58,35.88,35.55,35.87,1541237.0,26.5619,26.7858,26.5395,26.7784,1541237.0
2015-10-02 11:00:00,35.87,35.97,35.85,35.92,535111.0,26.7784,26.853,26.7634,26.8157,535111.0
2015-10-02 12:00:00,35.92,36.1,35.92,36.08,665504.0,26.8157,26.9501,26.8157,26.9351,665504.0
2015-10-02 13:00:00,36.08,36.16,36.03,36.06,751252.0,26.9351,26.9949,26.8978,26.9202,751252.0
2015-10-02 14:00:00,36.06,36.15,36.05,36.09,806319.0,26.9202,26.9874,26.9127,26.9426,806319.0
2015-10-02 15:00:00,36.08,36.33,36.08,36.33,1654993.0,26.9351,27.1218,26.9351,27.1218,1654993.0
2015-10-05 09:30:00,36.8,36.9,36.78,36.86,406097.0,27.4726,27.5473,27.4577,27.5174,406097.0
2015-10-05 10:00:00,36.87,36.95,36.84,36.89,570505.0,27.5249,27.5846,27.5025,27.5398,570505.0
2015-10-05 11:00:00,36.89,36.93,36.85,36.93,665287.0,27.5398,27.5697,27.51,27.5697,665287.0
2015-10-05 12:00:00,36.92,36.96,36.89,36.95,805660.0,27.5622,27.5921,27.5398,27.5846,805660.0
2015-10-05 13:00:00,36.94,37.03,36.93,37.0,521471.0,27.5772,27.6444,27.5697,27.622,521471.0
2015-10-05 14:00:00,37.0,37.06,36.97,37.03,1318638.0,27.622,27.6667,27.5996,27.6444,1318638.0
2015-10-05 15:00:00,37.02,37.06,37.0,37.06,1016978.0,27.6369,27.6667,27.622,27.6667,1016978.0
2015-10-06 09:30:00,36.99,37.19,36.99,37.17,494663.0,27.6145,27.7638,27.6145,27.7489,494663.0
2015-10-06 10:00:00,37.17,37.18,37.0,37.09,872337.0,27.7489,27.7563,27.622,27.6891,872337.0
2015-10-06 11:00:00,37.1,37.22,37.01,37.04,632665.0,27.6966,27.7862,27.6294,27.6518,632665.0
2015-10-06 12:00:00,37.04,37.1,37.0,37.06,667213.0,27.6518,27.6966,27.622,27.6667,667213.0
2015-10-06 13:00:00,37.05,37.13,37.02,37.05,490634.0,27.6593,27.719,27.6369,27.6593,490634.0
2015-10-06 14:00:00,37.04,37.17,37.03,37.13,813592.0,27.6518,27.7489,27.6444,27.719,813592.0
2015-10-06 15:00:00,37.11,37.18,37.08,37.09,1396391.0,27.7041,27.7563,27.6817,27.6891,1396391.0
2015-10-07 09:30:00,37.54,37.63,37.51,37.62,502377.0,28.0251,28.0923,28.0027,28.0848,502377.0
2015-10-07 10:00:00,37.62,37.68,37.43,37.47,416805.0,28.0848,28.1296,27.943,27.9728,416805.0
2015-10-07 11:00:00,37.48,37.48,37.27,37.42,798878.0,27.9803,27.9803,27.8235,27.9355,798878.0
2015-10-07 12:00:00,37.42,37.43,37.32,37.36,285962.0,27.9355,27.943,27.8608,27.8907,285962.0
2015-10-07 13:00:00,37.36,37.52,37.35,37.5,541175.0,27.8907,28.0102,27.8832,27.9952,541175.0
2015-10-07 14:00:00,37.5,37.54,37.4,37.42,954388.0,27.9952,28.0251,27.9206,27.9355,954388.0
2015-10-07 15:00:00,37.42,37.55,37.41,37.54,1015423.0,27.9355,28.0326,27.928,28.0251,1015423.0
2015-10-08 09:30:00,37.52,37.52,37.32,37.4,370744.0,28.0102,28.0102,27.8608,27.9206,370744.0
2015-10-08 10:00:00,37.4,37.48,37.38,37.45,445498.0,27.9206,27.9803,27.9056,27.9579,445498.0
2015-10-08 11:00:00,37.45,37.56,37.41,37.55,410326.0,27.9579,28.04,27.928,28.0326,410326.0
2015-10-08 12:00:00,37.54,37.61,37.49,37.5,462334.0,28.0251,28.0773,27.9878,27.9952,462334.0
2015-10-08 13:00:00,37.51,37.6,37.5,37.59,273291.0,28.0027,28.0699,27.9952,28.0624,273291.0
2015-10-08 14:00:00,37.59,37.81,37.57,37.79,1154285.0,28.0624,28.2267,28.0475,28.2117,1154285.0
2015-10-08 15:00:00,37.79,37.86,37.77,37.84,988856.0,28.2117,28.264,28.1968,28.249,988856.0
2015-10-09 09:30:00,37.98,38.04,37.96,38.01,512025.0,28.3536,28.3984,28.3386,28.376,512025.0
2015-10-09 10:00:00,38.01,38.02,37.88,38.0,432307.0,28.376,28.3834,28.2789,28.3685,432307.0
2015-10-09 11:00:00,38.0,38.02,37.88,37.9,601110.0,28.3685,28.3834,28.2789,28.2938,601110.0
2015-10-09 12:00:00,37.9,37.94,37.84,37.88,573601.0,28.2938,28.3237,28.249,28.2789,573601.0
2015-10-09 13:00:00,37.88,37.9,37.82,37.84,535350.0,28.2789,28.2938,28.2341,28.249,535350.0
2015-10-09 14:00:00,37.85,37.89,37.81,37.89,601471.0,28.2565,28.2864,28.2267,28.2864,601471.0
2015-10-09 15:00:00,37.89,37.93,37.84,37.93,889238.0,28.2864,28.3162,28.249,28.3162,889238.0
2015-10-12 09:30:00,37.82,37.87,37.79,37.84,200619.0,28.2341,28.2714,28.2117,28.249,200619.0
2015-10-12 10:00:00,37.84,37.89,37.78,37.78,395465.0,28.249,28.2864,28.2043,28.2043,395465.0
2015-10-12 11:00:00,37.8,37.91,37.79,37.88,558956.0,28.2192,28.3013,28.2117,28.2789,558956.0
2015-10-12 12:00:00,37.88,37.9,37.84,37.86,444608.0,28.2789,28.2938,28.249,28.264,444608.0
2015-10-12 13:00:00,37.85,37.86,37.81,37.82,270134.0,28.2565,28.264,28.2267,28.2341,270134.0
2015-10-12 14:00:00,37.82,37.84,37.8,37.82,298792.0,28.2341,28.249,28.2192,28.2341,298792.0
2015-10-12 15:00:00,37.82,37.87,37.81,37.86,501018.0,28.2341,28.2714,28.2267,28.264,501018.0
2015-10-13 09:30:00,37.45,37.53,37.38,37.52,649645.0,27.9579,28.0176,27.9056,28.0102,649645.0
2015-10-13 10:00:00,37.52,37.69,37.51,37.69,850214.0,28.0102,28.1371,28.0027,28.1371,850214.0
2015-10-13 11:00:00,37.69,37.69,37.58,37.62,553027.0,28.1371,28.1371,28.0549,28.0848,553027.0
2015-10-13 12:00:00,37.62,37.65,37.54,37.55,650171.0,28.0848,28.1072,28.0251,28.0326,650171.0
2015-10-13 13:00:00,37.54,37.56,37.48,37.49,623416.0,28.0251,28.04,27.9803,27.9878,623416.0
2015-10-13 14:00:00,37.49,37.52,37.45,37.52,1024257.0,27.9878,28.0102,27.9579,28.0102,1024257.0
2015-10-13 15:00:00,37.51,37.52,37.37,37.41,865038.0,28.0027,28.0102,27.8982,27.928,865038.0
2015-10-14 09:30:00,37.46,37.6,37.46,37.58,1831855.0,27.9654,28.0699,27.9654,28.0549,1831855.0
2015-10-14 10:00:00,37.58,37.6,37.36,37.4,946832.0,28.0549,28.0699,27.8907,27.9206,946832.0
2015-10-14 11:00:00,37.4,37.46,37.35,37.44,1503708.0,27.9206,27.9654,27.8832,27.9504,1503708.0
2015-10-14 12:00:00,37.44,37.56,37.38,37.53,559527.0,27.9504,28.04,27.9056,28.0176,559527.0
2015-10-14 13:00:00,37.54,37.56,37.48,37.52,870426.0,28.0251,28.04,27.9803,28.0102,870426.0
2015-10-14 14:00:00,37.53,37.55,37.4,37.43,814595.0,28.0176,28.0326,27.9206,27.943,814595.0
2015-10-14 15:00:00,37.44,37.5,37.41,37.48,856431.0,27.9504,27.9952,27.928,27.9803,856431.0
2015-10-15 09:30:00,37.83,37.86,37.78,37.81,912204.0,28.2416,28.264,28.2043,28.2267,912204.0
2015-10-15 10:00:00,37.82,37.93,37.81,37.91,393678.0,28.2341,28.3162,28.2267,28.3013,393678.0
2015-10-15 11:00:00,37.91,37.94,37.81,37.84,570737.0,28.3013,28.3237,28.2267,28.249,570737.0
2015-10-15 12:00:00,37.84,37.96,37.82,37.95,388305.0,28.249,28.3386,28.2341,28.3312,388305.0
2015-10-15 13:00:00,37.96,38.03,37.95,38.0,376392.0,28.3386,28.3909,28.3312,28.3685,376392.0
2015-10-15 14:00:00,38.0,38.13,38.0,38.13,496735.0,28.3685,28.4655,28.3685,28.4655,496735.0
2015-10-15 15:00:00,38.13,38.19,38.12,38.15,814790.0,28.4655,28.5103,28.4581,28.4805,814790.0
2015-10-16 09:30:00,38.04,38.11,38.04,38.07,384804.0,28.3984,28.4506,28.3984,28.4208,384804.0
2015-10-16 10:00:00,38.07,38.08,37.96,38.04,395214.0,28.4208,28.4282,28.3386,28.3984,395214.0
2015-10-16 11:00:00,38.05,38.12,38.02,38.12,428898.0,28.4058,28.4581,28.3834,28.4581,428898.0
2015-10-16 12:00:00,38.12,38.12,38.06,38.09,526212.0,28.4581,28.4581,28.4133,28.4357,526212.0
2015-10-16 13:00:00,38.1,38.12,38.02,38.02,4469601.0,28.4431,28.4581,28.3834,28.3834,4469601.0
2015-10-16 14:00:00,38.03,38.1,38.0,38.09,970661.0,28.3909,28.4431,28.3685,28.4357,970661.0
2015-10-16 15:00:00,38.09,38.15,38.07,38.13,699624.0,28.4357,28.4805,28.4208,28.4655,699624.0
2015-10-19 09:30:00,37.96,37.99,37.86,37.96,284474.0,28.3386,28.361,28.264,28.3386,284474.0
2015-10-19 10:00:00,37.96,37.99,37.9,37.93,582977.0,28.3386,28.361,28.2938,28.3162,582977.0
2015-10-19 11:00:00,37.94,37.97,37.9,37.95,295870.0,28.3237,28.3461,28.2938,28.3312,295870.0
2015-10-19 12:00:00,37.94,37.96,37.9,37.91,951062.0,28.3237,28.3386,28.2938,28.3013,951062.0
2015-10-19 13:00:00,37.91,37.93,37.83,37.89,520532.0,28.3013,28.3162,28.2416,28.2864,520532.0
2015-10-19 14:00:00,37.89,37.92,37.87,37.92,406266.0,28.2864,28.3088,28.2714,28.3088,406266.0
2015-10-19 15:00:00,37.92,37.98,37.91,37.97,761339.0,28.3088,28.3536,28.3013,28.3461,761339.0
2015-10-20 09:30:00,37.87,37.89,37.8,37.89,289638.0,28.2714,28.2864,28.2192,28.2864,289638.0
2015-10-20 10:00:00,37.89,37.95,37.86,37.93,471301.0,28.2864,28.3312,28.264,28.3162,471301.0
2015-10-20 11:00:00,37.93,37.93,37.83,37.87,385729.0,28.3162,28.3162,28.2416,28.2714,385729.0
2015-10-20 12:00:00,37.87,37.88,37.82,37.88,423921.0,28.2714,28.2789,28.2341,28.2789,423921.0
2015-10-20 13:00:00,37.87,37.9,37.8,37.82,863684.0,28.2714,28.2938,28.2192,28.2341,863684.0
2015-10-20 14:00:00,37.81,37.89,37.79,37.88,646960.0,28.2267,28.2864,28.2117,28.2789,646960.0
2015-10-20 15:00:00,37.88,37.9,37.84,37.86,622246.0,28.2789,28.2938,28.249,28.264,622246.0
2015-10-21 09:30:00,38.08,38.1,38.02,38.05,240886.0,28.4282,28.4431,28.3834,28.4058,240886.0
2015-10-21 10:00:00,38.05,38.05,37.9,38.01,370264.0,28.4058,28.4058,28.2938,28.376,370264.0
2015-10-21 11:00:00,38.02,38.05,37.96,38.02,334242.0,28.3834,28.4058,28.3386,28.3834,334242.0
2015-10-21 12:00:00,38.02,38.05,37.99,38.0,403355.0,28.3834,28.4058,28.361,28.3685,403355.0
2015-10-21 13:00:00,37.99,38.0,37.85,37.86,401454.0,28.361,28.3685,28.2565,28.264,401454.0
2015-10-21 14:00:00,37.86,37.98,37.83,37.96,542607.0,28.264,28.3536,28.2416,28.3386,542607.0
2015-10-21 15:00:00,37.96,37.99,37.79,37.82,650461.0,28.3386,28.361,28.2117,28.2341,650461.0
2015-10-22 09:30:00,37.98,38.19,37.98,38.13,494467.0,28.3536,28.5103,28.3536,28.4655,494467.0
2015-10-22 10:00:00,38.14,38.29,38.14,38.26,834686.0,28.473,28.585,28.473,28.5626,834686.0
2015-10-22 11:00:00,38.26,38.32,38.23,38.3,537617.0,28.5626,28.6074,28.5402,28.5925,537617.0
2015-10-22 12:00:00,38.3,38.39,38.26,38.37,628876.0,28.5925,28.6596,28.5626,28.6447,628876.0
2015-10-22 13:00:00,38.38,38.39,38.28,38.29,305807.0,28.6522,28.6596,28.5775,28.585,305807.0
2015-10-22 14:00:00,38.28,38.32,38.21,38.32,629258.0,28.5775,28.6074,28.5253,28.6074,629258.0
2015-10-22 15:00:00,38.33,38.36,38.26,38.27,980798.0,28.6149,28.6373,28.5626,28.5701,980798.0
2015-10-23 09:30:00,38.56,38.62,38.52,38.58,484526.0,28.7866,28.8314,28.7567,28.8015,484526.0
2015-10-23 10:00:00,38.59,38.61,38.48,38.58,538467.0,28.809,28.8239,28.7268,28.8015,538467.0
2015-10-23 11:00:00,38.58,38.59,38.44,38.49,743534.0,28.8015,28.809,28.697,28.7343,743534.0
2015-10-23 12:00:00,38.49,38.58,38.48,38.58,633164.0,28.7343,28.8015,28.7268,28.8015,633164.0
2015-10-23 13:00:00,38.58,38.64,38.52,38.6,609801.0,28.8015,28.8463,28.7567,28.8164,609801.0
2015-10-23 14:00:00,38.6,38.7,38.59,38.65,1067172.0,28.8164,28.8911,28.809,28.8537,1067172.0
2015-10-23 15:00:00,38.66,38.67,38.58,38.62,694197.0,28.8612,28.8687,28.8015,28.8314,694197.0
2015-10-26 09:30:00,38.56,38.57,38.49,38.52,188848.0,28.7866,28.794,28.7343,28.7567,188848.0
2015-10-26 10:00:00,38.52,38.56,38.48,38.51,544394.0,28.7567,28.7866,28.7268,28.7492,544394.0
2015-10-26 11:00:00,38.51,38.54,38.44,38.48,630910.0,28.7492,28.7716,28.697,28.7268,630910.0
2015-10-26 12:00:00,38.47,38.56,38.46,38.55,476499.0,28.7194,28.7866,28.7119,28.7791,476499.0
2015-10-26 13:00:00,38.54,38.56,38.52,38.53,313840.0,28.7716,28.7866,28.7567,28.7642,313840.0
2015-10-26 14:00:00,38.52,38.55,38.48,38.5,395569.0,28.7567,28.7791,28.7268,28.7418,395569.0
2015-10-26 15:00:00,38.5,38.55,38.47,38.48,679315.0,28.7418,28.7791,28.7194,28.7268,679315.0
2015-10-27 09:30:00,38.22,38.24,38.18,38.21,346540.0,28.5327,28.5477,28.5029,28.5253,346540.0
2015-10-27 10:00:00,38.21,38.24,38.12,38.2,464328.0,28.5253,28.5477,28.4581,28.5178,464328.0
2015-10-27 11:00:00,38.19,38.25,38.14,38.16,684481.0,28.5103,28.5551,28.473,28.4879,684481.0
2015-10-27 12:00:00,38.15,38.17,38.1,38.12,395503.0,28.4805,28.4954,28.4431,28.4581,395503.0
2015-10-27 13:00:00,38.12,38.12,38.08,38.11,419081.0,28.4581,28.4581,28.4282,28.4506,419081.0
2015-10-27 14:00:00,38.1,38.14,38.1,38.11,293007.0,28.4431,28.473,28.4431,28.4506,293007.0
2015-10-27 15:00:00,38.1,38.15,38.09,38.13,1027565.0,28.4431,28.4805,28.4357,28.4655,1027565.0
2015-10-28 09:30:00,38.27,38.35,38.24,38.34,185337.0,28.5701,28.6298,28.5477,28.6223,185337.0
2015-10-28 10:00:00,38.34,38.49,38.31,38.49,483143.0,28.6223,28.7343,28.5999,28.7343,483143.0
2015-10-28 11:00:00,38.49,38.53,38.44,38.5,500898.0,28.7343,28.7642,28.697,28.7418,500898.0
2015-10-28 12:00:00,38.5,38.51,38.45,38.48,426249.0,28.7418,28.7492,28.7044,28.7268,426249.0
2015-10-28 13:00:00,38.48,38.58,38.47,38.54,424761.0,28.7268,28.8015,28.7194,28.7716,424761.0
2015-10-28 14:00:00,38.55,38.58,38.01,38.23,1494705.0,28.7791,28.8015,28.376,28.5402,1494705.0
2015-10-28 15:00:00,38.23,38.37,38.22,38.35,953535.0,28.5402,28.6447,28.5327,28.6298,953535.0
2015-10-29 09:30:00,37.93,38.02,37.91,37.99,235072.0,28.3162,28.3834,28.3013,28.361,235072.0
2015-10-29 10:00:00,37.99,38.06,37.92,37.94,666742.0,28.361,28.4133,28.3088,28.3237,666742.0
2015-10-29 11:00:00,37.94,38.02,37.91,37.98,402268.0,28.3237,28.3834,28.3013,28.3536,402268.0
2015-10-29 12:00:00,37.98,38.09,37.95,38.03,1202389.0,28.3536,28.4357,28.3312,28.3909,1202389.0
2015-10-29 13:00:00,38.02,38.06,37.98,37.99,320517.0,28.3834,28.4133,28.3536,28.361,320517.0
2015-10-29 14:00:00,38.0,38.06,37.98,38.04,396117.0,28.3685,28.4133,28.3536,28.3984,396117.0
2015-10-29 15:00:00,38.04,38.12,38.02,38.08,664253.0,28.3984,28.4581,28.3834,28.4282,664253.0
2015-10-30 09:30:00,38.14,38.14,38.05,38.11,663382.0,28.473,28.473,28.4058,28.4506,663382.0
2015-10-30 10:00:00,38.11,38.19,38.08,38.14,1120063.0,28.4506,28.5103,28.4282,28.473,1120063.0
2015-10-30 11:00:00,38.15,38.2,38.13,38.18,1001893.0,28.4805,28.5178,28.4655,28.5029,1001893.0
2015-10-30 12:00:00,38.18,38.25,38.13,38.24,1274353.0,28.5029,28.5551,28.4655,28.5477,1274353.0
2015-10-30 13:00:00,38.24,38.28,38.22,38.23,813626.0,28.5477,28.5775,28.5327,28.5402,813626.0
2015-10-30 14:00:00,38.23,38.24,38.08,38.09,1215433.0,28.5402,28.5477,28.4282,28.4357,1215433.0
2015-10-30 15:00:00,38.09,38.13,38.02,38.02,2343003.0,28.4357,28.4655,28.3834,28.3834,2343003.0
2015-11-02 09:30:00,38.23,38.31,38.2,38.28,270835.0,28.5402,28.5999,28.5178,28.5775,270835.0
2015-11-02 10:00:00,38.27,38.34,38.22,38.25,676532.0,28.5701,28.6223,28.5327,28.5551,676532.0
2015-11-02 11:00:00,38.25,38.28,38.23,38.26,539490.0,28.5551,28.5775,28.5402,28.5626,539490.0
2015-11-02 12:00:00,38.25,38.28,38.23,38.28,308824.0,28.5551,28.5775,28.5402,28.5775,308824.0
2015-11-02 13:00:00,38.28,38.31,38.27,38.3,496670.0,28.5775,28.5999,28.5701,28.5925,496670.0
2015-11-02 14:00:00,38.3,38.36,38.29,38.35,968860.0,28.5925,28.6373,28.585,28.6298,968860.0
2015-11-02 15:00:00,38.36,38.41,38.34,38.41,969358.0,28.6373,28.6746,28.6223,28.6746,969358.0
2015-11-03 09:30:00,38.19,38.22,38.13,38.16,253312.0,28.5103,28.5327,28.4655,28.4879,253312.0
2015-11-03 10:00:00,38.16,38.28,38.15,38.26,1100162.0,28.4879,28.5775,28.4805,28.5626,1100162.0
2015-11-03 11:00:00,38.25,38.37,38.24,38.36,475767.0,28.5551,28.6447,28.5477,28.6373,475767.0
2015-11-03 12:00:00,38.36,38.42,38.32,38.4,577813.0,28.6373,28.682,28.6074,28.6671,577813.0
2015-11-03 13:00:00,38.4,38.44,38.37,38.43,453104.0,28.6671,28.697,28.6447,28.6895,453104.0
2015-11-03 14:00:00,38.43,38.5,38.42,38.48,565250.0,28.6895,28.7418,28.682,28.7268,565250.0
2015-11-03 15:00:00,38.49,38.49,38.37,38.4,935725.0,28.7343,28.7343,28.6447,28.6671,935725.0
2015-11-04 09:30:00,38.42,38.44,38.24,38.28,481905.0,28.682,28.697,28.5477,28.5775,481905.0
2015-11-04 10:00:00,38.28,38.36,38.22,38.27,597144.0,28.5775,28.6373,28.5327,28.5701,597144.0
2015-11-04 11:00:00,38.27,38.27,38.1,38.15,452264.0,28.5701,28.5701,28.4431,28.4805,452264.0
2015-11-04 12:00:00,38.15,38.24,38.14,38.18,335650.0,28.4805,28.5477,28.473,28.5029,335650.0
2015-11-04 13:00:00,38.17,38.18,38.07,38.14,636660.0,28.4954,28.5029,28.4208,28.473,636660.0
2015-11-04 14:00:00,38.14,38.22,38.12,38.19,588538.0,28.473,28.5327,28.4581,28.5103,588538.0
2015-11-04 15:00:00,38.19,38.21,38.15,38.16,1273830.0,28.5103,28.5253,28.4805,28.4879,1273830.0
2015-11-05 09:30:00,38.26,38.3,38.22,38.29,1185128.0,28.5626,28.5925,28.5327,28.585,1185128.0
2015-11-05 10:00:00,38.29,38.3,38.03,38.09,1552244.0,28.585,28.5925,28.3909,28.4357,1552244.0
2015-11-05 11:00:00,38.09,38.16,38.07,38.15,692858.0,28.4357,28.4879,28.4208,28.4805,692858.0
2015-11-05 12:00:00,38.15,38.19,38.14,38.18,1017747.0,28.4805,28.5103,28.473,28.5029,1017747.0
2015-11-05 13:00:00,38.18,38.2,38.12,38.15,450179.0,28.5029,28.5178,28.4581,28.4805,450179.0
2015-11-05 14:00:00,38.16,38.18,38.09,38.13,488816.0,28.4879,28.5029,28.4357,28.4655,488816.0
2015-11-05 15:00:00,38.13,38.19,38.1,38.12,1114496.0,28.4655,28.5103,28.4431,28.4581,1114496.0
2015-11-06 09:30:00,37.86,37.96,37.77,37.78,417404.0,28.264,28.3386,28.1968,28.2043,417404.0
2015-11-06 10:00:00,37.79,37.87,37.69,37.82,778807.0,28.2117,28.2714,28.1371,28.2341,778807.0
2015-11-06 11:00:00,37.82,37.84,37.74,37.8,575330.0,28.2341,28.249,28.1744,28.2192,575330.0
2015-11-06 12:00:00,37.81,37.83,37.73,37.78,598342.0,28.2267,28.2416,28.1669,28.2043,598342.0
2015-11-06 13:00:00,37.78,37.85,37.76,37.84,503437.0,28.2043,28.2565,28.1893,28.249,503437.0
2015-11-06 14:00:00,37.85,37.88,37.78,37.85,677554.0,28.2565,28.2789,28.2043,28.2565,677554.0
2015-11-06 15:00:00,37.85,37.93,37.83,37.93,865982.0,28.2565,28.3162,28.2416,28.3162,865982.0
2015-11-09 09:30:00,37.73,37.74,37.64,37.65,375435.0,28.1669,28.1744,28.0997,28.1072,375435.0
2015-11-09 10:00:00,37.64,37.65,37.55,37.6,636569.0,28.0997,28.1072,28.0326,28.0699,636569.0
2015-11-09 11:00:00,37.59,37.6,37.43,37.43,669527.0,28.0624,28.0699,27.943,27.943,669527.0
2015-11-09 12:00:00,37.42,37.49,37.39,37.48,630737.0,27.9355,27.9878,27.9131,27.9803,630737.0
2015-11-09 13:00:00,37.47,37.49,37.41,37.44,650492.0,27.9728,27.9878,27.928,27.9504,650492.0
2015-11-09 14:00:00,37.43,37.47,37.41,37.43,927464.0,27.943,27.9728,27.928,27.943,927464.0
2015-11-09 15:00:00,37.42,37.57,37.41,37.54,1013688.0,27.9355,28.0475,27.928,28.0251,1013688.0
2015-11-10 09:30:00,37.39,37.42,37.29,37.41,555535.0,27.9131,27.9355,27.8385,27.928,555535.0
2015-11-10 10:00:00,37.4,37.43,37.32,37.39,624198.0,27.9206,27.943,27.8608,27.9131,624198.0
2015-11-10 11:00:00,37.39,37.43,37.36,37.4,846681.0,27.9131,27.943,27.8907,27.9206,846681.0
2015-11-10 12:00:00,37.39,37.45,37.38,37.44,999508.0,27.9131,27.9579,27.9056,27.9504,999508.0
2015-11-10 13:00:00,37.44,37.5,37.4,37.5,565077.0,27.9504,27.9952,27.9206,27.9952,565077.0
2015-11-10 14:00:00,37.49,37.52,37.45,37.49,592646.0,27.9878,28.0102,27.9579,27.9878,592646.0
2015-11-10 15:00:00,37.49,37.52,37.47,37.52,1122698.0,27.9878,28.0102,27.9728,28.0102,1122698.0
2015-11-11 09:30:00,37.82,37.83,37.78,37.79,262765.0,28.2341,28.2416,28.2043,28.2117,262765.0
2015-11-11 10:00:00,37.8,37.8,37.64,37.7,489627.0,28.2192,28.2192,28.0997,28.1445,489627.0
2015-11-11 11:00:00,37.7,37.81,37.67,37.79,424085.0,28.1445,28.2267,28.1221,28.2117,424085.0
2015-11-11 12:00:00,37.79,37.86,37.76,37.82,395775.0,28.2117,28.264,28.1893,28.2341,395775.0
2015-11-11 13:00:00,37.82,37.82,37.75,37.78,588482.0,28.2341,28.2341,28.1819,28.2043,588482.0
2015-11-11 14:00:00,37.78,37.82,37.72,37.73,529058.0,28.2043,28.2341,28.1595,28.1669,529058.0
2015-11-11 15:00:00,37.73,37.75,37.68,37.7,1131556.0,28.1669,28.1819,28.1296,28.1445,1131556.0
2015-11-12 09:30:00,37.42,37.45,37.34,37.44,635721.0,27.9355,27.9579,27.8758,27.9504,635721.0
2015-11-12 10:00:00,37.44,37.48,37.35,37.47,961676.0,27.9504,27.9803,27.8832,27.9728,961676.0
2015-11-12 11:00:00,37.47,37.54,37.36,37.39,766608.0,27.9728,28.0251,27.8907,27.9131,766608.0
2015-11-12 12:00:00,37.39,37.41,37.32,37.37,917470.0,27.9131,27.928,27.8608,27.8982,917470.0
2015-11-12 13:00:00,37.37,37.42,37.35,37.38,597993.0,27.8982,27.9355,27.8832,27.9056,597993.0
2015-11-12 14:00:00,37.38,37.39,37.29,37.33,674174.0,27.9056,27.9131,27.8385,27.8683,674174.0
2015-11-12 15:00:00,37.32,37.34,37.24,37.25,1131506.0,27.8608,27.8758,27.8011,27.8086,1131506.0
2015-11-13 09:30:00,37.09,37.09,36.99,37.02,471346.0,27.6891,27.6891,27.6145,27.6369,471346.0
2015-11-13 10:00:00,37.02,37.02,36.87,37.01,932933.0,27.6369,27.6369,27.5249,27.6294,932933.0
2015-11-13 11:00:00,37.01,37.04,36.89,37.04,970519.0,27.6294,27.6518,27.5398,27.6518,970519.0
2015-11-13 12:00:00,37.04,37.11,37.02,37.06,843647.0,27.6518,27.7041,27.6369,27.6667,843647.0
2015-11-13 13:00:00,37.05,37.07,37.0,37.02,704249.0,27.6593,27.6742,27.622,27.6369,704249.0
2015-11-13 14:00:00,37.02,37.03,36.93,36.95,992742.0,27.6369,27.6444,27.5697,27.5846,992742.0
2015-11-13 15:00:00,36.96,36.99,36.92,36.95,1352678.0,27.5921,27.6145,27.5622,27.5846,1352678.0
2015-11-16 09:30:00,36.99,37.11,36.95,37.02,513904.0,27.6145,27.7041,27.5846,27.6369,513904.0
2015-11-16 10:00:00,37.02,37.1,36.98,37.02,3492439.0,27.6369,27.6966,27.607,27.6369,3492439.0
2015-11-16 11:00:00,37.02,37.1,36.98,37.08,741911.0,27.6369,27.6966,27.607,27.6817,741911.0
2015-11-16 12:00:00,37.08,37.19,37.07,37.15,641082.0,27.6817,27.7638,27.6742,27.7339,641082.0
2015-11-16 13:00:00,37.15,37.25,37.14,37.25,980870.0,27.7339,27.8086,27.7265,27.8086,980870.0
2015-11-16 14:00:00,37.25,37.3,37.24,37.27,998884.0,27.8086,27.8459,27.8011,27.8235,998884.0
2015-11-16 15:00:00,37.26,37.4,37.26,37.4,1538233.0,27.8161,27.9206,27.8161,27.9206,1538233.0
2015-11-17 09:30:00,37.52,37.54,37.45,37.52,467259.0,28.0102,28.0251,27.9579,28.0102,467259.0
2015-11-17 10:00:00,37.52,37.6,37.47,37.56,1420637.0,28.0102,28.0699,27.9728,28.04,1420637.0
2015-11-17 11:00:00,37.57,37.64,37.53,37.61,734612.0,28.0475,28.0997,28.0176,28.0773,734612.0
2015-11-17 12:00:00,37.61,37.63,37.53,37.58,534789.0,28.0773,28.0923,28.0176,28.0549,534789.0
2015-11-17 13:00:00,37.58,37.6,37.5,37.58,775194.0,28.0549,28.0699,27.9952,28.0549,775194.0
2015-11-17 14:00:00,37.57,37.59,37.4,37.46,857236.0,28.0475,28.0624,27.9206,27.9654,857236.0
2015-11-17 15:00:00,37.46,37.5,37.38,37.45,1245680.0,27.9654,27.9952,27.9056,27.9579,1245680.0
2015-11-18 09:30:00,37.56,37.62,37.55,37.57,247802.0,28.04,28.0848,28.0326,28.0475,247802.0
2015-11-18 10:00:00,37.56,37.58,37.51,37.53,540666.0,28.04,28.0549,28.0027,28.0176,540666.0
2015-11-18 11:00:00,37.53,37.6,37.5,37.57,468305.0,28.0176,28.0699,27.9952,28.0475,468305.0
2015-11-18 12:00:00,37.56,37.61,37.54,37.57,348920.0,28.04,28.0773,28.0251,28.0475,348920.0
2015-11-18 13:00:00,37.57,37.63,37.56,37.57,702090.0,28.0475,28.0923,28.04,28.0475,702090.0
2015-11-18 14:00:00,37.57,37.74,37.51,37.73,1707055.0,28.0475,28.1744,28.0027,28.1669,1707055.0
2015-11-18 15:00:00,37.72,37.84,37.69,37.8,1196264.0,28.1595,28.249,28.1371,28.2192,1196264.0
2015-11-19 09:30:00,38.03,38.07,37.99,38.03,587286.0,28.3909,28.4208,28.361,28.3909,587286.0
2015-11-19 10:00:00,38.04,38.06,37.96,38.01,717631.0,28.3984,28.4133,28.3386,28.376,717631.0
2015-11-19 11:00:00,38.01,38.13,37.99,38.01,796688.0,28.376,28.4655,28.361,28.376,796688.0
2015-11-19 12:00:00,38.02,38.06,38.01,38.06,468511.0,28.3834,28.4133,28.376,28.4133,468511.0
2015-11-19 13:00:00,38.05,38.08,38.02,38.03,493328.0,28.4058,28.4282,28.3834,28.3909,493328.0
2015-11-19 14:00:00,38.03,38.05,38.0,38.04,822922.0,28.3909,28.4058,28.3685,28.3984,822922.0
2015-11-19 15:00:00,38.04,38.05,38.0,38.0,1045846.0,28.3984,28.4058,28.3685,28.3685,1045846.0
2015-11-20 09:30:00,38.13,38.19,38.11,38.15,320936.0,28.4655,28.5103,28.4506,28.4805,320936.0
2015-11-20 10:00:00,38.14,38.16,38.02,38.03,531809.0,28.473,28.4879,28.3834,28.3909,531809.0
2015-11-20 11:00:00,38.02,38.04,37.98,38.02,659482.0,28.3834,28.3984,28.3536,28.3834,659482.0
2015-11-20 12:00:00,38.02,38.02,37.97,38.0,589078.0,28.3834,28.3834,28.3461,28.3685,589078.0
2015-11-20 13:00:00,38.0,38.02,37.97,37.98,578403.0,28.3685,28.3834,28.3461,28.3536,578403.0
2015-11-20 14:00:00,37.98,38.02,37.95,37.96,695680.0,28.3536,28.3834,28.3312,28.3386,695680.0
2015-11-20 15:00:00,37.96,37.98,37.92,37.93,1246008.0,28.3386,28.3536,28.3088,28.3162,1246008.0
2015-11-23 09:30:00,37.84,37.89,37.81,37.83,593175.0,28.249,28.2864,28.2267,28.2416,593175.0
2015-11-23 10:00:00,37.82,37.92,37.8,37.9,1015619.0,28.2341,28.3088,28.2192,28.2938,1015619.0
2015-11-23 11:00:00,37.89,37.89,37.77,37.81,1099167.0,28.2864,28.2864,28.1968,28.2267,1099167.0
2015-11-23 12:00:00,37.82,37.83,37.78,37.81,467242.0,28.2341,28.2416,28.2043,28.2267,467242.0
2015-11-23 13:00:00,37.81,37.83,37.75,37.76,582613.0,28.2267,28.2416,28.1819,28.1893,582613.0
2015-11-23 14:00:00,37.76,37.76,37.62,37.66,762545.0,28.1893,28.1893,28.0848,28.1147,762545.0
2015-11-23 15:00:00,37.66,37.73,37.66,37.69,2255399.0,28.1147,28.1669,28.1147,28.1371,2255399.0
2015-11-24 09:30:00,37.48,37.55,37.46,37.54,442102.0,27.9803,28.0326,27.9654,28.0251,442102.0
2015-11-24 10:00:00,37.53,37.58,37.43,37.47,860991.0,28.0176,28.0549,27.943,27.9728,860991.0
2015-11-24 11:00:00,37.46,37.65,37.45,37.65,1001536.0,27.9654,28.1072,27.9579,28.1072,1001536.0
2015-11-24 12:00:00,37.64,37.69,37.63,37.65,837542.0,28.0997,28.1371,28.0923,28.1072,837542.0
2015-11-24 13:00:00,37.65,37.77,37.64,37.75,523619.0,28.1072,28.1968,28.0997,28.1819,523619.0
2015-11-24 14:00:00,37.75,37.79,37.71,37.77,1101252.0,28.1819,28.2117,28.152,28.1968,1101252.0
2015-11-24 15:00:00,37.76,37.79,37.71,37.75,1021926.0,28.1893,28.2117,28.152,28.1819,1021926.0
2015-11-25 09:30:00,37.78,37.78,37.69,37.77,314131.0,28.2043,28.2043,28.1371,28.1968,314131.0
2015-11-25 10:00:00,37.77,37.83,37.74,37.8,615895.0,28.1968,28.2416,28.1744,28.2192,615895.0
2015-11-25 11:00:00,37.8,37.84,37.78,37.82,732431.0,28.2192,28.249,28.2043,28.2341,732431.0
2015-11-25 12:00:00,37.83,37.88,37.82,37.86,689492.0,28.2416,28.2789,28.2341,28.264,689492.0
2015-11-25 13:00:00,37.87,37.88,37.82,37.84,491682.0,28.2714,28.2789,28.2341,28.249,491682.0
2015-11-25 14:00:00,37.85,37.86,37.82,37.83,594165.0,28.2565,28.264,28.2341,28.2416,594165.0
2015-11-25 15:00:00,37.84,37.86,37.8,37.8,608154.0,28.249,28.264,28.2192,28.2192,608154.0
2015-11-27 09:30:00,37.82,37.86,37.77,37.81,299657.0,28.2341,28.264,28.1968,28.2267,299657.0
2015-11-27 10:00:00,37.82,37.82,37.76,37.81,475781.0,28.2341,28.2341,28.1893,28.2267,475781.0
2015-11-27 11:00:00,37.81,37.85,37.8,37.82,406734.0,28.2267,28.2565,28.2192,28.2341,406734.0
2015-11-27 12:00:00,37.81,37.83,37.78,37.79,504104.0,28.2267,28.2416,28.2043,28.2117,504104.0
2015-11-30 09:30:00,37.8,37.82,37.76,37.79,229166.0,28.2192,28.2341,28.1893,28.2117,229166.0
2015-11-30 10:00:00,37.79,37.84,37.74,37.8,1045729.0,28.2117,28.249,28.1744,28.2192,1045729.0
2015-11-30 11:00:00,37.8,37.85,37.72,37.73,1061763.0,28.2192,28.2565,28.1595,28.1669,1061763.0
2015-11-30 12:00:00,37.73,37.76,37.71,37.73,417447.0,28.1669,28.1893,28.152,28.1669,417447.0
2015-11-30 13:00:00,37.73,37.84,37.72,37.83,725451.0,28.1669,28.249,28.1595,28.2416,725451.0
2015-11-30 14:00:00,37.83,37.85,37.77,37.77,1635106.0,28.2416,28.2565,28.1968,28.1968,1635106.0
2015-11-30 15:00:00,37.78,37.78,37.71,37.74,1154559.0,28.2043,28.2043,28.152,28.1744,1154559.0
2015-12-01 09:30:00,38.04,38.12,38.02,38.09,310936.0,28.3984,28.4581,28.3834,28.4357,310936.0
2015-12-01 10:00:00,38.09,38.12,37.98,38.05,1064501.0,28.4357,28.4581,28.3536,28.4058,1064501.0
2015-12-01 11:00:00,38.05,38.06,37.98,38.03,985935.0,28.4058,28.4133,28.3536,28.3909,985935.0
2015-12-01 12:00:00,38.03,38.06,38.01,38.05,680369.0,28.3909,28.4133,28.376,28.4058,680369.0
2015-12-01 13:00:00,38.06,38.06,38.0,38.05,733207.0,28.4133,28.4133,28.3685,28.4058,733207.0
2015-12-01 14:00:00,38.04,38.12,38.04,38.11,1103105.0,28.3984,28.4581,28.3984,28.4506,1103105.0
2015-12-01 15:00:00,38.12,38.17,38.09,38.16,1219222.0,28.4581,28.4954,28.4357,28.4879,1219222.0
2015-12-02 09:30:00,38.01,38.05,37.98,38.04,510208.0,28.376,28.4058,28.3536,28.3984,510208.0
2015-12-02 10:00:00,38.04,38.06,37.95,37.95,1021107.0,28.3984,28.4133,28.3312,28.3312,1021107.0
2015-12-02 11:00:00,37.95,37.97,37.89,37.91,644688.0,28.3312,28.3461,28.2864,28.3013,644688.0
2015-12-02 12:00:00,37.9,37.95,37.82,37.92,871675.0,28.2938,28.3312,28.2341,28.3088,871675.0
2015-12-02 13:00:00,37.93,37.97,37.88,37.89,724033.0,28.3162,28.3461,28.2789,28.2864,724033.0
2015-12-02 14:00:00,37.9,37.91,37.7,37.71,977931.0,28.2938,28.3013,28.1445,28.152,977931.0
2015-12-02 15:00:00,37.71,37.85,37.7,37.77,1599657.0,28.152,28.2565,28.1445,28.1968,1599657.0
2015-12-03 09:30:00,37.99,38.0,37.7,37.79,562844.0,28.361,28.3685,28.1445,28.2117,562844.0
2015-12-03 10:00:00,37.79,37.82,37.64,37.68,1031394.0,28.2117,28.2341,28.0997,28.1296,1031394.0
2015-12-03 11:00:00,37.68,37.8,37.65,37.68,749697.0,28.1296,28.2192,28.1072,28.1296,749697.0
2015-12-03 12:00:00,37.67,37.69,37.48,37.51,957120.0,28.1221,28.1371,27.9803,28.0027,957120.0
2015-12-03 13:00:00,37.51,37.63,37.47,37.47,987298.0,28.0027,28.0923,27.9728,27.9728,987298.0
2015-12-03 14:00:00,37.48,37.56,37.41,37.56,892995.0,27.9803,28.04,27.928,28.04,892995.0
2015-12-03 15:00:00,37.56,37.6,37.45,37.57,1902355.0,28.04,28.0699,27.9579,28.0475,1902355.0
2015-12-04 09:30:00,37.45,37.65,37.44,37.61,417899.0,27.9579,28.1072,27.9504,28.0773,417899.0
2015-12-04 10:00:00,37.62,37.69,37.57,37.63,988811.0,28.0848,28.1371,28.0475,28.0923,988811.0
2015-12-04 11:00:00,37.64,37.69,37.54,37.57,827144.0,28.0997,28.1371,28.0251,28.0475,827144.0
2015-12-04 12:00:00,37.56,37.75,37.53,37.73,878359.0,28.04,28.1819,28.0176,28.1669,878359.0
2015-12-04 13:00:00,37.73,37.87,37.73,37.86,586998.0,28.1669,28.2714,28.1669,28.264,586998.0
2015-12-04 14:00:00,37.86,37.92,37.8,37.91,836861.0,28.264,28.3088,28.2192,28.3013,836861.0
2015-12-04 15:00:00,37.91,37.93,37.85,37.86,2977331.0,28.3013,28.3162,28.2565,28.264,2977331.0
2015-12-07 09:30:00,37.69,37.69,37.58,37.59,1628958.0,28.1371,28.1371,28.0549,28.0624,1628958.0
2015-12-07 10:00:00,37.59,37.6,37.44,37.48,7418693.0,28.0624,28.0699,27.9504,27.9803,7418693.0
2015-12-07 11:00:00,37.48,37.52,37.39,37.51,3162706.0,27.9803,28.0102,27.9131,28.0027,3162706.0
2015-12-07 12:00:00,37.51,37.51,37.41,37.41,1353910.0,28.0027,28.0027,27.928,27.928,1353910.0
2015-12-07 13:00:00,37.42,37.46,37.38,37.43,1294319.0,27.9355,27.9654,27.9056,27.943,1294319.0
2015-12-07 14:00:00,37.43,37.51,37.42,37.45,1957571.0,27.943,28.0027,27.9355,27.9579,1957571.0
2015-12-07 15:00:00,37.44,37.54,37.42,37.54,1946522.0,27.9504,28.0251,27.9355,28.0251,1946522.0
2015-12-08 09:30:00,36.94,36.98,36.85,36.88,677187.0,27.5772,27.607,27.51,27.5324,677187.0
2015-12-08 10:00:00,36.88,37.0,36.8,37.0,741100.0,27.5324,27.622,27.4726,27.622,741100.0
2015-12-08 11:00:00,37.0,37.06,36.86,36.91,1050908.0,27.622,27.6667,27.5174,27.5548,1050908.0
2015-12-08 12:00:00,36.91,36.93,36.84,36.93,1504615.0,27.5548,27.5697,27.5025,27.5697,1504615.0
2015-12-08 13:00:00,36.93,36.94,36.87,36.94,1007308.0,27.5697,27.5772,27.5249,27.5772,1007308.0
2015-12-08 14:00:00,36.94,37.01,36.93,36.95,958352.0,27.5772,27.6294,27.5697,27.5846,958352.0
2015-12-08 15:00:00,36.95,37.0,36.89,36.97,1587921.0,27.5846,27.622,27.5398,27.5996,1587921.0
2015-12-09 09:30:00,37.02,37.14,36.95,37.12,520942.0,27.6369,27.7265,27.5846,27.7115,520942.0
2015-12-09 10:00:00,37.12,37.29,37.08,37.23,1143157.0,27.7115,27.8385,27.6817,27.7937,1143157.0
2015-12-09 11:00:00,37.23,37.24,36.9,36.95,1549149.0,27.7937,27.8011,27.5473,27.5846,1549149.0
2015-12-09 12:00:00,36.95,36.99,36.68,36.73,1311709.0,27.5846,27.6145,27.3831,27.4204,1311709.0
2015-12-09 13:00:00,36.73,36.83,36.68,36.79,1315071.0,27.4204,27.495,27.3831,27.4652,1315071.0
2015-12-09 14:00:00,36.79,36.86,36.75,36.78,1187412.0,27.4652,27.5174,27.4353,27.4577,1187412.0
2015-12-09 15:00:00,36.78,36.94,36.76,36.89,1763530.0,27.4577,27.5772,27.4428,27.5398,1763530.0
2015-12-10 09:30:00,37.02,37.07,36.94,37.0,833132.0,27.6369,27.6742,27.5772,27.622,833132.0
2015-12-10 10:00:00,37.0,37.1,36.93,37.03,1142224.0,27.622,27.6966,27.5697,27.6444,1142224.0
2015-12-10 11:00:00,37.04,37.06,36.91,36.95,1163946.0,27.6518,27.6667,27.5548,27.5846,1163946.0
2015-12-10 12:00:00,36.95,37.0,36.88,36.99,834949.0,27.5846,27.622,27.5324,27.6145,834949.0
2015-12-10 13:00:00,36.98,37.0,36.95,36.95,1153499.0,27.607,27.622,27.5846,27.5846,1153499.0
2015-12-10 14:00:00,36.95,37.05,36.94,36.98,1160981.0,27.5846,27.6593,27.5772,27.607,1160981.0
2015-12-10 15:00:00,36.98,37.0,36.85,36.88,1951198.0,27.607,27.622,27.51,27.5324,1951198.0
2015-12-11 09:30:00,36.42,36.42,36.27,36.3,1001299.0,27.189,27.189,27.077,27.0994,1001299.0
2015-12-11 10:00:00,36.29,36.42,36.25,36.34,1191615.0,27.0919,27.189,27.0621,27.1292,1191615.0
2015-12-11 11:00:00,36.34,36.41,36.28,36.32,1871283.0,27.1292,27.1815,27.0844,27.1143,1871283.0
2015-12-11 12:00:00,36.31,36.32,36.19,36.23,1996243.0,27.1068,27.1143,27.0173,27.0471,1996243.0
2015-12-11 13:00:00,36.23,36.31,36.22,36.26,2324000.0,27.0471,27.1068,27.0397,27.0695,2324000.0
2015-12-11 14:00:00,36.25,36.34,36.25,36.28,1849385.0,27.0621,27.1292,27.0621,27.0844,1849385.0
2015-12-11 15:00:00,36.27,36.3,36.15,36.22,2628443.0,27.077,27.0994,26.9874,27.0397,2628443.0
2015-12-14 09:30:00,36.37,36.42,36.26,36.27,592992.0,27.1516,27.189,27.0695,27.077,592992.0
2015-12-14 10:00:00,36.27,36.38,36.12,36.16,2565671.0,27.077,27.1591,26.965,26.9949,2565671.0
2015-12-14 11:00:00,36.16,36.17,35.92,36.05,1912842.0,26.9949,27.0023,26.8157,26.9127,1912842.0
2015-12-14 12:00:00,36.05,36.24,36.04,36.22,3268225.0,26.9127,27.0546,26.9053,27.0397,3268225.0
2015-12-14 13:00:00,36.23,36.26,36.07,36.14,1862974.0,27.0471,27.0695,26.9277,26.9799,1862974.0
2015-12-14 14:00:00,36.14,36.25,36.09,36.2,3657512.0,26.9799,27.0621,26.9426,27.0247,3657512.0
2015-12-14 15:00:00,36.21,36.32,36.12,36.31,2929558.0,27.0322,27.1143,26.965,27.1068,2929558.0
2015-12-15 09:30:00,36.47,36.63,36.47,36.59,680992.0,27.2263,27.3457,27.2263,27.3159,680992.0
2015-12-15 10:00:00,36.59,36.6,36.46,36.49,1507332.0,27.3159,27.3233,27.2188,27.2412,1507332.0
2015-12-15 11:00:00,36.49,36.5,36.37,36.42,1504253.0,27.2412,27.2487,27.1516,27.189,1504253.0
2015-12-15 12:00:00,36.41,36.57,36.4,36.55,1951132.0,27.1815,27.3009,27.174,27.286,1951132.0
2015-12-15 13:00:00,36.55,36.57,36.44,36.52,4114331.0,27.286,27.3009,27.2039,27.2636,4114331.0
2015-12-15 14:00:00,36.53,36.56,36.5,36.54,2911373.0,27.2711,27.2935,27.2487,27.2785,2911373.0
2015-12-15 15:00:00,36.54,36.54,36.41,36.46,4902672.0,27.2785,27.2785,27.1815,27.2188,4902672.0
2015-12-16 09:30:00,36.89,36.94,36.87,36.89,1760943.0,27.5398,27.5772,27.5249,27.5398,1760943.0
2015-12-16 10:00:00,36.89,36.91,36.76,36.82,1366955.0,27.5398,27.5548,27.4428,27.4876,1366955.0
2015-12-16 11:00:00,36.82,36.82,36.72,36.82,1505900.0,27.4876,27.4876,27.4129,27.4876,1505900.0
2015-12-16 12:00:00,36.81,36.87,36.81,36.81,1399295.0,27.4801,27.5249,27.4801,27.4801,1399295.0
2015-12-16 13:00:00,36.82,36.99,36.81,36.98,1625039.0,27.4876,27.6145,27.4801,27.607,1625039.0
2015-12-16 14:00:00,36.91,37.28,36.75,37.27,2830203.0,27.5548,27.831,27.4353,27.8235,2830203.0
2015-12-16 15:00:00,37.26,37.28,37.12,37.19,2996414.0,27.8161,27.831,27.7115,27.7638,2996414.0
2015-12-17 09:30:00,37.15,37.16,36.96,37.05,1389210.0,27.7339,27.7414,27.5921,27.6593,1389210.0
2015-12-17 10:00:00,37.05,37.05,36.87,36.89,2688935.0,27.6593,27.6593,27.5249,27.5398,2688935.0
2015-12-17 11:00:00,36.89,36.91,36.77,36.83,1320205.0,27.5398,27.5548,27.4503,27.495,1320205.0
2015-12-17 12:00:00,36.83,36.89,36.77,36.85,2086847.0,27.495,27.5398,27.4503,27.51,2086847.0
2015-12-17 13:00:00,36.84,36.93,36.82,36.91,1726583.0,27.5025,27.5697,27.4876,27.5548,1726583.0
2015-12-17 14:00:00,36.92,36.94,36.79,36.82,2134012.0,27.5622,27.5772,27.4652,27.4876,2134012.0
2015-12-17 15:00:00,36.83,36.87,36.73,36.74,3088960.0,27.495,27.5249,27.4204,27.4279,3088960.0
2015-12-18 09:30:00,36.56,36.6,36.51,36.55,782514.0,27.2935,27.3233,27.2562,27.286,782514.0
2015-12-18 10:00:00,36.55,36.58,36.45,36.56,1632221.0,27.286,27.3084,27.2114,27.2935,1632221.0
2015-12-18 11:00:00,36.56,36.63,36.48,36.5,1482734.0,27.2935,27.3457,27.2338,27.2487,1482734.0
2015-12-18 12:00:00,36.5,36.53,36.4,36.43,1298987.0,27.2487,27.2711,27.174,27.1964,1298987.0
2015-12-18 13:00:00,36.43,36.49,36.39,36.45,2664461.0,27.1964,27.2412,27.1666,27.2114,2664461.0
2015-12-18 14:00:00,36.45,36.53,36.44,36.49,2498425.0,27.2114,27.2711,27.2039,27.2412,2498425.0
2015-12-18 15:00:00,36.49,36.52,36.37,36.38,2719631.0,27.2412,27.2636,27.1516,27.1591,2719631.0
2015-12-21 09:30:00,36.54,36.61,36.48,36.5,762839.0,27.4443,27.4969,27.3992,27.4143,762839.0
2015-12-21 10:00:00,36.49,36.59,36.43,36.44,1630997.0,27.4068,27.4819,27.3617,27.3692,1630997.0
2015-12-21 11:00:00,36.44,36.46,36.17,36.23,2291667.0,27.3692,27.3842,27.1664,27.2115,2291667.0
2015-12-21 12:00:00,36.23,36.27,36.18,36.27,2250002.0,27.2115,27.2415,27.1739,27.2415,2250002.0
2015-12-21 13:00:00,36.26,36.34,36.25,36.27,1593579.0,27.234,27.2941,27.2265,27.2415,1593579.0
2015-12-21 14:00:00,36.27,36.31,36.22,36.23,2314473.0,27.2415,27.2716,27.204,27.2115,2314473.0
2015-12-21 15:00:00,36.23,36.37,36.18,36.36,3179780.0,27.2115,27.3166,27.1739,27.3091,3179780.0
2015-12-22 09:30:00,36.47,36.49,36.35,36.4,1516539.0,27.3917,27.4068,27.3016,27.3392,1516539.0
2015-12-22 10:00:00,36.4,36.48,36.36,36.4,1643340.0,27.3392,27.3992,27.3091,27.3392,1643340.0
2015-12-22 11:00:00,36.4,36.48,36.36,36.47,1396530.0,27.3392,27.3992,27.3091,27.3917,1396530.0
2015-12-22 12:00:00,36.47,36.55,36.42,36.55,1947903.0,27.3917,27.4518,27.3542,27.4518,1947903.0
2015-12-22 13:00:00,36.55,36.58,36.52,36.58,1070868.0,27.4518,27.4743,27.4293,27.4743,1070868.0
2015-12-22 14:00:00,36.58,36.61,36.55,36.59,1354670.0,27.4743,27.4969,27.4518,27.4819,1354670.0
2015-12-22 15:00:00,36.59,36.68,36.55,36.62,3633406.0,27.4819,27.5495,27.4518,27.5044,3633406.0
2015-12-23 09:30:00,36.94,37.02,36.87,37.0,1074585.0,27.7447,27.8048,27.6922,27.7898,1074585.0
2015-12-23 10:00:00,37.0,37.09,36.98,37.08,2136652.0,27.7898,27.8574,27.7748,27.8499,2136652.0
2015-12-23 11:00:00,37.08,37.08,37.0,37.05,1909934.0,27.8499,27.8499,27.7898,27.8274,1909934.0
2015-12-23 12:00:00,37.04,37.1,37.04,37.09,1230620.0,27.8198,27.8649,27.8198,27.8574,1230620.0
2015-12-23 13:00:00,37.09,37.12,37.04,37.12,1424882.0,27.8574,27.8799,27.8198,27.8799,1424882.0
2015-12-23 14:00:00,37.12,37.21,37.1,37.19,2014191.0,27.8799,27.9475,27.8649,27.9325,2014191.0
2015-12-23 15:00:00,37.2,37.23,37.16,37.23,2540408.0,27.94,27.9625,27.91,27.9625,2540408.0
2015-12-24 09:30:00,37.12,37.18,37.05,37.15,1138372.0,27.8799,27.925,27.8274,27.9025,1138372.0
2015-12-24 10:00:00,37.14,37.21,37.13,37.21,1828035.0,27.895,27.9475,27.8874,27.9475,1828035.0
2015-12-24 11:00:00,37.22,37.23,37.19,37.22,1933687.0,27.955,27.9625,27.9325,27.955,1933687.0
2015-12-24 12:00:00,37.22,37.24,37.13,37.13,1683936.0,27.955,27.9701,27.8874,27.8874,1683936.0
2015-12-28 09:30:00,37.09,37.09,36.98,37.0,983147.0,27.8574,27.8574,27.7748,27.7898,983147.0
2015-12-28 10:00:00,37.0,37.02,36.91,36.95,2257001.0,27.7898,27.8048,27.7222,27.7522,2257001.0
2015-12-28 11:00:00,36.94,37.0,36.93,36.98,1249249.0,27.7447,27.7898,27.7372,27.7748,1249249.0
2015-12-28 12:00:00,36.98,37.01,36.95,36.98,1150655.0,27.7748,27.7973,27.7522,27.7748,1150655.0
2015-12-28 13:00:00,36.98,37.05,36.97,36.98,1080781.0,27.7748,27.8274,27.7673,27.7748,1080781.0
2015-12-28 14:00:00,36.98,37.01,36.97,37.0,1904794.0,27.7748,27.7973,27.7673,27.7898,1904794.0
2015-12-28 15:00:00,37.01,37.04,36.98,37.03,2695892.0,27.7973,27.8198,27.7748,27.8123,2695892.0
2015-12-29 09:30:00,37.35,37.39,37.32,37.38,810576.0,28.0527,28.0827,28.0301,28.0752,810576.0
2015-12-29 10:00:00,37.38,37.41,37.31,37.31,1164840.0,28.0752,28.0977,28.0226,28.0226,1164840.0
2015-12-29 11:00:00,37.32,37.42,37.31,37.39,977550.0,28.0301,28.1053,28.0226,28.0827,977550.0
2015-12-29 12:00:00,37.38,37.44,37.37,37.44,927345.0,28.0752,28.1203,28.0677,28.1203,927345.0
2015-12-29 13:00:00,37.44,37.47,37.42,37.47,1066514.0,28.1203,28.1428,28.1053,28.1428,1066514.0
2015-12-29 14:00:00,37.47,37.48,37.44,37.48,1211566.0,28.1428,28.1503,28.1203,28.1503,1211566.0
2015-12-29 15:00:00,37.48,37.51,37.41,37.43,2452533.0,28.1503,28.1728,28.0977,28.1128,2452533.0
2015-12-30 09:30:00,37.31,37.33,37.23,37.24,556817.0,28.0226,28.0377,27.9625,27.9701,556817.0
2015-12-30 10:00:00,37.24,37.29,37.19,37.26,1035154.0,27.9701,28.0076,27.9325,27.9851,1035154.0
2015-12-30 11:00:00,37.26,37.32,37.21,37.23,1056919.0,27.9851,28.0301,27.9475,27.9625,1056919.0
2015-12-30 12:00:00,37.24,37.26,37.21,37.23,880209.0,27.9701,27.9851,27.9475,27.9625,880209.0
2015-12-30 13:00:00,37.23,37.25,37.2,37.24,896644.0,27.9625,27.9776,27.94,27.9701,896644.0
2015-12-30 14:00:00,37.24,37.25,37.2,37.23,1334313.0,27.9701,27.9776,27.94,27.9625,1334313.0
2015-12-30 15:00:00,37.23,37.25,37.16,37.19,2186396.0,27.9625,27.9776,27.91,27.9325,2186396.0
2015-12-31 09:30:00,37.01,37.02,36.9,36.95,810380.0,27.7973,27.8048,27.7147,27.7522,810380.0
2015-12-31 10:00:00,36.95,36.96,36.81,36.83,1465855.0,27.7522,27.7598,27.6471,27.6621,1465855.0
2015-12-31 11:00:00,36.83,36.95,36.82,36.95,1969246.0,27.6621,27.7522,27.6546,27.7522,1969246.0
2015-12-31 12:00:00,36.95,37.0,36.92,36.97,1421076.0,27.7522,27.7898,27.7297,27.7673,1421076.0
2015-12-31 13:00:00,36.97,36.98,36.91,36.97,1679722.0,27.7673,27.7748,27.7222,27.7673,1679722.0
2015-12-31 14:00:00,36.97,36.99,36.86,36.88,1329779.0,27.7673,27.7823,27.6846,27.6997,1329779.0
2015-12-31 15:00:00,36.88,36.89,36.71,36.72,2297649.0,27.6997,27.7072,27.572,27.5795,2297649.0
2016-01-04 09:30:00,36.11,36.16,35.99,36.04,779725.0,27.1213,27.1589,27.0312,27.0688,779725.0
2016-01-04 10:00:00,36.05,36.05,35.82,35.83,2285893.0,27.0763,27.0763,26.9035,26.911,2285893.0
2016-01-04 11:00:00,35.83,35.9,35.73,35.89,1620953.0,26.911,26.9636,26.8359,26.9561,1620953.0
2016-01-04 12:00:00,35.89,36.02,35.86,36.01,1351285.0,26.9561,27.0537,26.9336,27.0462,1351285.0
2016-01-04 13:00:00,36.01,36.06,35.99,36.02,1200028.0,27.0462,27.0838,27.0312,27.0537,1200028.0
2016-01-04 14:00:00,36.02,36.03,35.95,35.97,1131168.0,27.0537,27.0613,27.0012,27.0162,1131168.0
2016-01-04 15:00:00,35.96,36.17,35.92,36.16,3270499.0,27.0087,27.1664,26.9786,27.1589,3270499.0
2016-01-05 09:30:00,36.08,36.13,36.0,36.01,535070.0,27.0988,27.1364,27.0387,27.0462,535070.0
2016-01-05 10:00:00,36.01,36.04,35.86,36.03,885491.0,27.0462,27.0688,26.9336,27.0613,885491.0
2016-01-05 11:00:00,36.03,36.07,35.92,36.04,906451.0,27.0613,27.0913,26.9786,27.0688,906451.0
2016-01-05 12:00:00,36.04,36.04,35.91,35.97,731282.0,27.0688,27.0688,26.9711,27.0162,731282.0
2016-01-05 13:00:00,35.98,36.08,35.95,36.06,632526.0,27.0237,27.0988,27.0012,27.0838,632526.0
2016-01-05 14:00:00,36.06,36.14,36.03,36.09,936980.0,27.0838,27.1439,27.0613,27.1063,936980.0
2016-01-05 15:00:00,36.09,36.14,36.02,36.11,1938030.0,27.1063,27.1439,27.0537,27.1213,1938030.0
2016-01-06 09:30:00,35.37,35.45,35.33,35.44,747039.0,26.5655,26.6256,26.5355,26.6181,747039.0
2016-01-06 10:00:00,35.43,35.52,35.38,35.46,939079.0,26.6106,26.6782,26.5731,26.6331,939079.0
2016-01-06 11:00:00,35.45,35.59,35.45,35.5,948580.0,26.6256,26.7308,26.6256,26.6632,948580.0
2016-01-06 12:00:00,35.51,35.54,35.46,35.49,1002615.0,26.6707,26.6932,26.6331,26.6557,1002615.0
2016-01-06 13:00:00,35.48,35.49,35.39,35.39,1155001.0,26.6482,26.6557,26.5806,26.5806,1155001.0
2016-01-06 14:00:00,35.4,35.52,35.31,35.32,1597609.0,26.5881,26.6782,26.5205,26.528,1597609.0
2016-01-06 15:00:00,35.32,35.49,35.3,35.49,2599968.0,26.528,26.6557,26.513,26.6557,2599968.0
2016-01-07 09:30:00,34.9,35.07,34.8,35.0,929724.0,26.2125,26.3402,26.1374,26.2876,929724.0
2016-01-07 10:00:00,35.0,35.17,34.94,35.11,10746948.0,26.2876,26.4153,26.2426,26.3703,10746948.0
2016-01-07 11:00:00,35.11,35.15,34.99,35.0,2158825.0,26.3703,26.4003,26.2801,26.2876,2158825.0
2016-01-07 12:00:00,35.0,35.05,34.97,34.99,3626426.0,26.2876,26.3252,26.2651,26.2801,3626426.0
2016-01-07 13:00:00,34.99,35.0,34.76,34.84,4078103.0,26.2801,26.2876,26.1074,26.1675,4078103.0
2016-01-07 14:00:00,34.84,34.93,34.78,34.84,4812120.0,26.1675,26.2351,26.1224,26.1675,4812120.0
2016-01-07 15:00:00,34.85,34.91,34.76,34.82,3644731.0,26.175,26.2201,26.1074,26.1525,3644731.0
2016-01-08 09:30:00,34.99,35.02,34.87,34.9,545567.0,26.2801,26.3027,26.19,26.2125,545567.0
2016-01-08 10:00:00,34.91,34.92,34.67,34.7,1507617.0,26.2201,26.2276,26.0398,26.0623,1507617.0
2016-01-08 11:00:00,34.69,34.74,34.48,34.61,1688451.0,26.0548,26.0924,25.8971,25.9947,1688451.0
2016-01-08 12:00:00,34.61,34.71,34.59,34.64,1517762.0,25.9947,26.0698,25.9797,26.0173,1517762.0
2016-01-08 13:00:00,34.64,34.69,34.57,34.61,1220068.0,26.0173,26.0548,25.9647,25.9947,1220068.0
2016-01-08 14:00:00,34.61,34.65,34.53,34.55,3643028.0,25.9947,26.0248,25.9346,25.9497,3643028.0
2016-01-08 15:00:00,34.56,34.58,34.32,34.37,4024561.0,25.9572,25.9722,25.7769,25.8145,4024561.0
2016-01-11 09:30:00,34.75,34.78,34.57,34.61,585255.0,26.0999,26.1224,25.9647,25.9947,585255.0
2016-01-11 10:00:00,34.6,34.64,34.39,34.4,1523720.0,25.9872,26.0173,25.8295,25.837,1523720.0
2016-01-11 11:00:00,34.4,34.51,34.36,34.46,3068461.0,25.837,25.9196,25.807,25.8821,3068461.0
2016-01-11 12:00:00,34.47,34.47,34.34,34.37,1440515.0,25.8896,25.8896,25.7919,25.8145,1440515.0
2016-01-11 13:00:00,34.37,34.39,34.21,34.26,1577120.0,25.8145,25.8295,25.6943,25.7319,1577120.0
2016-01-11 14:00:00,34.27,34.44,34.23,34.38,1802975.0,25.7394,25.867,25.7093,25.822,1802975.0
2016-01-11 15:00:00,34.39,34.59,34.29,34.53,2661162.0,25.8295,25.9797,25.7544,25.9346,2661162.0
2016-01-12 09:30:00,34.79,34.82,34.72,34.73,557480.0,26.1299,26.1525,26.0773,26.0849,557480.0
2016-01-12 10:00:00,34.73,34.75,34.47,34.53,1497904.0,26.0849,26.0999,25.8896,25.9346,1497904.0
2016-01-12 11:00:00,34.53,34.57,34.38,34.5,1335317.0,25.9346,25.9647,25.822,25.9121,1335317.0
2016-01-12 12:00:00,34.51,34.58,34.38,34.43,1923750.0,25.9196,25.9722,25.822,25.8595,1923750.0
2016-01-12 13:00:00,34.44,34.53,34.39,34.45,1259656.0,25.867,25.9346,25.8295,25.8746,1259656.0
2016-01-12 14:00:00,34.45,34.6,34.36,34.59,1521931.0,25.8746,25.9872,25.807,25.9797,1521931.0
2016-01-12 15:00:00,34.58,34.71,34.5,34.65,1641038.0,25.9722,26.0698,25.9121,26.0248,1641038.0
2016-01-13 09:30:00,34.89,34.95,34.81,34.85,491152.0,26.205,26.2501,26.1449,26.175,491152.0
2016-01-13 10:00:00,34.85,34.89,34.63,34.71,1553489.0,26.175,26.205,26.0098,26.0698,1553489.0
2016-01-13 11:00:00,34.72,34.76,34.57,34.59,1672947.0,26.0773,26.1074,25.9647,25.9797,1672947.0
2016-01-13 12:00:00,34.59,34.62,34.46,34.49,1408003.0,25.9797,26.0022,25.8821,25.9046,1408003.0
2016-01-13 13:00:00,34.49,34.52,34.27,34.28,1655438.0,25.9046,25.9271,25.7394,25.7469,1655438.0
2016-01-13 14:00:00,34.29,34.34,34.04,34.17,2188891.0,25.7544,25.7919,25.5666,25.6643,2188891.0
2016-01-13 15:00:00,34.18,34.28,34.09,34.14,3352988.0,25.6718,25.7469,25.6042,25.6417,3352988.0
2016-01-14 09:30:00,34.28,34.3,34.01,34.05,961187.0,25.7469,25.7619,25.5441,25.5741,961187.0
2016-01-14 10:00:00,34.04,34.45,34.01,34.32,2262749.0,25.5666,25.8746,25.5441,25.7769,2262749.0
2016-01-14 11:00:00,34.32,34.38,34.2,34.36,2323303.0,25.7769,25.822,25.6868,25.807,2323303.0
2016-01-14 12:00:00,34.37,34.51,34.31,34.44,1051614.0,25.8145,25.9196,25.7694,25.867,1051614.0
2016-01-14 13:00:00,34.43,34.61,34.42,34.6,1270308.0,25.8595,25.9947,25.852,25.9872,1270308.0
2016-01-14 14:00:00,34.59,34.7,34.54,34.68,1430520.0,25.9797,26.0623,25.9422,26.0473,1430520.0
2016-01-14 15:00:00,34.68,34.72,34.53,34.55,5855206.0,26.0473,26.0773,25.9346,25.9497,5855206.0
2016-01-15 09:30:00,33.4,33.64,33.39,33.52,1172501.0,25.0859,25.2662,25.0784,25.1761,1172501.0
2016-01-15 10:00:00,33.51,33.66,33.45,33.48,2071890.0,25.1685,25.2812,25.1235,25.146,2071890.0
2016-01-15 11:00:00,33.48,33.54,33.39,33.4,3817800.0,25.146,25.1911,25.0784,25.0859,3817800.0
2016-01-15 12:00:00,33.4,33.42,33.14,33.3,3522995.0,25.0859,25.1009,24.8906,25.0108,3522995.0
2016-01-15 13:00:00,33.3,33.33,33.2,33.29,2583409.0,25.0108,25.0334,24.9357,25.0033,2583409.0
2016-01-15 14:00:00,33.3,33.42,33.21,33.42,2968700.0,25.0108,25.1009,24.9432,25.1009,2968700.0
2016-01-15 15:00:00,33.42,33.45,33.29,33.34,2979594.0,25.1009,25.1235,25.0033,25.0409,2979594.0
2016-01-19 09:30:00,33.92,33.93,33.72,33.8,719487.0,25.4765,25.484,25.3263,25.3864,719487.0
2016-01-19 10:00:00,33.79,33.92,33.75,33.76,1934361.0,25.3788,25.4765,25.3488,25.3563,1934361.0
2016-01-19 11:00:00,33.75,33.88,33.71,33.82,1927502.0,25.3488,25.4464,25.3188,25.4014,1927502.0
2016-01-19 12:00:00,33.81,33.83,33.66,33.7,1296126.0,25.3939,25.4089,25.2812,25.3112,1296126.0
2016-01-19 13:00:00,33.7,33.76,33.63,33.65,1231784.0,25.3112,25.3563,25.2587,25.2737,1231784.0
2016-01-19 14:00:00,33.64,33.65,33.41,33.47,5720841.0,25.2662,25.2737,25.0934,25.1385,5720841.0
2016-01-19 15:00:00,33.47,33.7,33.44,33.64,4234032.0,25.1385,25.3112,25.116,25.2662,4234032.0
2016-01-20 09:30:00,32.96,32.98,32.71,32.73,800372.0,24.7555,24.7705,24.5677,24.5827,800372.0
2016-01-20 10:00:00,32.73,32.79,32.4,32.4,2008283.0,24.5827,24.6278,24.3349,24.3349,2008283.0
2016-01-20 11:00:00,32.4,32.6,32.39,32.41,1339134.0,24.3349,24.4851,24.3273,24.3424,1339134.0
2016-01-20 12:00:00,32.42,32.45,32.22,32.44,1571570.0,24.3499,24.3724,24.1997,24.3649,1571570.0
2016-01-20 13:00:00,32.44,32.66,32.31,32.62,2522490.0,24.3649,24.5301,24.2673,24.5001,2522490.0
2016-01-20 14:00:00,32.62,32.74,32.52,32.71,1842760.0,24.5001,24.5902,24.425,24.5677,1842760.0
2016-01-20 15:00:00,32.71,33.06,32.66,32.87,3690398.0,24.5677,24.8306,24.5301,24.6879,3690398.0
2016-01-21 09:30:00,32.73,32.81,32.49,32.55,3632905.0,24.5827,24.6428,24.4024,24.4475,3632905.0
2016-01-21 10:00:00,32.57,33.0,32.56,32.87,2304621.0,24.4625,24.7855,24.455,24.6879,2304621.0
2016-01-21 11:00:00,32.88,33.19,32.81,33.16,1932555.0,24.6954,24.9282,24.6428,24.9057,1932555.0
2016-01-21 12:00:00,33.17,33.3,33.11,33.17,922664.0,24.9132,25.0108,24.8681,24.9132,922664.0
2016-01-21 13:00:00,33.18,33.25,33.01,33.08,1821534.0,24.9207,24.9733,24.793,24.8456,1821534.0
2016-01-21 14:00:00,33.08,33.11,32.87,33.09,3971913.0,24.8456,24.8681,24.6879,24.8531,3971913.0
2016-01-21 15:00:00,33.08,33.15,32.95,33.09,3316179.0,24.8456,24.8982,24.7479,24.8531,3316179.0
2016-01-22 09:30:00,33.91,34.05,33.88,34.03,1115499.0,25.469,25.5741,25.4464,25.5591,1115499.0
2016-01-22 10:00:00,34.03,34.12,33.94,33.94,1950352.0,25.5591,25.6267,25.4915,25.4915,1950352.0
2016-01-22 11:00:00,33.94,34.01,33.84,33.88,2483195.0,25.4915,25.5441,25.4164,25.4464,2483195.0
2016-01-22 12:00:00,33.87,34.0,33.87,34.0,1039133.0,25.4389,25.5366,25.4389,25.5366,1039133.0
2016-01-22 13:00:00,33.99,34.07,33.93,34.06,1389128.0,25.5291,25.5891,25.484,25.5816,1389128.0
2016-01-22 14:00:00,34.06,34.13,33.98,34.03,1923209.0,25.5816,25.6342,25.5216,25.5591,1923209.0
2016-01-22 15:00:00,34.03,34.11,33.96,34.07,2331420.0,25.5591,25.6192,25.5065,25.5891,2331420.0
2016-01-25 09:30:00,33.85,33.87,33.73,33.79,3178965.0,25.4239,25.4389,25.3338,25.3788,3178965.0
2016-01-25 10:00:00,33.78,33.87,33.72,33.77,2388886.0,25.3713,25.4389,25.3263,25.3638,2388886.0
2016-01-25 11:00:00,33.77,33.83,33.67,33.81,3459450.0,25.3638,25.4089,25.2887,25.3939,3459450.0
2016-01-25 12:00:00,33.8,33.87,33.76,33.86,1127377.0,25.3864,25.4389,25.3563,25.4314,1127377.0
2016-01-25 13:00:00,33.86,33.94,33.79,33.79,860659.0,25.4314,25.4915,25.3788,25.3788,860659.0
2016-01-25 14:00:00,33.79,33.82,33.73,33.77,1418133.0,25.3788,25.4014,25.3338,25.3638,1418133.0
2016-01-25 15:00:00,33.77,33.8,33.56,33.57,4085501.0,25.3638,25.3864,25.2061,25.2136,4085501.0
2016-01-26 09:30:00,33.79,33.88,33.74,33.76,644806.0,25.3788,25.4464,25.3413,25.3563,644806.0
2016-01-26 10:00:00,33.77,34.07,33.76,33.98,781861.0,25.3638,25.5891,25.3563,25.5216,781861.0
2016-01-26 11:00:00,33.98,34.08,33.98,34.04,1404035.0,25.5216,25.5967,25.5216,25.5666,1404035.0
2016-01-26 12:00:00,34.05,34.19,34.04,34.14,423296.0,25.5741,25.6793,25.5666,25.6417,423296.0
2016-01-26 13:00:00,34.15,34.19,34.11,34.11,856460.0,25.6492,25.6793,25.6192,25.6192,856460.0
2016-01-26 14:00:00,34.11,34.14,34.06,34.11,798346.0,25.6192,25.6417,25.5816,25.6192,798346.0
2016-01-26 15:00:00,34.1,34.21,34.05,34.2,1488088.0,25.6117,25.6943,25.5741,25.6868,1488088.0
2016-01-27 09:30:00,34.12,34.23,34.1,34.15,625253.0,25.6267,25.7093,25.6117,25.6492,625253.0
2016-01-27 10:00:00,34.14,34.2,33.98,34.13,1179393.0,25.6417,25.6868,25.5216,25.6342,1179393.0
2016-01-27 11:00:00,34.14,34.45,34.1,34.38,958855.0,25.6417,25.8746,25.6117,25.822,958855.0
2016-01-27 12:00:00,34.38,34.47,34.36,34.36,629067.0,25.822,25.8896,25.807,25.807,629067.0
2016-01-27 13:00:00,34.36,34.4,34.29,34.39,1137739.0,25.807,25.837,25.7544,25.8295,1137739.0
2016-01-27 14:00:00,34.38,34.43,34.02,34.05,1711815.0,25.822,25.8595,25.5516,25.5741,1711815.0
2016-01-27 15:00:00,34.04,34.04,33.83,33.96,2169262.0,25.5666,25.5666,25.4089,25.5065,2169262.0
2016-01-28 09:30:00,34.33,34.34,34.14,34.21,672043.0,25.7844,25.7919,25.6417,25.6943,672043.0
2016-01-28 10:00:00,34.21,34.21,33.82,33.98,1486009.0,25.6943,25.6943,25.4014,25.5216,1486009.0
2016-01-28 11:00:00,33.98,34.1,33.93,33.95,1409023.0,25.5216,25.6117,25.484,25.499,1409023.0
2016-01-28 12:00:00,33.94,34.18,33.94,34.12,614188.0,25.4915,25.6718,25.4915,25.6267,614188.0
2016-01-28 13:00:00,34.12,34.16,33.99,34.05,907322.0,25.6267,25.6567,25.5291,25.5741,907322.0
2016-01-28 14:00:00,34.04,34.2,34.04,34.12,1571917.0,25.5666,25.6868,25.5666,25.6267,1571917.0
2016-01-28 15:00:00,34.12,34.16,34.07,34.1,3336746.0,25.6267,25.6567,25.5891,25.6117,3336746.0
2016-01-29 09:30:00,34.24,34.39,34.22,34.38,572835.0,25.7168,25.8295,25.7018,25.822,572835.0
2016-01-29 10:00:00,34.38,34.4,34.23,34.27,1276020.0,25.822,25.837,25.7093,25.7394,1276020.0
2016-01-29 11:00:00,34.28,34.52,34.27,34.5,2087891.0,25.7469,25.9271,25.7394,25.9121,2087891.0
2016-01-29 12:00:00,34.5,34.59,34.47,34.59,1125838.0,25.9121,25.9797,25.8896,25.9797,1125838.0
2016-01-29 13:00:00,34.58,34.59,34.53,34.56,1538017.0,25.9722,25.9797,25.9346,25.9572,1538017.0
2016-01-29 14:00:00,34.55,34.6,34.49,34.54,1771825.0,25.9497,25.9872,25.9046,25.9422,1771825.0
2016-01-29 15:00:00,34.54,34.71,34.54,34.7,2103815.0,25.9422,26.0698,25.9422,26.0623,2103815.0
2016-02-01 09:30:00,34.4,34.45,34.33,34.39,987918.0,25.837,25.8746,25.7844,25.8295,987918.0
2016-02-01 10:00:00,34.37,34.53,34.28,34.5,1959010.0,25.8145,25.9346,25.7469,25.9121,1959010.0
2016-02-01 11:00:00,34.5,34.58,34.44,34.54,1618809.0,25.9121,25.9722,25.867,25.9422,1618809.0
2016-02-01 12:00:00,34.55,34.55,34.44,34.45,1280013.0,25.9497,25.9497,25.867,25.8746,1280013.0
2016-02-01 13:00:00,34.45,34.54,34.44,34.54,824049.0,25.8746,25.9422,25.867,25.9422,824049.0
2016-02-01 14:00:00,34.53,34.65,34.51,34.64,3474715.0,25.9346,26.0248,25.9196,26.0173,3474715.0
2016-02-01 15:00:00,34.64,34.75,34.59,34.62,1752448.0,26.0173,26.0999,25.9797,26.0022,1752448.0
2016-02-02 09:30:00,34.18,34.19,33.98,34.04,439331.0,25.6718,25.6793,25.5216,25.5666,439331.0
2016-02-02 10:00:00,34.04,34.09,33.88,33.9,849696.0,25.5666,25.6042,25.4464,25.4615,849696.0
2016-02-02 11:00:00,33.9,34.04,33.87,33.94,1277103.0,25.4615,25.5666,25.4389,25.4915,1277103.0
2016-02-02 12:00:00,33.93,33.95,33.84,33.91,711016.0,25.484,25.499,25.4164,25.469,711016.0
2016-02-02 13:00:00,33.92,33.94,33.81,33.82,710048.0,25.4765,25.4915,25.3939,25.4014,710048.0
2016-02-02 14:00:00,33.83,33.88,33.78,33.8,1412954.0,25.4089,25.4464,25.3713,25.3864,1412954.0
2016-02-02 15:00:00,33.8,33.88,33.74,33.86,1924049.0,25.3864,25.4464,25.3413,25.4314,1924049.0
2016-02-03 09:30:00,34.03,34.06,33.83,33.88,529949.0,25.5591,25.5816,25.4089,25.4464,529949.0
2016-02-03 10:00:00,33.87,33.88,33.43,33.73,1562607.0,25.4389,25.4464,25.1085,25.3338,1562607.0
2016-02-03 11:00:00,33.74,33.89,33.61,33.8,1461259.0,25.3413,25.454,25.2437,25.3864,1461259.0
2016-02-03 12:00:00,33.8,33.85,33.71,33.83,1422362.0,25.3864,25.4239,25.3188,25.4089,1422362.0
2016-02-03 13:00:00,33.82,33.89,33.72,33.75,1018512.0,25.4014,25.454,25.3263,25.3488,1018512.0
2016-02-03 14:00:00,33.75,34.14,33.74,34.14,1945893.0,25.3488,25.6417,25.3413,25.6417,1945893.0
2016-02-03 15:00:00,34.14,34.18,34.02,34.15,2349849.0,25.6417,25.6718,25.5516,25.6492,2349849.0
2016-02-04 09:30:00,34.01,34.11,33.92,34.1,1042295.0,25.5441,25.6192,25.4765,25.6117,1042295.0
2016-02-04 10:00:00,34.09,34.36,33.98,34.36,1411883.0,25.6042,25.807,25.5216,25.807,1411883.0
2016-02-04 11:00:00,34.35,34.36,34.06,34.11,1643566.0,25.7994,25.807,25.5816,25.6192,1643566.0
2016-02-04 12:00:00,34.11,34.26,34.1,34.2,980870.0,25.6192,25.7319,25.6117,25.6868,980870.0
2016-02-04 13:00:00,34.2,34.3,34.14,34.17,823649.0,25.6868,25.7619,25.6417,25.6643,823649.0
2016-02-04 14:00:00,34.17,34.19,34.06,34.16,1770632.0,25.6643,25.6793,25.5816,25.6567,1770632.0
2016-02-04 15:00:00,34.16,34.23,34.09,34.22,3155613.0,25.6567,25.7093,25.6042,25.7018,3155613.0
2016-02-05 09:30:00,34.08,34.13,33.97,33.99,989216.0,25.5967,25.6342,25.514,25.5291,989216.0
2016-02-05 10:00:00,33.99,34.04,33.83,33.85,1307935.0,25.5291,25.5666,25.4089,25.4239,1307935.0
2016-02-05 11:00:00,33.85,33.86,33.68,33.76,1955612.0,25.4239,25.4314,25.2962,25.3563,1955612.0
2016-02-05 12:00:00,33.76,33.82,33.7,33.74,1088716.0,25.3563,25.4014,25.3112,25.3413,1088716.0
2016-02-05 13:00:00,33.74,33.78,33.66,33.7,1103530.0,25.3413,25.3713,25.2812,25.3112,1103530.0
2016-02-05 14:00:00,33.7,33.73,33.61,33.63,994816.0,25.3112,25.3338,25.2437,25.2587,994816.0
2016-02-05 15:00:00,33.63,33.7,33.57,33.7,2360402.0,25.2587,25.3112,25.2136,25.3112,2360402.0
2016-02-08 09:30:00,33.18,33.2,32.99,33.03,913157.0,24.9207,24.9357,24.778,24.808,913157.0
2016-02-08 10:00:00,33.02,33.09,32.91,32.93,2724713.0,24.8005,24.8531,24.7179,24.7329,2724713.0
2016-02-08 11:00:00,32.93,32.98,32.84,32.95,1839391.0,24.7329,24.7705,24.6653,24.7479,1839391.0
2016-02-08 12:00:00,32.94,33.04,32.91,32.95,1410629.0,24.7404,24.8155,24.7179,24.7479,1410629.0
2016-02-08 13:00:00,32.95,32.95,32.82,32.83,1340472.0,24.7479,24.7479,24.6503,24.6578,1340472.0
2016-02-08 14:00:00,32.84,32.92,32.8,32.89,1931627.0,24.6653,24.7254,24.6353,24.7029,1931627.0
2016-02-08 15:00:00,32.88,33.2,32.87,33.11,3165961.0,24.6954,24.9357,24.6879,24.8681,3165961.0
2016-02-09 09:30:00,32.44,32.79,32.42,32.71,749950.0,24.3649,24.6278,24.3499,24.5677,749950.0
2016-02-09 10:00:00,32.7,32.86,32.53,32.56,2460613.0,24.5602,24.6803,24.4325,24.455,2460613.0
2016-02-09 11:00:00,32.55,32.8,32.54,32.6,2273505.0,24.4475,24.6353,24.44,24.4851,2273505.0
2016-02-09 12:00:00,32.6,32.67,32.57,32.59,1818475.0,24.4851,24.5376,24.4625,24.4776,1818475.0
2016-02-09 13:00:00,32.59,32.61,32.44,32.54,1134114.0,24.4776,24.4926,24.3649,24.44,1134114.0
2016-02-09 14:00:00,32.53,32.76,32.53,32.73,2196215.0,24.4325,24.6052,24.4325,24.5827,2196215.0
2016-02-09 15:00:00,32.73,32.87,32.64,32.72,2942763.0,24.5827,24.6879,24.5151,24.5752,2942763.0
2016-02-10 09:30:00,32.88,32.97,32.76,32.94,910757.0,24.6954,24.763,24.6052,24.7404,910757.0
2016-02-10 10:00:00,32.95,33.08,32.87,32.88,1934305.0,24.7479,24.8456,24.6879,24.6954,1934305.0
2016-02-10 11:00:00,32.89,32.94,32.72,32.83,2156980.0,24.7029,24.7404,24.5752,24.6578,2156980.0
2016-02-10 12:00:00,32.83,32.96,32.77,32.95,1941542.0,24.6578,24.7555,24.6127,24.7479,1941542.0
2016-02-10 13:00:00,32.95,32.97,32.82,32.83,1584296.0,24.7479,24.763,24.6503,24.6578,1584296.0
2016-02-10 14:00:00,32.84,32.9,32.78,32.81,1773451.0,24.6653,24.7104,24.6203,24.6428,1773451.0
2016-02-10 15:00:00,32.82,32.9,32.62,32.67,2218395.0,24.6503,24.7104,24.5001,24.5376,2218395.0
2016-02-11 09:30:00,32.26,32.37,32.16,32.33,2323439.0,24.2297,24.3123,24.1546,24.2823,2323439.0
2016-02-11 10:00:00,32.33,32.39,32.1,32.13,5422403.0,24.2823,24.3273,24.1095,24.1321,5422403.0
2016-02-11 11:00:00,32.13,32.22,32.04,32.12,4126713.0,24.1321,24.1997,24.0645,24.1246,4126713.0
2016-02-11 12:00:00,32.12,32.19,32.06,32.17,2258328.0,24.1246,24.1771,24.0795,24.1621,2258328.0
2016-02-11 13:00:00,32.17,32.21,32.05,32.08,1259853.0,24.1621,24.1921,24.072,24.0945,1259853.0
2016-02-11 14:00:00,32.07,32.33,31.95,32.23,3493215.0,24.087,24.2823,23.9969,24.2072,3493215.0
2016-02-11 15:00:00,32.23,32.32,32.1,32.24,2939529.0,24.2072,24.2748,24.1095,24.2147,2939529.0
2016-02-12 09:30:00,32.3,32.33,32.2,32.2,871219.0,24.2597,24.2823,24.1846,24.1846,871219.0
2016-02-12 10:00:00,32.21,32.36,32.17,32.24,1894218.0,24.1921,24.3048,24.1621,24.2147,1894218.0
2016-02-12 11:00:00,32.25,32.47,32.25,32.41,2712851.0,24.2222,24.3874,24.2222,24.3424,2712851.0
2016-02-12 12:00:00,32.41,32.53,32.41,32.48,1319456.0,24.3424,24.4325,24.3424,24.3949,1319456.0
2016-02-12 13:00:00,32.48,32.54,32.43,32.51,1168675.0,24.3949,24.44,24.3574,24.4175,1168675.0
2016-02-12 14:00:00,32.5,32.66,32.5,32.64,1311578.0,24.41,24.5301,24.41,24.5151,1311578.0
2016-02-12 15:00:00,32.64,32.74,32.6,32.73,1817090.0,24.5151,24.5902,24.4851,24.5827,1817090.0
2016-02-16 09:30:00,33.31,33.31,33.12,33.13,800743.0,25.0183,25.0183,24.8756,24.8831,800743.0
2016-02-16 10:00:00,33.13,33.16,33.03,33.09,1507268.0,24.8831,24.9057,24.808,24.8531,1507268.0
2016-02-16 11:00:00,33.09,33.26,33.02,33.25,1659165.0,24.8531,24.9808,24.8005,24.9733,1659165.0
2016-02-16 12:00:00,33.25,33.32,33.24,33.31,992800.0,24.9733,25.0258,24.9658,25.0183,992800.0
2016-02-16 13:00:00,33.32,33.34,33.26,33.3,986811.0,25.0258,25.0409,24.9808,25.0108,986811.0
2016-02-16 14:00:00,33.29,33.34,33.28,33.3,1223579.0,25.0033,25.0409,24.9958,25.0108,1223579.0
2016-02-16 15:00:00,33.3,33.38,33.27,33.36,1698278.0,25.0108,25.0709,24.9883,25.0559,1698278.0
2016-02-17 09:30:00,33.67,33.77,33.6,33.71,688212.0,25.2887,25.3638,25.2361,25.3188,688212.0
2016-02-17 10:00:00,33.72,33.95,33.72,33.94,1081787.0,25.3263,25.499,25.3263,25.4915,1081787.0
2016-02-17 11:00:00,33.93,33.98,33.9,33.91,1041592.0,25.484,25.5216,25.4615,25.469,1041592.0
2016-02-17 12:00:00,33.91,34.0,33.91,33.96,899667.0,25.469,25.5366,25.469,25.5065,899667.0
2016-02-17 13:00:00,33.96,33.99,33.92,33.94,1219886.0,25.5065,25.5291,25.4765,25.4915,1219886.0
2016-02-17 14:00:00,33.94,34.02,33.88,33.95,2094137.0,25.4915,25.5516,25.4464,25.499,2094137.0
2016-02-17 15:00:00,33.95,34.01,33.94,33.96,2071455.0,25.499,25.5441,25.4915,25.5065,2071455.0
2016-02-18 09:30:00,34.07,34.14,33.98,34.04,495391.0,25.5891,25.6417,25.5216,25.5666,495391.0
2016-02-18 10:00:00,34.03,34.05,33.96,33.98,1221889.0,25.5591,25.5741,25.5065,25.5216,1221889.0
2016-02-18 11:00:00,33.98,33.99,33.8,33.93,1871637.0,25.5216,25.5291,25.3864,25.484,1871637.0
2016-02-18 12:00:00,33.93,33.95,33.86,33.9,608623.0,25.484,25.499,25.4314,25.4615,608623.0
2016-02-18 13:00:00,33.9,33.94,33.81,33.84,554307.0,25.4615,25.4915,25.3939,25.4164,554307.0
2016-02-18 14:00:00,33.84,33.92,33.83,33.91,1544722.0,25.4164,25.4765,25.4089,25.469,1544722.0
2016-02-18 15:00:00,33.92,33.93,33.77,33.81,2378923.0,25.4765,25.484,25.3638,25.3939,2378923.0
2016-02-19 09:30:00,33.57,33.6,33.49,33.55,593205.0,25.2136,25.2361,25.1535,25.1986,593205.0
2016-02-19 10:00:00,33.54,33.63,33.45,33.56,1923918.0,25.1911,25.2587,25.1235,25.2061,1923918.0
2016-02-19 11:00:00,33.55,33.78,33.52,33.72,1417211.0,25.1986,25.3713,25.1761,25.3263,1417211.0
2016-02-19 12:00:00,33.72,33.76,33.69,33.73,1024787.0,25.3263,25.3563,25.3037,25.3338,1024787.0
2016-02-19 13:00:00,33.72,33.76,33.7,33.73,1553865.0,25.3263,25.3563,25.3112,25.3338,1553865.0
2016-02-19 14:00:00,33.73,33.77,33.68,33.7,1309463.0,25.3338,25.3638,25.2962,25.3112,1309463.0
2016-02-19 15:00:00,33.69,33.77,33.69,33.76,1777354.0,25.3037,25.3638,25.3037,25.3563,1777354.0
2016-02-22 09:30:00,33.99,34.17,33.98,34.14,432303.0,25.5291,25.6643,25.5216,25.6417,432303.0
2016-02-22 10:00:00,34.13,34.19,34.11,34.13,1038360.0,25.6342,25.6793,25.6192,25.6342,1038360.0
2016-02-22 11:00:00,34.13,34.16,34.09,34.13,1356799.0,25.6342,25.6567,25.6042,25.6342,1356799.0
2016-02-22 12:00:00,34.13,34.15,34.09,34.09,723457.0,25.6342,25.6492,25.6042,25.6042,723457.0
2016-02-22 13:00:00,34.09,34.15,34.08,34.14,584537.0,25.6042,25.6492,25.5967,25.6417,584537.0
2016-02-22 14:00:00,34.13,34.14,34.07,34.1,972191.0,25.6342,25.6417,25.5891,25.6117,972191.0
2016-02-22 15:00:00,34.11,34.16,34.06,34.16,2330027.0,25.6192,25.6567,25.5816,25.6567,2330027.0
2016-02-23 09:30:00,33.91,33.96,33.88,33.93,375903.0,25.469,25.5065,25.4464,25.484,375903.0
2016-02-23 10:00:00,33.93,33.96,33.72,33.74,981116.0,25.484,25.5065,25.3263,25.3413,981116.0
2016-02-23 11:00:00,33.74,33.76,33.64,33.69,901767.0,25.3413,25.3563,25.2662,25.3037,901767.0
2016-02-23 12:00:00,33.7,33.7,33.64,33.69,646048.0,25.3112,25.3112,25.2662,25.3037,646048.0
2016-02-23 13:00:00,33.7,33.7,33.61,33.63,876593.0,25.3112,25.3112,25.2437,25.2587,876593.0
2016-02-23 14:00:00,33.64,33.69,33.6,33.61,989927.0,25.2662,25.3037,25.2361,25.2437,989927.0
2016-02-23 15:00:00,33.61,33.66,33.55,33.59,2070942.0,25.2437,25.2812,25.1986,25.2286,2070942.0
2016-02-24 09:30:00,33.06,33.08,32.93,32.96,423368.0,24.8306,24.8456,24.7329,24.7555,423368.0
2016-02-24 10:00:00,32.96,33.07,32.91,33.05,1404380.0,24.7555,24.8381,24.7179,24.8231,1404380.0
2016-02-24 11:00:00,33.06,33.2,32.98,33.18,1221731.0,24.8306,24.9357,24.7705,24.9207,1221731.0
2016-02-24 12:00:00,33.18,33.25,33.13,33.18,771363.0,24.9207,24.9733,24.8831,24.9207,771363.0
2016-02-24 13:00:00,33.19,33.27,33.19,33.23,1309512.0,24.9282,24.9883,24.9282,24.9582,1309512.0
2016-02-24 14:00:00,33.23,33.4,33.2,33.38,1136707.0,24.9582,25.0859,24.9357,25.0709,1136707.0
2016-02-24 15:00:00,33.38,33.55,33.37,33.5,3045123.0,25.0709,25.1986,25.0634,25.161,3045123.0
2016-02-25 09:30:00,33.66,33.71,33.58,33.59,891577.0,25.2812,25.3188,25.2211,25.2286,891577.0
2016-02-25 10:00:00,33.58,33.72,33.53,33.63,1495401.0,25.2211,25.3263,25.1836,25.2587,1495401.0
2016-02-25 11:00:00,33.62,33.69,33.56,33.68,1135028.0,25.2512,25.3037,25.2061,25.2962,1135028.0
2016-02-25 12:00:00,33.68,33.7,33.62,33.69,1030178.0,25.2962,25.3112,25.2512,25.3037,1030178.0
2016-02-25 13:00:00,33.68,33.84,33.68,33.84,614373.0,25.2962,25.4164,25.2962,25.4164,614373.0
2016-02-25 14:00:00,33.83,33.86,33.8,33.81,1218662.0,25.4089,25.4314,25.3864,25.3939,1218662.0
2016-02-25 15:00:00,33.81,33.9,33.81,33.9,1841145.0,25.3939,25.4615,25.3939,25.4615,1841145.0
2016-02-26 09:30:00,34.02,34.08,33.97,33.98,757556.0,25.5516,25.5967,25.514,25.5216,757556.0
2016-02-26 10:00:00,33.97,34.04,33.9,33.99,769758.0,25.514,25.5666,25.4615,25.5291,769758.0
2016-02-26 11:00:00,34.0,34.04,33.89,33.91,768923.0,25.5366,25.5666,25.454,25.469,768923.0
2016-02-26 12:00:00,33.9,33.93,33.84,33.91,697052.0,25.4615,25.484,25.4164,25.469,697052.0
2016-02-26 13:00:00,33.91,33.94,33.79,33.82,663156.0,25.469,25.4915,25.3788,25.4014,663156.0
2016-02-26 14:00:00,33.82,33.84,33.73,33.77,870511.0,25.4014,25.4164,25.3338,25.3638,870511.0
2016-02-26 15:00:00,33.76,33.83,33.75,33.78,1160348.0,25.3563,25.4089,25.3488,25.3713,1160348.0
2016-02-29 09:30:00,33.73,33.8,33.64,33.72,425264.0,25.3338,25.3864,25.2662,25.3263,425264.0
2016-02-29 10:00:00,33.72,33.77,33.64,33.75,2066730.0,25.3263,25.3638,25.2662,25.3488,2066730.0
2016-02-29 11:00:00,33.75,33.92,33.75,33.87,917471.0,25.3488,25.4765,25.3488,25.4389,917471.0
2016-02-29 12:00:00,33.86,33.88,33.82,33.86,593979.0,25.4314,25.4464,25.4014,25.4314,593979.0
2016-02-29 13:00:00,33.87,33.87,33.8,33.83,623102.0,25.4389,25.4389,25.3864,25.4089,623102.0
2016-02-29 14:00:00,33.83,33.83,33.69,33.7,1119582.0,25.4089,25.4089,25.3037,25.3112,1119582.0
2016-02-29 15:00:00,33.7,33.71,33.61,33.62,4096314.0,25.3112,25.3188,25.2437,25.2512,4096314.0
2016-03-01 09:30:00,34.09,34.13,34.02,34.1,616789.0,25.6042,25.6342,25.5516,25.6117,616789.0
2016-03-01 10:00:00,34.11,34.25,34.07,34.21,963119.0,25.6192,25.7243,25.5891,25.6943,963119.0
2016-03-01 11:00:00,34.2,34.38,34.2,34.37,978627.0,25.6868,25.822,25.6868,25.8145,978627.0
2016-03-01 12:00:00,34.37,34.45,34.36,34.43,748474.0,25.8145,25.8746,25.807,25.8595,748474.0
2016-03-01 13:00:00,34.44,34.49,34.39,34.46,653391.0,25.867,25.9046,25.8295,25.8821,653391.0
2016-03-01 14:00:00,34.45,34.51,34.42,34.5,1107089.0,25.8746,25.9196,25.852,25.9121,1107089.0
2016-03-01 15:00:00,34.51,34.52,34.44,34.49,1232614.0,25.9196,25.9271,25.867,25.9046,1232614.0
2016-03-02 09:30:00,34.45,34.52,34.42,34.43,605678.0,25.8746,25.9271,25.852,25.8595,605678.0
2016-03-02 10:00:00,34.43,34.56,34.39,34.53,1423238.0,25.8595,25.9572,25.8295,25.9346,1423238.0
2016-03-02 11:00:00,34.53,34.66,34.51,34.56,1125382.0,25.9346,26.0323,25.9196,25.9572,1125382.0
2016-03-02 12:00:00,34.56,34.62,34.52,34.62,884952.0,25.9572,26.0022,25.9271,26.0022,884952.0
2016-03-02 13:00:00,34.62,34.68,34.59,34.63,2504354.0,26.0022,26.0473,25.9797,26.0098,2504354.0
2016-03-02 14:00:00,34.62,34.7,34.59,34.68,1053402.0,26.0022,26.0623,25.9797,26.0473,1053402.0
2016-03-02 15:00:00,34.67,34.74,34.63,34.73,1802245.0,26.0398,26.0924,26.0098,26.0849,1802245.0
2016-03-03 09:30:00,34.83,34.89,34.81,34.86,454969.0,26.16,26.205,26.1449,26.1825,454969.0
2016-03-03 10:00:00,34.87,34.98,34.81,34.97,1407094.0,26.19,26.2726,26.1449,26.2651,1407094.0
2016-03-03 11:00:00,34.96,35.0,34.9,34.95,768574.0,26.2576,26.2876,26.2125,26.2501,768574.0
2016-03-03 12:00:00,34.95,34.98,34.9,34.96,561697.0,26.2501,26.2726,26.2125,26.2576,561697.0
2016-03-03 13:00:00,34.97,35.06,34.97,35.05,667615.0,26.2651,26.3327,26.2651,26.3252,667615.0
2016-03-03 14:00:00,35.04,35.06,35.0,35.04,606866.0,26.3177,26.3327,26.2876,26.3177,606866.0
2016-03-03 15:00:00,35.04,35.11,35.01,35.09,2122495.0,26.3177,26.3703,26.2952,26.3552,2122495.0
2016-03-04 09:30:00,35.34,35.35,35.27,35.3,514998.0,26.543,26.5505,26.4904,26.513,514998.0
2016-03-04 10:00:00,35.31,35.42,35.27,35.42,1563024.0,26.5205,26.6031,26.4904,26.6031,1563024.0
2016-03-04 11:00:00,35.42,35.51,35.41,35.48,958361.0,26.6031,26.6707,26.5956,26.6482,958361.0
2016-03-04 12:00:00,35.48,35.5,35.43,35.47,720565.0,26.6482,26.6632,26.6106,26.6407,720565.0
2016-03-04 13:00:00,35.47,35.55,35.43,35.54,584017.0,26.6407,26.7007,26.6106,26.6932,584017.0
2016-03-04 14:00:00,35.54,35.54,35.33,35.37,1278975.0,26.6932,26.6932,26.5355,26.5655,1278975.0
2016-03-04 15:00:00,35.36,35.44,35.31,35.37,1864051.0,26.558,26.6181,26.5205,26.5655,1864051.0
2016-03-07 09:30:00,35.02,35.1,34.99,35.04,736928.0,26.3027,26.3628,26.2801,26.3177,736928.0
2016-03-07 10:00:00,35.03,35.26,35.02,35.23,1727780.0,26.3102,26.4829,26.3027,26.4604,1727780.0
2016-03-07 11:00:00,35.23,35.4,35.2,35.36,1365482.0,26.4604,26.5881,26.4379,26.558,1365482.0
2016-03-07 12:00:00,35.36,35.45,35.35,35.44,1394725.0,26.558,26.6256,26.5505,26.6181,1394725.0
2016-03-07 13:00:00,35.44,35.46,35.33,35.37,3520501.0,26.6181,26.6331,26.5355,26.5655,3520501.0
2016-03-07 14:00:00,35.36,35.38,35.23,35.28,1678572.0,26.558,26.5731,26.4604,26.4979,1678572.0
2016-03-07 15:00:00,35.29,35.38,35.23,35.36,1990188.0,26.5055,26.5731,26.4604,26.558,1990188.0
2016-03-08 09:30:00,35.15,35.17,35.03,35.06,766281.0,26.4003,26.4153,26.3102,26.3327,766281.0
2016-03-08 10:00:00,35.05,35.11,34.93,34.95,976812.0,26.3252,26.3703,26.2351,26.2501,976812.0
2016-03-08 11:00:00,34.95,35.08,34.94,35.07,1390297.0,26.2501,26.3477,26.2426,26.3402,1390297.0
2016-03-08 12:00:00,35.07,35.14,35.04,35.09,992511.0,26.3402,26.3928,26.3177,26.3552,992511.0
2016-03-08 13:00:00,35.09,35.13,35.04,35.09,801830.0,26.3552,26.3853,26.3177,26.3552,801830.0
2016-03-08 14:00:00,35.08,35.12,35.01,35.05,840352.0,26.3477,26.3778,26.2952,26.3252,840352.0
2016-03-08 15:00:00,35.04,35.06,34.91,34.95,1604715.0,26.3177,26.3327,26.2201,26.2501,1604715.0
2016-03-09 09:30:00,35.09,35.16,35.05,35.1,434455.0,26.3552,26.4078,26.3252,26.3628,434455.0
2016-03-09 10:00:00,35.1,35.18,35.01,35.06,1137387.0,26.3628,26.4228,26.2952,26.3327,1137387.0
2016-03-09 11:00:00,35.07,35.2,35.07,35.19,881662.0,26.3402,26.4379,26.3402,26.4304,881662.0
2016-03-09 12:00:00,35.2,35.2,35.1,35.11,613874.0,26.4379,26.4379,26.3628,26.3703,613874.0
2016-03-09 13:00:00,35.1,35.14,35.06,35.13,878791.0,26.3628,26.3928,26.3327,26.3853,878791.0
2016-03-09 14:00:00,35.14,35.14,35.09,35.11,691936.0,26.3928,26.3928,26.3552,26.3703,691936.0
2016-03-09 15:00:00,35.1,35.11,35.05,35.11,846241.0,26.3628,26.3703,26.3252,26.3703,846241.0
2016-03-10 09:30:00,35.41,35.54,35.34,35.54,859027.0,26.5956,26.6932,26.543,26.6932,859027.0
2016-03-10 10:00:00,35.54,35.6,35.18,35.2,2230112.0,26.6932,26.7383,26.4228,26.4379,2230112.0
2016-03-10 11:00:00,35.2,35.22,34.95,35.02,1794621.0,26.4379,26.4529,26.2501,26.3027,1794621.0
2016-03-10 12:00:00,35.02,35.07,34.79,34.87,1189373.0,26.3027,26.3402,26.1299,26.19,1189373.0
2016-03-10 13:00:00,34.88,34.97,34.81,34.91,19667581.0,26.1975,26.2651,26.1449,26.2201,19667581.0
2016-03-10 14:00:00,34.9,35.11,34.85,35.04,1173541.0,26.2125,26.3703,26.175,26.3177,1173541.0
2016-03-10 15:00:00,35.04,35.15,35.01,35.07,1599952.0,26.3177,26.4003,26.2952,26.3402,1599952.0
2016-03-11 09:30:00,35.73,35.78,35.69,35.75,445237.0,26.8359,26.8735,26.8059,26.851,445237.0
2016-03-11 10:00:00,35.75,35.86,35.72,35.81,1085331.0,26.851,26.9336,26.8284,26.896,1085331.0
2016-03-11 11:00:00,35.8,35.98,35.8,35.95,632057.0,26.8885,27.0237,26.8885,27.0012,632057.0
2016-03-11 12:00:00,35.95,35.98,35.91,35.92,588836.0,27.0012,27.0237,26.9711,26.9786,588836.0
2016-03-11 13:00:00,35.93,35.95,35.88,35.94,513869.0,26.9861,27.0012,26.9486,26.9937,513869.0
2016-03-11 14:00:00,35.94,35.96,35.9,35.91,709588.0,26.9937,27.0087,26.9636,26.9711,709588.0
2016-03-11 15:00:00,35.91,36.0,35.91,35.98,1617846.0,26.9711,27.0387,26.9711,27.0237,1617846.0
2016-03-14 09:30:00,35.89,35.93,35.82,35.82,338059.0,26.9561,26.9861,26.9035,26.9035,338059.0
2016-03-14 10:00:00,35.83,35.97,35.81,35.89,1302055.0,26.911,27.0162,26.896,26.9561,1302055.0
2016-03-14 11:00:00,35.88,35.96,35.87,35.9,1078245.0,26.9486,27.0087,26.9411,26.9636,1078245.0
2016-03-14 12:00:00,35.9,35.97,35.89,35.97,943985.0,26.9636,27.0162,26.9561,27.0162,943985.0
2016-03-14 13:00:00,35.97,35.98,35.93,35.93,448318.0,27.0162,27.0237,26.9861,26.9861,448318.0
2016-03-14 14:00:00,35.93,35.98,35.9,35.97,748738.0,26.9861,27.0237,26.9636,27.0162,748738.0
2016-03-14 15:00:00,35.97,35.99,35.89,35.89,966353.0,27.0162,27.0312,26.9561,26.9561,966353.0
2016-03-15 09:30:00,35.37,35.44,35.28,35.3,368724.0,26.6834,26.7362,26.6155,26.6306,368724.0
2016-03-15 10:00:00,35.31,35.37,35.26,35.27,687669.0,26.6382,26.6834,26.6004,26.608,687669.0
2016-03-15 11:00:00,35.27,35.35,35.24,35.32,974442.0,26.608,26.6683,26.5854,26.6457,974442.0
2016-03-15 12:00:00,35.33,35.35,35.26,35.26,508058.0,26.6533,26.6683,26.6004,26.6004,508058.0
2016-03-15 13:00:00,35.27,35.36,35.26,35.36,414494.0,26.608,26.6759,26.6004,26.6759,414494.0
2016-03-15 14:00:00,35.36,35.37,35.31,35.33,836129.0,26.6759,26.6834,26.6382,26.6533,836129.0
2016-03-15 15:00:00,35.33,35.39,35.32,35.37,1221500.0,26.6533,26.6985,26.6457,26.6834,1221500.0
2016-03-16 09:30:00,35.17,35.25,35.17,35.22,530287.0,26.5326,26.5929,26.5326,26.5703,530287.0
2016-03-16 10:00:00,35.22,35.31,35.21,35.29,816708.0,26.5703,26.6382,26.5627,26.6231,816708.0
2016-03-16 11:00:00,35.29,35.31,35.26,35.3,1020137.0,26.6231,26.6382,26.6004,26.6306,1020137.0
2016-03-16 12:00:00,35.3,35.32,35.23,35.26,556173.0,26.6306,26.6457,26.5778,26.6004,556173.0
2016-03-16 13:00:00,35.25,35.27,35.21,35.26,450494.0,26.5929,26.608,26.5627,26.6004,450494.0
2016-03-16 14:00:00,35.27,35.76,35.26,35.6,2077235.0,26.608,26.9777,26.6004,26.8569,2077235.0
2016-03-16 15:00:00,35.59,35.79,35.58,35.76,2463172.0,26.8494,27.0003,26.8419,26.9777,2463172.0
2016-03-17 09:30:00,35.82,35.87,35.7,35.82,366255.0,27.0229,27.0606,26.9324,27.0229,366255.0
2016-03-17 10:00:00,35.82,35.97,35.79,35.97,792723.0,27.0229,27.1361,27.0003,27.1361,792723.0
2016-03-17 11:00:00,35.97,35.99,35.91,35.99,765036.0,27.1361,27.1512,27.0908,27.1512,765036.0
2016-03-17 12:00:00,36.0,36.11,35.97,36.09,1348645.0,27.1587,27.2417,27.1361,27.2266,1348645.0
2016-03-17 13:00:00,36.1,36.13,36.02,36.12,1243633.0,27.2342,27.2568,27.1738,27.2492,1243633.0
2016-03-17 14:00:00,36.12,36.17,36.09,36.09,701547.0,27.2492,27.287,27.2266,27.2266,701547.0
2016-03-17 15:00:00,36.09,36.15,36.07,36.08,1257398.0,27.2266,27.2719,27.2115,27.2191,1257398.0
2016-03-18 09:30:00,36.06,36.07,36.01,36.05,511483.0,27.204,27.2115,27.1663,27.1964,511483.0
2016-03-18 10:00:00,36.06,36.14,36.04,36.09,1371941.0,27.204,27.2643,27.1889,27.2266,1371941.0
2016-03-18 11:00:00,36.09,36.12,36.04,36.09,1212110.0,27.2266,27.2492,27.1889,27.2266,1212110.0
2016-03-18 12:00:00,36.09,36.12,36.03,36.08,814576.0,27.2266,27.2492,27.1813,27.2191,814576.0
2016-03-18 13:00:00,36.08,36.08,35.96,36.01,765931.0,27.2191,27.2191,27.1285,27.1663,765931.0
2016-03-18 14:00:00,36.01,36.04,35.97,35.98,882507.0,27.1663,27.1889,27.1361,27.1436,882507.0
2016-03-18 15:00:00,35.98,36.06,35.98,36.02,1155412.0,27.1436,27.204,27.1436,27.1738,1155412.0
2016-03-21 09:30:00,35.93,36.02,35.9,35.98,430140.0,27.1059,27.1738,27.0833,27.1436,430140.0
2016-03-21 10:00:00,35.98,36.01,35.84,35.87,1528717.0,27.1436,27.1663,27.038,27.0606,1528717.0
2016-03-21 11:00:00,35.88,36.01,35.86,35.94,957629.0,27.0682,27.1663,27.0531,27.1134,957629.0
2016-03-21 12:00:00,35.93,35.97,35.89,35.93,716253.0,27.1059,27.1361,27.0757,27.1059,716253.0
2016-03-21 13:00:00,35.93,35.99,35.91,35.97,460924.0,27.1059,27.1512,27.0908,27.1361,460924.0
2016-03-21 14:00:00,35.98,36.02,35.96,36.01,851216.0,27.1436,27.1738,27.1285,27.1663,851216.0
2016-03-21 15:00:00,36.01,36.01,35.93,35.95,858430.0,27.1663,27.1663,27.1059,27.121,858430.0
2016-03-22 09:30:00,35.71,35.78,35.68,35.77,438790.0,26.9399,26.9927,26.9173,26.9852,438790.0
2016-03-22 10:00:00,35.77,35.89,35.74,35.84,1099009.0,26.9852,27.0757,26.9626,27.038,1099009.0
2016-03-22 11:00:00,35.84,35.91,35.81,35.83,584174.0,27.038,27.0908,27.0154,27.0305,584174.0
2016-03-22 12:00:00,35.83,35.96,35.82,35.94,623861.0,27.0305,27.1285,27.0229,27.1134,623861.0
2016-03-22 13:00:00,35.95,35.96,35.92,35.94,379478.0,27.121,27.1285,27.0984,27.1134,379478.0
2016-03-22 14:00:00,35.95,35.98,35.92,35.93,758902.0,27.121,27.1436,27.0984,27.1059,758902.0
2016-03-22 15:00:00,35.93,35.93,35.87,35.9,1191625.0,27.1059,27.1059,27.0606,27.0833,1191625.0
2016-03-23 09:30:00,35.8,35.84,35.7,35.7,472836.0,27.0078,27.038,26.9324,26.9324,472836.0
2016-03-23 10:00:00,35.7,35.73,35.61,35.65,696927.0,26.9324,26.955,26.8645,26.8947,696927.0
2016-03-23 11:00:00,35.64,35.66,35.54,35.59,922620.0,26.8871,26.9022,26.8117,26.8494,922620.0
2016-03-23 12:00:00,35.59,35.66,35.58,35.62,574203.0,26.8494,26.9022,26.8419,26.872,574203.0
2016-03-23 13:00:00,35.61,35.63,35.58,35.61,755060.0,26.8645,26.8796,26.8419,26.8645,755060.0
2016-03-23 14:00:00,35.61,35.66,35.5,35.5,656616.0,26.8645,26.9022,26.7815,26.7815,656616.0
2016-03-23 15:00:00,35.51,35.54,35.48,35.51,1073705.0,26.789,26.8117,26.7664,26.789,1073705.0
2016-03-24 09:30:00,35.13,35.17,35.06,35.15,850564.0,26.5024,26.5326,26.4496,26.5175,850564.0
2016-03-24 10:00:00,35.15,35.23,35.1,35.23,1132457.0,26.5175,26.5778,26.4797,26.5778,1132457.0
2016-03-24 11:00:00,35.23,35.25,35.14,35.16,601911.0,26.5778,26.5929,26.5099,26.525,601911.0
2016-03-24 12:00:00,35.18,35.22,35.09,35.13,651260.0,26.5401,26.5703,26.4722,26.5024,651260.0
2016-03-24 13:00:00,35.13,35.23,35.12,35.23,554486.0,26.5024,26.5778,26.4948,26.5778,554486.0
2016-03-24 14:00:00,35.22,35.25,35.18,35.24,547778.0,26.5703,26.5929,26.5401,26.5854,547778.0
2016-03-24 15:00:00,35.23,35.3,35.21,35.3,1321777.0,26.5778,26.6306,26.5627,26.6306,1321777.0
2016-03-28 09:30:00,35.59,35.65,35.47,35.5,552699.0,26.8494,26.8947,26.7589,26.7815,552699.0
2016-03-28 10:00:00,35.51,35.53,35.42,35.47,957348.0,26.789,26.8041,26.7212,26.7589,957348.0
2016-03-28 11:00:00,35.46,35.5,35.43,35.5,861905.0,26.7513,26.7815,26.7287,26.7815,861905.0
2016-03-28 12:00:00,35.5,35.53,35.46,35.53,332913.0,26.7815,26.8041,26.7513,26.8041,332913.0
2016-03-28 13:00:00,35.52,35.53,35.5,35.5,391164.0,26.7966,26.8041,26.7815,26.7815,391164.0
2016-03-28 14:00:00,35.5,35.55,35.47,35.48,814363.0,26.7815,26.8192,26.7589,26.7664,814363.0
2016-03-28 15:00:00,35.49,35.56,35.48,35.51,1329368.0,26.774,26.8268,26.7664,26.789,1329368.0
2016-03-29 09:30:00,35.4,35.4,35.29,35.37,266588.0,26.7061,26.7061,26.6231,26.6834,266588.0
2016-03-29 10:00:00,35.37,35.46,35.37,35.4,648498.0,26.6834,26.7513,26.6834,26.7061,648498.0
2016-03-29 11:00:00,35.41,35.48,35.39,35.46,560055.0,26.7136,26.7664,26.6985,26.7513,560055.0
2016-03-29 12:00:00,35.46,35.78,35.45,35.72,887766.0,26.7513,26.9927,26.7438,26.9475,887766.0
2016-03-29 13:00:00,35.72,35.77,35.69,35.76,476659.0,26.9475,26.9852,26.9248,26.9777,476659.0
2016-03-29 14:00:00,35.75,35.9,35.74,35.89,774332.0,26.9701,27.0833,26.9626,27.0757,774332.0
2016-03-29 15:00:00,35.89,35.93,35.86,35.93,1204900.0,27.0757,27.1059,27.0531,27.1059,1204900.0
2016-03-30 09:30:00,36.24,36.33,36.2,36.31,387007.0,27.3398,27.4077,27.3096,27.3926,387007.0
2016-03-30 10:00:00,36.3,36.41,36.28,36.34,1029127.0,27.385,27.468,27.3699,27.4152,1029127.0
2016-03-30 11:00:00,36.35,36.36,36.18,36.23,1255318.0,27.4228,27.4303,27.2945,27.3322,1255318.0
2016-03-30 12:00:00,36.23,36.24,36.17,36.19,554958.0,27.3322,27.3398,27.287,27.302,554958.0
2016-03-30 13:00:00,36.19,36.22,36.13,36.2,448948.0,27.302,27.3247,27.2568,27.3096,448948.0
2016-03-30 14:00:00,36.19,36.26,36.18,36.25,544125.0,27.302,27.3549,27.2945,27.3473,544125.0
2016-03-30 15:00:00,36.25,36.28,36.18,36.19,1064045.0,27.3473,27.3699,27.2945,27.302,1064045.0
2016-03-31 09:30:00,36.06,36.13,36.04,36.07,387410.0,27.204,27.2568,27.1889,27.2115,387410.0
2016-03-31 10:00:00,36.08,36.14,36.01,36.04,747448.0,27.2191,27.2643,27.1663,27.1889,747448.0
2016-03-31 11:00:00,36.04,36.1,36.02,36.06,923839.0,27.1889,27.2342,27.1738,27.204,923839.0
2016-03-31 12:00:00,36.07,36.08,36.04,36.05,431450.0,27.2115,27.2191,27.1889,27.1964,431450.0
2016-03-31 13:00:00,36.05,36.07,35.96,35.98,492324.0,27.1964,27.2115,27.1285,27.1436,492324.0
2016-03-31 14:00:00,35.98,35.98,35.9,35.93,846538.0,27.1436,27.1436,27.0833,27.1059,846538.0
2016-03-31 15:00:00,35.92,35.97,35.87,35.89,1312599.0,27.0984,27.1361,27.0606,27.0757,1312599.0
2016-04-01 09:30:00,35.15,35.19,35.1,35.18,325983.0,26.5175,26.5476,26.4797,26.5401,325983.0
2016-04-01 10:00:00,35.18,35.35,35.15,35.33,810089.0,26.5401,26.6683,26.5175,26.6533,810089.0
2016-04-01 11:00:00,35.33,35.41,35.29,35.36,944965.0,26.6533,26.7136,26.6231,26.6759,944965.0
2016-04-01 12:00:00,35.36,35.38,35.31,35.36,567372.0,26.6759,26.691,26.6382,26.6759,567372.0
2016-04-01 13:00:00,35.36,35.45,35.35,35.43,723929.0,26.6759,26.7438,26.6683,26.7287,723929.0
2016-04-01 14:00:00,35.43,35.48,35.41,35.45,1055265.0,26.7287,26.7664,26.7136,26.7438,1055265.0
2016-04-01 15:00:00,35.45,35.53,35.43,35.49,1199945.0,26.7438,26.8041,26.7287,26.774,1199945.0
2016-04-04 09:30:00,35.58,35.59,35.52,35.59,516216.0,26.8419,26.8494,26.7966,26.8494,516216.0
2016-04-04 10:00:00,35.58,35.62,35.43,35.45,942160.0,26.8419,26.872,26.7287,26.7438,942160.0
2016-04-04 11:00:00,35.45,35.51,35.44,35.5,913304.0,26.7438,26.789,26.7362,26.7815,913304.0
2016-04-04 12:00:00,35.49,35.56,35.49,35.54,614310.0,26.774,26.8268,26.774,26.8117,614310.0
2016-04-04 13:00:00,35.53,35.53,35.44,35.44,599186.0,26.8041,26.8041,26.7362,26.7362,599186.0
2016-04-04 14:00:00,35.44,35.45,35.38,35.41,997279.0,26.7362,26.7438,26.691,26.7136,997279.0
2016-04-04 15:00:00,35.42,35.44,35.36,35.41,1720346.0,26.7212,26.7362,26.6759,26.7136,1720346.0
2016-04-05 09:30:00,34.79,34.82,34.67,34.73,323994.0,26.2459,26.2685,26.1553,26.2006,323994.0
2016-04-05 10:00:00,34.73,34.84,34.72,34.75,814799.0,26.2006,26.2836,26.1931,26.2157,814799.0
2016-04-05 11:00:00,34.75,34.82,34.73,34.77,963817.0,26.2157,26.2685,26.2006,26.2308,963817.0
2016-04-05 12:00:00,34.76,34.8,34.71,34.74,829382.0,26.2232,26.2534,26.1855,26.2082,829382.0
2016-04-05 13:00:00,34.74,34.78,34.7,34.75,487789.0,26.2082,26.2383,26.178,26.2157,487789.0
2016-04-05 14:00:00,34.75,34.83,34.73,34.82,698833.0,26.2157,26.2761,26.2006,26.2685,698833.0
2016-04-05 15:00:00,34.82,34.83,34.71,34.74,1039096.0,26.2685,26.2761,26.1855,26.2082,1039096.0
2016-04-06 09:30:00,34.88,34.94,34.83,34.86,435904.0,26.3138,26.359,26.2761,26.2987,435904.0
2016-04-06 10:00:00,34.86,34.96,34.81,34.96,753887.0,26.2987,26.3741,26.261,26.3741,753887.0
2016-04-06 11:00:00,34.96,35.18,34.96,35.17,651618.0,26.3741,26.5401,26.3741,26.5326,651618.0
2016-04-06 12:00:00,35.17,35.19,35.11,35.12,320572.0,26.5326,26.5476,26.4873,26.4948,320572.0
2016-04-06 13:00:00,35.12,35.18,35.11,35.13,431947.0,26.4948,26.5401,26.4873,26.5024,431947.0
2016-04-06 14:00:00,35.13,35.14,35.04,35.14,1140222.0,26.5024,26.5099,26.4345,26.5099,1140222.0
2016-04-06 15:00:00,35.14,35.3,35.12,35.3,1170447.0,26.5099,26.6306,26.4948,26.6306,1170447.0
2016-04-07 09:30:00,35.01,35.1,34.98,35.07,738289.0,26.4118,26.4797,26.3892,26.4571,738289.0
2016-04-07 10:00:00,35.07,35.11,34.93,34.98,1211112.0,26.4571,26.4873,26.3515,26.3892,1211112.0
2016-04-07 11:00:00,34.98,34.99,34.86,34.93,810571.0,26.3892,26.3968,26.2987,26.3515,810571.0
2016-04-07 12:00:00,34.92,34.96,34.86,34.91,501089.0,26.3439,26.3741,26.2987,26.3364,501089.0
2016-04-07 13:00:00,34.91,34.97,34.79,34.81,928092.0,26.3364,26.3817,26.2459,26.261,928092.0
2016-04-07 14:00:00,34.82,34.82,34.71,34.72,900779.0,26.2685,26.2685,26.1855,26.1931,900779.0
2016-04-07 15:00:00,34.72,34.84,34.71,34.8,1676328.0,26.1931,26.2836,26.1855,26.2534,1676328.0
2016-04-08 09:30:00,35.46,35.51,35.43,35.5,594538.0,26.7513,26.789,26.7287,26.7815,594538.0
2016-04-08 10:00:00,35.5,35.59,35.5,35.5,549046.0,26.7815,26.8494,26.7815,26.7815,549046.0
2016-04-08 11:00:00,35.51,35.56,35.43,35.48,604856.0,26.789,26.8268,26.7287,26.7664,604856.0
2016-04-08 12:00:00,35.48,35.53,35.44,35.51,818008.0,26.7664,26.8041,26.7362,26.789,818008.0
2016-04-08 13:00:00,35.51,35.51,35.42,35.51,897495.0,26.789,26.789,26.7212,26.789,897495.0
2016-04-08 14:00:00,35.5,35.54,35.41,35.45,1029959.0,26.7815,26.8117,26.7136,26.7438,1029959.0
2016-04-08 15:00:00,35.45,35.46,35.37,35.45,1137947.0,26.7438,26.7513,26.6834,26.7438,1137947.0
2016-04-11 09:30:00,35.71,35.81,35.66,35.8,548176.0,26.9399,27.0154,26.9022,27.0078,548176.0
2016-04-11 10:00:00,35.81,35.84,35.68,35.69,824114.0,27.0154,27.038,26.9173,26.9248,824114.0
2016-04-11 11:00:00,35.68,35.75,35.65,35.7,866981.0,26.9173,26.9701,26.8947,26.9324,866981.0
2016-04-11 12:00:00,35.7,35.75,35.68,35.74,726543.0,26.9324,26.9701,26.9173,26.9626,726543.0
2016-04-11 13:00:00,35.73,35.76,35.66,35.68,1662075.0,26.955,26.9777,26.9022,26.9173,1662075.0
2016-04-11 14:00:00,35.69,35.76,35.65,35.73,2606635.0,26.9248,26.9777,26.8947,26.955,2606635.0
2016-04-11 15:00:00,35.73,35.73,35.5,35.5,1974026.0,26.955,26.955,26.7815,26.7815,1974026.0
2016-04-12 09:30:00,35.79,35.82,35.74,35.75,394162.0,27.0003,27.0229,26.9626,26.9701,394162.0
2016-04-12 10:00:00,35.75,35.83,35.58,35.81,1035816.0,26.9701,27.0305,26.8419,27.0154,1035816.0
2016-04-12 11:00:00,35.81,35.99,35.79,35.95,570279.0,27.0154,27.1512,27.0003,27.121,570279.0
2016-04-12 12:00:00,35.96,36.03,35.92,36.0,517970.0,27.1285,27.1813,27.0984,27.1587,517970.0
2016-04-12 13:00:00,36.0,36.05,35.97,36.02,1129458.0,27.1587,27.1964,27.1361,27.1738,1129458.0
2016-04-12 14:00:00,36.02,36.1,36.01,36.08,1295172.0,27.1738,27.2342,27.1663,27.2191,1295172.0
2016-04-12 15:00:00,36.08,36.12,36.0,36.03,1307671.0,27.2191,27.2492,27.1587,27.1813,1307671.0
2016-04-13 09:30:00,36.5,36.57,36.48,36.52,400363.0,27.5359,27.5887,27.5208,27.551,400363.0
2016-04-13 10:00:00,36.51,36.54,36.44,36.47,714480.0,27.5435,27.5661,27.4906,27.5133,714480.0
2016-04-13 11:00:00,36.46,36.59,36.46,36.57,492170.0,27.5057,27.6038,27.5057,27.5887,492170.0
2016-04-13 12:00:00,36.58,36.59,36.5,36.57,484808.0,27.5963,27.6038,27.5359,27.5887,484808.0
2016-04-13 13:00:00,36.56,36.6,36.52,36.58,514640.0,27.5812,27.6114,27.551,27.5963,514640.0
2016-04-13 14:00:00,36.58,36.61,36.55,36.59,540142.0,27.5963,27.6189,27.5736,27.6038,540142.0
2016-04-13 15:00:00,36.58,36.65,36.58,36.59,1039508.0,27.5963,27.6491,27.5963,27.6038,1039508.0
2016-04-14 09:30:00,36.72,36.73,36.6,36.62,331392.0,27.7019,27.7094,27.6114,27.6264,331392.0
2016-04-14 10:00:00,36.62,36.69,36.6,36.66,613094.0,27.6264,27.6793,27.6114,27.6566,613094.0
2016-04-14 11:00:00,36.66,36.72,36.63,36.69,527015.0,27.6566,27.7019,27.634,27.6793,527015.0
2016-04-14 12:00:00,36.69,36.75,36.67,36.73,587906.0,27.6793,27.7245,27.6642,27.7094,587906.0
2016-04-14 13:00:00,36.73,36.76,36.69,36.7,410937.0,27.7094,27.7321,27.6793,27.6868,410937.0
2016-04-14 14:00:00,36.69,36.73,36.65,36.66,1027006.0,27.6793,27.7094,27.6491,27.6566,1027006.0
2016-04-14 15:00:00,36.67,36.69,36.64,36.65,1634581.0,27.6642,27.6793,27.6415,27.6491,1634581.0
2016-04-15 09:30:00,36.63,36.63,36.58,36.59,253520.0,27.634,27.634,27.5963,27.6038,253520.0
2016-04-15 10:00:00,36.59,36.65,36.56,36.6,849761.0,27.6038,27.6491,27.5812,27.6114,849761.0
2016-04-15 11:00:00,36.6,36.65,36.59,36.64,549213.0,27.6114,27.6491,27.6038,27.6415,549213.0
2016-04-15 12:00:00,36.65,36.67,36.63,36.63,420376.0,27.6491,27.6642,27.634,27.634,420376.0
2016-04-15 13:00:00,36.63,36.65,36.55,36.58,559697.0,27.634,27.6491,27.5736,27.5963,559697.0
2016-04-15 14:00:00,36.58,36.62,36.54,36.62,932286.0,27.5963,27.6264,27.5661,27.6264,932286.0
2016-04-15 15:00:00,36.62,36.62,36.54,36.55,1460222.0,27.6264,27.6264,27.5661,27.5736,1460222.0
2016-04-18 09:30:00,36.48,36.64,36.46,36.62,282951.0,27.5208,27.6415,27.5057,27.6264,282951.0
2016-04-18 10:00:00,36.63,36.86,36.63,36.83,583448.0,27.634,27.8075,27.634,27.7849,583448.0
2016-04-18 11:00:00,36.83,36.85,36.78,36.81,923393.0,27.7849,27.8,27.7471,27.7698,923393.0
2016-04-18 12:00:00,36.8,36.89,36.8,36.87,469230.0,27.7622,27.8301,27.7622,27.815,469230.0
2016-04-18 13:00:00,36.87,36.88,36.82,36.86,414772.0,27.815,27.8226,27.7773,27.8075,414772.0
2016-04-18 14:00:00,36.85,36.9,36.82,36.87,799972.0,27.8,27.8377,27.7773,27.815,799972.0
2016-04-18 15:00:00,36.86,36.87,36.83,36.86,781314.0,27.8075,27.815,27.7849,27.8075,781314.0
2016-04-19 09:30:00,37.4,37.52,37.38,37.51,306886.0,28.2149,28.3054,28.1998,28.2979,306886.0
2016-04-19 10:00:00,37.52,37.55,37.44,37.52,629791.0,28.3054,28.328,28.2451,28.3054,629791.0
2016-04-19 11:00:00,37.52,37.57,37.44,37.44,432780.0,28.3054,28.3431,28.2451,28.2451,432780.0
2016-04-19 12:00:00,37.44,37.45,37.35,37.43,711446.0,28.2451,28.2526,28.1772,28.2375,711446.0
2016-04-19 13:00:00,37.43,37.5,37.42,37.49,1058150.0,28.2375,28.2903,28.23,28.2828,1058150.0
2016-04-19 14:00:00,37.49,37.52,37.48,37.5,1047328.0,28.2828,28.3054,28.2752,28.2903,1047328.0
2016-04-19 15:00:00,37.5,37.54,37.47,37.52,1321106.0,28.2903,28.3205,28.2677,28.3054,1321106.0
2016-04-20 09:30:00,37.49,37.53,37.46,37.48,358206.0,28.2828,28.313,28.2601,28.2752,358206.0
2016-04-20 10:00:00,37.49,37.51,37.41,37.5,975984.0,28.2828,28.2979,28.2224,28.2903,975984.0
2016-04-20 11:00:00,37.5,37.64,37.49,37.59,719317.0,28.2903,28.3959,28.2828,28.3582,719317.0
2016-04-20 12:00:00,37.59,37.66,37.58,37.63,460708.0,28.3582,28.411,28.3507,28.3884,460708.0
2016-04-20 13:00:00,37.63,37.69,37.61,37.67,542296.0,28.3884,28.4337,28.3733,28.4186,542296.0
2016-04-20 14:00:00,37.66,37.7,37.65,37.66,671920.0,28.411,28.4412,28.4035,28.411,671920.0
2016-04-20 15:00:00,37.66,37.68,37.5,37.52,978041.0,28.411,28.4261,28.2903,28.3054,978041.0
2016-04-21 09:30:00,37.49,37.51,37.29,37.3,256776.0,28.2828,28.2979,28.1319,28.1394,256776.0
2016-04-21 10:00:00,37.3,37.46,37.28,37.44,736539.0,28.1394,28.2601,28.1244,28.2451,736539.0
2016-04-21 11:00:00,37.43,37.47,37.37,37.37,639765.0,28.2375,28.2677,28.1922,28.1922,639765.0
2016-04-21 12:00:00,37.37,37.41,37.35,37.36,542588.0,28.1922,28.2224,28.1772,28.1847,542588.0
2016-04-21 13:00:00,37.36,37.39,37.27,37.28,533088.0,28.1847,28.2073,28.1168,28.1244,533088.0
2016-04-21 14:00:00,37.28,37.33,37.2,37.26,962963.0,28.1244,28.1621,28.064,28.1093,962963.0
2016-04-21 15:00:00,37.26,37.31,37.22,37.3,798406.0,28.1093,28.147,28.0791,28.1394,798406.0
2016-04-22 09:30:00,37.28,37.36,37.25,37.35,1092711.0,28.1244,28.1847,28.1017,28.1772,1092711.0
2016-04-22 10:00:00,37.35,37.38,37.19,37.19,782557.0,28.1772,28.1998,28.0565,28.0565,782557.0
2016-04-22 11:00:00,37.2,37.26,37.17,37.25,462748.0,28.064,28.1093,28.0414,28.1017,462748.0
2016-04-22 12:00:00,37.25,37.25,37.14,37.15,412042.0,28.1017,28.1017,28.0187,28.0263,412042.0
2016-04-22 13:00:00,37.15,37.25,37.15,37.24,547460.0,28.0263,28.1017,28.0263,28.0942,547460.0
2016-04-22 14:00:00,37.24,37.33,37.23,37.32,537606.0,28.0942,28.1621,28.0866,28.1545,537606.0
2016-04-22 15:00:00,37.32,37.34,37.26,37.28,1409461.0,28.1545,28.1696,28.1093,28.1244,1409461.0
2016-04-25 09:30:00,37.12,37.13,37.06,37.07,401115.0,28.0036,28.0112,27.9584,27.9659,401115.0
2016-04-25 10:00:00,37.07,37.09,36.99,37.04,744089.0,27.9659,27.981,27.9056,27.9433,744089.0
2016-04-25 11:00:00,37.04,37.1,37.01,37.04,719986.0,27.9433,27.9886,27.9207,27.9433,719986.0
2016-04-25 12:00:00,37.04,37.12,37.02,37.1,380620.0,27.9433,28.0036,27.9282,27.9886,380620.0
2016-04-25 13:00:00,37.1,37.14,37.08,37.09,374790.0,27.9886,28.0187,27.9735,27.981,374790.0
2016-04-25 14:00:00,37.09,37.11,37.03,37.06,690232.0,27.981,27.9961,27.9358,27.9584,690232.0
2016-04-25 15:00:00,37.06,37.1,37.02,37.1,1020534.0,27.9584,27.9886,27.9282,27.9886,1020534.0
2016-04-26 09:30:00,37.28,37.28,37.19,37.28,929454.0,28.1244,28.1244,28.0565,28.1244,929454.0
2016-04-26 10:00:00,37.29,37.3,37.15,37.15,767651.0,28.1319,28.1394,28.0263,28.0263,767651.0
2016-04-26 11:00:00,37.16,37.26,37.13,37.25,592808.0,28.0338,28.1093,28.0112,28.1017,592808.0
2016-04-26 12:00:00,37.26,37.29,37.2,37.21,511531.0,28.1093,28.1319,28.064,28.0715,511531.0
2016-04-26 13:00:00,37.22,37.23,37.17,37.2,722380.0,28.0791,28.0866,28.0414,28.064,722380.0
2016-04-26 14:00:00,37.2,37.24,37.18,37.21,543279.0,28.064,28.0942,28.0489,28.0715,543279.0
2016-04-26 15:00:00,37.21,37.25,37.18,37.25,781531.0,28.0715,28.1017,28.0489,28.1017,781531.0
2016-04-27 09:30:00,37.15,37.27,37.15,37.24,272090.0,28.0263,28.1168,28.0263,28.0942,272090.0
2016-04-27 10:00:00,37.25,37.27,37.12,37.13,892366.0,28.1017,28.1168,28.0036,28.0112,892366.0
2016-04-27 11:00:00,37.13,37.25,37.11,37.24,421718.0,28.0112,28.1017,27.9961,28.0942,421718.0
2016-04-27 12:00:00,37.25,37.26,37.21,37.23,327112.0,28.1017,28.1093,28.0715,28.0866,327112.0
2016-04-27 13:00:00,37.23,37.26,37.19,37.22,437328.0,28.0866,28.1093,28.0565,28.0791,437328.0
2016-04-27 14:00:00,37.23,37.35,37.08,37.29,1134818.0,28.0866,28.1772,27.9735,28.1319,1134818.0
2016-04-27 15:00:00,37.29,37.35,37.28,37.3,900972.0,28.1319,28.1772,28.1244,28.1394,900972.0
2016-04-28 09:30:00,36.89,37.02,36.82,37.01,299001.0,27.8301,27.9282,27.7773,27.9207,299001.0
2016-04-28 10:00:00,37.01,37.14,37.0,37.13,629347.0,27.9207,28.0187,27.9131,28.0112,629347.0
2016-04-28 11:00:00,37.13,37.16,37.08,37.08,593562.0,28.0112,28.0338,27.9735,27.9735,593562.0
2016-04-28 12:00:00,37.09,37.13,37.03,37.08,1178240.0,27.981,28.0112,27.9358,27.9735,1178240.0
2016-04-28 13:00:00,37.08,37.09,37.01,37.08,3241541.0,27.9735,27.981,27.9207,27.9735,3241541.0
2016-04-28 14:00:00,37.08,37.1,36.97,36.98,797371.0,27.9735,27.9886,27.8905,27.898,797371.0
2016-04-28 15:00:00,36.99,36.99,36.75,36.84,1514432.0,27.9056,27.9056,27.7245,27.7924,1514432.0
2016-04-29 09:30:00,36.88,36.94,36.74,36.74,693224.0,27.8226,27.8679,27.717,27.717,693224.0
2016-04-29 10:00:00,36.74,36.93,36.7,36.82,1493566.0,27.717,27.8603,27.6868,27.7773,1493566.0
2016-04-29 11:00:00,36.83,36.86,36.62,36.69,1269432.0,27.7849,27.8075,27.6264,27.6793,1269432.0
2016-04-29 12:00:00,36.69,36.77,36.65,36.72,813629.0,27.6793,27.7396,27.6491,27.7019,813629.0
2016-04-29 13:00:00,36.72,36.79,36.61,36.63,806770.0,27.7019,27.7547,27.6189,27.634,806770.0
2016-04-29 14:00:00,36.62,36.68,36.57,36.62,1493064.0,27.6264,27.6717,27.5887,27.6264,1493064.0
2016-04-29 15:00:00,36.63,36.81,36.62,36.72,3115380.0,27.634,27.7698,27.6264,27.7019,3115380.0
2016-05-02 09:30:00,37.01,37.01,36.87,36.93,402680.0,27.9207,27.9207,27.815,27.8603,402680.0
2016-05-02 10:00:00,36.92,36.99,36.89,36.93,1137890.0,27.8528,27.9056,27.8301,27.8603,1137890.0
2016-05-02 11:00:00,36.93,37.01,36.86,36.87,2192384.0,27.8603,27.9207,27.8075,27.815,2192384.0
2016-05-02 12:00:00,36.88,36.98,36.86,36.98,939592.0,27.8226,27.898,27.8075,27.898,939592.0
2016-05-02 13:00:00,36.98,37.03,36.97,36.98,899519.0,27.898,27.9358,27.8905,27.898,899519.0
2016-05-02 14:00:00,36.98,37.01,36.97,37.0,1161433.0,27.898,27.9207,27.8905,27.9131,1161433.0
2016-05-02 15:00:00,37.0,37.06,36.99,37.01,2376748.0,27.9131,27.9584,27.9056,27.9207,2376748.0
2016-05-03 09:30:00,36.67,36.7,36.51,36.55,1275896.0,27.6642,27.6868,27.5435,27.5736,1275896.0
2016-05-03 10:00:00,36.55,36.55,36.41,36.42,2448274.0,27.5736,27.5736,27.468,27.4756,2448274.0
2016-05-03 11:00:00,36.43,36.47,36.35,36.41,1238853.0,27.4831,27.5133,27.4228,27.468,1238853.0
2016-05-03 12:00:00,36.41,36.48,36.37,36.47,596937.0,27.468,27.5208,27.4378,27.5133,596937.0
2016-05-03 13:00:00,36.46,36.57,36.45,36.5,661025.0,27.5057,27.5887,27.4982,27.5359,661025.0
2016-05-03 14:00:00,36.5,36.51,36.41,36.44,1008044.0,27.5359,27.5435,27.468,27.4906,1008044.0
2016-05-03 15:00:00,36.44,36.45,36.35,36.4,1074577.0,27.4906,27.4982,27.4228,27.4605,1074577.0
2016-05-04 09:30:00,36.09,36.14,36.04,36.13,895043.0,27.2266,27.2643,27.1889,27.2568,895043.0
2016-05-04 10:00:00,36.13,36.15,35.96,36.0,2094040.0,27.2568,27.2719,27.1285,27.1587,2094040.0
2016-05-04 11:00:00,36.0,36.02,35.89,35.94,1105611.0,27.1587,27.1738,27.0757,27.1134,1105611.0
2016-05-04 12:00:00,35.94,36.01,35.91,35.91,925953.0,27.1134,27.1663,27.0908,27.0908,925953.0
2016-05-04 13:00:00,35.91,35.94,35.88,35.9,1105459.0,27.0908,27.1134,27.0682,27.0833,1105459.0
2016-05-04 14:00:00,35.89,35.96,35.86,35.92,1188842.0,27.0757,27.1285,27.0531,27.0984,1188842.0
2016-05-04 15:00:00,35.93,35.98,35.89,35.96,1150156.0,27.1059,27.1436,27.0757,27.1285,1150156.0
2016-05-05 09:30:00,35.99,36.0,35.91,35.95,1257884.0,27.1512,27.1587,27.0908,27.121,1257884.0
2016-05-05 10:00:00,35.94,36.07,35.9,35.94,997993.0,27.1134,27.2115,27.0833,27.1134,997993.0
2016-05-05 11:00:00,35.95,35.99,35.86,35.96,942947.0,27.121,27.1512,27.0531,27.1285,942947.0
2016-05-05 12:00:00,35.96,35.98,35.9,35.95,732545.0,27.1285,27.1436,27.0833,27.121,732545.0
2016-05-05 13:00:00,35.95,35.96,35.79,35.84,581128.0,27.121,27.1285,27.0003,27.038,581128.0
2016-05-05 14:00:00,35.83,35.91,35.81,35.84,851999.0,27.0305,27.0908,27.0154,27.038,851999.0
2016-05-05 15:00:00,35.84,35.92,35.81,35.92,1428384.0,27.038,27.0984,27.0154,27.0984,1428384.0
2016-05-06 09:30:00,35.78,35.94,35.73,35.89,406119.0,26.9927,27.1134,26.955,27.0757,406119.0
2016-05-06 10:00:00,35.89,35.96,35.74,35.77,1278380.0,27.0757,27.1285,26.9626,26.9852,1278380.0
2016-05-06 11:00:00,35.78,35.93,35.77,35.86,635040.0,26.9927,27.1059,26.9852,27.0531,635040.0
2016-05-06 12:00:00,35.86,35.91,35.84,35.91,719176.0,27.0531,27.0908,27.038,27.0908,719176.0
2016-05-06 13:00:00,35.91,35.97,35.9,35.97,582673.0,27.0908,27.1361,27.0833,27.1361,582673.0
2016-05-06 14:00:00,35.97,36.03,35.95,35.97,906767.0,27.1361,27.1813,27.121,27.1361,906767.0
2016-05-06 15:00:00,35.97,36.02,35.94,36.01,1792266.0,27.1361,27.1738,27.1134,27.1663,1792266.0
2016-05-09 09:30:00,36.07,36.1,35.99,36.02,558025.0,27.2115,27.2342,27.1512,27.1738,558025.0
2016-05-09 10:00:00,36.03,36.06,35.92,35.93,573229.0,27.1813,27.204,27.0984,27.1059,573229.0
2016-05-09 11:00:00,35.93,35.98,35.85,35.93,2311852.0,27.1059,27.1436,27.0455,27.1059,2311852.0
2016-05-09 12:00:00,35.93,35.95,35.89,35.91,693029.0,27.1059,27.121,27.0757,27.0908,693029.0
2016-05-09 13:00:00,35.91,35.95,35.88,35.89,690612.0,27.0908,27.121,27.0682,27.0757,690612.0
2016-05-09 14:00:00,35.89,35.96,35.85,35.96,880796.0,27.0757,27.1285,27.0455,27.1285,880796.0
2016-05-09 15:00:00,35.95,35.96,35.86,35.89,812621.0,27.121,27.1285,27.0531,27.0757,812621.0
2016-05-10 09:30:00,36.19,36.32,36.14,36.28,305624.0,27.302,27.4001,27.2643,27.3699,305624.0
2016-05-10 10:00:00,36.28,36.35,36.21,36.32,897053.0,27.3699,27.4228,27.3171,27.4001,897053.0
2016-05-10 11:00:00,36.32,36.36,36.28,36.34,730678.0,27.4001,27.4303,27.3699,27.4152,730678.0
2016-05-10 12:00:00,36.34,36.41,36.34,36.35,491445.0,27.4152,27.468,27.4152,27.4228,491445.0
2016-05-10 13:00:00,36.36,36.38,36.3,36.36,613419.0,27.4303,27.4454,27.385,27.4303,613419.0
2016-05-10 14:00:00,36.35,36.39,36.34,36.36,765445.0,27.4228,27.4529,27.4152,27.4303,765445.0
2016-05-10 15:00:00,36.36,36.42,36.35,36.41,1048304.0,27.4303,27.4756,27.4228,27.468,1048304.0
2016-05-11 09:30:00,36.24,36.27,36.2,36.22,536150.0,27.3398,27.3624,27.3096,27.3247,536150.0
2016-05-11 10:00:00,36.21,36.35,36.15,36.31,1208153.0,27.3171,27.4228,27.2719,27.3926,1208153.0
2016-05-11 11:00:00,36.31,36.35,36.21,36.33,1009477.0,27.3926,27.4228,27.3171,27.4077,1009477.0
2016-05-11 12:00:00,36.33,36.35,36.29,36.31,528668.0,27.4077,27.4228,27.3775,27.3926,528668.0
2016-05-11 13:00:00,36.3,36.32,36.23,36.24,580687.0,27.385,27.4001,27.3322,27.3398,580687.0
2016-05-11 14:00:00,36.23,36.24,36.15,36.15,808889.0,27.3322,27.3398,27.2719,27.2719,808889.0
2016-05-11 15:00:00,36.16,36.21,36.15,36.15,1233631.0,27.2794,27.3171,27.2719,27.2719,1233631.0
2016-05-12 09:30:00,36.42,36.47,36.31,36.31,592147.0,27.4756,27.5133,27.3926,27.3926,592147.0
2016-05-12 10:00:00,36.3,36.34,36.13,36.16,964215.0,27.385,27.4152,27.2568,27.2794,964215.0
2016-05-12 11:00:00,36.15,36.16,35.99,36.0,1081625.0,27.2719,27.2794,27.1512,27.1587,1081625.0
2016-05-12 12:00:00,35.99,36.12,35.97,36.12,1318523.0,27.1512,27.2492,27.1361,27.2492,1318523.0
2016-05-12 13:00:00,36.12,36.13,36.04,36.13,482355.0,27.2492,27.2568,27.1889,27.2568,482355.0
2016-05-12 14:00:00,36.13,36.26,36.13,36.22,609139.0,27.2568,27.3549,27.2568,27.3247,609139.0
2016-05-12 15:00:00,36.22,36.22,36.11,36.14,1146075.0,27.3247,27.3247,27.2417,27.2643,1146075.0
2016-05-13 09:30:00,35.86,35.99,35.83,35.88,637616.0,27.0531,27.1512,27.0305,27.0682,637616.0
2016-05-13 10:00:00,35.88,35.91,35.77,35.84,1055737.0,27.0682,27.0908,26.9852,27.038,1055737.0
2016-05-13 11:00:00,35.85,35.93,35.83,35.87,1164710.0,27.0455,27.1059,27.0305,27.0606,1164710.0
2016-05-13 12:00:00,35.88,35.89,35.8,35.81,482506.0,27.0682,27.0757,27.0078,27.0154,482506.0
2016-05-13 13:00:00,35.81,35.86,35.73,35.75,446443.0,27.0154,27.0531,26.955,26.9701,446443.0
2016-05-13 14:00:00,35.75,35.78,35.66,35.72,705020.0,26.9701,26.9927,26.9022,26.9475,705020.0
2016-05-13 15:00:00,35.72,35.78,35.7,35.74,881037.0,26.9475,26.9927,26.9324,26.9626,881037.0
2016-05-16 09:30:00,35.87,36.03,35.87,35.98,317463.0,27.0606,27.1813,27.0606,27.1436,317463.0
2016-05-16 10:00:00,35.99,36.1,35.98,36.1,1211367.0,27.1512,27.2342,27.1436,27.2342,1211367.0
2016-05-16 11:00:00,36.09,36.15,36.06,36.14,670859.0,27.2266,27.2719,27.204,27.2643,670859.0
2016-05-16 12:00:00,36.14,36.15,36.08,36.13,395696.0,27.2643,27.2719,27.2191,27.2568,395696.0
2016-05-16 13:00:00,36.14,36.14,36.09,36.11,395493.0,27.2643,27.2643,27.2266,27.2417,395493.0
2016-05-16 14:00:00,36.12,36.2,36.11,36.18,420827.0,27.2492,27.3096,27.2417,27.2945,420827.0
2016-05-16 15:00:00,36.18,36.21,36.15,36.17,1025134.0,27.2945,27.3171,27.2719,27.287,1025134.0
2016-05-17 09:30:00,36.14,36.2,36.03,36.14,396375.0,27.2643,27.3096,27.1813,27.2643,396375.0
2016-05-17 10:00:00,36.13,36.26,36.04,36.23,2849859.0,27.2568,27.3549,27.1889,27.3322,2849859.0
2016-05-17 11:00:00,36.24,36.24,36.15,36.23,1202505.0,27.3398,27.3398,27.2719,27.3322,1202505.0
2016-05-17 12:00:00,36.23,36.24,36.11,36.11,588405.0,27.3322,27.3398,27.2417,27.2417,588405.0
2016-05-17 13:00:00,36.11,36.15,36.03,36.03,326419.0,27.2417,27.2719,27.1813,27.1813,326419.0
2016-05-17 14:00:00,36.02,36.04,35.91,35.99,596806.0,27.1738,27.1889,27.0908,27.1512,596806.0
2016-05-17 15:00:00,35.98,36.04,35.91,35.95,1409980.0,27.1436,27.1889,27.0908,27.121,1409980.0
2016-05-18 09:30:00,35.93,36.05,35.89,36.04,440706.0,27.1059,27.1964,27.0757,27.1889,440706.0
2016-05-18 10:00:00,36.05,36.2,36.03,36.09,1152675.0,27.1964,27.3096,27.1813,27.2266,1152675.0
2016-05-18 11:00:00,36.09,36.25,36.09,36.19,903723.0,27.2266,27.3473,27.2266,27.302,903723.0
2016-05-18 12:00:00,36.19,36.23,36.15,36.23,489357.0,27.302,27.3322,27.2719,27.3322,489357.0
2016-05-18 13:00:00,36.23,36.29,36.21,36.22,561888.0,27.3322,27.3775,27.3171,27.3247,561888.0
2016-05-18 14:00:00,36.21,36.21,35.79,35.94,3357176.0,27.3171,27.3171,27.0003,27.1134,3357176.0
2016-05-18 15:00:00,35.95,36.01,35.85,35.91,2638561.0,27.121,27.1663,27.0455,27.0908,2638561.0
2016-05-19 09:30:00,35.68,35.76,35.59,35.6,3428129.0,26.9173,26.9777,26.8494,26.8569,3428129.0
2016-05-19 10:00:00,35.59,35.73,35.56,35.57,4159448.0,26.8494,26.955,26.8268,26.8343,4159448.0
2016-05-19 11:00:00,35.58,35.65,35.55,35.64,739182.0,26.8419,26.8947,26.8192,26.8871,739182.0
2016-05-19 12:00:00,35.63,35.67,35.58,35.59,665618.0,26.8796,26.9098,26.8419,26.8494,665618.0
2016-05-19 13:00:00,35.59,35.72,35.58,35.66,1107729.0,26.8494,26.9475,26.8419,26.9022,1107729.0
2016-05-19 14:00:00,35.67,35.74,35.64,35.66,1050655.0,26.9098,26.9626,26.8871,26.9022,1050655.0
2016-05-19 15:00:00,35.66,35.77,35.66,35.71,1807464.0,26.9022,26.9852,26.9022,26.9399,1807464.0
2016-05-20 09:30:00,36.0,36.07,35.96,36.02,591295.0,27.1587,27.2115,27.1285,27.1738,591295.0
2016-05-20 10:00:00,36.03,36.04,35.95,35.98,2497892.0,27.1813,27.1889,27.121,27.1436,2497892.0
2016-05-20 11:00:00,35.98,36.05,35.98,36.0,622188.0,27.1436,27.1964,27.1436,27.1587,622188.0
2016-05-20 12:00:00,36.01,36.03,35.98,36.02,717762.0,27.1663,27.1813,27.1436,27.1738,717762.0
2016-05-20 13:00:00,36.01,36.03,35.98,35.99,1799056.0,27.1663,27.1813,27.1436,27.1512,1799056.0
2016-05-20 14:00:00,36.0,36.05,35.97,35.98,1974301.0,27.1587,27.1964,27.1361,27.1436,1974301.0
2016-05-20 15:00:00,35.98,36.01,35.93,36.01,2290416.0,27.1436,27.1663,27.1059,27.1663,2290416.0
2016-05-23 09:30:00,35.9,35.94,35.85,35.91,971292.0,27.0833,27.1134,27.0455,27.0908,971292.0
2016-05-23 10:00:00,35.92,35.99,35.87,35.88,1069854.0,27.0984,27.1512,27.0606,27.0682,1069854.0
2016-05-23 11:00:00,35.87,35.95,35.82,35.83,1503394.0,27.0606,27.121,27.0229,27.0305,1503394.0
2016-05-23 12:00:00,35.83,35.94,35.83,35.94,602753.0,27.0305,27.1134,27.0305,27.1134,602753.0
2016-05-23 13:00:00,35.95,35.98,35.94,35.96,457266.0,27.121,27.1436,27.1134,27.1285,457266.0
2016-05-23 14:00:00,35.97,36.0,35.94,35.95,916482.0,27.1361,27.1587,27.1134,27.121,916482.0
2016-05-23 15:00:00,35.96,35.98,35.87,35.89,1421563.0,27.1285,27.1436,27.0606,27.0757,1421563.0
2016-05-24 09:30:00,36.11,36.24,36.09,36.2,650269.0,27.2417,27.3398,27.2266,27.3096,650269.0
2016-05-24 10:00:00,36.2,36.35,36.18,36.35,1641866.0,27.3096,27.4228,27.2945,27.4228,1641866.0
2016-05-24 11:00:00,36.35,36.4,36.29,36.34,1451440.0,27.4228,27.4605,27.3775,27.4152,1451440.0
2016-05-24 12:00:00,36.34,36.37,36.32,36.37,897945.0,27.4152,27.4378,27.4001,27.4378,897945.0
2016-05-24 13:00:00,36.37,36.38,36.3,36.32,928051.0,27.4378,27.4454,27.385,27.4001,928051.0
2016-05-24 14:00:00,36.32,36.36,36.3,36.34,1010026.0,27.4001,27.4303,27.385,27.4152,1010026.0
2016-05-24 15:00:00,36.34,36.42,36.33,36.36,1958425.0,27.4152,27.4756,27.4077,27.4303,1958425.0
2016-05-25 09:30:00,36.54,36.7,36.54,36.69,510465.0,27.5661,27.6868,27.5661,27.6793,510465.0
2016-05-25 10:00:00,36.69,36.78,36.66,36.68,2673639.0,27.6793,27.7471,27.6566,27.6717,2673639.0
2016-05-25 11:00:00,36.68,36.73,36.67,36.7,1055454.0,27.6717,27.7094,27.6642,27.6868,1055454.0
2016-05-25 12:00:00,36.7,36.71,36.67,36.7,638145.0,27.6868,27.6943,27.6642,27.6868,638145.0
2016-05-25 13:00:00,36.7,36.76,36.7,36.74,507432.0,27.6868,27.7321,27.6868,27.717,507432.0
2016-05-25 14:00:00,36.74,36.79,36.72,36.72,759025.0,27.717,27.7547,27.7019,27.7019,759025.0
2016-05-25 15:00:00,36.73,36.79,36.71,36.72,1244868.0,27.7094,27.7547,27.6943,27.7019,1244868.0
2016-05-26 09:30:00,36.83,36.91,36.75,36.76,850710.0,27.7849,27.8452,27.7245,27.7321,850710.0
2016-05-26 10:00:00,36.75,36.86,36.75,36.75,1477954.0,27.7245,27.8075,27.7245,27.7245,1477954.0
2016-05-26 11:00:00,36.75,36.82,36.74,36.78,768811.0,27.7245,27.7773,27.717,27.7471,768811.0
2016-05-26 12:00:00,36.78,36.79,36.7,36.73,1199573.0,27.7471,27.7547,27.6868,27.7094,1199573.0
2016-05-26 13:00:00,36.73,36.79,36.72,36.77,509787.0,27.7094,27.7547,27.7019,27.7396,509787.0
2016-05-26 14:00:00,36.77,36.81,36.75,36.8,550542.0,27.7396,27.7698,27.7245,27.7622,550542.0
2016-05-26 15:00:00,36.8,36.84,36.78,36.79,793007.0,27.7622,27.7924,27.7471,27.7547,793007.0
2016-05-27 09:30:00,36.76,36.79,36.72,36.76,463606.0,27.7321,27.7547,27.7019,27.7321,463606.0
2016-05-27 10:00:00,36.77,36.81,36.72,36.74,761443.0,27.7396,27.7698,27.7019,27.717,761443.0
2016-05-27 11:00:00,36.75,36.81,36.7,36.79,674218.0,27.7245,27.7698,27.6868,27.7547,674218.0
2016-05-27 12:00:00,36.79,36.8,36.77,36.77,362911.0,27.7547,27.7622,27.7396,27.7396,362911.0
2016-05-27 13:00:00,36.78,36.81,36.68,36.69,798950.0,27.7471,27.7698,27.6717,27.6793,798950.0
2016-05-27 14:00:00,36.69,36.74,36.66,36.72,609515.0,27.6793,27.717,27.6566,27.7019,609515.0
2016-05-27 15:00:00,36.72,36.75,36.7,36.72,537022.0,27.7019,27.7245,27.6868,27.7019,537022.0
2016-05-31 09:30:00,36.89,36.94,36.84,36.89,346860.0,27.8301,27.8679,27.7924,27.8301,346860.0
2016-05-31 10:00:00,36.89,36.96,36.72,36.73,980204.0,27.8301,27.8829,27.7019,27.7094,980204.0
2016-05-31 11:00:00,36.72,36.72,36.64,36.66,1003780.0,27.7019,27.7019,27.6415,27.6566,1003780.0
2016-05-31 12:00:00,36.66,36.69,36.62,36.66,579555.0,27.6566,27.6793,27.6264,27.6566,579555.0
2016-05-31 13:00:00,36.66,36.69,36.62,36.65,993893.0,27.6566,27.6793,27.6264,27.6491,993893.0
2016-05-31 14:00:00,36.64,36.65,36.52,36.52,5556105.0,27.6415,27.6491,27.551,27.551,5556105.0
2016-05-31 15:00:00,36.52,36.65,36.51,36.61,4618160.0,27.551,27.6491,27.5435,27.6189,4618160.0
2016-06-01 09:30:00,36.46,36.48,36.38,36.45,397211.0,27.5057,27.5208,27.4454,27.4982,397211.0
2016-06-01 10:00:00,36.45,36.51,36.41,36.48,1379463.0,27.4982,27.5435,27.468,27.5208,1379463.0
2016-06-01 11:00:00,36.49,36.54,36.45,36.47,884616.0,27.5284,27.5661,27.4982,27.5133,884616.0
2016-06-01 12:00:00,36.47,36.53,36.46,36.52,776994.0,27.5133,27.5585,27.5057,27.551,776994.0
2016-06-01 13:00:00,36.52,36.55,36.47,36.5,2817627.0,27.551,27.5736,27.5133,27.5359,2817627.0
2016-06-01 14:00:00,36.51,36.57,36.47,36.57,1108548.0,27.5435,27.5887,27.5133,27.5887,1108548.0
2016-06-01 15:00:00,36.57,36.6,36.55,36.57,1010291.0,27.5887,27.6114,27.5736,27.5887,1010291.0
2016-06-02 09:30:00,36.38,36.42,36.33,36.38,459702.0,27.4454,27.4756,27.4077,27.4454,459702.0
2016-06-02 10:00:00,36.38,36.48,36.37,36.43,962557.0,27.4454,27.5208,27.4378,27.4831,962557.0
2016-06-02 11:00:00,36.44,36.49,36.43,36.47,562002.0,27.4906,27.5284,27.4831,27.5133,562002.0
2016-06-02 12:00:00,36.48,36.5,36.43,36.5,483722.0,27.5208,27.5359,27.4831,27.5359,483722.0
2016-06-02 13:00:00,36.5,36.55,36.49,36.54,574802.0,27.5359,27.5736,27.5284,27.5661,574802.0
2016-06-02 14:00:00,36.55,36.59,36.52,36.54,761027.0,27.5736,27.6038,27.551,27.5661,761027.0
2016-06-02 15:00:00,36.54,36.59,36.5,36.59,810115.0,27.5661,27.6038,27.5359,27.6038,810115.0
2016-06-03 09:30:00,36.76,36.87,36.65,36.7,680449.0,27.7321,27.815,27.6491,27.6868,680449.0
2016-06-03 10:00:00,36.7,36.76,36.59,36.76,3768125.0,27.6868,27.7321,27.6038,27.7321,3768125.0
2016-06-03 11:00:00,36.76,36.83,36.7,36.82,1278819.0,27.7321,27.7849,27.6868,27.7773,1278819.0
2016-06-03 12:00:00,36.82,36.84,36.73,36.73,452494.0,27.7773,27.7924,27.7094,27.7094,452494.0
2016-06-03 13:00:00,36.74,36.82,36.73,36.81,442771.0,27.717,27.7773,27.7094,27.7698,442771.0
2016-06-03 14:00:00,36.81,36.89,36.78,36.87,741498.0,27.7698,27.8301,27.7471,27.815,741498.0
2016-06-03 15:00:00,36.87,36.9,36.84,36.89,1189312.0,27.815,27.8377,27.7924,27.8301,1189312.0
2016-06-06 09:30:00,36.99,37.13,36.97,37.12,1770234.0,27.9056,28.0112,27.8905,28.0036,1770234.0
2016-06-06 10:00:00,37.12,37.2,37.12,37.18,1852370.0,28.0036,28.064,28.0036,28.0489,1852370.0
2016-06-06 11:00:00,37.18,37.21,37.12,37.13,636373.0,28.0489,28.0715,28.0036,28.0112,636373.0
2016-06-06 12:00:00,37.13,37.14,37.02,37.09,1418302.0,28.0112,28.0187,27.9282,27.981,1418302.0
2016-06-06 13:00:00,37.09,37.17,37.08,37.16,571910.0,27.981,28.0414,27.9735,28.0338,571910.0
2016-06-06 14:00:00,37.16,37.22,37.15,37.2,630585.0,28.0338,28.0791,28.0263,28.064,630585.0
2016-06-06 15:00:00,37.2,37.21,37.14,37.14,913438.0,28.064,28.0715,28.0187,28.0187,913438.0
2016-06-07 09:30:00,37.43,37.47,37.39,37.45,370623.0,28.2375,28.2677,28.2073,28.2526,370623.0
2016-06-07 10:00:00,37.45,37.5,37.44,37.47,818247.0,28.2526,28.2903,28.2451,28.2677,818247.0
2016-06-07 11:00:00,37.47,37.5,37.44,37.44,837203.0,28.2677,28.2903,28.2451,28.2451,837203.0
2016-06-07 12:00:00,37.45,37.48,37.44,37.45,504970.0,28.2526,28.2752,28.2451,28.2526,504970.0
2016-06-07 13:00:00,37.45,37.48,37.45,37.47,551899.0,28.2526,28.2752,28.2526,28.2677,551899.0
2016-06-07 14:00:00,37.47,37.5,37.45,37.47,807066.0,28.2677,28.2903,28.2526,28.2677,807066.0
2016-06-07 15:00:00,37.47,37.48,37.39,37.41,883859.0,28.2677,28.2752,28.2073,28.2224,883859.0
2016-06-08 09:30:00,37.54,37.64,37.54,37.63,281284.0,28.3205,28.3959,28.3205,28.3884,281284.0
2016-06-08 10:00:00,37.63,37.63,37.51,37.53,970944.0,28.3884,28.3884,28.2979,28.313,970944.0
2016-06-08 11:00:00,37.54,37.6,37.49,37.55,1245125.0,28.3205,28.3658,28.2828,28.328,1245125.0
2016-06-08 12:00:00,37.55,37.59,37.53,37.54,309468.0,28.328,28.3582,28.313,28.3205,309468.0
2016-06-08 13:00:00,37.55,37.56,37.51,37.52,281857.0,28.328,28.3356,28.2979,28.3054,281857.0
2016-06-08 14:00:00,37.52,37.56,37.49,37.55,552611.0,28.3054,28.3356,28.2828,28.328,552611.0
2016-06-08 15:00:00,37.56,37.56,37.51,37.53,833924.0,28.3356,28.3356,28.2979,28.313,833924.0
2016-06-09 09:30:00,37.09,37.16,37.05,37.15,288732.0,27.981,28.0338,27.9508,28.0263,288732.0
2016-06-09 10:00:00,37.14,37.15,37.01,37.08,1060129.0,28.0187,28.0263,27.9207,27.9735,1060129.0
2016-06-09 11:00:00,37.09,37.14,37.0,37.02,480352.0,27.981,28.0187,27.9131,27.9282,480352.0
2016-06-09 12:00:00,37.02,37.04,36.96,37.04,591771.0,27.9282,27.9433,27.8829,27.9433,591771.0
2016-06-09 13:00:00,37.04,37.09,37.01,37.04,563552.0,27.9433,27.981,27.9207,27.9433,563552.0
2016-06-09 14:00:00,37.05,37.12,37.03,37.1,722307.0,27.9508,28.0036,27.9358,27.9886,722307.0
2016-06-09 15:00:00,37.11,37.12,37.05,37.05,2666044.0,27.9961,28.0036,27.9508,27.9508,2666044.0
2016-06-10 09:30:00,36.4,36.4,36.25,36.32,563241.0,27.4605,27.4605,27.3473,27.4001,563241.0
2016-06-10 10:00:00,36.32,36.35,36.24,36.27,869166.0,27.4001,27.4228,27.3398,27.3624,869166.0
2016-06-10 11:00:00,36.28,36.32,36.17,36.2,710645.0,27.3699,27.4001,27.287,27.3096,710645.0
2016-06-10 12:00:00,36.21,36.22,36.11,36.16,774753.0,27.3171,27.3247,27.2417,27.2794,774753.0
2016-06-10 13:00:00,36.15,36.16,35.96,36.01,515965.0,27.2719,27.2794,27.1285,27.1663,515965.0
2016-06-10 14:00:00,36.01,36.02,35.95,36.0,1112625.0,27.1663,27.1738,27.121,27.1587,1112625.0
2016-06-10 15:00:00,35.99,36.09,35.97,36.07,1184256.0,27.1512,27.2266,27.1361,27.2115,1184256.0
2016-06-13 09:30:00,35.61,35.8,35.61,35.78,933817.0,26.8645,27.0078,26.8645,26.9927,933817.0
2016-06-13 10:00:00,35.78,35.9,35.75,35.86,1627736.0,26.9927,27.0833,26.9701,27.0531,1627736.0
2016-06-13 11:00:00,35.86,35.86,35.55,35.56,1924918.0,27.0531,27.0531,26.8192,26.8268,1924918.0
2016-06-13 12:00:00,35.56,35.68,35.55,35.62,1162350.0,26.8268,26.9173,26.8192,26.872,1162350.0
2016-06-13 13:00:00,35.62,35.63,35.5,35.53,1154223.0,26.872,26.8796,26.7815,26.8041,1154223.0
2016-06-13 14:00:00,35.53,35.6,35.51,35.55,1212974.0,26.8041,26.8569,26.789,26.8192,1212974.0
2016-06-13 15:00:00,35.55,35.56,35.47,35.55,2083683.0,26.8192,26.8268,26.7589,26.8192,2083683.0
2016-06-14 09:30:00,34.74,34.8,34.68,34.73,632574.0,26.5737,26.6196,26.5278,26.566,632574.0
2016-06-14 10:00:00,34.73,34.74,34.44,34.48,3807597.0,26.566,26.5737,26.3442,26.3748,3807597.0
2016-06-14 11:00:00,34.49,34.53,34.39,34.43,1750311.0,26.3824,26.413,26.3059,26.3365,1750311.0
2016-06-14 12:00:00,34.42,34.55,34.41,34.48,1169354.0,26.3289,26.4283,26.3212,26.3748,1169354.0
2016-06-14 13:00:00,34.48,34.5,34.41,34.43,1716607.0,26.3748,26.3901,26.3212,26.3365,1716607.0
2016-06-14 14:00:00,34.43,34.48,34.38,34.4,1731403.0,26.3365,26.3748,26.2983,26.3136,1731403.0
2016-06-14 15:00:00,34.39,34.57,34.37,34.57,1806362.0,26.3059,26.4436,26.2906,26.4436,1806362.0
2016-06-15 09:30:00,34.86,34.92,34.81,34.89,636967.0,26.6655,26.7114,26.6272,26.6884,636967.0
2016-06-15 10:00:00,34.89,34.97,34.88,34.9,2517563.0,26.6884,26.7496,26.6808,26.6961,2517563.0
2016-06-15 11:00:00,34.9,34.97,34.81,34.85,5395367.0,26.6961,26.7496,26.6272,26.6578,5395367.0
2016-06-15 12:00:00,34.85,34.86,34.79,34.8,1316514.0,26.6578,26.6655,26.6119,26.6196,1316514.0
2016-06-15 13:00:00,34.8,34.93,34.79,34.92,1020563.0,26.6196,26.719,26.6119,26.7114,1020563.0
2016-06-15 14:00:00,34.93,35.0,34.85,34.91,1986772.0,26.719,26.7726,26.6578,26.7037,1986772.0
2016-06-15 15:00:00,34.9,34.94,34.72,34.78,1530780.0,26.6961,26.7267,26.5584,26.6043,1530780.0
2016-06-16 09:30:00,34.28,34.32,34.15,34.15,492178.0,26.2218,26.2524,26.1224,26.1224,492178.0
2016-06-16 10:00:00,34.14,34.17,34.02,34.16,2882895.0,26.1147,26.1377,26.0229,26.13,2882895.0
2016-06-16 11:00:00,34.16,34.38,34.16,34.31,1184355.0,26.13,26.2983,26.13,26.2448,1184355.0
2016-06-16 12:00:00,34.31,34.75,34.28,34.63,1820803.0,26.2448,26.5813,26.2218,26.4895,1820803.0
2016-06-16 13:00:00,34.64,34.72,34.59,34.59,757802.0,26.4972,26.5584,26.4589,26.4589,757802.0
2016-06-16 14:00:00,34.59,34.78,34.59,34.73,957660.0,26.4589,26.6043,26.4589,26.566,957660.0
2016-06-16 15:00:00,34.72,34.81,34.7,34.79,1639465.0,26.5584,26.6272,26.5431,26.6119,1639465.0
2016-06-17 09:30:00,34.95,34.98,34.87,34.94,944255.0,26.7343,26.7573,26.6731,26.7267,944255.0
2016-06-17 10:00:00,34.94,35.01,34.83,34.89,1525889.0,26.7267,26.7802,26.6425,26.6884,1525889.0
2016-06-17 11:00:00,34.88,34.9,34.76,34.88,1523421.0,26.6808,26.6961,26.589,26.6808,1523421.0
2016-06-17 12:00:00,34.88,35.02,34.88,35.0,1122388.0,26.6808,26.7879,26.6808,26.7726,1122388.0
2016-06-17 13:00:00,35.0,35.1,34.96,35.09,1003855.0,26.7726,26.849,26.742,26.8414,1003855.0
2016-06-17 14:00:00,35.09,35.2,35.05,35.16,1585143.0,26.8414,26.9255,26.8108,26.8949,1585143.0
2016-06-17 15:00:00,35.16,35.17,35.11,35.12,1599302.0,26.8949,26.9026,26.8567,26.8643,1599302.0
2016-06-20 09:30:00,36.21,36.21,36.08,36.13,4066503.0,27.6981,27.6981,27.5987,27.6369,4066503.0
2016-06-20 10:00:00,36.13,36.21,36.12,36.16,854937.0,27.6369,27.6981,27.6293,27.6599,854937.0
2016-06-20 11:00:00,36.16,36.19,36.1,36.14,797544.0,27.6599,27.6828,27.614,27.6446,797544.0
2016-06-20 12:00:00,36.15,36.17,36.09,36.15,1031668.0,27.6522,27.6675,27.6063,27.6522,1031668.0
2016-06-20 13:00:00,36.15,36.17,36.05,36.09,502555.0,27.6522,27.6675,27.5757,27.6063,502555.0
2016-06-20 14:00:00,36.09,36.1,36.03,36.09,967045.0,27.6063,27.614,27.5604,27.6063,967045.0
2016-06-20 15:00:00,36.09,36.1,35.95,35.96,1841617.0,27.6063,27.614,27.4992,27.5069,1841617.0
2016-06-21 09:30:00,36.18,36.22,36.09,36.11,1327230.0,27.6752,27.7058,27.6063,27.6216,1327230.0
2016-06-21 10:00:00,36.11,36.26,36.06,36.23,2466264.0,27.6216,27.7364,27.5834,27.7134,2466264.0
2016-06-21 11:00:00,36.23,36.32,36.2,36.24,1312237.0,27.7134,27.7823,27.6905,27.7211,1312237.0
2016-06-21 12:00:00,36.24,36.29,36.22,36.27,782292.0,27.7211,27.7593,27.7058,27.744,782292.0
2016-06-21 13:00:00,36.26,36.34,36.26,36.33,647478.0,27.7364,27.7976,27.7364,27.7899,647478.0
2016-06-21 14:00:00,36.33,36.47,36.3,36.4,1030170.0,27.7899,27.897,27.767,27.8435,1030170.0
2016-06-21 15:00:00,36.4,36.4,36.21,36.21,1812008.0,27.8435,27.8435,27.6981,27.6981,1812008.0
2016-06-22 09:30:00,36.32,36.41,36.3,36.37,386714.0,27.7823,27.8511,27.767,27.8205,386714.0
2016-06-22 10:00:00,36.37,36.48,36.37,36.41,1364998.0,27.8205,27.9047,27.8205,27.8511,1364998.0
2016-06-22 11:00:00,36.41,36.46,36.2,36.31,6153801.0,27.8511,27.8894,27.6905,27.7746,6153801.0
2016-06-22 12:00:00,36.3,36.37,36.26,36.37,682670.0,27.767,27.8205,27.7364,27.8205,682670.0
2016-06-22 13:00:00,36.36,36.36,36.22,36.29,2262930.0,27.8129,27.8129,27.7058,27.7593,2262930.0
2016-06-22 14:00:00,36.29,36.32,36.24,36.31,1199827.0,27.7593,27.7823,27.7211,27.7746,1199827.0
2016-06-22 15:00:00,36.31,36.34,36.16,36.16,1805671.0,27.7746,27.7976,27.6599,27.6599,1805671.0
2016-06-23 09:30:00,36.9,36.92,36.67,36.79,539150.0,28.2259,28.2412,28.05,28.1418,539150.0
2016-06-23 10:00:00,36.8,36.87,36.68,36.8,1455081.0,28.1494,28.203,28.0576,28.1494,1455081.0
2016-06-23 11:00:00,36.8,36.99,36.76,36.94,938085.0,28.1494,28.2948,28.1188,28.2565,938085.0
2016-06-23 12:00:00,36.95,36.98,36.87,36.94,685421.0,28.2642,28.2871,28.203,28.2565,685421.0
2016-06-23 13:00:00,36.94,36.98,36.9,36.94,1069057.0,28.2565,28.2871,28.2259,28.2565,1069057.0
2016-06-23 14:00:00,36.94,36.97,36.89,36.93,800095.0,28.2565,28.2795,28.2183,28.2489,800095.0
2016-06-23 15:00:00,36.93,37.18,36.88,37.12,1662658.0,28.2489,28.4401,28.2106,28.3942,1662658.0
2016-06-24 09:30:00,34.22,34.77,34.15,34.74,2893392.0,26.1759,26.5966,26.1224,26.5737,2893392.0
2016-06-24 10:00:00,34.74,34.93,34.62,34.63,3145088.0,26.5737,26.719,26.4819,26.4895,3145088.0
2016-06-24 11:00:00,34.63,34.67,34.4,34.44,3502551.0,26.4895,26.5201,26.3136,26.3442,3502551.0
2016-06-24 12:00:00,34.44,34.45,34.25,34.34,1723567.0,26.3442,26.3518,26.1989,26.2677,1723567.0
2016-06-24 13:00:00,34.34,34.48,34.24,34.37,1471789.0,26.2677,26.3748,26.1912,26.2906,1471789.0
2016-06-24 14:00:00,34.38,34.42,34.19,34.26,1864500.0,26.2983,26.3289,26.153,26.2065,1864500.0
2016-06-24 15:00:00,34.25,34.32,34.08,34.09,4873397.0,26.1989,26.2524,26.0688,26.0765,4873397.0
2016-06-27 09:30:00,33.62,33.66,33.4,33.42,1262293.0,25.717,25.7475,25.5487,25.564,1262293.0
2016-06-27 10:00:00,33.42,33.47,33.04,33.06,3815232.0,25.564,25.6022,25.2733,25.2886,3815232.0
2016-06-27 11:00:00,33.06,33.28,33.01,33.24,2653515.0,25.2886,25.4569,25.2503,25.4263,2653515.0
2016-06-27 12:00:00,33.24,33.34,33.22,33.33,1551367.0,25.4263,25.5028,25.411,25.4951,1551367.0
2016-06-27 13:00:00,33.32,33.35,33.18,33.21,1079970.0,25.4875,25.5104,25.3804,25.4033,1079970.0
2016-06-27 14:00:00,33.2,33.31,33.11,33.15,1786180.0,25.3957,25.4798,25.3268,25.3574,1786180.0
2016-06-27 15:00:00,33.15,33.43,33.14,33.43,2970748.0,25.3574,25.5716,25.3498,25.5716,2970748.0
2016-06-28 09:30:00,34.16,34.26,34.1,34.2,1022413.0,26.13,26.2065,26.0841,26.1606,1022413.0
2016-06-28 10:00:00,34.21,34.25,34.01,34.01,2836638.0,26.1683,26.1989,26.0153,26.0153,2836638.0
2016-06-28 11:00:00,34.02,34.06,33.92,34.03,3880515.0,26.0229,26.0535,25.9464,26.0306,3880515.0
2016-06-28 12:00:00,34.04,34.1,33.97,34.05,1346763.0,26.0382,26.0841,25.9847,26.0459,1346763.0
2016-06-28 13:00:00,34.05,34.08,34.0,34.02,1181340.0,26.0459,26.0688,26.0076,26.0229,1181340.0
2016-06-28 14:00:00,34.03,34.25,33.99,34.22,3206532.0,26.0306,26.1989,26.0,26.1759,3206532.0
2016-06-28 15:00:00,34.22,34.31,34.12,34.3,3873997.0,26.1759,26.2448,26.0994,26.2371,3873997.0
2016-06-29 09:30:00,34.78,34.83,34.71,34.82,972104.0,26.6043,26.6425,26.5507,26.6349,972104.0
2016-06-29 10:00:00,34.81,34.91,34.8,34.88,1739563.0,26.6272,26.7037,26.6196,26.6808,1739563.0
2016-06-29 11:00:00,34.88,35.02,34.85,34.98,1514599.0,26.6808,26.7879,26.6578,26.7573,1514599.0
2016-06-29 12:00:00,34.98,35.01,34.89,34.9,1066917.0,26.7573,26.7802,26.6884,26.6961,1066917.0
2016-06-29 13:00:00,34.9,34.92,34.85,34.91,2074436.0,26.6961,26.7114,26.6578,26.7037,2074436.0
2016-06-29 14:00:00,34.91,34.97,34.91,34.95,1555110.0,26.7037,26.7496,26.7037,26.7343,1555110.0
2016-06-29 15:00:00,34.95,34.99,34.89,34.92,2295706.0,26.7343,26.7649,26.6884,26.7114,2295706.0
2016-06-30 09:30:00,34.99,35.0,34.9,34.94,601858.0,26.7649,26.7726,26.6961,26.7267,601858.0
2016-06-30 10:00:00,34.94,35.1,34.87,35.08,1178661.0,26.7267,26.849,26.6731,26.8337,1178661.0
2016-06-30 11:00:00,35.09,35.19,34.97,35.12,6975360.0,26.8414,26.9179,26.7496,26.8643,6975360.0
2016-06-30 12:00:00,35.11,35.34,35.1,35.32,2281608.0,26.8567,27.0326,26.849,27.0173,2281608.0
2016-06-30 13:00:00,35.31,35.34,35.19,35.25,1080299.0,27.0097,27.0326,26.9179,26.9638,1080299.0
2016-06-30 14:00:00,35.26,35.34,35.25,35.32,1155502.0,26.9714,27.0326,26.9638,27.0173,1155502.0
2016-06-30 15:00:00,35.32,35.37,35.22,35.37,2189800.0,27.0173,27.0556,26.9408,27.0556,2189800.0
2016-07-01 09:30:00,35.39,35.5,35.39,35.48,888200.0,27.0709,27.155,27.0709,27.1397,888200.0
2016-07-01 10:00:00,35.48,35.53,35.46,35.5,2422665.0,27.1397,27.178,27.1244,27.155,2422665.0
2016-07-01 11:00:00,35.49,35.53,35.42,35.47,1143975.0,27.1474,27.178,27.0938,27.1321,1143975.0
2016-07-01 12:00:00,35.47,35.5,35.37,35.43,1234758.0,27.1321,27.155,27.0556,27.1015,1234758.0
2016-07-01 13:00:00,35.43,35.48,35.39,35.41,1052806.0,27.1015,27.1397,27.0709,27.0862,1052806.0
2016-07-01 14:00:00,35.42,35.45,35.4,35.45,954984.0,27.0938,27.1168,27.0785,27.1168,954984.0
2016-07-01 15:00:00,35.45,35.52,35.43,35.44,1508777.0,27.1168,27.1703,27.1015,27.1091,1508777.0
2016-07-05 09:30:00,35.04,35.06,34.91,34.93,519133.0,26.8032,26.8185,26.7037,26.719,519133.0
2016-07-05 10:00:00,34.93,34.95,34.86,34.87,1483745.0,26.719,26.7343,26.6655,26.6731,1483745.0
2016-07-05 11:00:00,34.86,34.89,34.79,34.81,974870.0,26.6655,26.6884,26.6119,26.6272,974870.0
2016-07-05 12:00:00,34.81,34.85,34.77,34.82,690048.0,26.6272,26.6578,26.5966,26.6349,690048.0
2016-07-05 13:00:00,34.81,34.82,34.71,34.74,995237.0,26.6272,26.6349,26.5507,26.5737,995237.0
2016-07-05 14:00:00,34.73,34.8,34.67,34.7,930403.0,26.566,26.6196,26.5201,26.5431,930403.0
2016-07-05 15:00:00,34.7,34.8,34.69,34.75,1249141.0,26.5431,26.6196,26.5354,26.5813,1249141.0
2016-07-06 09:30:00,34.37,34.42,34.27,34.33,512998.0,26.2906,26.3289,26.2142,26.2601,512998.0
2016-07-06 10:00:00,34.33,34.38,34.17,34.31,1538805.0,26.2601,26.2983,26.1377,26.2448,1538805.0
2016-07-06 11:00:00,34.32,34.51,34.32,34.49,1057790.0,26.2524,26.3977,26.2524,26.3824,1057790.0
2016-07-06 12:00:00,34.5,34.63,34.49,34.6,585230.0,26.3901,26.4895,26.3824,26.4666,585230.0
2016-07-06 13:00:00,34.6,34.65,34.56,34.59,917757.0,26.4666,26.5048,26.436,26.4589,917757.0
2016-07-06 14:00:00,34.6,34.67,34.55,34.65,1102982.0,26.4666,26.5201,26.4283,26.5048,1102982.0
2016-07-06 15:00:00,34.66,34.74,34.61,34.73,3888623.0,26.5125,26.5737,26.4742,26.566,3888623.0
2016-07-07 09:30:00,34.85,34.93,34.84,34.91,501580.0,26.6578,26.719,26.6502,26.7037,501580.0
2016-07-07 10:00:00,34.91,34.91,34.76,34.77,681808.0,26.7037,26.7037,26.589,26.5966,681808.0
2016-07-07 11:00:00,34.76,34.77,34.62,34.67,811950.0,26.589,26.5966,26.4819,26.5201,811950.0
2016-07-07 12:00:00,34.66,34.68,34.56,34.58,937867.0,26.5125,26.5278,26.436,26.4513,937867.0
2016-07-07 13:00:00,34.58,34.61,34.53,34.58,876592.0,26.4513,26.4742,26.413,26.4513,876592.0
2016-07-07 14:00:00,34.57,34.6,34.48,34.5,1365634.0,26.4436,26.4666,26.3748,26.3901,1365634.0
2016-07-07 15:00:00,34.5,34.62,34.48,34.6,1189197.0,26.3901,26.4819,26.3748,26.4666,1189197.0
2016-07-08 09:30:00,34.97,34.98,34.88,34.94,378926.0,26.7496,26.7573,26.6808,26.7267,378926.0
2016-07-08 10:00:00,34.95,35.04,34.93,35.02,1009890.0,26.7343,26.8032,26.719,26.7879,1009890.0
2016-07-08 11:00:00,35.02,35.07,34.99,35.0,657001.0,26.7879,26.8261,26.7649,26.7726,657001.0
2016-07-08 12:00:00,35.0,35.08,34.98,35.05,407432.0,26.7726,26.8337,26.7573,26.8108,407432.0
2016-07-08 13:00:00,35.04,35.09,35.04,35.07,452239.0,26.8032,26.8414,26.8032,26.8261,452239.0
2016-07-08 14:00:00,35.07,35.12,35.04,35.09,725850.0,26.8261,26.8643,26.8032,26.8414,725850.0
2016-07-08 15:00:00,35.09,35.13,35.07,35.09,1451386.0,26.8414,26.872,26.8261,26.8414,1451386.0
2016-07-11 09:30:00,35.49,35.6,35.49,35.56,456049.0,27.1474,27.2315,27.1474,27.2009,456049.0
2016-07-11 10:00:00,35.56,35.64,35.5,35.63,931489.0,27.2009,27.2621,27.155,27.2545,931489.0
2016-07-11 11:00:00,35.63,35.67,35.61,35.64,1031984.0,27.2545,27.2851,27.2392,27.2621,1031984.0
2016-07-11 12:00:00,35.64,35.69,35.62,35.66,1520329.0,27.2621,27.3004,27.2468,27.2774,1520329.0
2016-07-11 13:00:00,35.66,35.68,35.61,35.63,1071775.0,27.2774,27.2927,27.2392,27.2545,1071775.0
2016-07-11 14:00:00,35.63,35.68,35.6,35.63,2424505.0,27.2545,27.2927,27.2315,27.2545,2424505.0
2016-07-11 15:00:00,35.64,35.69,35.56,35.56,1356881.0,27.2621,27.3004,27.2009,27.2009,1356881.0
2016-07-12 09:30:00,36.03,36.12,36.02,36.05,452685.0,27.5604,27.6293,27.5528,27.5757,452685.0
2016-07-12 10:00:00,36.05,36.09,35.98,36.04,710635.0,27.5757,27.6063,27.5222,27.5681,710635.0
2016-07-12 11:00:00,36.03,36.13,36.02,36.11,1310405.0,27.5604,27.6369,27.5528,27.6216,1310405.0
2016-07-12 12:00:00,36.11,36.2,36.11,36.15,526209.0,27.6216,27.6905,27.6216,27.6522,526209.0
2016-07-12 13:00:00,36.16,36.17,36.09,36.1,384200.0,27.6599,27.6675,27.6063,27.614,384200.0
2016-07-12 14:00:00,36.1,36.14,36.08,36.1,4654031.0,27.614,27.6446,27.5987,27.614,4654031.0
2016-07-12 15:00:00,36.1,36.12,36.04,36.05,1876004.0,27.614,27.6293,27.5681,27.5757,1876004.0
2016-07-13 09:30:00,36.11,36.15,36.01,36.04,477884.0,27.6216,27.6522,27.5451,27.5681,477884.0
2016-07-13 10:00:00,36.05,36.2,36.04,36.14,759996.0,27.5757,27.6905,27.5681,27.6446,759996.0
2016-07-13 11:00:00,36.14,36.15,35.95,36.0,534759.0,27.6446,27.6522,27.4992,27.5375,534759.0
2016-07-13 12:00:00,36.0,36.04,35.98,36.03,358632.0,27.5375,27.5681,27.5222,27.5604,358632.0
2016-07-13 13:00:00,36.04,36.07,36.0,36.02,510196.0,27.5681,27.591,27.5375,27.5528,510196.0
2016-07-13 14:00:00,36.02,36.1,36.01,36.06,4501899.0,27.5528,27.614,27.5451,27.5834,4501899.0
2016-07-13 15:00:00,36.07,36.09,36.01,36.02,1334055.0,27.591,27.6063,27.5451,27.5528,1334055.0
2016-07-14 09:30:00,36.34,36.38,36.27,36.34,345156.0,27.7976,27.8282,27.744,27.7976,345156.0
2016-07-14 10:00:00,36.34,36.43,36.33,36.37,1329525.0,27.7976,27.8664,27.7899,27.8205,1329525.0
2016-07-14 11:00:00,36.37,36.43,36.33,36.34,1094671.0,27.8205,27.8664,27.7899,27.7976,1094671.0
2016-07-14 12:00:00,36.33,36.39,36.33,36.36,483170.0,27.7899,27.8358,27.7899,27.8129,483170.0
2016-07-14 13:00:00,36.37,36.37,36.3,36.32,675467.0,27.8205,27.8205,27.767,27.7823,675467.0
2016-07-14 14:00:00,36.32,36.38,36.3,36.37,806943.0,27.7823,27.8282,27.767,27.8205,806943.0
2016-07-14 15:00:00,36.36,36.4,36.32,36.33,938493.0,27.8129,27.8435,27.7823,27.7899,938493.0
2016-07-15 09:30:00,36.23,36.27,36.16,36.19,704936.0,27.7134,27.744,27.6599,27.6828,704936.0
2016-07-15 10:00:00,36.19,36.23,36.15,36.18,1373731.0,27.6828,27.7134,27.6522,27.6752,1373731.0
2016-07-15 11:00:00,36.19,36.2,36.09,36.1,744295.0,27.6828,27.6905,27.6063,27.614,744295.0
2016-07-15 12:00:00,36.1,36.14,36.07,36.1,590792.0,27.614,27.6446,27.591,27.614,590792.0
2016-07-15 13:00:00,36.1,36.15,36.09,36.13,1169744.0,27.614,27.6522,27.6063,27.6369,1169744.0
2016-07-15 14:00:00,36.13,36.16,36.1,36.14,780376.0,27.6369,27.6599,27.614,27.6446,780376.0
2016-07-15 15:00:00,36.15,36.21,36.14,36.15,967729.0,27.6522,27.6981,27.6446,27.6522,967729.0
2016-07-18 09:30:00,36.15,36.17,36.07,36.14,342793.0,27.6522,27.6675,27.591,27.6446,342793.0
2016-07-18 10:00:00,36.14,36.27,36.13,36.27,763633.0,27.6446,27.744,27.6369,27.744,763633.0
2016-07-18 11:00:00,36.27,36.31,36.23,36.26,452703.0,27.744,27.7746,27.7134,27.7364,452703.0
2016-07-18 12:00:00,36.26,36.28,36.19,36.22,1400500.0,27.7364,27.7517,27.6828,27.7058,1400500.0
2016-07-18 13:00:00,36.22,36.28,36.21,36.25,922896.0,27.7058,27.7517,27.6981,27.7287,922896.0
2016-07-18 14:00:00,36.26,36.27,36.23,36.23,896293.0,27.7364,27.744,27.7134,27.7134,896293.0
2016-07-18 15:00:00,36.23,36.26,36.22,36.23,2025678.0,27.7134,27.7364,27.7058,27.7134,2025678.0
2016-07-19 09:30:00,35.99,36.02,35.94,35.95,335695.0,27.5298,27.5528,27.4916,27.4992,335695.0
2016-07-19 10:00:00,35.95,35.99,35.91,35.95,735275.0,27.4992,27.5298,27.4686,27.4992,735275.0
2016-07-19 11:00:00,35.95,35.99,35.9,35.9,541664.0,27.4992,27.5298,27.461,27.461,541664.0
2016-07-19 12:00:00,35.9,35.93,35.87,35.93,490753.0,27.461,27.4839,27.438,27.4839,490753.0
2016-07-19 13:00:00,35.92,35.93,35.87,35.87,331685.0,27.4763,27.4839,27.438,27.438,331685.0
2016-07-19 14:00:00,35.87,35.92,35.87,35.91,612726.0,27.438,27.4763,27.438,27.4686,612726.0
2016-07-19 15:00:00,35.91,35.96,35.89,35.96,1021009.0,27.4686,27.5069,27.4533,27.5069,1021009.0
2016-07-20 09:30:00,36.15,36.16,36.08,36.11,485223.0,27.6522,27.6599,27.5987,27.6216,485223.0
2016-07-20 10:00:00,36.11,36.28,36.1,36.26,742246.0,27.6216,27.7517,27.614,27.7364,742246.0
2016-07-20 11:00:00,36.27,36.29,36.21,36.23,840408.0,27.744,27.7593,27.6981,27.7134,840408.0
2016-07-20 12:00:00,36.22,36.23,36.19,36.23,476100.0,27.7058,27.7134,27.6828,27.7134,476100.0
2016-07-20 13:00:00,36.23,36.25,36.21,36.21,611177.0,27.7134,27.7287,27.6981,27.6981,611177.0
2016-07-20 14:00:00,36.21,36.24,36.2,36.21,817158.0,27.6981,27.7211,27.6905,27.6981,817158.0
2016-07-20 15:00:00,36.21,36.27,36.2,36.22,1591606.0,27.6981,27.744,27.6905,27.7058,1591606.0
2016-07-21 09:30:00,36.14,36.25,36.1,36.18,340195.0,27.6446,27.7287,27.614,27.6752,340195.0
2016-07-21 10:00:00,36.17,36.27,36.16,36.25,1019068.0,27.6675,27.744,27.6599,27.7287,1019068.0
2016-07-21 11:00:00,36.25,36.27,36.12,36.14,769472.0,27.7287,27.744,27.6293,27.6446,769472.0
2016-07-21 12:00:00,36.15,36.18,36.1,36.13,3726524.0,27.6522,27.6752,27.614,27.6369,3726524.0
2016-07-21 13:00:00,36.12,36.15,36.08,36.12,517677.0,27.6293,27.6522,27.5987,27.6293,517677.0
2016-07-21 14:00:00,36.11,36.12,36.07,36.07,519301.0,27.6216,27.6293,27.591,27.591,519301.0
2016-07-21 15:00:00,36.07,36.15,36.05,36.12,976356.0,27.591,27.6522,27.5757,27.6293,976356.0
2016-07-22 09:30:00,36.21,36.21,36.12,36.13,293026.0,27.6981,27.6981,27.6293,27.6369,293026.0
2016-07-22 10:00:00,36.13,36.19,36.11,36.13,678075.0,27.6369,27.6828,27.6216,27.6369,678075.0
2016-07-22 11:00:00,36.13,36.13,36.05,36.11,754005.0,27.6369,27.6369,27.5757,27.6216,754005.0
2016-07-22 12:00:00,36.11,36.15,36.11,36.14,1033857.0,27.6216,27.6522,27.6216,27.6446,1033857.0
2016-07-22 13:00:00,36.14,36.15,36.1,36.14,845367.0,27.6446,27.6522,27.614,27.6446,845367.0
2016-07-22 14:00:00,36.14,36.15,36.11,36.14,921856.0,27.6446,27.6522,27.6216,27.6446,921856.0
2016-07-22 15:00:00,36.14,36.17,36.12,36.17,1189163.0,27.6446,27.6675,27.6293,27.6675,1189163.0
2016-07-25 09:30:00,36.2,36.21,36.12,36.12,344031.0,27.6905,27.6981,27.6293,27.6293,344031.0
2016-07-25 10:00:00,36.12,36.14,36.02,36.04,643038.0,27.6293,27.6446,27.5528,27.5681,643038.0
2016-07-25 11:00:00,36.03,36.08,36.0,36.05,507832.0,27.5604,27.5987,27.5375,27.5757,507832.0
2016-07-25 12:00:00,36.04,36.09,36.02,36.07,385425.0,27.5681,27.6063,27.5528,27.591,385425.0
2016-07-25 13:00:00,36.07,36.11,36.05,36.1,457624.0,27.591,27.6216,27.5757,27.614,457624.0
2016-07-25 14:00:00,36.1,36.13,36.06,36.06,528109.0,27.614,27.6369,27.5834,27.5834,528109.0
2016-07-25 15:00:00,36.07,36.1,36.05,36.09,842236.0,27.591,27.614,27.5757,27.6063,842236.0
2016-07-26 09:30:00,36.23,36.36,36.23,36.31,284686.0,27.7134,27.8129,27.7134,27.7746,284686.0
2016-07-26 10:00:00,36.31,36.32,36.14,36.14,511228.0,27.7746,27.7823,27.6446,27.6446,511228.0
2016-07-26 11:00:00,36.13,36.26,36.13,36.23,875163.0,27.6369,27.7364,27.6369,27.7134,875163.0
2016-07-26 12:00:00,36.24,36.29,36.22,36.26,357385.0,27.7211,27.7593,27.7058,27.7364,357385.0
2016-07-26 13:00:00,36.26,36.28,36.21,36.23,503141.0,27.7364,27.7517,27.6981,27.7134,503141.0
2016-07-26 14:00:00,36.23,36.27,36.2,36.23,759602.0,27.7134,27.744,27.6905,27.7134,759602.0
2016-07-26 15:00:00,36.23,36.29,36.23,36.25,1041782.0,27.7134,27.7593,27.7134,27.7287,1041782.0
2016-07-27 09:30:00,36.43,36.48,36.42,36.48,318709.0,27.8664,27.9047,27.8588,27.9047,318709.0
2016-07-27 10:00:00,36.47,36.48,36.32,36.33,632137.0,27.897,27.9047,27.7823,27.7899,632137.0
2016-07-27 11:00:00,36.33,36.35,36.2,36.22,776079.0,27.7899,27.8052,27.6905,27.7058,776079.0
2016-07-27 12:00:00,36.22,36.25,36.19,36.24,904272.0,27.7058,27.7287,27.6828,27.7211,904272.0
2016-07-27 13:00:00,36.25,36.27,36.21,36.24,702893.0,27.7287,27.744,27.6981,27.7211,702893.0
2016-07-27 14:00:00,36.24,36.39,36.13,36.37,823996.0,27.7211,27.8358,27.6369,27.8205,823996.0
2016-07-27 15:00:00,36.37,36.5,36.37,36.39,930230.0,27.8205,27.92,27.8205,27.8358,930230.0
2016-07-28 09:30:00,36.38,36.43,36.31,36.4,268016.0,27.8282,27.8664,27.7746,27.8435,268016.0
2016-07-28 10:00:00,36.41,36.43,36.27,36.27,700456.0,27.8511,27.8664,27.744,27.744,700456.0
2016-07-28 11:00:00,36.27,36.32,36.22,36.3,822780.0,27.744,27.7823,27.7058,27.767,822780.0
2016-07-28 12:00:00,36.3,36.32,36.26,36.3,377096.0,27.767,27.7823,27.7364,27.767,377096.0
2016-07-28 13:00:00,36.29,36.36,36.29,36.36,465928.0,27.7593,27.8129,27.7593,27.8129,465928.0
2016-07-28 14:00:00,36.36,36.41,36.35,36.39,589636.0,27.8129,27.8511,27.8052,27.8358,589636.0
2016-07-28 15:00:00,36.39,36.45,36.39,36.4,839823.0,27.8358,27.8817,27.8358,27.8435,839823.0
2016-07-29 09:30:00,36.72,36.76,36.66,36.7,570051.0,28.0882,28.1188,28.0423,28.0729,570051.0
2016-07-29 10:00:00,36.69,36.84,36.63,36.83,666798.0,28.0653,28.18,28.0194,28.1724,666798.0
2016-07-29 11:00:00,36.83,36.91,36.83,36.87,673118.0,28.1724,28.2336,28.1724,28.203,673118.0
2016-07-29 12:00:00,36.87,36.91,36.8,36.81,443603.0,28.203,28.2336,28.1494,28.1571,443603.0
2016-07-29 13:00:00,36.82,36.86,36.8,36.86,447692.0,28.1647,28.1953,28.1494,28.1953,447692.0
2016-07-29 14:00:00,36.85,36.89,36.85,36.86,912917.0,28.1877,28.2183,28.1877,28.1953,912917.0
2016-07-29 15:00:00,36.87,36.89,36.83,36.84,1278071.0,28.203,28.2183,28.1724,28.18,1278071.0
2016-08-01 09:30:00,36.77,36.78,36.66,36.71,1019594.0,28.1265,28.1341,28.0423,28.0806,1019594.0
2016-08-01 10:00:00,36.7,36.77,36.68,36.74,3165341.0,28.0729,28.1265,28.0576,28.1035,3165341.0
2016-08-01 11:00:00,36.74,36.82,36.7,36.72,924371.0,28.1035,28.1647,28.0729,28.0882,924371.0
2016-08-01 12:00:00,36.71,36.71,36.6,36.63,970323.0,28.0806,28.0806,27.9964,28.0194,970323.0
2016-08-01 13:00:00,36.64,36.65,36.61,36.65,669642.0,28.027,28.0347,28.0041,28.0347,669642.0
2016-08-01 14:00:00,36.65,36.66,36.61,36.66,1138932.0,28.0347,28.0423,28.0041,28.0423,1138932.0
2016-08-01 15:00:00,36.66,36.66,36.58,36.61,2425157.0,28.0423,28.0423,27.9811,28.0041,2425157.0
2016-08-02 09:30:00,36.6,36.6,36.5,36.53,545483.0,27.9964,27.9964,27.92,27.9429,545483.0
2016-08-02 10:00:00,36.52,36.53,36.34,36.34,1007550.0,27.9352,27.9429,27.7976,27.7976,1007550.0
2016-08-02 11:00:00,36.34,36.45,36.34,36.39,1158182.0,27.7976,27.8817,27.7976,27.8358,1158182.0
2016-08-02 12:00:00,36.39,36.42,36.34,36.36,618602.0,27.8358,27.8588,27.7976,27.8129,618602.0
2016-08-02 13:00:00,36.36,36.36,36.29,36.34,649420.0,27.8129,27.8129,27.7593,27.7976,649420.0
2016-08-02 14:00:00,36.33,36.43,36.32,36.41,1321140.0,27.7899,27.8664,27.7823,27.8511,1321140.0
2016-08-02 15:00:00,36.41,36.45,36.38,36.44,1311432.0,27.8511,27.8817,27.8282,27.8741,1311432.0
2016-08-03 09:30:00,36.16,36.2,36.1,36.17,475065.0,27.6599,27.6905,27.614,27.6675,475065.0
2016-08-03 10:00:00,36.17,36.25,36.13,36.2,1278165.0,27.6675,27.7287,27.6369,27.6905,1278165.0
2016-08-03 11:00:00,36.21,36.26,36.19,36.23,690727.0,27.6981,27.7364,27.6828,27.7134,690727.0
2016-08-03 12:00:00,36.24,36.28,36.22,36.26,586209.0,27.7211,27.7517,27.7058,27.7364,586209.0
2016-08-03 13:00:00,36.26,36.27,36.2,36.22,739967.0,27.7364,27.744,27.6905,27.7058,739967.0
2016-08-03 14:00:00,36.22,36.24,36.17,36.21,949128.0,27.7058,27.7211,27.6675,27.6981,949128.0
2016-08-03 15:00:00,36.22,36.31,36.21,36.29,1373960.0,27.7058,27.7746,27.6981,27.7593,1373960.0
2016-08-04 09:30:00,36.45,36.49,36.38,36.39,436314.0,27.8817,27.9123,27.8282,27.8358,436314.0
2016-08-04 10:00:00,36.39,36.48,36.36,36.48,673433.0,27.8358,27.9047,27.8129,27.9047,673433.0
2016-08-04 11:00:00,36.47,36.53,36.43,36.52,1605998.0,27.897,27.9429,27.8664,27.9352,1605998.0
2016-08-04 12:00:00,36.52,36.54,36.49,36.51,1085712.0,27.9352,27.9505,27.9123,27.9276,1085712.0
2016-08-04 13:00:00,36.52,36.52,36.47,36.5,740267.0,27.9352,27.9352,27.897,27.92,740267.0
2016-08-04 14:00:00,36.5,36.52,36.47,36.5,1086388.0,27.92,27.9352,27.897,27.92,1086388.0
2016-08-04 15:00:00,36.5,36.53,36.48,36.52,1192533.0,27.92,27.9429,27.9047,27.9352,1192533.0
2016-08-05 09:30:00,36.52,36.58,36.46,36.55,452782.0,27.9352,27.9811,27.8894,27.9582,452782.0
2016-08-05 10:00:00,36.56,36.59,36.51,36.58,606368.0,27.9658,27.9888,27.9276,27.9811,606368.0
2016-08-05 11:00:00,36.59,36.64,36.57,36.58,588454.0,27.9888,28.027,27.9735,27.9811,588454.0
2016-08-05 12:00:00,36.59,36.63,36.58,36.61,324212.0,27.9888,28.0194,27.9811,28.0041,324212.0
2016-08-05 13:00:00,36.62,36.64,36.61,36.64,329687.0,28.0117,28.027,28.0041,28.027,329687.0
2016-08-05 14:00:00,36.64,36.65,36.62,36.64,761989.0,28.027,28.0347,28.0117,28.027,761989.0
2016-08-05 15:00:00,36.63,36.66,36.63,36.63,803916.0,28.0194,28.0423,28.0194,28.0194,803916.0
2016-08-08 09:30:00,36.74,36.78,36.71,36.76,313777.0,28.1035,28.1341,28.0806,28.1188,313777.0
2016-08-08 10:00:00,36.76,36.78,36.71,36.72,668611.0,28.1188,28.1341,28.0806,28.0882,668611.0
2016-08-08 11:00:00,36.73,36.76,36.72,36.75,460160.0,28.0959,28.1188,28.0882,28.1112,460160.0
2016-08-08 12:00:00,36.74,36.77,36.73,36.75,765782.0,28.1035,28.1265,28.0959,28.1112,765782.0
2016-08-08 13:00:00,36.75,36.77,36.74,36.77,498124.0,28.1112,28.1265,28.1035,28.1265,498124.0
2016-08-08 14:00:00,36.77,36.78,36.73,36.73,569236.0,28.1265,28.1341,28.0959,28.0959,569236.0
2016-08-08 15:00:00,36.74,36.78,36.73,36.77,930396.0,28.1035,28.1341,28.0959,28.1265,930396.0
2016-08-09 09:30:00,36.95,37.03,36.89,37.02,1856135.0,28.2642,28.3254,28.2183,28.3177,1856135.0
2016-08-09 10:00:00,37.02,37.1,36.99,37.1,743357.0,28.3177,28.3789,28.2948,28.3789,743357.0
2016-08-09 11:00:00,37.09,37.16,37.09,37.12,548704.0,28.3713,28.4248,28.3713,28.3942,548704.0
2016-08-09 12:00:00,37.12,37.15,37.07,37.08,407215.0,28.3942,28.4172,28.356,28.3636,407215.0
2016-08-09 13:00:00,37.08,37.09,37.04,37.07,514596.0,28.3636,28.3713,28.333,28.356,514596.0
2016-08-09 14:00:00,37.07,37.07,37.02,37.03,906364.0,28.356,28.356,28.3177,28.3254,906364.0
2016-08-09 15:00:00,37.04,37.08,37.03,37.06,1728997.0,28.333,28.3636,28.3254,28.3483,1728997.0
2016-08-10 09:30:00,37.34,37.34,37.26,37.26,264597.0,28.5625,28.5625,28.5013,28.5013,264597.0
2016-08-10 10:00:00,37.27,37.3,37.22,37.27,640510.0,28.5089,28.5319,28.4707,28.5089,640510.0
2016-08-10 11:00:00,37.27,37.29,37.18,37.23,654110.0,28.5089,28.5242,28.4401,28.4783,654110.0
2016-08-10 12:00:00,37.22,37.25,37.21,37.22,400479.0,28.4707,28.4936,28.4631,28.4707,400479.0
2016-08-10 13:00:00,37.22,37.24,37.19,37.23,1048678.0,28.4707,28.486,28.4478,28.4783,1048678.0
2016-08-10 14:00:00,37.22,37.26,37.18,37.19,618989.0,28.4707,28.5013,28.4401,28.4478,618989.0
2016-08-10 15:00:00,37.19,37.23,37.17,37.19,865190.0,28.4478,28.4783,28.4325,28.4478,865190.0
2016-08-11 09:30:00,37.37,37.41,37.34,37.38,252847.0,28.5854,28.616,28.5625,28.5931,252847.0
2016-08-11 10:00:00,37.37,37.49,37.33,37.48,736957.0,28.5854,28.6772,28.5548,28.6696,736957.0
2016-08-11 11:00:00,37.47,37.55,37.43,37.5,479823.0,28.6619,28.7231,28.6313,28.6849,479823.0
2016-08-11 12:00:00,37.51,37.52,37.48,37.5,288109.0,28.6925,28.7002,28.6696,28.6849,288109.0
2016-08-11 13:00:00,37.5,37.51,37.46,37.46,311179.0,28.6849,28.6925,28.6543,28.6543,311179.0
2016-08-11 14:00:00,37.47,37.5,37.45,37.48,726351.0,28.6619,28.6849,28.6466,28.6696,726351.0
2016-08-11 15:00:00,37.48,37.5,37.45,37.46,919702.0,28.6696,28.6849,28.6466,28.6543,919702.0
2016-08-12 09:30:00,37.51,37.51,37.46,37.49,243621.0,28.6925,28.6925,28.6543,28.6772,243621.0
2016-08-12 10:00:00,37.49,37.53,37.44,37.47,566957.0,28.6772,28.7078,28.639,28.6619,566957.0
2016-08-12 11:00:00,37.47,37.5,37.41,37.42,498578.0,28.6619,28.6849,28.616,28.6237,498578.0
2016-08-12 12:00:00,37.42,37.42,37.35,37.37,433511.0,28.6237,28.6237,28.5701,28.5854,433511.0
2016-08-12 13:00:00,37.37,37.37,37.31,37.34,762714.0,28.5854,28.5854,28.5395,28.5625,762714.0
2016-08-12 14:00:00,37.34,37.37,37.33,37.36,476304.0,28.5625,28.5854,28.5548,28.5778,476304.0
2016-08-12 15:00:00,37.36,37.38,37.34,37.37,769465.0,28.5778,28.5931,28.5625,28.5854,769465.0
2016-08-15 09:30:00,37.51,37.58,37.48,37.53,281188.0,28.6925,28.7461,28.6696,28.7078,281188.0
2016-08-15 10:00:00,37.53,37.62,37.51,37.61,1079849.0,28.7078,28.7767,28.6925,28.769,1079849.0
2016-08-15 11:00:00,37.61,37.62,37.56,37.57,1232397.0,28.769,28.7767,28.7308,28.7384,1232397.0
2016-08-15 12:00:00,37.57,37.58,37.55,37.56,681191.0,28.7384,28.7461,28.7231,28.7308,681191.0
2016-08-15 13:00:00,37.55,37.57,37.53,37.55,694038.0,28.7231,28.7384,28.7078,28.7231,694038.0
2016-08-15 14:00:00,37.55,37.56,37.54,37.55,1361421.0,28.7231,28.7308,28.7155,28.7231,1361421.0
2016-08-15 15:00:00,37.55,37.56,37.52,37.53,1256559.0,28.7231,28.7308,28.7002,28.7078,1256559.0
2016-08-16 09:30:00,37.46,37.5,37.41,37.47,398919.0,28.6543,28.6849,28.616,28.6619,398919.0
2016-08-16 10:00:00,37.47,37.55,37.43,37.45,941102.0,28.6619,28.7231,28.6313,28.6466,941102.0
2016-08-16 11:00:00,37.45,37.54,37.44,37.5,752012.0,28.6466,28.7155,28.639,28.6849,752012.0
2016-08-16 12:00:00,37.5,37.51,37.47,37.5,443304.0,28.6849,28.6925,28.6619,28.6849,443304.0
2016-08-16 13:00:00,37.5,37.52,37.46,37.49,560167.0,28.6849,28.7002,28.6543,28.6772,560167.0
2016-08-16 14:00:00,37.49,37.51,37.46,37.5,789924.0,28.6772,28.6925,28.6543,28.6849,789924.0
2016-08-16 15:00:00,37.5,37.51,37.43,37.44,1333121.0,28.6849,28.6925,28.6313,28.639,1333121.0
2016-08-17 09:30:00,37.35,37.36,37.18,37.18,398417.0,28.5701,28.5778,28.4401,28.4401,398417.0
2016-08-17 10:00:00,37.18,37.26,37.17,37.25,660067.0,28.4401,28.5013,28.4325,28.4936,660067.0
2016-08-17 11:00:00,37.25,37.28,37.17,37.2,524961.0,28.4936,28.5166,28.4325,28.4554,524961.0
2016-08-17 12:00:00,37.19,37.31,37.19,37.3,599542.0,28.4478,28.5395,28.4478,28.5319,599542.0
2016-08-17 13:00:00,37.3,37.35,37.27,37.3,645815.0,28.5319,28.5701,28.5089,28.5319,645815.0
2016-08-17 14:00:00,37.3,37.51,37.21,37.44,1628537.0,28.5319,28.6925,28.4631,28.639,1628537.0
2016-08-17 15:00:00,37.44,37.47,37.38,37.44,1154859.0,28.639,28.6619,28.5931,28.639,1154859.0
2016-08-18 09:30:00,37.45,37.47,37.41,37.47,366163.0,28.6466,28.6619,28.616,28.6619,366163.0
2016-08-18 10:00:00,37.47,37.55,37.43,37.55,762355.0,28.6619,28.7231,28.6313,28.7231,762355.0
2016-08-18 11:00:00,37.55,37.58,37.51,37.52,685495.0,28.7231,28.7461,28.6925,28.7002,685495.0
2016-08-18 12:00:00,37.53,37.53,37.46,37.48,459957.0,28.7078,28.7078,28.6543,28.6696,459957.0
2016-08-18 13:00:00,37.48,37.54,37.48,37.53,436954.0,28.6696,28.7155,28.6696,28.7078,436954.0
2016-08-18 14:00:00,37.53,37.57,37.53,37.56,664871.0,28.7078,28.7384,28.7078,28.7308,664871.0
2016-08-18 15:00:00,37.56,37.63,37.55,37.63,1059308.0,28.7308,28.7843,28.7231,28.7843,1059308.0
2016-08-19 09:30:00,37.26,37.27,37.15,37.18,498739.0,28.5013,28.5089,28.4172,28.4401,498739.0
2016-08-19 10:00:00,37.18,37.31,37.17,37.27,867965.0,28.4401,28.5395,28.4325,28.5089,867965.0
2016-08-19 11:00:00,37.28,37.33,37.27,37.31,637509.0,28.5166,28.5548,28.5089,28.5395,637509.0
2016-08-19 12:00:00,37.31,37.31,37.23,37.25,556808.0,28.5395,28.5395,28.4783,28.4936,556808.0
2016-08-19 13:00:00,37.26,37.3,37.23,37.29,528450.0,28.5013,28.5319,28.4783,28.5242,528450.0
2016-08-19 14:00:00,37.29,37.33,37.28,37.33,800553.0,28.5242,28.5548,28.5166,28.5548,800553.0
2016-08-19 15:00:00,37.32,37.38,37.32,37.35,1007926.0,28.5472,28.5931,28.5472,28.5701,1007926.0
2016-08-22 09:30:00,37.25,37.25,37.17,37.23,389038.0,28.4936,28.4936,28.4325,28.4783,389038.0
2016-08-22 10:00:00,37.23,37.36,37.2,37.34,889734.0,28.4783,28.5778,28.4554,28.5625,889734.0
2016-08-22 11:00:00,37.33,37.37,37.25,37.31,558878.0,28.5548,28.5854,28.4936,28.5395,558878.0
2016-08-22 12:00:00,37.31,37.41,37.29,37.35,458778.0,28.5395,28.616,28.5242,28.5701,458778.0
2016-08-22 13:00:00,37.34,37.38,37.28,37.36,469121.0,28.5625,28.5931,28.5166,28.5778,469121.0
2016-08-22 14:00:00,37.37,37.38,37.32,37.36,1007469.0,28.5854,28.5931,28.5472,28.5778,1007469.0
2016-08-22 15:00:00,37.35,37.38,37.35,37.37,879367.0,28.5701,28.5931,28.5701,28.5854,879367.0
2016-08-23 09:30:00,37.65,37.7,37.64,37.68,449736.0,28.7996,28.8379,28.792,28.8226,449736.0
2016-08-23 10:00:00,37.67,37.7,37.62,37.66,1048961.0,28.8149,28.8379,28.7767,28.8073,1048961.0
2016-08-23 11:00:00,37.66,37.67,37.56,37.56,783334.0,28.8073,28.8149,28.7308,28.7308,783334.0
2016-08-23 12:00:00,37.56,37.6,37.54,37.57,899690.0,28.7308,28.7614,28.7155,28.7384,899690.0
2016-08-23 13:00:00,37.56,37.62,37.56,37.59,661872.0,28.7308,28.7767,28.7308,28.7537,661872.0
2016-08-23 14:00:00,37.58,37.59,37.55,37.55,652902.0,28.7461,28.7537,28.7231,28.7231,652902.0
2016-08-23 15:00:00,37.55,37.58,37.53,37.53,2530899.0,28.7231,28.7461,28.7078,28.7078,2530899.0
2016-08-24 09:30:00,37.55,37.58,37.52,37.54,592154.0,28.7231,28.7461,28.7002,28.7155,592154.0
2016-08-24 10:00:00,37.53,37.58,37.45,37.47,884612.0,28.7078,28.7461,28.6466,28.6619,884612.0
2016-08-24 11:00:00,37.47,37.5,37.44,37.48,687575.0,28.6619,28.6849,28.639,28.6696,687575.0
2016-08-24 12:00:00,37.49,37.58,37.48,37.57,879367.0,28.6772,28.7461,28.6696,28.7384,879367.0
2016-08-24 13:00:00,37.57,37.58,37.53,37.55,2304567.0,28.7384,28.7461,28.7078,28.7231,2304567.0
2016-08-24 14:00:00,37.55,37.56,37.48,37.49,1417384.0,28.7231,28.7308,28.6696,28.6772,1417384.0
2016-08-24 15:00:00,37.49,37.5,37.38,37.41,1342654.0,28.6772,28.6849,28.5931,28.616,1342654.0
2016-08-25 09:30:00,37.3,37.36,37.29,37.35,312954.0,28.5319,28.5778,28.5242,28.5701,312954.0
2016-08-25 10:00:00,37.34,37.4,37.33,37.36,598368.0,28.5625,28.6084,28.5548,28.5778,598368.0
2016-08-25 11:00:00,37.36,37.4,37.32,37.33,348133.0,28.5778,28.6084,28.5472,28.5548,348133.0
2016-08-25 12:00:00,37.34,37.35,37.3,37.34,357980.0,28.5625,28.5701,28.5319,28.5625,357980.0
2016-08-25 13:00:00,37.33,37.35,37.28,37.31,585159.0,28.5548,28.5701,28.5166,28.5395,585159.0
2016-08-25 14:00:00,37.32,37.33,37.26,37.29,605516.0,28.5472,28.5548,28.5013,28.5242,605516.0
2016-08-25 15:00:00,37.29,37.32,37.27,37.31,1518513.0,28.5242,28.5472,28.5089,28.5395,1518513.0
2016-08-26 09:30:00,37.39,37.46,37.37,37.4,249207.0,28.6007,28.6543,28.5854,28.6084,249207.0
2016-08-26 10:00:00,37.4,37.69,37.18,37.51,3332284.0,28.6084,28.8302,28.4401,28.6925,3332284.0
2016-08-26 11:00:00,37.51,37.51,37.16,37.17,1012821.0,28.6925,28.6925,28.4248,28.4325,1012821.0
2016-08-26 12:00:00,37.16,37.16,36.96,37.13,680066.0,28.4248,28.4248,28.2718,28.4019,680066.0
2016-08-26 13:00:00,37.12,37.14,36.99,37.01,649727.0,28.3942,28.4095,28.2948,28.3101,649727.0
2016-08-26 14:00:00,37.01,37.03,36.91,36.95,871566.0,28.3101,28.3254,28.2336,28.2642,871566.0
2016-08-26 15:00:00,36.94,37.08,36.94,37.06,1187028.0,28.2565,28.3636,28.2565,28.3483,1187028.0
2016-08-29 09:30:00,37.0,37.06,36.98,37.04,265149.0,28.3024,28.3483,28.2871,28.333,265149.0
2016-08-29 10:00:00,37.04,37.09,37.01,37.05,723202.0,28.333,28.3713,28.3101,28.3407,723202.0
2016-08-29 11:00:00,37.04,37.15,37.04,37.14,437632.0,28.333,28.4172,28.333,28.4095,437632.0
2016-08-29 12:00:00,37.14,37.17,37.11,37.15,489804.0,28.4095,28.4325,28.3866,28.4172,489804.0
2016-08-29 13:00:00,37.15,37.21,37.14,37.2,788053.0,28.4172,28.4631,28.4095,28.4554,788053.0
2016-08-29 14:00:00,37.19,37.2,37.16,37.17,638022.0,28.4478,28.4554,28.4248,28.4325,638022.0
2016-08-29 15:00:00,37.18,37.2,37.15,37.2,832088.0,28.4401,28.4554,28.4172,28.4554,832088.0
2016-08-30 09:30:00,37.22,37.27,37.2,37.24,226815.0,28.4707,28.5089,28.4554,28.486,226815.0
2016-08-30 10:00:00,37.25,37.25,37.13,37.16,824094.0,28.4936,28.4936,28.4019,28.4248,824094.0
2016-08-30 11:00:00,37.15,37.18,37.11,37.16,415742.0,28.4172,28.4401,28.3866,28.4248,415742.0
2016-08-30 12:00:00,37.16,37.19,37.14,37.16,705405.0,28.4248,28.4478,28.4095,28.4248,705405.0
2016-08-30 13:00:00,37.15,37.17,37.11,37.12,434964.0,28.4172,28.4325,28.3866,28.3942,434964.0
2016-08-30 14:00:00,37.12,37.12,37.04,37.09,998711.0,28.3942,28.3942,28.333,28.3713,998711.0
2016-08-30 15:00:00,37.09,37.13,37.07,37.12,1108860.0,28.3713,28.4019,28.356,28.3942,1108860.0
2016-08-31 09:30:00,37.09,37.11,37.03,37.09,416139.0,28.3713,28.3866,28.3254,28.3713,416139.0
2016-08-31 10:00:00,37.09,37.12,36.96,36.96,846556.0,28.3713,28.3942,28.2718,28.2718,846556.0
2016-08-31 11:00:00,36.95,36.99,36.91,36.95,807777.0,28.2642,28.2948,28.2336,28.2642,807777.0
2016-08-31 12:00:00,36.94,36.95,36.87,36.93,541691.0,28.2565,28.2642,28.203,28.2489,541691.0
2016-08-31 13:00:00,36.92,36.97,36.88,36.94,493268.0,28.2412,28.2795,28.2106,28.2565,493268.0
2016-08-31 14:00:00,36.94,37.0,36.92,36.94,951574.0,28.2565,28.3024,28.2412,28.2565,951574.0
2016-08-31 15:00:00,36.94,37.02,36.93,36.99,1474982.0,28.2565,28.3177,28.2489,28.2948,1474982.0
2016-09-01 09:30:00,37.18,37.21,37.11,37.14,209960.0,28.4401,28.4631,28.3866,28.4095,209960.0
2016-09-01 10:00:00,37.13,37.27,37.09,37.11,1133751.0,28.4019,28.5089,28.3713,28.3866,1133751.0
2016-09-01 11:00:00,37.11,37.16,37.06,37.14,747274.0,28.3866,28.4248,28.3483,28.4095,747274.0
2016-09-01 12:00:00,37.15,37.27,37.12,37.23,1091853.0,28.4172,28.5089,28.3942,28.4783,1091853.0
2016-09-01 13:00:00,37.23,37.27,37.21,37.22,478774.0,28.4783,28.5089,28.4631,28.4707,478774.0
2016-09-01 14:00:00,37.21,37.28,37.19,37.25,893241.0,28.4631,28.5166,28.4478,28.4936,893241.0
2016-09-01 15:00:00,37.25,37.3,37.19,37.29,1101996.0,28.4936,28.5319,28.4478,28.5242,1101996.0
2016-09-02 09:30:00,37.63,37.67,37.59,37.65,615232.0,28.7843,28.8149,28.7537,28.7996,615232.0
2016-09-02 10:00:00,37.65,37.68,37.51,37.59,1290885.0,28.7996,28.8226,28.6925,28.7537,1290885.0
2016-09-02 11:00:00,37.59,37.68,37.58,37.66,1068842.0,28.7537,28.8226,28.7461,28.8073,1068842.0
2016-09-02 12:00:00,37.66,37.67,37.57,37.65,325020.0,28.8073,28.8149,28.7384,28.7996,325020.0
2016-09-02 13:00:00,37.65,37.68,37.61,37.62,538777.0,28.7996,28.8226,28.769,28.7767,538777.0
2016-09-02 14:00:00,37.62,37.68,37.61,37.67,689329.0,28.7767,28.8226,28.769,28.8149,689329.0
2016-09-02 15:00:00,37.68,37.73,37.65,37.67,916552.0,28.8226,28.8608,28.7996,28.8149,916552.0
2016-09-06 09:30:00,37.83,37.85,37.8,37.82,401547.0,28.9373,28.9526,28.9144,28.9297,401547.0
2016-09-06 10:00:00,37.82,37.97,37.82,37.93,1258756.0,28.9297,29.0444,28.9297,29.0138,1258756.0
2016-09-06 11:00:00,37.93,37.99,37.89,37.98,431369.0,29.0138,29.0597,28.9832,29.052,431369.0
2016-09-06 12:00:00,37.99,38.04,37.98,38.01,324885.0,29.0597,29.0979,29.052,29.075,324885.0
2016-09-06 13:00:00,38.01,38.04,38.0,38.02,352275.0,29.075,29.0979,29.0673,29.0826,352275.0
2016-09-06 14:00:00,38.02,38.03,37.99,38.02,596143.0,29.0826,29.0903,29.0597,29.0826,596143.0
2016-09-06 15:00:00,38.01,38.04,37.98,38.03,1512425.0,29.075,29.0979,29.052,29.0903,1512425.0
2016-09-07 09:30:00,38.16,38.17,38.1,38.14,440341.0,29.1897,29.1974,29.1438,29.1744,440341.0
2016-09-07 10:00:00,38.14,38.18,38.06,38.07,958294.0,29.1744,29.205,29.1132,29.1209,958294.0
2016-09-07 11:00:00,38.07,38.1,38.03,38.05,528104.0,29.1209,29.1438,29.0903,29.1056,528104.0
2016-09-07 12:00:00,38.05,38.05,37.96,38.0,315498.0,29.1056,29.1056,29.0367,29.0673,315498.0
2016-09-07 13:00:00,37.99,38.04,37.99,38.02,363358.0,29.0597,29.0979,29.0597,29.0826,363358.0
2016-09-07 14:00:00,38.02,38.07,38.02,38.05,802560.0,29.0826,29.1209,29.0826,29.1056,802560.0
2016-09-07 15:00:00,38.05,38.07,38.03,38.04,1254461.0,29.1056,29.1209,29.0903,29.0979,1254461.0
2016-09-08 09:30:00,38.01,38.08,37.98,37.98,854126.0,29.075,29.1285,29.052,29.052,854126.0
2016-09-08 10:00:00,37.97,38.1,37.91,38.04,1435512.0,29.0444,29.1438,28.9985,29.0979,1435512.0
2016-09-08 11:00:00,38.05,38.13,37.97,38.0,1897165.0,29.1056,29.1668,29.0444,29.0673,1897165.0
2016-09-08 12:00:00,38.0,38.03,37.92,37.96,1010321.0,29.0673,29.0903,29.0062,29.0367,1010321.0
2016-09-08 13:00:00,37.96,37.97,37.92,37.95,1051818.0,29.0367,29.0444,29.0062,29.0291,1051818.0
2016-09-08 14:00:00,37.95,38.01,37.93,37.98,975587.0,29.0291,29.075,29.0138,29.052,975587.0
2016-09-08 15:00:00,37.98,37.99,37.95,37.95,1435375.0,29.052,29.0597,29.0291,29.0291,1435375.0
2016-09-09 09:30:00,37.63,37.63,37.45,37.48,644837.0,28.7843,28.7843,28.6466,28.6696,644837.0
2016-09-09 10:00:00,37.48,37.54,37.35,37.42,1112414.0,28.6696,28.7155,28.5701,28.6237,1112414.0
2016-09-09 11:00:00,37.42,37.47,37.38,37.39,714936.0,28.6237,28.6619,28.5931,28.6007,714936.0
2016-09-09 12:00:00,37.39,37.41,37.31,37.34,619570.0,28.6007,28.616,28.5395,28.5625,619570.0
2016-09-09 13:00:00,37.35,37.36,37.2,37.25,577419.0,28.5701,28.5778,28.4554,28.4936,577419.0
2016-09-09 14:00:00,37.24,37.29,37.16,37.27,1316167.0,28.486,28.5242,28.4248,28.5089,1316167.0
2016-09-09 15:00:00,37.27,37.3,37.14,37.15,1595152.0,28.5089,28.5319,28.4095,28.4172,1595152.0
2016-09-12 09:30:00,36.88,37.04,36.81,37.01,502970.0,28.2106,28.333,28.1571,28.3101,502970.0
2016-09-12 10:00:00,37.01,37.1,36.97,37.02,661064.0,28.3101,28.3789,28.2795,28.3177,661064.0
2016-09-12 11:00:00,37.02,37.15,37.01,37.11,852330.0,28.3177,28.4172,28.3101,28.3866,852330.0
2016-09-12 12:00:00,37.11,37.19,37.08,37.18,442544.0,28.3866,28.4478,28.3636,28.4401,442544.0
2016-09-12 13:00:00,37.18,37.32,37.06,37.31,1581454.0,28.4401,28.5472,28.3483,28.5395,1581454.0
2016-09-12 14:00:00,37.31,37.46,37.3,37.42,797974.0,28.5395,28.6543,28.5319,28.6237,797974.0
2016-09-12 15:00:00,37.42,37.46,37.38,37.44,1085802.0,28.6237,28.6543,28.5931,28.639,1085802.0
2016-09-13 09:30:00,36.79,36.83,36.67,36.68,555920.0,28.2768,28.3075,28.1845,28.1922,555920.0
2016-09-13 10:00:00,36.67,36.74,36.62,36.63,1171090.0,28.1845,28.2384,28.1461,28.1538,1171090.0
2016-09-13 11:00:00,36.63,36.66,36.46,36.51,787498.0,28.1538,28.1769,28.0231,28.0616,787498.0
2016-09-13 12:00:00,36.51,36.55,36.39,36.41,2070853.0,28.0616,28.0923,27.9693,27.9847,2070853.0
2016-09-13 13:00:00,36.42,36.59,36.33,36.49,1071749.0,27.9924,28.1231,27.9232,28.0462,1071749.0
2016-09-13 14:00:00,36.48,36.51,36.35,36.42,2814626.0,28.0385,28.0616,27.9386,27.9924,2814626.0
2016-09-13 15:00:00,36.41,36.54,36.37,36.48,1570057.0,27.9847,28.0846,27.954,28.0385,1570057.0
2016-09-14 09:30:00,36.46,36.51,36.42,36.48,631330.0,28.0231,28.0616,27.9924,28.0385,631330.0
2016-09-14 10:00:00,36.47,36.68,36.46,36.51,1328244.0,28.0308,28.1922,28.0231,28.0616,1328244.0
2016-09-14 11:00:00,36.5,36.63,36.49,36.54,1193973.0,28.0539,28.1538,28.0462,28.0846,1193973.0
2016-09-14 12:00:00,36.57,36.58,36.46,36.5,1334519.0,28.1077,28.1154,28.0231,28.0539,1334519.0
2016-09-14 13:00:00,36.5,36.56,36.46,36.48,762550.0,28.0539,28.1,28.0231,28.0385,762550.0
2016-09-14 14:00:00,36.47,36.53,36.42,36.51,1167670.0,28.0308,28.0769,27.9924,28.0616,1167670.0
2016-09-14 15:00:00,36.51,36.52,36.39,36.47,2618598.0,28.0616,28.0693,27.9693,28.0308,2618598.0
2016-09-15 09:30:00,36.44,36.53,36.39,36.45,565280.0,28.0078,28.0769,27.9693,28.0155,565280.0
2016-09-15 10:00:00,36.44,36.63,36.4,36.62,1212254.0,28.0078,28.1538,27.977,28.1461,1212254.0
2016-09-15 11:00:00,36.62,36.75,36.61,36.69,955952.0,28.1461,28.246,28.1384,28.1999,955952.0
2016-09-15 12:00:00,36.69,36.72,36.62,36.67,1375135.0,28.1999,28.223,28.1461,28.1845,1375135.0
2016-09-15 13:00:00,36.67,36.79,36.66,36.77,1991101.0,28.1845,28.2768,28.1769,28.2614,1991101.0
2016-09-15 14:00:00,36.78,36.85,36.76,36.81,584833.0,28.2691,28.3229,28.2537,28.2922,584833.0
2016-09-15 15:00:00,36.81,36.84,36.75,36.79,1049758.0,28.2922,28.3152,28.246,28.2768,1049758.0
2016-09-16 09:30:00,36.38,36.42,36.35,36.4,516410.0,27.9617,27.9924,27.9386,27.977,516410.0
2016-09-16 10:00:00,36.4,36.43,36.29,36.36,1184696.0,27.977,28.0001,27.8925,27.9463,1184696.0
2016-09-16 11:00:00,36.34,36.4,36.3,36.37,1691630.0,27.9309,27.977,27.9002,27.954,1691630.0
2016-09-16 12:00:00,36.37,36.4,36.33,36.35,641503.0,27.954,27.977,27.9232,27.9386,641503.0
2016-09-16 13:00:00,36.34,36.36,36.26,36.3,430389.0,27.9309,27.9463,27.8694,27.9002,430389.0
2016-09-16 14:00:00,36.29,36.33,36.26,36.28,839628.0,27.8925,27.9232,27.8694,27.8848,839628.0
2016-09-16 15:00:00,36.28,36.38,36.27,36.34,1083694.0,27.8848,27.9617,27.8771,27.9309,1083694.0
2016-09-19 09:30:00,36.74,36.77,36.69,36.76,691945.0,28.2384,28.2614,28.1999,28.2537,691945.0
2016-09-19 10:00:00,36.77,36.78,36.71,36.72,1074828.0,28.2614,28.2691,28.2153,28.223,1074828.0
2016-09-19 11:00:00,36.72,36.77,36.7,36.75,946251.0,28.223,28.2614,28.2076,28.246,946251.0
2016-09-19 12:00:00,36.75,36.77,36.62,36.62,530090.0,28.246,28.2614,28.1461,28.1461,530090.0
2016-09-19 13:00:00,36.62,36.65,36.52,36.59,2029981.0,28.1461,28.1692,28.0693,28.1231,2029981.0
2016-09-19 14:00:00,36.59,36.65,36.58,36.65,731035.0,28.1231,28.1692,28.1154,28.1692,731035.0
2016-09-19 15:00:00,36.65,36.66,36.55,36.56,1462636.0,28.1692,28.1769,28.0923,28.1,1462636.0
2016-09-20 09:30:00,36.89,36.89,36.82,36.88,556383.0,28.3536,28.3536,28.2998,28.346,556383.0
2016-09-20 10:00:00,36.89,36.92,36.8,36.83,841998.0,28.3536,28.3767,28.2845,28.3075,841998.0
2016-09-20 11:00:00,36.83,36.88,36.77,36.77,415937.0,28.3075,28.346,28.2614,28.2614,415937.0
2016-09-20 12:00:00,36.77,36.79,36.73,36.74,519326.0,28.2614,28.2768,28.2307,28.2384,519326.0
2016-09-20 13:00:00,36.73,36.78,36.72,36.77,412465.0,28.2307,28.2691,28.223,28.2614,412465.0
2016-09-20 14:00:00,36.77,36.79,36.75,36.77,856483.0,28.2614,28.2768,28.246,28.2614,856483.0
2016-09-20 15:00:00,36.77,36.79,36.74,36.75,1733810.0,28.2614,28.2768,28.2384,28.246,1733810.0
2016-09-21 09:30:00,37.14,37.17,37.12,37.17,435576.0,28.5458,28.5688,28.5304,28.5688,435576.0
2016-09-21 10:00:00,37.16,37.19,37.09,37.09,2011342.0,28.5612,28.5842,28.5074,28.5074,2011342.0
2016-09-21 11:00:00,37.1,37.15,37.08,37.12,1064208.0,28.515,28.5535,28.4997,28.5304,1064208.0
2016-09-21 12:00:00,37.12,37.13,37.01,37.07,777230.0,28.5304,28.5381,28.4459,28.492,777230.0
2016-09-21 13:00:00,37.06,37.13,37.03,37.07,1060215.0,28.4843,28.5381,28.4612,28.492,1060215.0
2016-09-21 14:00:00,37.06,37.31,37.03,37.29,2312879.0,28.4843,28.6765,28.4612,28.6611,2312879.0
2016-09-21 15:00:00,37.29,37.49,37.25,37.43,2660898.0,28.6611,28.8148,28.6303,28.7687,2660898.0
2016-09-22 09:30:00,37.96,38.04,37.92,38.01,482130.0,29.176,29.2375,29.1453,29.2145,482130.0
2016-09-22 10:00:00,38.01,38.03,37.92,37.95,691865.0,29.2145,29.2298,29.1453,29.1684,691865.0
2016-09-22 11:00:00,37.94,37.95,37.84,37.87,559220.0,29.1607,29.1684,29.0838,29.1069,559220.0
2016-09-22 12:00:00,37.88,37.9,37.83,37.85,507913.0,29.1146,29.1299,29.0761,29.0915,507913.0
2016-09-22 13:00:00,37.86,37.9,37.84,37.86,468482.0,29.0992,29.1299,29.0838,29.0992,468482.0
2016-09-22 14:00:00,37.86,37.87,37.75,37.83,707221.0,29.0992,29.1069,29.0146,29.0761,707221.0
2016-09-22 15:00:00,37.82,37.86,37.79,37.79,861538.0,29.0684,29.0992,29.0454,29.0454,861538.0
2016-09-23 09:30:00,37.5,37.54,37.47,37.5,382469.0,28.8225,28.8532,28.7994,28.8225,382469.0
2016-09-23 10:00:00,37.5,37.54,37.48,37.52,444831.0,28.8225,28.8532,28.8071,28.8379,444831.0
2016-09-23 11:00:00,37.52,37.59,37.5,37.51,428731.0,28.8379,28.8917,28.8225,28.8302,428731.0
2016-09-23 12:00:00,37.51,37.54,37.5,37.53,340789.0,28.8302,28.8532,28.8225,28.8455,340789.0
2016-09-23 13:00:00,37.53,37.53,37.44,37.44,595718.0,28.8455,28.8455,28.7764,28.7764,595718.0
2016-09-23 14:00:00,37.44,37.48,37.43,37.47,906703.0,28.7764,28.8071,28.7687,28.7994,906703.0
2016-09-23 15:00:00,37.48,37.51,37.44,37.44,1074349.0,28.8071,28.8302,28.7764,28.7764,1074349.0
2016-09-26 09:30:00,37.15,37.18,37.08,37.09,2402705.0,28.5535,28.5765,28.4997,28.5074,2402705.0
2016-09-26 10:00:00,37.09,37.2,37.08,37.19,1625632.0,28.5074,28.5919,28.4997,28.5842,1625632.0
2016-09-26 11:00:00,37.18,37.21,37.13,37.15,892965.0,28.5765,28.5996,28.5381,28.5535,892965.0
2016-09-26 12:00:00,37.15,37.17,37.11,37.15,392423.0,28.5535,28.5688,28.5227,28.5535,392423.0
2016-09-26 13:00:00,37.14,37.16,37.08,37.11,714255.0,28.5458,28.5612,28.4997,28.5227,714255.0
2016-09-26 14:00:00,37.1,37.13,37.07,37.09,1150497.0,28.515,28.5381,28.492,28.5074,1150497.0
2016-09-26 15:00:00,37.09,37.13,37.07,37.1,1407449.0,28.5074,28.5381,28.492,28.515,1407449.0
2016-09-27 09:30:00,36.98,37.14,36.95,37.14,676897.0,28.4228,28.5458,28.3998,28.5458,676897.0
2016-09-27 10:00:00,37.14,37.21,37.0,37.02,753667.0,28.5458,28.5996,28.4382,28.4536,753667.0
2016-09-27 11:00:00,37.03,37.2,37.02,37.19,497696.0,28.4612,28.5919,28.4536,28.5842,497696.0
2016-09-27 12:00:00,37.18,37.28,37.16,37.27,543281.0,28.5765,28.6534,28.5612,28.6457,543281.0
2016-09-27 13:00:00,37.27,37.32,37.26,37.28,453981.0,28.6457,28.6841,28.638,28.6534,453981.0
2016-09-27 14:00:00,37.27,37.29,37.24,37.27,636828.0,28.6457,28.6611,28.6227,28.6457,636828.0
2016-09-27 15:00:00,37.26,37.3,37.22,37.29,1109090.0,28.638,28.6688,28.6073,28.6611,1109090.0
2016-09-28 09:30:00,37.38,37.46,37.38,37.42,355956.0,28.7303,28.7917,28.7303,28.761,355956.0
2016-09-28 10:00:00,37.43,37.46,37.25,37.26,1403745.0,28.7687,28.7917,28.6303,28.638,1403745.0
2016-09-28 11:00:00,37.26,37.34,37.19,37.34,536218.0,28.638,28.6995,28.5842,28.6995,536218.0
2016-09-28 12:00:00,37.34,37.38,37.29,37.36,352485.0,28.6995,28.7303,28.6611,28.7149,352485.0
2016-09-28 13:00:00,37.35,37.42,37.32,37.4,570587.0,28.7072,28.761,28.6841,28.7456,570587.0
2016-09-28 14:00:00,37.4,37.6,37.38,37.57,1218479.0,28.7456,28.8993,28.7303,28.8763,1218479.0
2016-09-28 15:00:00,37.58,37.62,37.52,37.62,1060204.0,28.884,28.9147,28.8379,28.9147,1060204.0
2016-09-29 09:30:00,37.56,37.58,37.52,37.57,517962.0,28.8686,28.884,28.8379,28.8763,517962.0
2016-09-29 10:00:00,37.57,37.61,37.47,37.47,673996.0,28.8763,28.907,28.7994,28.7994,673996.0
2016-09-29 11:00:00,37.48,37.52,37.38,37.5,437820.0,28.8071,28.8379,28.7303,28.8225,437820.0
2016-09-29 12:00:00,37.49,37.57,37.23,37.27,865078.0,28.8148,28.8763,28.615,28.6457,865078.0
2016-09-29 13:00:00,37.27,37.28,37.05,37.09,1440601.0,28.6457,28.6534,28.4766,28.5074,1440601.0
2016-09-29 14:00:00,37.09,37.29,37.06,37.22,995673.0,28.5074,28.6611,28.4843,28.6073,995673.0
2016-09-29 15:00:00,37.22,37.28,37.16,37.17,1068271.0,28.6073,28.6534,28.5612,28.5688,1068271.0
2016-09-30 09:30:00,37.29,37.32,37.2,37.22,485357.0,28.6611,28.6841,28.5919,28.6073,485357.0
2016-09-30 10:00:00,37.23,37.3,37.2,37.28,641364.0,28.615,28.6688,28.5919,28.6534,641364.0
2016-09-30 11:00:00,37.28,37.51,37.27,37.46,991353.0,28.6534,28.8302,28.6457,28.7917,991353.0
2016-09-30 12:00:00,37.46,37.51,37.44,37.45,456080.0,28.7917,28.8302,28.7764,28.7841,456080.0
2016-09-30 13:00:00,37.45,37.49,37.42,37.47,365113.0,28.7841,28.8148,28.761,28.7994,365113.0
2016-09-30 14:00:00,37.46,37.5,37.45,37.49,768649.0,28.7917,28.8225,28.7841,28.8148,768649.0
2016-09-30 15:00:00,37.5,37.53,37.4,37.41,1461658.0,28.8225,28.8455,28.7456,28.7533,1461658.0
2016-10-03 09:30:00,37.35,37.38,37.27,37.29,467195.0,28.7072,28.7303,28.6457,28.6611,467195.0
2016-10-03 10:00:00,37.29,37.41,37.26,37.37,806546.0,28.6611,28.7533,28.638,28.7226,806546.0
2016-10-03 11:00:00,37.37,37.38,37.25,37.3,592544.0,28.7226,28.7303,28.6303,28.6688,592544.0
2016-10-03 12:00:00,37.3,37.32,37.25,37.32,537801.0,28.6688,28.6841,28.6303,28.6841,537801.0
2016-10-03 13:00:00,37.31,37.33,37.26,37.32,780046.0,28.6765,28.6918,28.638,28.6841,780046.0
2016-10-03 14:00:00,37.32,37.37,37.29,37.31,1379371.0,28.6841,28.7226,28.6611,28.6765,1379371.0
2016-10-03 15:00:00,37.32,37.39,37.3,37.35,840631.0,28.6841,28.7379,28.6688,28.7072,840631.0
2016-10-04 09:30:00,37.46,37.53,37.46,37.5,206863.0,28.7917,28.8455,28.7917,28.8225,206863.0
2016-10-04 10:00:00,37.5,37.5,37.36,37.48,895603.0,28.8225,28.8225,28.7149,28.8071,895603.0
2016-10-04 11:00:00,37.48,37.49,37.32,37.34,1225931.0,28.8071,28.8148,28.6841,28.6995,1225931.0
2016-10-04 12:00:00,37.34,37.37,37.24,37.25,2235792.0,28.6995,28.7226,28.6227,28.6303,2235792.0
2016-10-04 13:00:00,37.25,37.26,37.16,37.21,722745.0,28.6303,28.638,28.5612,28.5996,722745.0
2016-10-04 14:00:00,37.21,37.25,37.11,37.11,771144.0,28.5996,28.6303,28.5227,28.5227,771144.0
2016-10-04 15:00:00,37.11,37.27,37.11,37.23,1214277.0,28.5227,28.6457,28.5227,28.615,1214277.0
2016-10-05 09:30:00,37.37,37.41,37.36,37.4,340729.0,28.7226,28.7533,28.7149,28.7456,340729.0
2016-10-05 10:00:00,37.41,37.41,37.32,37.39,1206102.0,28.7533,28.7533,28.6841,28.7379,1206102.0
2016-10-05 11:00:00,37.39,37.43,37.37,37.38,853474.0,28.7379,28.7687,28.7226,28.7303,853474.0
2016-10-05 12:00:00,37.39,37.41,37.37,37.39,326158.0,28.7379,28.7533,28.7226,28.7379,326158.0
2016-10-05 13:00:00,37.38,37.47,37.38,37.45,809157.0,28.7303,28.7994,28.7303,28.7841,809157.0
2016-10-05 14:00:00,37.46,37.46,37.42,37.45,530016.0,28.7917,28.7917,28.761,28.7841,530016.0
2016-10-05 15:00:00,37.44,37.48,37.41,37.43,892314.0,28.7764,28.8071,28.7533,28.7687,892314.0
2016-10-06 09:30:00,37.24,37.26,37.17,37.22,254391.0,28.6227,28.638,28.5688,28.6073,254391.0
2016-10-06 10:00:00,37.21,37.24,37.18,37.21,453651.0,28.5996,28.6227,28.5765,28.5996,453651.0
2016-10-06 11:00:00,37.2,37.26,37.12,37.22,566435.0,28.5919,28.638,28.5304,28.6073,566435.0
2016-10-06 12:00:00,37.22,37.28,37.22,37.24,334886.0,28.6073,28.6534,28.6073,28.6227,334886.0
2016-10-06 13:00:00,37.23,37.25,37.21,37.23,552330.0,28.615,28.6303,28.5996,28.615,552330.0
2016-10-06 14:00:00,37.23,37.26,37.2,37.2,450131.0,28.615,28.638,28.5919,28.5919,450131.0
2016-10-06 15:00:00,37.21,37.24,37.2,37.24,755752.0,28.5996,28.6227,28.5919,28.6227,755752.0
2016-10-07 09:30:00,37.09,37.11,36.92,36.95,1028122.0,28.5074,28.5227,28.3767,28.3998,1028122.0
2016-10-07 10:00:00,36.97,37.03,36.94,36.95,925259.0,28.4151,28.4612,28.3921,28.3998,925259.0
2016-10-07 11:00:00,36.95,36.97,36.73,36.78,664775.0,28.3998,28.4151,28.2307,28.2691,664775.0
2016-10-07 12:00:00,36.79,36.89,36.77,36.89,627655.0,28.2768,28.3536,28.2614,28.3536,627655.0
2016-10-07 13:00:00,36.88,37.0,36.84,36.98,510228.0,28.346,28.4382,28.3152,28.4228,510228.0
2016-10-07 14:00:00,36.97,37.01,36.95,36.98,624967.0,28.4151,28.4459,28.3998,28.4228,624967.0
2016-10-07 15:00:00,36.98,37.02,36.96,36.99,1064823.0,28.4228,28.4536,28.4074,28.4305,1064823.0
2016-10-10 09:30:00,37.1,37.17,37.09,37.15,282990.0,28.515,28.5688,28.5074,28.5535,282990.0
2016-10-10 10:00:00,37.16,37.25,37.14,37.24,391272.0,28.5612,28.6303,28.5458,28.6227,391272.0
2016-10-10 11:00:00,37.23,37.23,37.18,37.21,389415.0,28.615,28.615,28.5765,28.5996,389415.0
2016-10-10 12:00:00,37.21,37.22,37.16,37.2,279658.0,28.5996,28.6073,28.5612,28.5919,279658.0
2016-10-10 13:00:00,37.2,37.21,37.15,37.16,252620.0,28.5919,28.5996,28.5535,28.5612,252620.0
2016-10-10 14:00:00,37.17,37.19,37.15,37.16,854805.0,28.5688,28.5842,28.5535,28.5612,854805.0
2016-10-10 15:00:00,37.16,37.18,37.11,37.14,1440751.0,28.5612,28.5765,28.5227,28.5458,1440751.0
2016-10-11 09:30:00,36.96,36.96,36.79,36.81,622664.0,28.4074,28.4074,28.2768,28.2922,622664.0
2016-10-11 10:00:00,36.81,36.83,36.69,36.69,818413.0,28.2922,28.3075,28.1999,28.1999,818413.0
2016-10-11 11:00:00,36.69,36.72,36.65,36.68,732042.0,28.1999,28.223,28.1692,28.1922,732042.0
2016-10-11 12:00:00,36.69,36.74,36.67,36.68,421962.0,28.1999,28.2384,28.1845,28.1922,421962.0
2016-10-11 13:00:00,36.68,36.68,36.52,36.53,478903.0,28.1922,28.1922,28.0693,28.0769,478903.0
2016-10-11 14:00:00,36.52,36.57,36.5,36.54,813914.0,28.0693,28.1077,28.0539,28.0846,813914.0
2016-10-11 15:00:00,36.54,36.62,36.53,36.6,987778.0,28.0846,28.1461,28.0769,28.1307,987778.0
2016-10-12 09:30:00,36.58,36.58,36.48,36.57,707993.0,28.1154,28.1154,28.0385,28.1077,707993.0
2016-10-12 10:00:00,36.57,36.62,36.45,36.46,851410.0,28.1077,28.1461,28.0155,28.0231,851410.0
2016-10-12 11:00:00,36.46,36.5,36.45,36.48,623322.0,28.0231,28.0539,28.0155,28.0385,623322.0
2016-10-12 12:00:00,36.49,36.58,36.48,36.54,540524.0,28.0462,28.1154,28.0385,28.0846,540524.0
2016-10-12 13:00:00,36.55,36.57,36.52,36.56,495620.0,28.0923,28.1077,28.0693,28.1,495620.0
2016-10-12 14:00:00,36.57,36.65,36.51,36.54,827407.0,28.1077,28.1692,28.0616,28.0846,827407.0
2016-10-12 15:00:00,36.54,36.58,36.51,36.56,1158739.0,28.0846,28.1154,28.0616,28.1,1158739.0
2016-10-13 09:30:00,36.18,36.19,36.06,36.11,540192.0,27.8079,27.8156,27.7157,27.7541,540192.0
2016-10-13 10:00:00,36.11,36.26,36.07,36.2,789315.0,27.7541,27.8694,27.7234,27.8233,789315.0
2016-10-13 11:00:00,36.2,36.31,36.16,36.27,718881.0,27.8233,27.9079,27.7926,27.8771,718881.0
2016-10-13 12:00:00,36.27,36.37,36.23,36.35,416182.0,27.8771,27.954,27.8464,27.9386,416182.0
2016-10-13 13:00:00,36.35,36.48,36.34,36.48,511379.0,27.9386,28.0385,27.9309,28.0385,511379.0
2016-10-13 14:00:00,36.47,36.53,36.44,36.51,513018.0,28.0308,28.0769,28.0078,28.0616,513018.0
2016-10-13 15:00:00,36.51,36.52,36.41,36.46,798492.0,28.0616,28.0693,27.9847,28.0231,798492.0
2016-10-14 09:30:00,36.69,36.76,36.67,36.72,487311.0,28.1999,28.2537,28.1845,28.223,487311.0
2016-10-14 10:00:00,36.72,36.77,36.64,36.64,542814.0,28.223,28.2614,28.1615,28.1615,542814.0
2016-10-14 11:00:00,36.65,36.65,36.51,36.53,501493.0,28.1692,28.1692,28.0616,28.0769,501493.0
2016-10-14 12:00:00,36.52,36.58,36.5,36.56,885723.0,28.0693,28.1154,28.0539,28.1,885723.0
2016-10-14 13:00:00,36.56,36.67,36.54,36.57,2782105.0,28.1,28.1845,28.0846,28.1077,2782105.0
2016-10-14 14:00:00,36.56,36.6,36.51,36.51,1381375.0,28.1,28.1307,28.0616,28.0616,1381375.0
2016-10-14 15:00:00,36.52,36.55,36.48,36.49,1541465.0,28.0693,28.0923,28.0385,28.0462,1541465.0
2016-10-17 09:30:00,36.45,36.48,36.39,36.41,297410.0,28.0155,28.0385,27.9693,27.9847,297410.0
2016-10-17 10:00:00,36.41,36.52,36.4,36.45,1810653.0,27.9847,28.0693,27.977,28.0155,1810653.0
2016-10-17 11:00:00,36.45,36.46,36.36,36.42,1777989.0,28.0155,28.0231,27.9463,27.9924,1777989.0
2016-10-17 12:00:00,36.43,36.44,36.38,36.4,1183764.0,28.0001,28.0078,27.9617,27.977,1183764.0
2016-10-17 13:00:00,36.41,36.42,36.36,36.37,470059.0,27.9847,27.9924,27.9463,27.954,470059.0
2016-10-17 14:00:00,36.38,36.44,36.38,36.42,1000439.0,27.9617,28.0078,27.9617,27.9924,1000439.0
2016-10-17 15:00:00,36.42,36.44,36.4,36.42,1551587.0,27.9924,28.0078,27.977,27.9924,1551587.0
2016-10-18 09:30:00,36.87,36.87,36.76,36.77,349535.0,28.3383,28.3383,28.2537,28.2614,349535.0
2016-10-18 10:00:00,36.77,36.82,36.74,36.78,632258.0,28.2614,28.2998,28.2384,28.2691,632258.0
2016-10-18 11:00:00,36.79,36.9,36.77,36.9,617834.0,28.2768,28.3613,28.2614,28.3613,617834.0
2016-10-18 12:00:00,36.9,36.9,36.85,36.86,1000626.0,28.3613,28.3613,28.3229,28.3306,1000626.0
2016-10-18 13:00:00,36.86,36.89,36.84,36.85,415732.0,28.3306,28.3536,28.3152,28.3229,415732.0
2016-10-18 14:00:00,36.86,36.88,36.84,36.86,522776.0,28.3306,28.346,28.3152,28.3306,522776.0
2016-10-18 15:00:00,36.87,36.87,36.81,36.82,1083444.0,28.3383,28.3383,28.2922,28.2998,1083444.0
2016-10-19 09:30:00,36.85,36.9,36.85,36.86,376250.0,28.3229,28.3613,28.3229,28.3306,376250.0
2016-10-19 10:00:00,36.86,37.0,36.85,36.99,593838.0,28.3306,28.4382,28.3229,28.4305,593838.0
2016-10-19 11:00:00,36.99,37.02,36.93,36.95,606068.0,28.4305,28.4536,28.3844,28.3998,606068.0
2016-10-19 12:00:00,36.95,36.97,36.93,36.96,584548.0,28.3998,28.4151,28.3844,28.4074,584548.0
2016-10-19 13:00:00,36.97,36.99,36.94,36.96,379620.0,28.4151,28.4305,28.3921,28.4074,379620.0
2016-10-19 14:00:00,36.97,36.99,36.95,36.95,642628.0,28.4151,28.4305,28.3998,28.3998,642628.0
2016-10-19 15:00:00,36.96,36.97,36.92,36.93,897010.0,28.4074,28.4151,28.3767,28.3844,897010.0
2016-10-20 09:30:00,36.83,36.95,36.83,36.95,397140.0,28.3075,28.3998,28.3075,28.3998,397140.0
2016-10-20 10:00:00,36.95,37.01,36.79,36.85,492572.0,28.3998,28.4459,28.2768,28.3229,492572.0
2016-10-20 11:00:00,36.85,36.93,36.81,36.93,3037707.0,28.3229,28.3844,28.2922,28.3844,3037707.0
2016-10-20 12:00:00,36.94,37.0,36.92,36.97,712465.0,28.3921,28.4382,28.3767,28.4151,712465.0
2016-10-20 13:00:00,36.97,37.0,36.92,36.93,647687.0,28.4151,28.4382,28.3767,28.3844,647687.0
2016-10-20 14:00:00,36.93,36.97,36.92,36.95,2204346.0,28.3844,28.4151,28.3767,28.3998,2204346.0
2016-10-20 15:00:00,36.95,36.97,36.92,36.92,1427368.0,28.3998,28.4151,28.3767,28.3767,1427368.0
2016-10-21 09:30:00,36.69,36.7,36.64,36.68,383383.0,28.1999,28.2076,28.1615,28.1922,383383.0
2016-10-21 10:00:00,36.68,36.77,36.66,36.72,533744.0,28.1922,28.2614,28.1769,28.223,533744.0
2016-10-21 11:00:00,36.72,36.8,36.71,36.77,689634.0,28.223,28.2845,28.2153,28.2614,689634.0
2016-10-21 12:00:00,36.77,36.79,36.74,36.78,287870.0,28.2614,28.2768,28.2384,28.2691,287870.0
2016-10-21 13:00:00,36.79,36.79,36.74,36.79,474379.0,28.2768,28.2768,28.2384,28.2768,474379.0
2016-10-21 14:00:00,36.79,36.84,36.78,36.83,558763.0,28.2768,28.3152,28.2691,28.3075,558763.0
2016-10-21 15:00:00,36.83,36.86,36.81,36.86,843040.0,28.3075,28.3306,28.2922,28.3306,843040.0
2016-10-24 09:30:00,36.9,36.95,36.9,36.91,307367.0,28.3613,28.3998,28.3613,28.369,307367.0
2016-10-24 10:00:00,36.91,36.92,36.78,36.81,809404.0,28.369,28.3767,28.2691,28.2922,809404.0
2016-10-24 11:00:00,36.8,36.83,36.77,36.78,602548.0,28.2845,28.3075,28.2614,28.2691,602548.0
2016-10-24 12:00:00,36.77,36.78,36.72,36.75,466488.0,28.2614,28.2691,28.223,28.246,466488.0
2016-10-24 13:00:00,36.74,36.77,36.73,36.75,460732.0,28.2384,28.2614,28.2307,28.246,460732.0
2016-10-24 14:00:00,36.75,36.81,36.74,36.8,885731.0,28.246,28.2922,28.2384,28.2845,885731.0
2016-10-24 15:00:00,36.8,36.82,36.78,36.81,1134680.0,28.2845,28.2998,28.2691,28.2922,1134680.0
2016-10-25 09:30:00,36.78,36.79,36.73,36.76,654539.0,28.2691,28.2768,28.2307,28.2537,654539.0
2016-10-25 10:00:00,36.77,36.83,36.66,36.7,1212871.0,28.2614,28.3075,28.1769,28.2076,1212871.0
2016-10-25 11:00:00,36.71,36.81,36.7,36.78,620238.0,28.2153,28.2922,28.2076,28.2691,620238.0
2016-10-25 12:00:00,36.78,36.82,36.73,36.81,572563.0,28.2691,28.2998,28.2307,28.2922,572563.0
2016-10-25 13:00:00,36.81,36.83,36.77,36.81,607580.0,28.2922,28.3075,28.2614,28.2922,607580.0
2016-10-25 14:00:00,36.82,36.84,36.77,36.78,660567.0,28.2998,28.3152,28.2614,28.2691,660567.0
2016-10-25 15:00:00,36.79,36.8,36.77,36.79,937533.0,28.2768,28.2845,28.2614,28.2768,937533.0
2016-10-26 09:30:00,36.6,36.62,36.56,36.57,851325.0,28.1307,28.1461,28.1,28.1077,851325.0
2016-10-26 10:00:00,36.57,36.69,36.54,36.69,704230.0,28.1077,28.1999,28.0846,28.1999,704230.0
2016-10-26 11:00:00,36.68,36.72,36.65,36.67,731439.0,28.1922,28.223,28.1692,28.1845,731439.0
2016-10-26 12:00:00,36.67,36.69,36.64,36.65,708806.0,28.1845,28.1999,28.1615,28.1692,708806.0
2016-10-26 13:00:00,36.65,36.66,36.54,36.56,595814.0,28.1692,28.1769,28.0846,28.1,595814.0
2016-10-26 14:00:00,36.57,36.61,36.52,36.59,592025.0,28.1077,28.1384,28.0693,28.1231,592025.0
2016-10-26 15:00:00,36.59,36.62,36.57,36.6,851233.0,28.1231,28.1461,28.1077,28.1307,851233.0
2016-10-27 09:30:00,36.71,36.71,36.6,36.66,507452.0,28.2153,28.2153,28.1307,28.1769,507452.0
2016-10-27 10:00:00,36.66,36.67,36.52,36.53,941311.0,28.1769,28.1845,28.0693,28.0769,941311.0
2016-10-27 11:00:00,36.54,36.69,36.52,36.68,976104.0,28.0846,28.1999,28.0693,28.1922,976104.0
2016-10-27 12:00:00,36.68,36.7,36.58,36.62,719466.0,28.1922,28.2076,28.1154,28.1461,719466.0
2016-10-27 13:00:00,36.62,36.64,36.59,36.61,1001706.0,28.1461,28.1615,28.1231,28.1384,1001706.0
2016-10-27 14:00:00,36.61,36.65,36.59,36.6,712380.0,28.1384,28.1692,28.1231,28.1307,712380.0
2016-10-27 15:00:00,36.61,36.62,36.55,36.56,5326329.0,28.1384,28.1461,28.0923,28.1,5326329.0
2016-10-28 09:30:00,36.51,36.56,36.47,36.51,282260.0,28.0616,28.1,28.0308,28.0616,282260.0
2016-10-28 10:00:00,36.52,36.64,36.47,36.57,636036.0,28.0693,28.1615,28.0308,28.1077,636036.0
2016-10-28 11:00:00,36.57,36.59,36.53,36.55,444649.0,28.1077,28.1231,28.0769,28.0923,444649.0
2016-10-28 12:00:00,36.55,36.61,36.54,36.59,332901.0,28.0923,28.1384,28.0846,28.1231,332901.0
2016-10-28 13:00:00,36.59,36.6,36.46,36.48,1426726.0,28.1231,28.1307,28.0231,28.0385,1426726.0
2016-10-28 14:00:00,36.48,36.56,36.45,36.56,1116882.0,28.0385,28.1,28.0155,28.1,1116882.0
2016-10-28 15:00:00,36.56,36.59,36.48,36.54,1850211.0,28.1,28.1231,28.0385,28.0846,1850211.0
2016-10-31 09:30:00,36.51,36.51,36.46,36.47,241661.0,28.0616,28.0616,28.0231,28.0308,241661.0
2016-10-31 10:00:00,36.47,36.49,36.39,36.43,704106.0,28.0308,28.0462,27.9693,28.0001,704106.0
2016-10-31 11:00:00,36.43,36.57,36.42,36.56,560656.0,28.0001,28.1077,27.9924,28.1,560656.0
2016-10-31 12:00:00,36.56,36.58,36.52,36.55,759126.0,28.1,28.1154,28.0693,28.0923,759126.0
2016-10-31 13:00:00,36.55,36.55,36.51,36.52,573056.0,28.0923,28.0923,28.0616,28.0693,573056.0
2016-10-31 14:00:00,36.52,36.54,36.5,36.5,894866.0,28.0693,28.0846,28.0539,28.0539,894866.0
2016-10-31 15:00:00,36.51,36.55,36.48,36.52,2526558.0,28.0616,28.0923,28.0385,28.0693,2526558.0
2016-11-01 09:30:00,36.67,36.67,36.58,36.6,236611.0,28.1845,28.1845,28.1154,28.1307,236611.0
2016-11-01 10:00:00,36.59,36.61,36.5,36.58,593224.0,28.1231,28.1384,28.0539,28.1154,593224.0
2016-11-01 11:00:00,36.58,36.6,36.47,36.48,867482.0,28.1154,28.1307,28.0308,28.0385,867482.0
2016-11-01 12:00:00,36.49,36.5,36.38,36.43,988263.0,28.0462,28.0539,27.9617,28.0001,988263.0
2016-11-01 13:00:00,36.43,36.44,36.32,36.34,639414.0,28.0001,28.0078,27.9155,27.9309,639414.0
2016-11-01 14:00:00,36.34,36.4,36.28,36.36,964761.0,27.9309,27.977,27.8848,27.9463,964761.0
2016-11-01 15:00:00,36.36,36.44,36.35,36.43,1523227.0,27.9463,28.0078,27.9386,28.0001,1523227.0
2016-11-02 09:30:00,36.38,36.41,36.31,36.4,422983.0,27.9617,27.9847,27.9079,27.977,422983.0
2016-11-02 10:00:00,36.39,36.41,36.24,36.25,686905.0,27.9693,27.9847,27.8541,27.8617,686905.0
2016-11-02 11:00:00,36.25,36.32,36.23,36.24,770023.0,27.8617,27.9155,27.8464,27.8541,770023.0
2016-11-02 12:00:00,36.25,36.28,36.21,36.23,577973.0,27.8617,27.8848,27.831,27.8464,577973.0
2016-11-02 13:00:00,36.23,36.25,36.14,36.17,715309.0,27.8464,27.8617,27.7772,27.8002,715309.0
2016-11-02 14:00:00,36.16,36.23,36.1,36.17,833917.0,27.7926,27.8464,27.7464,27.8002,833917.0
2016-11-02 15:00:00,36.18,36.22,36.14,36.14,1326254.0,27.8079,27.8387,27.7772,27.7772,1326254.0
2016-11-03 09:30:00,36.3,36.32,36.26,36.29,359842.0,27.9002,27.9155,27.8694,27.8925,359842.0
2016-11-03 10:00:00,36.29,36.31,36.21,36.27,1574190.0,27.8925,27.9079,27.831,27.8771,1574190.0
2016-11-03 11:00:00,36.27,36.29,36.24,36.27,702678.0,27.8771,27.8925,27.8541,27.8771,702678.0
2016-11-03 12:00:00,36.27,36.28,36.13,36.18,766679.0,27.8771,27.8848,27.7695,27.8079,766679.0
2016-11-03 13:00:00,36.17,36.2,36.15,36.17,632536.0,27.8002,27.8233,27.7849,27.8002,632536.0
2016-11-03 14:00:00,36.18,36.22,36.13,36.16,708645.0,27.8079,27.8387,27.7695,27.7926,708645.0
2016-11-03 15:00:00,36.16,36.17,36.08,36.14,2222918.0,27.7926,27.8002,27.7311,27.7772,2222918.0
2016-11-04 09:30:00,35.93,35.93,35.82,35.83,355478.0,27.6158,27.6158,27.5312,27.5389,355478.0
2016-11-04 10:00:00,35.84,35.97,35.84,35.94,865418.0,27.5466,27.6465,27.5466,27.6235,865418.0
2016-11-04 11:00:00,35.94,36.01,35.91,35.93,609276.0,27.6235,27.6773,27.6004,27.6158,609276.0
2016-11-04 12:00:00,35.94,36.02,35.93,35.98,1090699.0,27.6235,27.685,27.6158,27.6542,1090699.0
2016-11-04 13:00:00,35.98,36.0,35.93,35.95,947003.0,27.6542,27.6696,27.6158,27.6312,947003.0
2016-11-04 14:00:00,35.95,35.96,35.86,35.87,1139037.0,27.6312,27.6388,27.562,27.5697,1139037.0
2016-11-04 15:00:00,35.87,35.88,35.81,35.82,1044803.0,27.5697,27.5774,27.5236,27.5312,1044803.0
2016-11-07 09:30:00,36.24,36.27,36.19,36.2,448247.0,27.8541,27.8771,27.8156,27.8233,448247.0
2016-11-07 10:00:00,36.2,36.21,36.15,36.2,635013.0,27.8233,27.831,27.7849,27.8233,635013.0
2016-11-07 11:00:00,36.2,36.26,36.19,36.25,653413.0,27.8233,27.8694,27.8156,27.8617,653413.0
2016-11-07 12:00:00,36.25,36.27,36.21,36.25,640808.0,27.8617,27.8771,27.831,27.8617,640808.0
2016-11-07 13:00:00,36.26,36.27,36.22,36.27,421993.0,27.8694,27.8771,27.8387,27.8771,421993.0
2016-11-07 14:00:00,36.26,36.27,36.21,36.23,612774.0,27.8694,27.8771,27.831,27.8464,612774.0
2016-11-07 15:00:00,36.23,36.31,36.22,36.3,978141.0,27.8464,27.9079,27.8387,27.9002,978141.0
2016-11-08 09:30:00,36.18,36.22,36.15,36.17,309143.0,27.8079,27.8387,27.7849,27.8002,309143.0
2016-11-08 10:00:00,36.17,36.28,36.17,36.28,778586.0,27.8002,27.8848,27.8002,27.8848,778586.0
2016-11-08 11:00:00,36.28,36.39,36.26,36.36,486070.0,27.8848,27.9693,27.8694,27.9463,486070.0
2016-11-08 12:00:00,36.36,36.49,36.35,36.49,460382.0,27.9463,28.0462,27.9386,28.0462,460382.0
2016-11-08 13:00:00,36.49,36.5,36.42,36.44,542387.0,28.0462,28.0539,27.9924,28.0078,542387.0
2016-11-08 14:00:00,36.44,36.44,36.35,36.4,751051.0,28.0078,28.0078,27.9386,27.977,751051.0
2016-11-08 15:00:00,36.41,36.47,36.39,36.41,1259606.0,27.9847,28.0308,27.9693,27.9847,1259606.0
2016-11-09 09:30:00,36.02,36.25,36.02,36.2,1396007.0,27.685,27.8617,27.685,27.8233,1396007.0
2016-11-09 10:00:00,36.21,36.21,36.05,36.19,1341543.0,27.831,27.831,27.708,27.8156,1341543.0
2016-11-09 11:00:00,36.19,36.5,36.18,36.45,1003714.0,27.8156,28.0539,27.8079,28.0155,1003714.0
2016-11-09 12:00:00,36.45,36.47,36.33,36.39,1275733.0,28.0155,28.0308,27.9232,27.9693,1275733.0
2016-11-09 13:00:00,36.38,36.42,36.3,36.36,997861.0,27.9617,27.9924,27.9002,27.9463,997861.0
2016-11-09 14:00:00,36.36,36.46,36.35,36.41,1354663.0,27.9463,28.0231,27.9386,27.9847,1354663.0
2016-11-09 15:00:00,36.41,36.49,36.33,36.33,1572132.0,27.9847,28.0462,27.9232,27.9232,1572132.0
2016-11-10 09:30:00,36.34,36.41,36.25,36.27,788286.0,27.9309,27.9847,27.8617,27.8771,788286.0
2016-11-10 10:00:00,36.27,36.29,36.03,36.03,946293.0,27.8771,27.8925,27.6926,27.6926,946293.0
2016-11-10 11:00:00,36.03,36.22,35.97,36.14,1040002.0,27.6926,27.8387,27.6465,27.7772,1040002.0
2016-11-10 12:00:00,36.14,36.29,36.13,36.27,751267.0,27.7772,27.8925,27.7695,27.8771,751267.0
2016-11-10 13:00:00,36.28,36.37,36.25,36.34,464497.0,27.8848,27.954,27.8617,27.9309,464497.0
2016-11-10 14:00:00,36.35,36.37,36.24,36.28,791199.0,27.9386,27.954,27.8541,27.8848,791199.0
2016-11-10 15:00:00,36.28,36.3,36.16,36.22,1327156.0,27.8848,27.9002,27.7926,27.8387,1327156.0
2016-11-11 09:30:00,36.02,36.07,35.93,35.96,388742.0,27.685,27.7234,27.6158,27.6388,388742.0
2016-11-11 10:00:00,35.96,36.0,35.81,35.82,888136.0,27.6388,27.6696,27.5236,27.5312,888136.0
2016-11-11 11:00:00,35.81,35.91,35.76,35.9,909133.0,27.5236,27.6004,27.4851,27.5927,909133.0
2016-11-11 12:00:00,35.89,36.0,35.88,35.96,817592.0,27.585,27.6696,27.5774,27.6388,817592.0
2016-11-11 13:00:00,35.96,35.97,35.91,35.91,836029.0,27.6388,27.6465,27.6004,27.6004,836029.0
2016-11-11 14:00:00,35.91,35.95,35.87,35.88,834499.0,27.6004,27.6312,27.5697,27.5774,834499.0
2016-11-11 15:00:00,35.88,35.96,35.87,35.93,1118409.0,27.5774,27.6388,27.5697,27.6158,1118409.0
2016-11-14 09:30:00,35.68,35.74,35.63,35.63,373020.0,27.4236,27.4698,27.3852,27.3852,373020.0
2016-11-14 10:00:00,35.64,35.73,35.63,35.64,1507866.0,27.3929,27.4621,27.3852,27.3929,1507866.0
2016-11-14 11:00:00,35.64,35.69,35.62,35.66,1003163.0,27.3929,27.4313,27.3775,27.4083,1003163.0
2016-11-14 12:00:00,35.67,35.7,35.63,35.69,536825.0,27.4159,27.439,27.3852,27.4313,536825.0
2016-11-14 13:00:00,35.69,35.79,35.66,35.73,1959462.0,27.4313,27.5082,27.4083,27.4621,1959462.0
2016-11-14 14:00:00,35.74,35.76,35.68,35.76,672692.0,27.4698,27.4851,27.4236,27.4851,672692.0
2016-11-14 15:00:00,35.76,35.79,35.73,35.78,1860309.0,27.4851,27.5082,27.4621,27.5005,1860309.0
2016-11-15 09:30:00,35.73,35.74,35.68,35.71,824728.0,27.4621,27.4698,27.4236,27.4467,824728.0
2016-11-15 10:00:00,35.72,35.84,35.71,35.78,1015956.0,27.4544,27.5466,27.4467,27.5005,1015956.0
2016-11-15 11:00:00,35.78,35.85,35.77,35.82,952551.0,27.5005,27.5543,27.4928,27.5312,952551.0
2016-11-15 12:00:00,35.82,35.85,35.81,35.83,897990.0,27.5312,27.5543,27.5236,27.5389,897990.0
2016-11-15 13:00:00,35.83,35.85,35.82,35.84,1351150.0,27.5389,27.5543,27.5312,27.5466,1351150.0
2016-11-15 14:00:00,35.84,35.94,35.81,35.92,2145164.0,27.5466,27.6235,27.5236,27.6081,2145164.0
2016-11-15 15:00:00,35.92,35.99,35.89,35.99,2067155.0,27.6081,27.6619,27.585,27.6619,2067155.0
2016-11-16 09:30:00,35.68,35.73,35.65,35.67,588201.0,27.4236,27.4621,27.4006,27.4159,588201.0
2016-11-16 10:00:00,35.67,35.77,35.66,35.67,1472068.0,27.4159,27.4928,27.4083,27.4159,1472068.0
2016-11-16 11:00:00,35.67,35.71,35.62,35.7,1061764.0,27.4159,27.4467,27.3775,27.439,1061764.0
2016-11-16 12:00:00,35.69,35.73,35.68,35.72,1320953.0,27.4313,27.4621,27.4236,27.4544,1320953.0
2016-11-16 13:00:00,35.72,35.72,35.65,35.68,698088.0,27.4544,27.4544,27.4006,27.4236,698088.0
2016-11-16 14:00:00,35.68,35.71,35.66,35.7,899963.0,27.4236,27.4467,27.4083,27.439,899963.0
2016-11-16 15:00:00,35.71,35.72,35.65,35.67,4042488.0,27.4467,27.4544,27.4006,27.4159,4042488.0
2016-11-17 09:30:00,35.82,35.89,35.79,35.88,1408319.0,27.5312,27.585,27.5082,27.5774,1408319.0
2016-11-17 10:00:00,35.88,35.91,35.81,35.86,1333982.0,27.5774,27.6004,27.5236,27.562,1333982.0
2016-11-17 11:00:00,35.86,35.94,35.86,35.92,683309.0,27.562,27.6235,27.562,27.6081,683309.0
2016-11-17 12:00:00,35.91,35.98,35.84,35.87,851726.0,27.6004,27.6542,27.5466,27.5697,851726.0
2016-11-17 13:00:00,35.86,35.91,35.83,35.84,822715.0,27.562,27.6004,27.5389,27.5466,822715.0
2016-11-17 14:00:00,35.83,35.87,35.82,35.84,1586988.0,27.5389,27.5697,27.5312,27.5466,1586988.0
2016-11-17 15:00:00,35.84,35.91,35.82,35.91,2403060.0,27.5466,27.6004,27.5312,27.6004,2403060.0
2016-11-18 09:30:00,35.67,35.68,35.61,35.62,725106.0,27.4159,27.4236,27.3698,27.3775,725106.0
2016-11-18 10:00:00,35.62,35.66,35.52,35.54,1595113.0,27.3775,27.4083,27.3007,27.316,1595113.0
2016-11-18 11:00:00,35.54,35.57,35.52,35.55,482629.0,27.316,27.3391,27.3007,27.3237,482629.0
2016-11-18 12:00:00,35.55,35.59,35.54,35.57,618715.0,27.3237,27.3545,27.316,27.3391,618715.0
2016-11-18 13:00:00,35.57,35.61,35.56,35.59,634289.0,27.3391,27.3698,27.3314,27.3545,634289.0
2016-11-18 14:00:00,35.58,35.59,35.55,35.57,1459270.0,27.3468,27.3545,27.3237,27.3391,1459270.0
2016-11-18 15:00:00,35.57,35.6,35.56,35.58,1397649.0,27.3391,27.3621,27.3314,27.3468,1397649.0
2016-11-21 09:30:00,35.73,35.83,35.73,35.81,1262656.0,27.4621,27.5389,27.4621,27.5236,1262656.0
2016-11-21 10:00:00,35.82,35.84,35.76,35.77,870235.0,27.5312,27.5466,27.4851,27.4928,870235.0
2016-11-21 11:00:00,35.77,35.8,35.72,35.75,1125325.0,27.4928,27.5159,27.4544,27.4774,1125325.0
2016-11-21 12:00:00,35.75,35.79,35.73,35.77,408059.0,27.4774,27.5082,27.4621,27.4928,408059.0
2016-11-21 13:00:00,35.77,35.8,35.76,35.78,558490.0,27.4928,27.5159,27.4851,27.5005,558490.0
2016-11-21 14:00:00,35.78,35.82,35.77,35.81,922305.0,27.5005,27.5312,27.4928,27.5236,922305.0
2016-11-21 15:00:00,35.81,35.9,35.8,35.89,1651617.0,27.5236,27.5927,27.5159,27.585,1651617.0
2016-11-22 09:30:00,36.0,36.01,35.96,36.0,627908.0,27.6696,27.6773,27.6388,27.6696,627908.0
2016-11-22 10:00:00,35.99,36.0,35.87,35.88,1273989.0,27.6619,27.6696,27.5697,27.5774,1273989.0
2016-11-22 11:00:00,35.87,35.92,35.84,35.86,781620.0,27.5697,27.6081,27.5466,27.562,781620.0
2016-11-22 12:00:00,35.86,35.9,35.85,35.88,1093871.0,27.562,27.5927,27.5543,27.5774,1093871.0
2016-11-22 13:00:00,35.89,35.91,35.87,35.89,1056620.0,27.585,27.6004,27.5697,27.585,1056620.0
2016-11-22 14:00:00,35.9,35.96,35.88,35.95,1150255.0,27.5927,27.6388,27.5774,27.6312,1150255.0
2016-11-22 15:00:00,35.95,36.01,35.94,35.99,2072274.0,27.6312,27.6773,27.6235,27.6619,2072274.0
2016-11-23 09:30:00,35.66,35.69,35.61,35.65,910316.0,27.4083,27.4313,27.3698,27.4006,910316.0
2016-11-23 10:00:00,35.65,35.77,35.65,35.76,2157576.0,27.4006,27.4928,27.4006,27.4851,2157576.0
2016-11-23 11:00:00,35.76,35.82,35.74,35.82,1465898.0,27.4851,27.5312,27.4698,27.5312,1465898.0
2016-11-23 12:00:00,35.81,35.86,35.78,35.83,802162.0,27.5236,27.562,27.5005,27.5389,802162.0
2016-11-23 13:00:00,35.83,35.86,35.8,35.81,579444.0,27.5389,27.562,27.5159,27.5236,579444.0
2016-11-23 14:00:00,35.82,35.86,35.79,35.82,1440539.0,27.5312,27.562,27.5082,27.5312,1440539.0
2016-11-23 15:00:00,35.82,35.87,35.81,35.86,1296025.0,27.5312,27.5697,27.5236,27.562,1296025.0
2016-11-25 09:30:00,35.98,35.98,35.91,35.94,770269.0,27.6542,27.6542,27.6004,27.6235,770269.0
2016-11-25 10:00:00,35.93,35.94,35.88,35.91,842569.0,27.6158,27.6235,27.5774,27.6004,842569.0
2016-11-25 11:00:00,35.91,35.95,35.91,35.93,529333.0,27.6004,27.6312,27.6004,27.6158,529333.0
2016-11-25 12:00:00,35.93,35.96,35.91,35.95,780357.0,27.6158,27.6388,27.6004,27.6312,780357.0
2016-11-28 09:30:00,35.9,35.9,35.84,35.86,493646.0,27.5927,27.5927,27.5466,27.562,493646.0
2016-11-28 10:00:00,35.85,35.92,35.79,35.8,2218062.0,27.5543,27.6081,27.5082,27.5159,2218062.0
2016-11-28 11:00:00,35.8,35.88,35.79,35.83,1288568.0,27.5159,27.5774,27.5082,27.5389,1288568.0
2016-11-28 12:00:00,35.83,35.88,35.82,35.87,657187.0,27.5389,27.5774,27.5312,27.5697,657187.0
2016-11-28 13:00:00,35.86,35.9,35.85,35.9,573820.0,27.562,27.5927,27.5543,27.5927,573820.0
2016-11-28 14:00:00,35.9,35.92,35.86,35.87,1274075.0,27.5927,27.6081,27.562,27.5697,1274075.0
2016-11-28 15:00:00,35.87,35.87,35.8,35.81,1353038.0,27.5697,27.5697,27.5159,27.5236,1353038.0
2016-11-29 09:30:00,35.82,35.86,35.76,35.8,501026.0,27.5312,27.562,27.4851,27.5159,501026.0
2016-11-29 10:00:00,35.8,35.97,35.79,35.95,755212.0,27.5159,27.6465,27.5082,27.6312,755212.0
2016-11-29 11:00:00,35.95,36.0,35.88,36.0,798103.0,27.6312,27.6696,27.5774,27.6696,798103.0
2016-11-29 12:00:00,36.0,36.03,35.97,36.03,1044950.0,27.6696,27.6926,27.6465,27.6926,1044950.0
2016-11-29 13:00:00,36.03,36.07,36.02,36.07,1025598.0,27.6926,27.7234,27.685,27.7234,1025598.0
2016-11-29 14:00:00,36.07,36.08,36.04,36.07,993177.0,27.7234,27.7311,27.7003,27.7234,993177.0
2016-11-29 15:00:00,36.06,36.07,35.98,36.0,1378309.0,27.7157,27.7234,27.6542,27.6696,1378309.0
2016-11-30 09:30:00,36.12,36.12,36.06,36.06,663994.0,27.7618,27.7618,27.7157,27.7157,663994.0
2016-11-30 10:00:00,36.06,36.09,36.0,36.05,1214054.0,27.7157,27.7388,27.6696,27.708,1214054.0
2016-11-30 11:00:00,36.05,36.06,35.92,35.97,1125114.0,27.708,27.7157,27.6081,27.6465,1125114.0
2016-11-30 12:00:00,35.97,36.02,35.95,36.02,938004.0,27.6465,27.685,27.6312,27.685,938004.0
2016-11-30 13:00:00,36.02,36.02,35.98,36.01,785093.0,27.685,27.685,27.6542,27.6773,785093.0
2016-11-30 14:00:00,36.02,36.02,35.94,35.96,1711980.0,27.685,27.685,27.6235,27.6388,1711980.0
2016-11-30 15:00:00,35.96,36.01,35.95,35.95,2791959.0,27.6388,27.6773,27.6312,27.6312,2791959.0
2016-12-01 09:30:00,35.97,35.99,35.83,35.89,1283248.0,27.6465,27.6619,27.5389,27.585,1283248.0
2016-12-01 10:00:00,35.88,35.95,35.85,35.93,1739639.0,27.5774,27.6312,27.5543,27.6158,1739639.0
2016-12-01 11:00:00,35.93,36.01,35.89,35.97,579403.0,27.6158,27.6773,27.585,27.6465,579403.0
2016-12-01 12:00:00,35.98,35.98,35.89,35.9,889727.0,27.6542,27.6542,27.585,27.5927,889727.0
2016-12-01 13:00:00,35.9,35.91,35.84,35.88,570196.0,27.5927,27.6004,27.5466,27.5774,570196.0
2016-12-01 14:00:00,35.88,35.93,35.87,35.91,809885.0,27.5774,27.6158,27.5697,27.6004,809885.0
2016-12-01 15:00:00,35.9,35.9,35.84,35.87,2251632.0,27.5927,27.5927,27.5466,27.5697,2251632.0
2016-12-02 09:30:00,35.8,35.92,35.79,35.91,661784.0,27.5159,27.6081,27.5082,27.6004,661784.0
2016-12-02 10:00:00,35.92,35.99,35.92,35.97,739001.0,27.6081,27.6619,27.6081,27.6465,739001.0
2016-12-02 11:00:00,35.97,36.04,35.94,35.95,617973.0,27.6465,27.7003,27.6235,27.6312,617973.0
2016-12-02 12:00:00,35.95,35.98,35.91,35.98,694853.0,27.6312,27.6542,27.6004,27.6542,694853.0
2016-12-02 13:00:00,35.97,35.98,35.91,35.92,711108.0,27.6465,27.6542,27.6004,27.6081,711108.0
2016-12-02 14:00:00,35.91,35.94,35.9,35.93,722707.0,27.6004,27.6235,27.5927,27.6158,722707.0
2016-12-02 15:00:00,35.93,35.99,35.93,35.98,1345536.0,27.6158,27.6619,27.6158,27.6542,1345536.0
2016-12-05 09:30:00,36.16,36.22,36.09,36.21,771702.0,27.7926,27.8387,27.7388,27.831,771702.0
2016-12-05 10:00:00,36.21,36.23,36.16,36.2,943295.0,27.831,27.8464,27.7926,27.8233,943295.0
2016-12-05 11:00:00,36.21,36.25,36.19,36.22,572428.0,27.831,27.8617,27.8156,27.8387,572428.0
2016-12-05 12:00:00,36.22,36.3,36.2,36.3,544816.0,27.8387,27.9002,27.8233,27.9002,544816.0
2016-12-05 13:00:00,36.3,36.35,36.28,36.3,707660.0,27.9002,27.9386,27.8848,27.9002,707660.0
2016-12-05 14:00:00,36.3,36.31,36.26,36.28,1124051.0,27.9002,27.9079,27.8694,27.8848,1124051.0
2016-12-05 15:00:00,36.27,36.3,36.25,36.25,3224864.0,27.8771,27.9002,27.8617,27.8617,3224864.0
2016-12-06 09:30:00,36.29,36.33,36.28,36.29,590840.0,27.8925,27.9232,27.8848,27.8925,590840.0
2016-12-06 10:00:00,36.29,36.4,36.28,36.37,1126285.0,27.8925,27.977,27.8848,27.954,1126285.0
2016-12-06 11:00:00,36.38,36.43,36.36,36.43,720916.0,27.9617,28.0001,27.9463,28.0001,720916.0
2016-12-06 12:00:00,36.42,36.45,36.41,36.44,703033.0,27.9924,28.0155,27.9847,28.0078,703033.0
2016-12-06 13:00:00,36.44,36.45,36.41,36.44,854596.0,28.0078,28.0155,27.9847,28.0078,854596.0
2016-12-06 14:00:00,36.44,36.53,36.43,36.51,1354175.0,28.0078,28.0769,28.0001,28.0616,1354175.0
2016-12-06 15:00:00,36.51,36.53,36.47,36.5,1351487.0,28.0616,28.0769,28.0308,28.0539,1351487.0
2016-12-07 09:30:00,36.64,36.67,36.61,36.66,442736.0,28.1615,28.1845,28.1384,28.1769,442736.0
2016-12-07 10:00:00,36.66,36.78,36.65,36.77,736698.0,28.1769,28.2691,28.1692,28.2614,736698.0
2016-12-07 11:00:00,36.77,36.83,36.73,36.82,602372.0,28.2614,28.3075,28.2307,28.2998,602372.0
2016-12-07 12:00:00,36.82,36.85,36.8,36.85,645397.0,28.2998,28.3229,28.2845,28.3229,645397.0
2016-12-07 13:00:00,36.84,36.98,36.84,36.97,1042391.0,28.3152,28.4228,28.3152,28.4151,1042391.0
2016-12-07 14:00:00,36.98,36.99,36.95,36.99,1322379.0,28.4228,28.4305,28.3998,28.4305,1322379.0
2016-12-07 15:00:00,36.99,37.06,36.96,36.99,1868343.0,28.4305,28.4843,28.4074,28.4305,1868343.0
2016-12-08 09:30:00,36.95,36.99,36.9,36.92,538545.0,28.3998,28.4305,28.3613,28.3767,538545.0
2016-12-08 10:00:00,36.91,36.93,36.87,36.9,1080350.0,28.369,28.3844,28.3383,28.3613,1080350.0
2016-12-08 11:00:00,36.91,36.97,36.9,36.97,796635.0,28.369,28.4151,28.3613,28.4151,796635.0
2016-12-08 12:00:00,36.97,37.03,36.96,37.01,1030522.0,28.4151,28.4612,28.4074,28.4459,1030522.0
2016-12-08 13:00:00,37.01,37.05,37.01,37.04,809807.0,28.4459,28.4766,28.4459,28.4689,809807.0
2016-12-08 14:00:00,37.03,37.05,36.97,37.01,1162894.0,28.4612,28.4766,28.4151,28.4459,1162894.0
2016-12-08 15:00:00,37.01,37.05,36.97,37.0,1951643.0,28.4459,28.4766,28.4151,28.4382,1951643.0
2016-12-09 09:30:00,37.02,37.04,36.98,37.0,489264.0,28.4536,28.4689,28.4228,28.4382,489264.0
2016-12-09 10:00:00,37.0,37.06,36.96,37.02,5442027.0,28.4382,28.4843,28.4074,28.4536,5442027.0
2016-12-09 11:00:00,37.02,37.06,36.99,37.04,1758792.0,28.4536,28.4843,28.4305,28.4689,1758792.0
2016-12-09 12:00:00,37.04,37.07,37.01,37.04,1412785.0,28.4689,28.492,28.4459,28.4689,1412785.0
2016-12-09 13:00:00,37.04,37.06,37.03,37.06,1241863.0,28.4689,28.4843,28.4612,28.4843,1241863.0
2016-12-09 14:00:00,37.06,37.09,37.04,37.09,2040765.0,28.4843,28.5074,28.4689,28.5074,2040765.0
2016-12-09 15:00:00,37.09,37.13,37.07,37.12,1767793.0,28.5074,28.5381,28.492,28.5304,1767793.0
2016-12-12 09:30:00,37.05,37.12,37.02,37.12,461176.0,28.4766,28.5304,28.4536,28.5304,461176.0
2016-12-12 10:00:00,37.11,37.13,37.02,37.04,888259.0,28.5227,28.5381,28.4536,28.4689,888259.0
2016-12-12 11:00:00,37.04,37.04,36.96,37.0,724748.0,28.4689,28.4689,28.4074,28.4382,724748.0
2016-12-12 12:00:00,37.0,37.05,36.95,37.02,749757.0,28.4382,28.4766,28.3998,28.4536,749757.0
2016-12-12 13:00:00,37.01,37.04,36.99,36.99,790921.0,28.4459,28.4689,28.4305,28.4305,790921.0
2016-12-12 14:00:00,37.0,37.03,36.97,36.98,1632083.0,28.4382,28.4612,28.4151,28.4228,1632083.0
2016-12-12 15:00:00,36.98,37.01,36.97,37.0,2186397.0,28.4228,28.4459,28.4151,28.4382,2186397.0
2016-12-13 09:30:00,37.28,37.41,37.25,37.38,819800.0,28.6534,28.7533,28.6303,28.7303,819800.0
2016-12-13 10:00:00,37.38,37.39,37.3,37.37,1024753.0,28.7303,28.7379,28.6688,28.7226,1024753.0
2016-12-13 11:00:00,37.37,37.46,37.35,37.41,1153956.0,28.7226,28.7917,28.7072,28.7533,1153956.0
2016-12-13 12:00:00,37.41,37.43,37.39,37.42,911019.0,28.7533,28.7687,28.7379,28.761,911019.0
2016-12-13 13:00:00,37.41,37.46,37.4,37.43,910221.0,28.7533,28.7917,28.7456,28.7687,910221.0
2016-12-13 14:00:00,37.43,37.44,37.39,37.42,2977219.0,28.7687,28.7764,28.7379,28.761,2977219.0
2016-12-13 15:00:00,37.41,37.45,37.38,37.39,1640413.0,28.7533,28.7841,28.7303,28.7379,1640413.0
2016-12-14 09:30:00,37.3,37.33,37.27,37.29,386184.0,28.6688,28.6918,28.6457,28.6611,386184.0
2016-12-14 10:00:00,37.29,37.36,37.27,37.3,853143.0,28.6611,28.7149,28.6457,28.6688,853143.0
2016-12-14 11:00:00,37.3,37.32,37.24,37.27,879462.0,28.6688,28.6841,28.6227,28.6457,879462.0
2016-12-14 12:00:00,37.28,37.31,37.26,37.28,1662480.0,28.6534,28.6765,28.638,28.6534,1662480.0
2016-12-14 13:00:00,37.27,37.33,37.25,37.31,954651.0,28.6457,28.6918,28.6303,28.6765,954651.0
2016-12-14 14:00:00,37.28,37.31,36.94,36.95,2265431.0,28.6534,28.6765,28.3921,28.3998,2265431.0
2016-12-14 15:00:00,36.94,36.99,36.72,36.77,2441188.0,28.3921,28.4305,28.223,28.2614,2441188.0
2016-12-15 09:30:00,36.63,36.7,36.62,36.69,449728.0,28.1538,28.2076,28.1461,28.1999,449728.0
2016-12-15 10:00:00,36.69,36.74,36.63,36.69,2824316.0,28.1999,28.2384,28.1538,28.1999,2824316.0
2016-12-15 11:00:00,36.69,36.74,36.63,36.65,5045808.0,28.1999,28.2384,28.1538,28.1692,5045808.0
2016-12-15 12:00:00,36.66,36.74,36.65,36.74,993142.0,28.1769,28.2384,28.1692,28.2384,993142.0
2016-12-15 13:00:00,36.73,36.77,36.66,36.68,1358096.0,28.2307,28.2614,28.1769,28.1922,1358096.0
2016-12-15 14:00:00,36.68,36.74,36.66,36.72,1987753.0,28.1922,28.2384,28.1769,28.223,1987753.0
2016-12-15 15:00:00,36.72,36.73,36.68,36.73,2739046.0,28.223,28.2307,28.1922,28.2307,2739046.0
2016-12-16 09:30:00,36.69,36.76,36.66,36.76,608563.0,28.1999,28.2537,28.1769,28.2537,608563.0
2016-12-16 10:00:00,36.76,36.76,36.7,36.72,1199204.0,28.2537,28.2537,28.2076,28.223,1199204.0
2016-12-16 11:00:00,36.72,36.84,36.69,36.82,1327085.0,28.223,28.3152,28.1999,28.2998,1327085.0
2016-12-16 12:00:00,36.82,36.83,36.77,36.77,965922.0,28.2998,28.3075,28.2614,28.2614,965922.0
2016-12-16 13:00:00,36.77,36.78,36.7,36.72,773965.0,28.2614,28.2691,28.2076,28.223,773965.0
2016-12-16 14:00:00,36.72,36.74,36.68,36.7,1211108.0,28.223,28.2384,28.1922,28.2076,1211108.0
2016-12-16 15:00:00,36.7,36.74,36.68,36.74,1884331.0,28.2076,28.2384,28.1922,28.2384,1884331.0
2016-12-19 09:30:00,36.73,36.8,36.72,36.77,532610.0,28.2307,28.2845,28.223,28.2614,532610.0
2016-12-19 10:00:00,36.77,36.81,36.76,36.8,1489249.0,28.2614,28.2922,28.2537,28.2845,1489249.0
2016-12-19 11:00:00,36.8,36.84,36.78,36.79,1336237.0,28.2845,28.3152,28.2691,28.2768,1336237.0
2016-12-19 12:00:00,36.8,36.82,36.79,36.81,831888.0,28.2845,28.2998,28.2768,28.2922,831888.0
2016-12-19 13:00:00,36.81,36.82,36.71,36.77,1573402.0,28.2922,28.2998,28.2153,28.2614,1573402.0
2016-12-19 14:00:00,36.77,36.77,36.7,36.73,1642917.0,28.2614,28.2614,28.2076,28.2307,1642917.0
2016-12-19 15:00:00,36.72,36.73,36.69,36.7,2358639.0,28.223,28.2307,28.1999,28.2076,2358639.0
2016-12-20 09:30:00,36.74,36.76,36.7,36.73,695130.0,28.2384,28.2537,28.2076,28.2307,695130.0
2016-12-20 10:00:00,36.73,36.8,36.72,36.79,1309818.0,28.2307,28.2845,28.223,28.2768,1309818.0
2016-12-20 11:00:00,36.79,36.8,36.76,36.79,1185480.0,28.2768,28.2845,28.2537,28.2768,1185480.0
2016-12-20 12:00:00,36.79,36.82,36.77,36.81,941095.0,28.2768,28.2998,28.2614,28.2922,941095.0
2016-12-20 13:00:00,36.82,36.84,36.8,36.82,1408748.0,28.2998,28.3152,28.2845,28.2998,1408748.0
2016-12-20 14:00:00,36.82,36.82,36.78,36.8,1537488.0,28.2998,28.2998,28.2691,28.2845,1537488.0
2016-12-20 15:00:00,36.8,36.81,36.78,36.79,3519193.0,28.2845,28.2922,28.2691,28.2768,3519193.0
2016-12-21 09:30:00,36.81,36.82,36.78,36.8,933203.0,28.2922,28.2998,28.2691,28.2845,933203.0
2016-12-21 10:00:00,36.8,36.82,36.76,36.76,1820119.0,28.2845,28.2998,28.2537,28.2537,1820119.0
2016-12-21 11:00:00,36.77,36.78,36.74,36.75,2400099.0,28.2614,28.2691,28.2384,28.246,2400099.0
2016-12-21 12:00:00,36.75,36.79,36.74,36.77,1514601.0,28.246,28.2768,28.2384,28.2614,1514601.0
2016-12-21 13:00:00,36.77,36.79,36.75,36.76,1494137.0,28.2614,28.2768,28.246,28.2537,1494137.0
2016-12-21 14:00:00,36.76,36.79,36.75,36.79,1750438.0,28.2537,28.2768,28.246,28.2768,1750438.0
2016-12-21 15:00:00,36.79,36.79,36.75,36.78,3081855.0,28.2768,28.2768,28.246,28.2691,3081855.0
2016-12-22 09:30:00,36.47,36.47,36.39,36.4,1322789.0,28.262,28.262,28.2,28.2077,1322789.0
2016-12-22 10:00:00,36.41,36.48,36.4,36.42,1104231.0,28.2155,28.2697,28.2077,28.2232,1104231.0
2016-12-22 11:00:00,36.43,36.44,36.39,36.41,914607.0,28.231,28.2387,28.2,28.2155,914607.0
2016-12-22 12:00:00,36.41,36.42,36.38,36.41,1146742.0,28.2155,28.2232,28.1922,28.2155,1146742.0
2016-12-22 13:00:00,36.41,36.43,36.39,36.41,1017522.0,28.2155,28.231,28.2,28.2155,1017522.0
2016-12-22 14:00:00,36.41,36.42,36.4,36.41,1358769.0,28.2155,28.2232,28.2077,28.2155,1358769.0
2016-12-22 15:00:00,36.41,36.42,36.37,36.39,2457776.0,28.2155,28.2232,28.1845,28.2,2457776.0
2016-12-23 09:30:00,36.41,36.42,36.38,36.4,1148881.0,28.2155,28.2232,28.1922,28.2077,1148881.0
2016-12-23 10:00:00,36.4,36.44,36.39,36.44,1859978.0,28.2077,28.2387,28.2,28.2387,1859978.0
2016-12-23 11:00:00,36.44,36.45,36.41,36.44,922141.0,28.2387,28.2465,28.2155,28.2387,922141.0
2016-12-23 12:00:00,36.45,36.46,36.44,36.44,661314.0,28.2465,28.2542,28.2387,28.2387,661314.0
2016-12-23 13:00:00,36.44,36.46,36.43,36.44,1017900.0,28.2387,28.2542,28.231,28.2387,1017900.0
2016-12-23 14:00:00,36.44,36.45,36.44,36.45,959252.0,28.2387,28.2465,28.2387,28.2465,959252.0
2016-12-23 15:00:00,36.45,36.46,36.43,36.45,911371.0,28.2465,28.2542,28.231,28.2465,911371.0
2016-12-27 09:30:00,36.47,36.5,36.44,36.48,1419922.0,28.262,28.2852,28.2387,28.2697,1419922.0
2016-12-27 10:00:00,36.48,36.5,36.47,36.47,2207748.0,28.2697,28.2852,28.262,28.262,2207748.0
2016-12-27 11:00:00,36.47,36.48,36.44,36.45,1535540.0,28.262,28.2697,28.2387,28.2465,1535540.0
2016-12-27 12:00:00,36.45,36.46,36.44,36.45,1689486.0,28.2465,28.2542,28.2387,28.2465,1689486.0
2016-12-27 13:00:00,36.45,36.46,36.44,36.45,1788760.0,28.2465,28.2542,28.2387,28.2465,1788760.0
2016-12-27 14:00:00,36.45,36.47,36.44,36.46,4556762.0,28.2465,28.262,28.2387,28.2542,4556762.0
2016-12-27 15:00:00,36.46,36.47,36.43,36.43,5353052.0,28.2542,28.262,28.231,28.231,5353052.0
2016-12-28 09:30:00,36.44,36.45,36.37,36.37,737520.0,28.2387,28.2465,28.1845,28.1845,737520.0
2016-12-28 10:00:00,36.38,36.42,36.35,36.38,1212637.0,28.1922,28.2232,28.169,28.1922,1212637.0
2016-12-28 11:00:00,36.39,36.44,36.38,36.39,1102280.0,28.2,28.2387,28.1922,28.2,1102280.0
2016-12-28 12:00:00,36.39,36.39,36.29,36.34,958292.0,28.2,28.2,28.1225,28.1612,958292.0
2016-12-28 13:00:00,36.34,36.35,36.32,36.33,947715.0,28.1612,28.169,28.1457,28.1535,947715.0
2016-12-28 14:00:00,36.34,36.36,36.32,36.34,1084476.0,28.1612,28.1767,28.1457,28.1612,1084476.0
2016-12-28 15:00:00,36.34,36.37,36.33,36.34,1690925.0,28.1612,28.1845,28.1535,28.1612,1690925.0
2016-12-29 09:30:00,36.43,36.45,36.41,36.44,779779.0,28.231,28.2465,28.2155,28.2387,779779.0
2016-12-29 10:00:00,36.44,36.49,36.43,36.47,1042508.0,28.2387,28.2775,28.231,28.262,1042508.0
2016-12-29 11:00:00,36.47,36.52,36.44,36.47,1079807.0,28.262,28.3007,28.2387,28.262,1079807.0
2016-12-29 12:00:00,36.47,36.48,36.42,36.43,1308709.0,28.262,28.2697,28.2232,28.231,1308709.0
2016-12-29 13:00:00,36.43,36.46,36.42,36.46,920973.0,28.231,28.2542,28.2232,28.2542,920973.0
2016-12-29 14:00:00,36.45,36.48,36.45,36.47,1427775.0,28.2465,28.2697,28.2465,28.262,1427775.0
2016-12-29 15:00:00,36.46,36.47,36.44,36.46,1654373.0,28.2542,28.262,28.2387,28.2542,1654373.0
2016-12-30 09:30:00,36.74,36.75,36.62,36.65,1051995.0,28.4712,28.479,28.3782,28.4015,1051995.0
2016-12-30 10:00:00,36.64,36.7,36.62,36.68,2050473.0,28.3937,28.4402,28.3782,28.4247,2050473.0
2016-12-30 11:00:00,36.69,36.71,36.63,36.66,1241426.0,28.4325,28.448,28.386,28.4092,1241426.0
2016-12-30 12:00:00,36.66,36.66,36.55,36.58,1309269.0,28.4092,28.4092,28.324,28.3472,1309269.0
2016-12-30 13:00:00,36.59,36.59,36.53,36.53,952904.0,28.355,28.355,28.3085,28.3085,952904.0
2016-12-30 14:00:00,36.54,36.55,36.47,36.51,1472347.0,28.3162,28.324,28.262,28.293,1472347.0
2016-12-30 15:00:00,36.5,36.55,36.48,36.54,1651613.0,28.2852,28.324,28.2697,28.3162,1651613.0
2017-01-03 09:30:00,36.72,36.75,36.69,36.73,683680.0,28.4557,28.479,28.4325,28.4635,683680.0
2017-01-03 10:00:00,36.73,36.76,36.67,36.69,1781904.0,28.4635,28.4867,28.417,28.4325,1781904.0
2017-01-03 11:00:00,36.68,36.74,36.65,36.71,1447279.0,28.4247,28.4712,28.4015,28.448,1447279.0
2017-01-03 12:00:00,36.71,36.73,36.68,36.73,1037756.0,28.448,28.4635,28.4247,28.4635,1037756.0
2017-01-03 13:00:00,36.73,36.75,36.69,36.69,508358.0,28.4635,28.479,28.4325,28.4325,508358.0
2017-01-03 14:00:00,36.7,36.72,36.68,36.72,1539228.0,28.4402,28.4557,28.4247,28.4557,1539228.0
2017-01-03 15:00:00,36.72,36.78,36.71,36.77,3026016.0,28.4557,28.5022,28.448,28.4945,3026016.0
2017-01-04 09:30:00,36.96,37.05,36.96,37.02,1292804.0,28.6417,28.7114,28.6417,28.6882,1292804.0
2017-01-04 10:00:00,37.02,37.05,36.99,37.04,1687007.0,28.6882,28.7114,28.6649,28.7037,1687007.0
2017-01-04 11:00:00,37.05,37.14,37.04,37.13,515958.0,28.7114,28.7812,28.7037,28.7734,515958.0
2017-01-04 12:00:00,37.14,37.15,37.11,37.12,495876.0,28.7812,28.7889,28.7579,28.7657,495876.0
2017-01-04 13:00:00,37.11,37.15,37.11,37.13,965411.0,28.7579,28.7889,28.7579,28.7734,965411.0
2017-01-04 14:00:00,37.12,37.18,37.11,37.14,1435680.0,28.7657,28.8122,28.7579,28.7812,1435680.0
2017-01-04 15:00:00,37.14,37.23,37.13,37.23,1844357.0,28.7812,28.8509,28.7734,28.8509,1844357.0
2017-01-05 09:30:00,37.32,37.41,37.29,37.41,461845.0,28.9207,28.9904,28.8974,28.9904,461845.0
2017-01-05 10:00:00,37.41,37.55,37.39,37.55,1338520.0,28.9904,29.0989,28.9749,29.0989,1338520.0
2017-01-05 11:00:00,37.55,37.55,37.48,37.52,879064.0,29.0989,29.0989,29.0447,29.0757,879064.0
2017-01-05 12:00:00,37.52,37.55,37.5,37.54,736200.0,29.0757,29.0989,29.0602,29.0912,736200.0
2017-01-05 13:00:00,37.55,37.58,37.53,37.55,687609.0,29.0989,29.1222,29.0834,29.0989,687609.0
2017-01-05 14:00:00,37.55,37.58,37.53,37.54,1057367.0,29.0989,29.1222,29.0834,29.0912,1057367.0
2017-01-05 15:00:00,37.55,37.57,37.53,37.54,2061582.0,29.0989,29.1144,29.0834,29.0912,2061582.0
2017-01-06 09:30:00,37.4,37.41,37.34,37.41,492835.0,28.9827,28.9904,28.9362,28.9904,492835.0
2017-01-06 10:00:00,37.4,37.45,37.39,37.44,984644.0,28.9827,29.0214,28.9749,29.0137,984644.0
2017-01-06 11:00:00,37.44,37.45,37.4,37.43,1274278.0,29.0137,29.0214,28.9827,29.0059,1274278.0
2017-01-06 12:00:00,37.43,37.44,37.38,37.43,560714.0,29.0059,29.0137,28.9672,29.0059,560714.0
2017-01-06 13:00:00,37.44,37.45,37.36,37.37,1173292.0,29.0137,29.0214,28.9517,28.9594,1173292.0
2017-01-06 14:00:00,37.37,37.4,37.36,37.38,1536785.0,28.9594,28.9827,28.9517,28.9672,1536785.0
2017-01-06 15:00:00,37.38,37.44,37.37,37.4,2055954.0,28.9672,29.0137,28.9594,28.9827,2055954.0
2017-01-09 09:30:00,37.29,37.29,37.2,37.22,825017.0,28.8974,28.8974,28.8277,28.8432,825017.0
2017-01-09 10:00:00,37.23,37.29,37.2,37.29,1655280.0,28.8509,28.8974,28.8277,28.8974,1655280.0
2017-01-09 11:00:00,37.29,37.36,37.28,37.34,1032807.0,28.8974,28.9517,28.8897,28.9362,1032807.0
2017-01-09 12:00:00,37.33,37.36,37.31,37.36,706194.0,28.9284,28.9517,28.9129,28.9517,706194.0
2017-01-09 13:00:00,37.35,37.36,37.31,37.31,645141.0,28.9439,28.9517,28.9129,28.9129,645141.0
2017-01-09 14:00:00,37.31,37.33,37.29,37.33,2025498.0,28.9129,28.9284,28.8974,28.9284,2025498.0
2017-01-09 15:00:00,37.32,37.33,37.3,37.32,1913055.0,28.9207,28.9284,28.9052,28.9207,1913055.0
2017-01-10 09:30:00,37.35,37.4,37.33,37.38,570884.0,28.9439,28.9827,28.9284,28.9672,570884.0
2017-01-10 10:00:00,37.38,37.44,37.35,37.43,857998.0,28.9672,29.0137,28.9439,29.0059,857998.0
2017-01-10 11:00:00,37.43,37.47,37.41,37.41,523055.0,29.0059,29.0369,28.9904,28.9904,523055.0
2017-01-10 12:00:00,37.42,37.42,37.38,37.4,429791.0,28.9982,28.9982,28.9672,28.9827,429791.0
2017-01-10 13:00:00,37.4,37.4,37.33,37.34,728079.0,28.9827,28.9827,28.9284,28.9362,728079.0
2017-01-10 14:00:00,37.34,37.36,37.33,37.36,1380742.0,28.9362,28.9517,28.9284,28.9517,1380742.0
2017-01-10 15:00:00,37.36,37.38,37.34,37.35,1269281.0,28.9517,28.9672,28.9362,28.9439,1269281.0
2017-01-11 09:30:00,37.3,37.38,37.3,37.38,971695.0,28.9052,28.9672,28.9052,28.9672,971695.0
2017-01-11 10:00:00,37.38,37.38,37.27,37.33,1271831.0,28.9672,28.9672,28.8819,28.9284,1271831.0
2017-01-11 11:00:00,37.33,37.46,37.29,37.43,2309173.0,28.9284,29.0292,28.8974,29.0059,2309173.0
2017-01-11 12:00:00,37.43,37.49,37.36,37.48,1234738.0,29.0059,29.0524,28.9517,29.0447,1234738.0
2017-01-11 13:00:00,37.48,37.61,37.47,37.58,1515969.0,29.0447,29.1454,29.0369,29.1222,1515969.0
2017-01-11 14:00:00,37.58,37.6,37.54,37.57,1518220.0,29.1222,29.1377,29.0912,29.1144,1518220.0
2017-01-11 15:00:00,37.56,37.61,37.55,37.61,1030216.0,29.1067,29.1454,29.0989,29.1454,1030216.0
2017-01-12 09:30:00,37.69,37.69,37.62,37.65,987337.0,29.2074,29.2074,29.1532,29.1764,987337.0
2017-01-12 10:00:00,37.65,37.67,37.53,37.55,4570794.0,29.1764,29.1919,29.0834,29.0989,4570794.0
2017-01-12 11:00:00,37.54,37.57,37.5,37.55,1021016.0,29.0912,29.1144,29.0602,29.0989,1021016.0
2017-01-12 12:00:00,37.54,37.61,37.54,37.58,1123820.0,29.0912,29.1454,29.0912,29.1222,1123820.0
2017-01-12 13:00:00,37.59,37.63,37.57,37.61,1627366.0,29.1299,29.1609,29.1144,29.1454,1627366.0
2017-01-12 14:00:00,37.62,37.64,37.6,37.62,1454650.0,29.1532,29.1687,29.1377,29.1532,1454650.0
2017-01-12 15:00:00,37.62,37.65,37.57,37.64,1632064.0,29.1532,29.1764,29.1144,29.1687,1632064.0
2017-01-13 09:30:00,37.68,37.72,37.64,37.64,466194.0,29.1997,29.2307,29.1687,29.1687,466194.0
2017-01-13 10:00:00,37.64,37.73,37.62,37.73,761813.0,29.1687,29.2384,29.1532,29.2384,761813.0
2017-01-13 11:00:00,37.73,37.76,37.7,37.75,792208.0,29.2384,29.2616,29.2152,29.2539,792208.0
2017-01-13 12:00:00,37.74,37.77,37.73,37.76,392807.0,29.2461,29.2694,29.2384,29.2616,392807.0
2017-01-13 13:00:00,37.76,37.77,37.72,37.74,593621.0,29.2616,29.2694,29.2307,29.2461,593621.0
2017-01-13 14:00:00,37.73,37.77,37.71,37.76,1188252.0,29.2384,29.2694,29.2229,29.2616,1188252.0
2017-01-13 15:00:00,37.76,37.79,37.74,37.78,1022989.0,29.2616,29.2849,29.2461,29.2771,1022989.0
2017-01-17 09:30:00,37.73,37.74,37.63,37.7,519505.0,29.2384,29.2461,29.1609,29.2152,519505.0
2017-01-17 10:00:00,37.71,37.72,37.68,37.7,2509170.0,29.2229,29.2307,29.1997,29.2152,2509170.0
2017-01-17 11:00:00,37.7,37.71,37.64,37.68,2090615.0,29.2152,29.2229,29.1687,29.1997,2090615.0
2017-01-17 12:00:00,37.68,37.69,37.66,37.68,986646.0,29.1997,29.2074,29.1842,29.1997,986646.0
2017-01-17 13:00:00,37.68,37.71,37.67,37.7,739210.0,29.1997,29.2229,29.1919,29.2152,739210.0
2017-01-17 14:00:00,37.7,37.72,37.64,37.65,969989.0,29.2152,29.2307,29.1687,29.1764,969989.0
2017-01-17 15:00:00,37.66,37.68,37.64,37.67,1674402.0,29.1842,29.1997,29.1687,29.1919,1674402.0
2017-01-18 09:30:00,37.58,37.6,37.53,37.59,532669.0,29.1222,29.1377,29.0834,29.1299,532669.0
2017-01-18 10:00:00,37.6,37.61,37.56,37.59,829345.0,29.1377,29.1454,29.1067,29.1299,829345.0
2017-01-18 11:00:00,37.6,37.63,37.55,37.56,680603.0,29.1377,29.1609,29.0989,29.1067,680603.0
2017-01-18 12:00:00,37.56,37.58,37.53,37.53,548720.0,29.1067,29.1222,29.0834,29.0834,548720.0
2017-01-18 13:00:00,37.54,37.54,37.48,37.49,493623.0,29.0912,29.0912,29.0447,29.0524,493623.0
2017-01-18 14:00:00,37.49,37.52,37.46,37.5,903470.0,29.0524,29.0757,29.0292,29.0602,903470.0
2017-01-18 15:00:00,37.5,37.51,37.4,37.51,1813782.0,29.0602,29.0679,28.9827,29.0679,1813782.0
2017-01-19 09:30:00,37.43,37.5,37.4,37.41,391174.0,29.0059,29.0602,28.9827,28.9904,391174.0
2017-01-19 10:00:00,37.42,37.42,37.35,37.39,930880.0,28.9982,28.9982,28.9439,28.9749,930880.0
2017-01-19 11:00:00,37.37,37.44,37.36,37.42,653039.0,28.9594,29.0137,28.9517,28.9982,653039.0
2017-01-19 12:00:00,37.41,37.42,37.35,37.4,821274.0,28.9904,28.9982,28.9439,28.9827,821274.0
2017-01-19 13:00:00,37.39,37.42,37.36,37.36,795451.0,28.9749,28.9982,28.9517,28.9517,795451.0
2017-01-19 14:00:00,37.37,37.41,37.31,37.4,1454455.0,28.9594,28.9904,28.9129,28.9827,1454455.0
2017-01-19 15:00:00,37.41,37.45,37.39,37.44,1621206.0,28.9904,29.0214,28.9749,29.0137,1621206.0
2017-01-20 09:30:00,37.55,37.58,37.52,37.53,393702.0,29.0989,29.1222,29.0757,29.0834,393702.0
2017-01-20 10:00:00,37.54,37.59,37.53,37.58,656100.0,29.0912,29.1299,29.0834,29.1222,656100.0
2017-01-20 11:00:00,37.58,37.59,37.54,37.58,585273.0,29.1222,29.1299,29.0912,29.1222,585273.0
2017-01-20 12:00:00,37.58,37.58,37.49,37.52,684039.0,29.1222,29.1222,29.0524,29.0757,684039.0
2017-01-20 13:00:00,37.52,37.56,37.51,37.55,715382.0,29.0757,29.1067,29.0679,29.0989,715382.0
2017-01-20 14:00:00,37.55,37.58,37.54,37.57,1498878.0,29.0989,29.1222,29.0912,29.1144,1498878.0
2017-01-20 15:00:00,37.58,37.62,37.54,37.62,1681806.0,29.1222,29.1532,29.0912,29.1532,1681806.0
2017-01-23 09:30:00,37.6,37.6,37.55,37.57,560905.0,29.1377,29.1377,29.0989,29.1144,560905.0
2017-01-23 10:00:00,37.57,37.6,37.52,37.55,1442147.0,29.1144,29.1377,29.0757,29.0989,1442147.0
2017-01-23 11:00:00,37.55,37.59,37.52,37.57,679039.0,29.0989,29.1299,29.0757,29.1144,679039.0
2017-01-23 12:00:00,37.56,37.57,37.53,37.57,720513.0,29.1067,29.1144,29.0834,29.1144,720513.0
2017-01-23 13:00:00,37.57,37.67,37.56,37.65,1521308.0,29.1144,29.1919,29.1067,29.1764,1521308.0
2017-01-23 14:00:00,37.65,37.7,37.63,37.7,1468409.0,29.1764,29.2152,29.1609,29.2152,1468409.0
2017-01-23 15:00:00,37.69,37.72,37.66,37.69,3087476.0,29.2074,29.2307,29.1842,29.2074,3087476.0
2017-01-24 09:30:00,37.64,37.74,37.64,37.73,748084.0,29.1687,29.2461,29.1687,29.2384,748084.0
2017-01-24 10:00:00,37.74,37.76,37.67,37.72,4052791.0,29.2461,29.2616,29.1919,29.2307,4052791.0
2017-01-24 11:00:00,37.72,37.75,37.7,37.75,723943.0,29.2307,29.2539,29.2152,29.2539,723943.0
2017-01-24 12:00:00,37.75,37.82,37.74,37.8,438238.0,29.2539,29.3081,29.2461,29.2926,438238.0
2017-01-24 13:00:00,37.8,37.86,37.8,37.84,720781.0,29.2926,29.3391,29.2926,29.3236,720781.0
2017-01-24 14:00:00,37.84,37.86,37.81,37.86,981990.0,29.3236,29.3391,29.3004,29.3391,981990.0
2017-01-24 15:00:00,37.85,37.87,37.84,37.85,1189940.0,29.3314,29.3469,29.3236,29.3314,1189940.0
2017-01-25 09:30:00,38.03,38.09,38.03,38.09,530122.0,29.4709,29.5174,29.4709,29.5174,530122.0
2017-01-25 10:00:00,38.08,38.17,38.07,38.15,753815.0,29.5096,29.5794,29.5019,29.5639,753815.0
2017-01-25 11:00:00,38.16,38.16,38.1,38.13,543582.0,29.5716,29.5716,29.5251,29.5484,543582.0
2017-01-25 12:00:00,38.13,38.14,38.1,38.14,453345.0,29.5484,29.5561,29.5251,29.5561,453345.0
2017-01-25 13:00:00,38.13,38.17,38.13,38.16,646731.0,29.5484,29.5794,29.5484,29.5716,646731.0
2017-01-25 14:00:00,38.15,38.17,38.14,38.17,1032954.0,29.5639,29.5794,29.5561,29.5794,1032954.0
2017-01-25 15:00:00,38.17,38.26,38.16,38.24,1372946.0,29.5794,29.6491,29.5716,29.6336,1372946.0
2017-01-26 09:30:00,38.21,38.24,38.13,38.19,641907.0,29.6104,29.6336,29.5484,29.5949,641907.0
2017-01-26 10:00:00,38.2,38.21,38.08,38.09,764846.0,29.6026,29.6104,29.5096,29.5174,764846.0
2017-01-26 11:00:00,38.09,38.12,38.05,38.11,739651.0,29.5174,29.5406,29.4864,29.5329,739651.0
2017-01-26 12:00:00,38.11,38.15,38.09,38.13,434752.0,29.5329,29.5639,29.5174,29.5484,434752.0
2017-01-26 13:00:00,38.12,38.15,38.11,38.14,427082.0,29.5406,29.5639,29.5329,29.5561,427082.0
2017-01-26 14:00:00,38.14,38.18,38.13,38.16,961557.0,29.5561,29.5871,29.5484,29.5716,961557.0
2017-01-26 15:00:00,38.16,38.16,38.09,38.11,1754844.0,29.5716,29.5716,29.5174,29.5329,1754844.0
2017-01-27 09:30:00,38.07,38.09,38.0,38.01,432783.0,29.5019,29.5174,29.4476,29.4554,432783.0
2017-01-27 10:00:00,38.01,38.06,38.0,38.02,785081.0,29.4554,29.4941,29.4476,29.4631,785081.0
2017-01-27 11:00:00,38.01,38.03,37.99,38.01,567568.0,29.4554,29.4709,29.4399,29.4554,567568.0
2017-01-27 12:00:00,38.01,38.01,37.96,37.97,510055.0,29.4554,29.4554,29.4166,29.4244,510055.0
2017-01-27 13:00:00,37.97,37.99,37.95,37.99,392717.0,29.4244,29.4399,29.4089,29.4399,392717.0
2017-01-27 14:00:00,37.98,38.02,37.98,38.01,1024521.0,29.4321,29.4631,29.4321,29.4554,1024521.0
2017-01-27 15:00:00,38.01,38.02,37.98,38.02,1293532.0,29.4554,29.4631,29.4321,29.4631,1293532.0
2017-01-30 09:30:00,37.73,37.75,37.6,37.64,503914.0,29.2384,29.2539,29.1377,29.1687,503914.0
2017-01-30 10:00:00,37.64,37.67,37.59,37.62,1180076.0,29.1687,29.1919,29.1299,29.1532,1180076.0
2017-01-30 11:00:00,37.62,37.71,37.62,37.69,671946.0,29.1532,29.2229,29.1532,29.2074,671946.0
2017-01-30 12:00:00,37.69,37.73,37.67,37.69,508831.0,29.2074,29.2384,29.1919,29.2074,508831.0
2017-01-30 13:00:00,37.69,37.72,37.66,37.69,797027.0,29.2074,29.2307,29.1842,29.2074,797027.0
2017-01-30 14:00:00,37.68,37.72,37.68,37.71,1674841.0,29.1997,29.2307,29.1997,29.2229,1674841.0
2017-01-30 15:00:00,37.71,37.78,37.69,37.77,1553388.0,29.2229,29.2771,29.2074,29.2694,1553388.0
2017-01-31 09:30:00,37.86,37.91,37.85,37.91,580236.0,29.3391,29.3779,29.3314,29.3779,580236.0
2017-01-31 10:00:00,37.91,37.92,37.8,37.84,1066206.0,29.3779,29.3856,29.2926,29.3236,1066206.0
2017-01-31 11:00:00,37.83,37.86,37.71,37.76,726032.0,29.3159,29.3391,29.2229,29.2616,726032.0
2017-01-31 12:00:00,37.76,37.8,37.75,37.77,504637.0,29.2616,29.2926,29.2539,29.2694,504637.0
2017-01-31 13:00:00,37.77,37.8,37.74,37.77,561048.0,29.2694,29.2926,29.2461,29.2694,561048.0
2017-01-31 14:00:00,37.77,37.89,37.76,37.87,13315883.0,29.2694,29.3624,29.2616,29.3469,13315883.0
2017-01-31 15:00:00,37.88,37.92,37.87,37.88,4414293.0,29.3546,29.3856,29.3469,29.3546,4414293.0
2017-02-01 09:30:00,38.1,38.11,38.04,38.05,906243.0,29.5251,29.5329,29.4786,29.4864,906243.0
2017-02-01 10:00:00,38.05,38.05,37.91,37.93,1535964.0,29.4864,29.4864,29.3779,29.3934,1535964.0
2017-02-01 11:00:00,37.94,37.97,37.91,37.94,1007726.0,29.4011,29.4244,29.3779,29.4011,1007726.0
2017-02-01 12:00:00,37.95,37.98,37.92,37.96,528171.0,29.4089,29.4321,29.3856,29.4166,528171.0
2017-02-01 13:00:00,37.96,37.99,37.92,37.95,527471.0,29.4166,29.4399,29.3856,29.4089,527471.0
2017-02-01 14:00:00,37.95,38.09,37.93,38.06,1464351.0,29.4089,29.5174,29.3934,29.4941,1464351.0
2017-02-01 15:00:00,38.05,38.08,38.01,38.02,2278233.0,29.4864,29.5096,29.4554,29.4631,2278233.0
2017-02-02 09:30:00,38.09,38.12,38.06,38.1,397624.0,29.5174,29.5406,29.4941,29.5251,397624.0
2017-02-02 10:00:00,38.11,38.11,38.05,38.1,1552425.0,29.5329,29.5329,29.4864,29.5251,1552425.0
2017-02-02 11:00:00,38.1,38.13,37.99,37.99,2184196.0,29.5251,29.5484,29.4399,29.4399,2184196.0
2017-02-02 12:00:00,37.99,38.04,37.98,38.04,526086.0,29.4399,29.4786,29.4321,29.4786,526086.0
2017-02-02 13:00:00,38.04,38.06,38.02,38.04,740463.0,29.4786,29.4941,29.4631,29.4786,740463.0
2017-02-02 14:00:00,38.04,38.04,37.96,38.0,1344111.0,29.4786,29.4786,29.4166,29.4476,1344111.0
2017-02-02 15:00:00,37.99,38.07,37.98,38.07,1436370.0,29.4399,29.5019,29.4321,29.5019,1436370.0
2017-02-03 09:30:00,38.15,38.16,38.09,38.11,581437.0,29.5639,29.5716,29.5174,29.5329,581437.0
2017-02-03 10:00:00,38.11,38.26,38.11,38.24,840038.0,29.5329,29.6491,29.5329,29.6336,840038.0
2017-02-03 11:00:00,38.24,38.26,38.2,38.23,828483.0,29.6336,29.6491,29.6026,29.6259,828483.0
2017-02-03 12:00:00,38.23,38.26,38.22,38.24,554898.0,29.6259,29.6491,29.6181,29.6336,554898.0
2017-02-03 13:00:00,38.24,38.25,38.18,38.19,529325.0,29.6336,29.6414,29.5871,29.5949,529325.0
2017-02-03 14:00:00,38.19,38.2,38.16,38.19,862577.0,29.5949,29.6026,29.5716,29.5949,862577.0
2017-02-03 15:00:00,38.19,38.23,38.18,38.23,1910478.0,29.5949,29.6259,29.5871,29.6259,1910478.0
2017-02-06 09:30:00,37.88,37.92,37.85,37.91,651945.0,29.3546,29.3856,29.3314,29.3779,651945.0
2017-02-06 10:00:00,37.91,37.92,37.84,37.86,1011317.0,29.3779,29.3856,29.3236,29.3391,1011317.0
2017-02-06 11:00:00,37.85,37.91,37.85,37.85,629690.0,29.3314,29.3779,29.3314,29.3314,629690.0
2017-02-06 12:00:00,37.86,37.87,37.84,37.86,2179527.0,29.3391,29.3469,29.3236,29.3391,2179527.0
2017-02-06 13:00:00,37.86,37.89,37.82,37.89,2093661.0,29.3391,29.3624,29.3081,29.3624,2093661.0
2017-02-06 14:00:00,37.89,37.93,37.88,37.9,1555580.0,29.3624,29.3934,29.3546,29.3701,1555580.0
2017-02-06 15:00:00,37.91,37.96,37.9,37.96,1047527.0,29.3779,29.4166,29.3701,29.4166,1047527.0
2017-02-07 09:30:00,37.88,37.89,37.85,37.87,384406.0,29.3546,29.3624,29.3314,29.3469,384406.0
2017-02-07 10:00:00,37.87,37.9,37.84,37.89,1176964.0,29.3469,29.3701,29.3236,29.3624,1176964.0
2017-02-07 11:00:00,37.89,37.91,37.86,37.89,3888016.0,29.3624,29.3779,29.3391,29.3624,3888016.0
2017-02-07 12:00:00,37.89,37.92,37.85,37.85,819588.0,29.3624,29.3856,29.3314,29.3314,819588.0
2017-02-07 13:00:00,37.85,37.92,37.85,37.91,1749508.0,29.3314,29.3856,29.3314,29.3779,1749508.0
2017-02-07 14:00:00,37.91,37.91,37.88,37.91,905210.0,29.3779,29.3779,29.3546,29.3779,905210.0
2017-02-07 15:00:00,37.91,37.93,37.88,37.92,1294081.0,29.3779,29.3934,29.3546,29.3856,1294081.0
2017-02-08 09:30:00,37.91,37.91,37.83,37.85,373126.0,29.3779,29.3779,29.3159,29.3314,373126.0
2017-02-08 10:00:00,37.85,37.96,37.83,37.95,940528.0,29.3314,29.4166,29.3159,29.4089,940528.0
2017-02-08 11:00:00,37.95,38.0,37.94,37.97,645283.0,29.4089,29.4476,29.4011,29.4244,645283.0
2017-02-08 12:00:00,37.97,38.0,37.97,37.98,505427.0,29.4244,29.4476,29.4244,29.4321,505427.0
2017-02-08 13:00:00,37.98,37.98,37.94,37.97,755542.0,29.4321,29.4321,29.4011,29.4244,755542.0
2017-02-08 14:00:00,37.97,37.99,37.96,37.98,1004536.0,29.4244,29.4399,29.4166,29.4321,1004536.0
2017-02-08 15:00:00,37.99,38.01,37.96,37.99,1339699.0,29.4399,29.4554,29.4166,29.4399,1339699.0
2017-02-09 09:30:00,38.05,38.08,38.0,38.02,503791.0,29.4864,29.5096,29.4476,29.4631,503791.0
2017-02-09 10:00:00,38.02,38.1,37.99,38.08,1185216.0,29.4631,29.5251,29.4399,29.5096,1185216.0
2017-02-09 11:00:00,38.09,38.15,38.05,38.06,826750.0,29.5174,29.5639,29.4864,29.4941,826750.0
2017-02-09 12:00:00,38.06,38.12,38.06,38.1,510913.0,29.4941,29.5406,29.4941,29.5251,510913.0
2017-02-09 13:00:00,38.09,38.12,38.09,38.12,687817.0,29.5174,29.5406,29.5174,29.5406,687817.0
2017-02-09 14:00:00,38.11,38.14,38.1,38.12,880755.0,29.5329,29.5561,29.5251,29.5406,880755.0
2017-02-09 15:00:00,38.12,38.14,38.1,38.11,1379953.0,29.5406,29.5561,29.5251,29.5329,1379953.0
2017-02-10 09:30:00,38.12,38.19,38.1,38.15,378174.0,29.5406,29.5949,29.5251,29.5639,378174.0
2017-02-10 10:00:00,38.15,38.2,38.14,38.19,665287.0,29.5639,29.6026,29.5561,29.5949,665287.0
2017-02-10 11:00:00,38.19,38.28,38.17,38.27,614111.0,29.5949,29.6646,29.5794,29.6569,614111.0
2017-02-10 12:00:00,38.27,38.28,38.24,38.25,513271.0,29.6569,29.6646,29.6336,29.6414,513271.0
2017-02-10 13:00:00,38.25,38.29,38.24,38.26,668126.0,29.6414,29.6724,29.6336,29.6491,668126.0
2017-02-10 14:00:00,38.25,38.27,38.23,38.25,912024.0,29.6414,29.6569,29.6259,29.6414,912024.0
2017-02-10 15:00:00,38.25,38.28,38.23,38.26,1133106.0,29.6414,29.6646,29.6259,29.6491,1133106.0
2017-02-13 09:30:00,38.41,38.42,38.37,38.39,491082.0,29.7654,29.7731,29.7344,29.7499,491082.0
2017-02-13 10:00:00,38.38,38.41,38.36,38.39,814081.0,29.7421,29.7654,29.7266,29.7499,814081.0
2017-02-13 11:00:00,38.4,38.41,38.33,38.37,603396.0,29.7576,29.7654,29.7034,29.7344,603396.0
2017-02-13 12:00:00,38.37,38.41,38.36,38.4,685137.0,29.7344,29.7654,29.7266,29.7576,685137.0
2017-02-13 13:00:00,38.4,38.45,38.39,38.44,984764.0,29.7576,29.7964,29.7499,29.7886,984764.0
2017-02-13 14:00:00,38.45,38.46,38.42,38.43,829276.0,29.7964,29.8041,29.7731,29.7809,829276.0
2017-02-13 15:00:00,38.42,38.44,38.39,38.4,921795.0,29.7731,29.7886,29.7499,29.7576,921795.0
2017-02-14 09:30:00,38.34,38.34,38.31,38.32,427260.0,29.7111,29.7111,29.6879,29.6956,427260.0
2017-02-14 10:00:00,38.33,38.33,38.15,38.19,918970.0,29.7034,29.7034,29.5639,29.5949,918970.0
2017-02-14 11:00:00,38.19,38.25,38.17,38.23,921174.0,29.5949,29.6414,29.5794,29.6259,921174.0
2017-02-14 12:00:00,38.23,38.31,38.22,38.3,672554.0,29.6259,29.6879,29.6181,29.6801,672554.0
2017-02-14 13:00:00,38.3,38.36,38.28,38.35,1598513.0,29.6801,29.7266,29.6646,29.7189,1598513.0
2017-02-14 14:00:00,38.36,38.38,38.33,38.33,1267340.0,29.7266,29.7421,29.7034,29.7034,1267340.0
2017-02-14 15:00:00,38.33,38.38,38.33,38.37,836629.0,29.7034,29.7421,29.7034,29.7344,836629.0
2017-02-15 09:30:00,38.24,38.31,38.21,38.3,490594.0,29.6336,29.6879,29.6104,29.6801,490594.0
2017-02-15 10:00:00,38.3,38.39,38.3,38.39,1114270.0,29.6801,29.7499,29.6801,29.7499,1114270.0
2017-02-15 11:00:00,38.39,38.47,38.38,38.42,729883.0,29.7499,29.8119,29.7421,29.7731,729883.0
2017-02-15 12:00:00,38.42,38.45,38.4,38.44,516180.0,29.7731,29.7964,29.7576,29.7886,516180.0
2017-02-15 13:00:00,38.44,38.48,38.41,38.46,868951.0,29.7886,29.8196,29.7654,29.8041,868951.0
2017-02-15 14:00:00,38.47,38.49,38.45,38.49,968147.0,29.8119,29.8274,29.7964,29.8274,968147.0
2017-02-15 15:00:00,38.48,38.53,38.48,38.53,1388707.0,29.8196,29.8584,29.8196,29.8584,1388707.0
2017-02-16 09:30:00,38.53,38.57,38.51,38.54,453240.0,29.8584,29.8893,29.8429,29.8661,453240.0
2017-02-16 10:00:00,38.54,38.58,38.52,38.53,1235270.0,29.8661,29.8971,29.8506,29.8584,1235270.0
2017-02-16 11:00:00,38.53,38.55,38.49,38.53,1125238.0,29.8584,29.8738,29.8274,29.8584,1125238.0
2017-02-16 12:00:00,38.53,38.56,38.51,38.54,807641.0,29.8584,29.8816,29.8429,29.8661,807641.0
2017-02-16 13:00:00,38.54,38.56,38.52,38.54,667899.0,29.8661,29.8816,29.8506,29.8661,667899.0
2017-02-16 14:00:00,38.55,38.58,38.53,38.58,913369.0,29.8738,29.8971,29.8584,29.8971,913369.0
2017-02-16 15:00:00,38.57,38.6,38.56,38.59,1770904.0,29.8893,29.9126,29.8816,29.9048,1770904.0
2017-02-17 09:30:00,38.39,38.4,38.36,38.39,625315.0,29.7499,29.7576,29.7266,29.7499,625315.0
2017-02-17 10:00:00,38.4,38.42,38.35,38.38,1312668.0,29.7576,29.7731,29.7189,29.7421,1312668.0
2017-02-17 11:00:00,38.38,38.42,38.35,38.39,1043994.0,29.7421,29.7731,29.7189,29.7499,1043994.0
2017-02-17 12:00:00,38.4,38.44,38.39,38.44,622926.0,29.7576,29.7886,29.7499,29.7886,622926.0
2017-02-17 13:00:00,38.44,38.45,38.41,38.43,593690.0,29.7886,29.7964,29.7654,29.7809,593690.0
2017-02-17 14:00:00,38.44,38.48,38.43,38.45,862456.0,29.7886,29.8196,29.7809,29.7964,862456.0
2017-02-17 15:00:00,38.45,38.49,38.44,38.47,1679114.0,29.7964,29.8274,29.7886,29.8119,1679114.0
2017-02-21 09:30:00,38.48,38.57,38.47,38.55,475068.0,29.8196,29.8893,29.8119,29.8738,475068.0
2017-02-21 10:00:00,38.56,38.61,38.55,38.59,1202539.0,29.8816,29.9203,29.8738,29.9048,1202539.0
2017-02-21 11:00:00,38.59,38.59,38.54,38.57,632777.0,29.9048,29.9048,29.8661,29.8893,632777.0
2017-02-21 12:00:00,38.57,38.59,38.56,38.58,524425.0,29.8893,29.9048,29.8816,29.8971,524425.0
2017-02-21 13:00:00,38.58,38.59,38.54,38.55,336013.0,29.8971,29.9048,29.8661,29.8738,336013.0
2017-02-21 14:00:00,38.55,38.61,38.55,38.61,745234.0,29.8738,29.9203,29.8738,29.9203,745234.0
2017-02-21 15:00:00,38.6,38.64,38.59,38.63,1129912.0,29.9126,29.9436,29.9048,29.9358,1129912.0
2017-02-22 09:30:00,38.48,38.49,38.44,38.45,463988.0,29.8196,29.8274,29.7886,29.7964,463988.0
2017-02-22 10:00:00,38.45,38.59,38.45,38.55,2736182.0,29.7964,29.9048,29.7964,29.8738,2736182.0
2017-02-22 11:00:00,38.55,38.55,38.51,38.54,899877.0,29.8738,29.8738,29.8429,29.8661,899877.0
2017-02-22 12:00:00,38.53,38.56,38.52,38.55,667480.0,29.8584,29.8816,29.8506,29.8738,667480.0
2017-02-22 13:00:00,38.55,38.55,38.52,38.55,670286.0,29.8738,29.8738,29.8506,29.8738,670286.0
2017-02-22 14:00:00,38.54,38.63,38.51,38.62,1190696.0,29.8661,29.9358,29.8429,29.9281,1190696.0
2017-02-22 15:00:00,38.62,38.64,38.6,38.62,1262575.0,29.9281,29.9436,29.9126,29.9281,1262575.0
2017-02-23 09:30:00,38.76,38.79,38.75,38.76,509244.0,30.0366,30.0598,30.0288,30.0366,509244.0
2017-02-23 10:00:00,38.76,38.77,38.69,38.72,1264902.0,30.0366,30.0443,29.9823,30.0056,1264902.0
2017-02-23 11:00:00,38.72,38.73,38.61,38.68,2079026.0,30.0056,30.0133,29.9203,29.9746,2079026.0
2017-02-23 12:00:00,38.68,38.74,38.67,38.69,776002.0,29.9746,30.0211,29.9668,29.9823,776002.0
2017-02-23 13:00:00,38.7,38.7,38.67,38.68,871786.0,29.9901,29.9901,29.9668,29.9746,871786.0
2017-02-23 14:00:00,38.69,38.72,38.68,38.72,1004046.0,29.9823,30.0056,29.9746,30.0056,1004046.0
2017-02-23 15:00:00,38.71,38.73,38.66,38.68,1663548.0,29.9978,30.0133,29.9591,29.9746,1663548.0
2017-02-24 09:30:00,38.29,38.36,38.26,38.36,698584.0,29.6724,29.7266,29.6491,29.7266,698584.0
2017-02-24 10:00:00,38.36,38.37,38.29,38.32,1407457.0,29.7266,29.7344,29.6724,29.6956,1407457.0
2017-02-24 11:00:00,38.32,38.38,38.32,38.34,749361.0,29.6956,29.7421,29.6956,29.7111,749361.0
2017-02-24 12:00:00,38.34,38.41,38.33,38.36,647936.0,29.7111,29.7654,29.7034,29.7266,647936.0
2017-02-24 13:00:00,38.35,38.36,38.31,38.32,503362.0,29.7189,29.7266,29.6879,29.6956,503362.0
2017-02-24 14:00:00,38.33,38.33,38.29,38.3,723827.0,29.7034,29.7034,29.6724,29.6801,723827.0
2017-02-24 15:00:00,38.31,38.38,38.29,38.36,1093499.0,29.6879,29.7421,29.6724,29.7266,1093499.0
2017-02-27 09:30:00,38.28,38.31,38.24,38.3,342032.0,29.6646,29.6879,29.6336,29.6801,342032.0
2017-02-27 10:00:00,38.3,38.37,38.28,38.37,777812.0,29.6801,29.7344,29.6646,29.7344,777812.0
2017-02-27 11:00:00,38.37,38.39,38.35,38.37,507894.0,29.7344,29.7499,29.7189,29.7344,507894.0
2017-02-27 12:00:00,38.36,38.39,38.34,38.34,435950.0,29.7266,29.7499,29.7111,29.7111,435950.0
2017-02-27 13:00:00,38.34,38.36,38.32,38.34,636202.0,29.7111,29.7266,29.6956,29.7111,636202.0
2017-02-27 14:00:00,38.34,38.34,38.31,38.34,639598.0,29.7111,29.7111,29.6879,29.7111,639598.0
2017-02-27 15:00:00,38.33,38.37,38.33,38.37,1558480.0,29.7034,29.7344,29.7034,29.7344,1558480.0
2017-02-28 09:30:00,38.34,38.34,38.31,38.34,492361.0,29.7111,29.7111,29.6879,29.7111,492361.0
2017-02-28 10:00:00,38.34,38.43,38.33,38.43,1043633.0,29.7111,29.7809,29.7034,29.7809,1043633.0
2017-02-28 11:00:00,38.43,38.43,38.35,38.38,817938.0,29.7809,29.7809,29.7189,29.7421,817938.0
2017-02-28 12:00:00,38.37,38.38,38.31,38.31,331741.0,29.7344,29.7421,29.6879,29.6879,331741.0
2017-02-28 13:00:00,38.31,38.34,38.3,38.33,1165882.0,29.6879,29.7111,29.6801,29.7034,1165882.0
2017-02-28 14:00:00,38.32,38.33,38.27,38.28,988730.0,29.6956,29.7034,29.6569,29.6646,988730.0
2017-02-28 15:00:00,38.27,38.29,38.23,38.27,3034497.0,29.6569,29.6724,29.6259,29.6569,3034497.0
2017-03-01 09:30:00,38.49,38.56,38.49,38.56,347123.0,29.8274,29.8816,29.8274,29.8816,347123.0
2017-03-01 10:00:00,38.57,38.62,38.53,38.62,1055472.0,29.8893,29.9281,29.8584,29.9281,1055472.0
2017-03-01 11:00:00,38.62,38.7,38.6,38.67,1034902.0,29.9281,29.9901,29.9126,29.9668,1034902.0
2017-03-01 12:00:00,38.66,38.74,38.66,38.7,1019282.0,29.9591,30.0211,29.9591,29.9901,1019282.0
2017-03-01 13:00:00,38.69,38.74,38.69,38.73,852313.0,29.9823,30.0211,29.9823,30.0133,852313.0
2017-03-01 14:00:00,38.73,38.75,38.7,38.73,1597417.0,30.0133,30.0288,29.9901,30.0133,1597417.0
2017-03-01 15:00:00,38.72,38.74,38.66,38.66,1868359.0,30.0056,30.0211,29.9591,29.9591,1868359.0
2017-03-02 09:30:00,38.5,38.52,38.48,38.5,484032.0,29.8351,29.8506,29.8196,29.8351,484032.0
2017-03-02 10:00:00,38.5,38.53,38.49,38.52,1387308.0,29.8351,29.8584,29.8274,29.8506,1387308.0
2017-03-02 11:00:00,38.51,38.52,38.45,38.47,735385.0,29.8429,29.8506,29.7964,29.8119,735385.0
2017-03-02 12:00:00,38.47,38.48,38.42,38.44,622500.0,29.8119,29.8196,29.7731,29.7886,622500.0
2017-03-02 13:00:00,38.44,38.45,38.42,38.44,592342.0,29.7886,29.7964,29.7731,29.7886,592342.0
2017-03-02 14:00:00,38.44,38.45,38.4,38.44,912810.0,29.7886,29.7964,29.7576,29.7886,912810.0
2017-03-02 15:00:00,38.45,38.45,38.38,38.41,1531554.0,29.7964,29.7964,29.7421,29.7654,1531554.0
2017-03-03 09:30:00,38.43,38.47,38.4,38.41,714741.0,29.7809,29.8119,29.7576,29.7654,714741.0
2017-03-03 10:00:00,38.41,38.47,38.37,38.45,1168034.0,29.7654,29.8119,29.7344,29.7964,1168034.0
2017-03-03 11:00:00,38.45,38.45,38.38,38.44,1266871.0,29.7964,29.7964,29.7421,29.7886,1266871.0
2017-03-03 12:00:00,38.43,38.51,38.43,38.51,469779.0,29.7809,29.8429,29.7809,29.8429,469779.0
2017-03-03 13:00:00,38.5,38.55,38.43,38.54,1479371.0,29.8351,29.8738,29.7809,29.8661,1479371.0
2017-03-03 14:00:00,38.54,38.59,38.54,38.57,1043763.0,29.8661,29.9048,29.8661,29.8893,1043763.0
2017-03-03 15:00:00,38.57,38.61,38.54,38.59,2144146.0,29.8893,29.9203,29.8661,29.9048,2144146.0
2017-03-06 09:30:00,38.47,38.48,38.4,38.45,512931.0,29.8119,29.8196,29.7576,29.7964,512931.0
2017-03-06 10:00:00,38.44,38.46,38.38,38.4,1476964.0,29.7886,29.8041,29.7421,29.7576,1476964.0
2017-03-06 11:00:00,38.4,38.43,38.37,38.39,1028050.0,29.7576,29.7809,29.7344,29.7499,1028050.0
2017-03-06 12:00:00,38.39,38.41,38.38,38.38,421010.0,29.7499,29.7654,29.7421,29.7421,421010.0
2017-03-06 13:00:00,38.38,38.45,38.38,38.44,806419.0,29.7421,29.7964,29.7421,29.7886,806419.0
2017-03-06 14:00:00,38.44,38.45,38.42,38.45,990500.0,29.7886,29.7964,29.7731,29.7964,990500.0
2017-03-06 15:00:00,38.44,38.49,38.44,38.47,1086466.0,29.7886,29.8274,29.7886,29.8119,1086466.0
2017-03-07 09:30:00,38.37,38.37,38.29,38.31,614189.0,29.7344,29.7344,29.6724,29.6879,614189.0
2017-03-07 10:00:00,38.31,38.4,38.3,38.38,1653677.0,29.6879,29.7576,29.6801,29.7421,1653677.0
2017-03-07 11:00:00,38.39,38.42,38.34,38.41,671055.0,29.7499,29.7731,29.7111,29.7654,671055.0
2017-03-07 12:00:00,38.41,38.43,38.39,38.42,563979.0,29.7654,29.7809,29.7499,29.7731,563979.0
2017-03-07 13:00:00,38.42,38.43,38.37,38.37,599719.0,29.7731,29.7809,29.7344,29.7344,599719.0
2017-03-07 14:00:00,38.38,38.4,38.36,38.39,653711.0,29.7421,29.7576,29.7266,29.7499,653711.0
2017-03-07 15:00:00,38.39,38.4,38.34,38.35,1374379.0,29.7499,29.7576,29.7111,29.7189,1374379.0
2017-03-08 09:30:00,38.35,38.37,38.31,38.33,345589.0,29.7189,29.7344,29.6879,29.7034,345589.0
2017-03-08 10:00:00,38.34,38.35,38.29,38.33,864698.0,29.7111,29.7189,29.6724,29.7034,864698.0
2017-03-08 11:00:00,38.33,38.33,38.24,38.25,655349.0,29.7034,29.7034,29.6336,29.6414,655349.0
2017-03-08 12:00:00,38.25,38.26,38.22,38.23,1000258.0,29.6414,29.6491,29.6181,29.6259,1000258.0
2017-03-08 13:00:00,38.23,38.3,38.23,38.27,913814.0,29.6259,29.6801,29.6259,29.6569,913814.0
2017-03-08 14:00:00,38.27,38.28,38.2,38.24,847595.0,29.6569,29.6646,29.6026,29.6336,847595.0
2017-03-08 15:00:00,38.25,38.26,38.16,38.17,1322025.0,29.6414,29.6491,29.5716,29.5794,1322025.0
2017-03-09 09:30:00,38.28,38.32,38.23,38.29,374517.0,29.6646,29.6956,29.6259,29.6724,374517.0
2017-03-09 10:00:00,38.3,38.36,38.23,38.26,7572437.0,29.6801,29.7266,29.6259,29.6491,7572437.0
2017-03-09 11:00:00,38.26,38.32,38.25,38.3,1039812.0,29.6491,29.6956,29.6414,29.6801,1039812.0
2017-03-09 12:00:00,38.3,38.32,38.28,38.3,508496.0,29.6801,29.6956,29.6646,29.6801,508496.0
2017-03-09 13:00:00,38.3,38.32,38.27,38.28,2048813.0,29.6801,29.6956,29.6569,29.6646,2048813.0
2017-03-09 14:00:00,38.28,38.29,38.2,38.25,1230143.0,29.6646,29.6724,29.6026,29.6414,1230143.0
2017-03-09 15:00:00,38.25,38.33,38.24,38.31,1545131.0,29.6414,29.7034,29.6336,29.6879,1545131.0
2017-03-10 09:30:00,38.59,38.62,38.51,38.59,2831951.0,29.9048,29.9281,29.8429,29.9048,2831951.0
2017-03-10 10:00:00,38.6,38.61,38.53,38.55,2893259.0,29.9126,29.9203,29.8584,29.8738,2893259.0
2017-03-10 11:00:00,38.55,38.58,38.5,38.55,1735750.0,29.8738,29.8971,29.8351,29.8738,1735750.0
2017-03-10 12:00:00,38.55,38.58,38.51,38.53,1673835.0,29.8738,29.8971,29.8429,29.8584,1673835.0
2017-03-10 13:00:00,38.53,38.56,38.49,38.54,1109393.0,29.8584,29.8816,29.8274,29.8661,1109393.0
2017-03-10 14:00:00,38.54,38.61,38.54,38.6,1238747.0,29.8661,29.9203,29.8661,29.9126,1238747.0
2017-03-10 15:00:00,38.6,38.66,38.6,38.63,1763514.0,29.9126,29.9591,29.9126,29.9358,1763514.0
2017-03-13 09:30:00,38.7,38.77,38.7,38.75,402225.0,29.9901,30.0443,29.9901,30.0288,402225.0
2017-03-13 10:00:00,38.76,38.79,38.75,38.77,2241805.0,30.0366,30.0598,30.0288,30.0443,2241805.0
2017-03-13 11:00:00,38.77,38.81,38.75,38.79,1506415.0,30.0443,30.0753,30.0288,30.0598,1506415.0
2017-03-13 12:00:00,38.79,38.81,38.76,38.76,496022.0,30.0598,30.0753,30.0366,30.0366,496022.0
2017-03-13 13:00:00,38.77,38.77,38.75,38.75,593266.0,30.0443,30.0443,30.0288,30.0288,593266.0
2017-03-13 14:00:00,38.76,38.78,38.74,38.77,636348.0,30.0366,30.0521,30.0211,30.0443,636348.0
2017-03-13 15:00:00,38.77,38.82,38.77,38.8,1603562.0,30.0443,30.0831,30.0443,30.0676,1603562.0
2017-03-14 09:30:00,38.54,38.57,38.48,38.5,342186.0,29.8661,29.8893,29.8196,29.8351,342186.0
2017-03-14 10:00:00,38.5,38.52,38.46,38.52,859599.0,29.8351,29.8506,29.8041,29.8506,859599.0
2017-03-14 11:00:00,38.52,38.58,38.49,38.57,1538829.0,29.8506,29.8971,29.8274,29.8893,1538829.0
2017-03-14 12:00:00,38.57,38.57,38.52,38.53,653644.0,29.8893,29.8893,29.8506,29.8584,653644.0
2017-03-14 13:00:00,38.52,38.54,38.49,38.51,434211.0,29.8506,29.8661,29.8274,29.8429,434211.0
2017-03-14 14:00:00,38.51,38.53,38.47,38.5,699039.0,29.8429,29.8584,29.8119,29.8351,699039.0
2017-03-14 15:00:00,38.5,38.52,38.49,38.51,771751.0,29.8351,29.8506,29.8274,29.8429,771751.0
2017-03-15 09:30:00,38.62,38.64,38.58,38.63,470532.0,29.9281,29.9436,29.8971,29.9358,470532.0
2017-03-15 10:00:00,38.63,38.68,38.6,38.66,1277860.0,29.9358,29.9746,29.9126,29.9591,1277860.0
2017-03-15 11:00:00,38.65,38.7,38.65,38.67,2086163.0,29.9513,29.9901,29.9513,29.9668,2086163.0
2017-03-15 12:00:00,38.68,38.73,38.67,38.72,1749679.0,29.9746,30.0133,29.9668,30.0056,1749679.0
2017-03-15 13:00:00,38.71,38.73,38.67,38.68,568221.0,29.9978,30.0133,29.9668,29.9746,568221.0
2017-03-15 14:00:00,38.68,39.08,38.67,39.05,1914801.0,29.9746,30.2846,29.9668,30.2613,1914801.0
2017-03-15 15:00:00,39.05,39.13,39.02,39.11,1761268.0,30.2613,30.3233,30.2381,30.3078,1761268.0
2017-03-16 09:30:00,39.31,39.33,39.28,39.3,4117316.0,30.4628,30.4783,30.4396,30.4551,4117316.0
2017-03-16 10:00:00,39.31,39.34,39.26,39.29,1908185.0,30.4628,30.4861,30.4241,30.4473,1908185.0
2017-03-16 11:00:00,39.29,39.3,39.21,39.29,1498133.0,30.4473,30.4551,30.3853,30.4473,1498133.0
2017-03-16 12:00:00,39.29,39.32,39.25,39.3,929163.0,30.4473,30.4706,30.4163,30.4551,929163.0
2017-03-16 13:00:00,39.3,39.31,39.25,39.25,1367422.0,30.4551,30.4628,30.4163,30.4163,1367422.0
2017-03-16 14:00:00,39.26,39.28,39.23,39.26,1110803.0,30.4241,30.4396,30.4008,30.4241,1110803.0
2017-03-16 15:00:00,39.26,39.31,39.23,39.28,2561901.0,30.4241,30.4628,30.4008,30.4396,2561901.0
2017-03-17 09:30:00,39.35,39.37,39.34,39.35,1584612.0,30.4938,30.5093,30.4861,30.4938,1584612.0
2017-03-17 10:00:00,39.35,39.38,39.31,39.32,955225.0,30.4938,30.517,30.4628,30.4706,955225.0
2017-03-17 11:00:00,39.32,39.32,39.27,39.31,676130.0,30.4706,30.4706,30.4318,30.4628,676130.0
2017-03-17 12:00:00,39.31,39.38,39.31,39.36,1251294.0,30.4628,30.517,30.4628,30.5015,1251294.0
2017-03-17 13:00:00,39.37,39.42,39.36,39.4,528905.0,30.5093,30.548,30.5015,30.5325,528905.0
2017-03-17 14:00:00,39.4,39.44,39.38,39.39,1087207.0,30.5325,30.5635,30.517,30.5248,1087207.0
2017-03-17 15:00:00,39.39,39.4,39.34,39.34,1742609.0,30.5248,30.5325,30.4861,30.4861,1742609.0
2017-03-20 09:30:00,39.35,39.36,39.31,39.34,513538.0,30.4938,30.5015,30.4628,30.4861,513538.0
2017-03-20 10:00:00,39.33,39.44,39.33,39.42,2298126.0,30.4783,30.5635,30.4783,30.548,2298126.0
2017-03-20 11:00:00,39.42,39.43,39.36,39.41,825888.0,30.548,30.5558,30.5015,30.5403,825888.0
2017-03-20 12:00:00,39.4,39.41,39.31,39.33,717810.0,30.5325,30.5403,30.4628,30.4783,717810.0
2017-03-20 13:00:00,39.34,39.34,39.24,39.27,359960.0,30.4861,30.4861,30.4086,30.4318,359960.0
2017-03-20 14:00:00,39.27,39.31,39.26,39.29,699644.0,30.4318,30.4628,30.4241,30.4473,699644.0
2017-03-20 15:00:00,39.29,39.36,39.28,39.32,972977.0,30.4473,30.5015,30.4396,30.4706,972977.0
2017-03-21 09:30:00,39.6,39.64,39.58,39.61,469923.0,30.6875,30.7185,30.672,30.6953,469923.0
2017-03-21 10:00:00,39.61,39.61,39.43,39.44,908970.0,30.6953,30.6953,30.5558,30.5635,908970.0
2017-03-21 11:00:00,39.45,39.46,39.18,39.28,2273517.0,30.5713,30.579,30.3621,30.4396,2273517.0
2017-03-21 12:00:00,39.27,39.3,39.22,39.24,987738.0,30.4318,30.4551,30.3931,30.4086,987738.0
2017-03-21 13:00:00,39.24,39.25,39.11,39.11,1248189.0,30.4086,30.4163,30.3078,30.3078,1248189.0
2017-03-21 14:00:00,39.12,39.18,39.09,39.16,725169.0,30.3156,30.3621,30.2923,30.3466,725169.0
2017-03-21 15:00:00,39.16,39.2,39.08,39.09,1589370.0,30.3466,30.3776,30.2846,30.2923,1589370.0
2017-03-22 09:30:00,38.99,39.02,38.95,38.97,790115.0,30.2148,30.2381,30.1838,30.1993,790115.0
2017-03-22 10:00:00,38.96,39.05,38.93,39.05,1041848.0,30.1916,30.2613,30.1683,30.2613,1041848.0
2017-03-22 11:00:00,39.05,39.12,39.02,39.1,2964174.0,30.2613,30.3156,30.2381,30.3001,2964174.0
2017-03-22 12:00:00,39.1,39.13,39.05,39.08,711449.0,30.3001,30.3233,30.2613,30.2846,711449.0
2017-03-22 13:00:00,39.08,39.14,39.04,39.11,744265.0,30.2846,30.3311,30.2536,30.3078,744265.0
2017-03-22 14:00:00,39.11,39.14,39.09,39.13,1168829.0,30.3078,30.3311,30.2923,30.3233,1168829.0
2017-03-22 15:00:00,39.13,39.18,39.11,39.14,1255997.0,30.3233,30.3621,30.3078,30.3311,1255997.0
2017-03-23 09:30:00,39.1,39.14,39.08,39.12,477088.0,30.3001,30.3311,30.2846,30.3156,477088.0
2017-03-23 10:00:00,39.13,39.24,39.1,39.22,1097740.0,30.3233,30.4086,30.3001,30.3931,1097740.0
2017-03-23 11:00:00,39.23,39.3,39.21,39.28,602417.0,30.4008,30.4551,30.3853,30.4396,602417.0
2017-03-23 12:00:00,39.28,39.33,39.27,39.33,405761.0,30.4396,30.4783,30.4318,30.4783,405761.0
2017-03-23 13:00:00,39.33,39.33,39.22,39.26,656132.0,30.4783,30.4783,30.3931,30.4241,656132.0
2017-03-23 14:00:00,39.26,39.29,39.24,39.27,699628.0,30.4241,30.4473,30.4086,30.4318,699628.0
2017-03-23 15:00:00,39.26,39.26,39.16,39.23,2997622.0,30.4241,30.4241,30.3466,30.4008,2997622.0
2017-03-24 09:30:00,39.17,39.19,39.15,39.17,741466.0,30.4705,30.486,30.4549,30.4705,741466.0
2017-03-24 10:00:00,39.18,39.25,39.15,39.24,1054164.0,30.4782,30.5327,30.4549,30.5249,1054164.0
2017-03-24 11:00:00,39.24,39.26,39.21,39.25,3787167.0,30.5249,30.5405,30.5016,30.5327,3787167.0
2017-03-24 12:00:00,39.24,39.27,39.19,39.25,1200842.0,30.5249,30.5483,30.486,30.5327,1200842.0
2017-03-24 13:00:00,39.25,39.27,39.21,39.22,636424.0,30.5327,30.5483,30.5016,30.5094,636424.0
2017-03-24 14:00:00,39.22,39.24,39.18,39.19,1013219.0,30.5094,30.5249,30.4782,30.486,1013219.0
2017-03-24 15:00:00,39.19,39.28,39.13,39.21,2533659.0,30.486,30.556,30.4393,30.5016,2533659.0
2017-03-27 09:30:00,39.13,39.17,39.08,39.15,1320284.0,30.4393,30.4705,30.4005,30.4549,1320284.0
2017-03-27 10:00:00,39.15,39.22,39.11,39.21,1107331.0,30.4549,30.5094,30.4238,30.5016,1107331.0
2017-03-27 11:00:00,39.22,39.28,39.2,39.26,824167.0,30.5094,30.556,30.4938,30.5405,824167.0
2017-03-27 12:00:00,39.26,39.28,39.23,39.26,488685.0,30.5405,30.556,30.5171,30.5405,488685.0
2017-03-27 13:00:00,39.26,39.3,39.25,39.26,1036869.0,30.5405,30.5716,30.5327,30.5405,1036869.0
2017-03-27 14:00:00,39.26,39.28,39.23,39.28,1214226.0,30.5405,30.556,30.5171,30.556,1214226.0
2017-03-27 15:00:00,39.28,39.32,39.27,39.28,1729493.0,30.556,30.5871,30.5483,30.556,1729493.0
2017-03-28 09:30:00,39.35,39.41,39.33,39.35,512587.0,30.6105,30.6572,30.5949,30.6105,512587.0
2017-03-28 10:00:00,39.36,39.47,39.35,39.47,2320771.0,30.6183,30.7038,30.6105,30.7038,2320771.0
2017-03-28 11:00:00,39.47,39.52,39.46,39.48,1736216.0,30.7038,30.7427,30.6961,30.7116,1736216.0
2017-03-28 12:00:00,39.48,39.5,39.43,39.45,634365.0,30.7116,30.7272,30.6727,30.6883,634365.0
2017-03-28 13:00:00,39.44,39.48,39.43,39.48,723973.0,30.6805,30.7116,30.6727,30.7116,723973.0
2017-03-28 14:00:00,39.48,39.48,39.41,39.43,1139291.0,30.7116,30.7116,30.6572,30.6727,1139291.0
2017-03-28 15:00:00,39.42,39.48,39.42,39.47,1632184.0,30.6649,30.7116,30.6649,30.7038,1632184.0
2017-03-29 09:30:00,39.33,39.35,39.3,39.35,498953.0,30.5949,30.6105,30.5716,30.6105,498953.0
2017-03-29 10:00:00,39.36,39.42,39.32,39.39,874117.0,30.6183,30.6649,30.5871,30.6416,874117.0
2017-03-29 11:00:00,39.39,39.43,39.35,39.38,1018541.0,30.6416,30.6727,30.6105,30.6338,1018541.0
2017-03-29 12:00:00,39.38,39.39,39.37,39.37,331966.0,30.6338,30.6416,30.626,30.626,331966.0
2017-03-29 13:00:00,39.38,39.46,39.37,39.45,509489.0,30.6338,30.6961,30.626,30.6883,509489.0
2017-03-29 14:00:00,39.45,39.48,39.43,39.48,922887.0,30.6883,30.7116,30.6727,30.7116,922887.0
2017-03-29 15:00:00,39.48,39.5,39.46,39.5,1213030.0,30.7116,30.7272,30.6961,30.7272,1213030.0
2017-03-30 09:30:00,39.4,39.43,39.38,39.39,582427.0,30.6494,30.6727,30.6338,30.6416,582427.0
2017-03-30 10:00:00,39.39,39.47,39.38,39.47,1158189.0,30.6416,30.7038,30.6338,30.7038,1158189.0
2017-03-30 11:00:00,39.47,39.48,39.42,39.43,657176.0,30.7038,30.7116,30.6649,30.6727,657176.0
2017-03-30 12:00:00,39.43,39.44,39.36,39.36,510999.0,30.6727,30.6805,30.6183,30.6183,510999.0
2017-03-30 13:00:00,39.37,39.39,39.35,39.37,420276.0,30.626,30.6416,30.6105,30.626,420276.0
2017-03-30 14:00:00,39.37,39.4,39.35,39.37,788594.0,30.626,30.6494,30.6105,30.626,788594.0
2017-03-30 15:00:00,39.37,39.37,39.32,39.35,1048875.0,30.626,30.626,30.5871,30.6105,1048875.0
2017-03-31 09:30:00,39.21,39.23,39.17,39.2,371957.0,30.5016,30.5171,30.4705,30.4938,371957.0
2017-03-31 10:00:00,39.2,39.27,39.17,39.26,1017344.0,30.4938,30.5483,30.4705,30.5405,1017344.0
2017-03-31 11:00:00,39.25,39.31,39.23,39.29,1232073.0,30.5327,30.5794,30.5171,30.5638,1232073.0
2017-03-31 12:00:00,39.29,39.36,39.29,39.34,699543.0,30.5638,30.6183,30.5638,30.6027,699543.0
2017-03-31 13:00:00,39.34,39.36,39.32,39.33,2434645.0,30.6027,30.6183,30.5871,30.5949,2434645.0
2017-03-31 14:00:00,39.32,39.35,39.29,39.33,734318.0,30.5871,30.6105,30.5638,30.5949,734318.0
2017-03-31 15:00:00,39.33,39.36,39.28,39.3,2383699.0,30.5949,30.6183,30.556,30.5716,2383699.0
2017-04-03 09:30:00,39.24,39.28,39.2,39.2,393715.0,30.5249,30.556,30.4938,30.4938,393715.0
2017-04-03 10:00:00,39.2,39.24,39.09,39.1,2914363.0,30.4938,30.5249,30.4082,30.416,2914363.0
2017-04-03 11:00:00,39.1,39.1,39.02,39.03,1180330.0,30.416,30.416,30.3538,30.3616,1180330.0
2017-04-03 12:00:00,39.03,39.1,38.97,39.09,1168752.0,30.3616,30.416,30.3149,30.4082,1168752.0
2017-04-03 13:00:00,39.09,39.13,39.08,39.1,677389.0,30.4082,30.4393,30.4005,30.416,677389.0
2017-04-03 14:00:00,39.1,39.18,39.09,39.16,1618229.0,30.416,30.4782,30.4082,30.4627,1618229.0
2017-04-03 15:00:00,39.16,39.26,39.15,39.26,2857909.0,30.4627,30.5405,30.4549,30.5405,2857909.0
2017-04-04 09:30:00,39.08,39.1,39.05,39.07,409877.0,30.4005,30.416,30.3771,30.3927,409877.0
2017-04-04 10:00:00,39.07,39.12,39.02,39.11,1003917.0,30.3927,30.4316,30.3538,30.4238,1003917.0
2017-04-04 11:00:00,39.11,39.21,39.09,39.18,892218.0,30.4238,30.5016,30.4082,30.4782,892218.0
2017-04-04 12:00:00,39.18,39.19,39.14,39.14,800017.0,30.4782,30.486,30.4471,30.4471,800017.0
2017-04-04 13:00:00,39.15,39.19,39.14,39.19,776548.0,30.4549,30.486,30.4471,30.486,776548.0
2017-04-04 14:00:00,39.19,39.21,39.18,39.2,940849.0,30.486,30.5016,30.4782,30.4938,940849.0
2017-04-04 15:00:00,39.2,39.23,39.18,39.23,2666991.0,30.4938,30.5171,30.4782,30.5171,2666991.0
2017-04-05 09:30:00,39.22,39.25,39.19,39.25,580598.0,30.5094,30.5327,30.486,30.5327,580598.0
2017-04-05 10:00:00,39.25,39.32,39.24,39.25,1360409.0,30.5327,30.5871,30.5249,30.5327,1360409.0
2017-04-05 11:00:00,39.25,39.26,39.14,39.19,941133.0,30.5327,30.5405,30.4471,30.486,941133.0
2017-04-05 12:00:00,39.19,39.2,39.18,39.19,669977.0,30.486,30.4938,30.4782,30.486,669977.0
2017-04-05 13:00:00,39.19,39.23,39.18,39.2,740705.0,30.486,30.5171,30.4782,30.4938,740705.0
2017-04-05 14:00:00,39.19,39.21,39.12,39.16,1305021.0,30.486,30.5016,30.4316,30.4627,1305021.0
2017-04-05 15:00:00,39.16,39.19,39.02,39.02,3821919.0,30.4627,30.486,30.3538,30.3538,3821919.0
2017-04-06 09:30:00,39.05,39.07,38.99,39.05,771333.0,30.3771,30.3927,30.3304,30.3771,771333.0
2017-04-06 10:00:00,39.05,39.11,39.03,39.08,1050191.0,30.3771,30.4238,30.3616,30.4005,1050191.0
2017-04-06 11:00:00,39.08,39.11,39.04,39.06,811633.0,30.4005,30.4238,30.3693,30.3849,811633.0
2017-04-06 12:00:00,39.05,39.06,39.01,39.03,483032.0,30.3771,30.3849,30.346,30.3616,483032.0
2017-04-06 13:00:00,39.03,39.07,39.02,39.04,783086.0,30.3616,30.3927,30.3538,30.3693,783086.0
2017-04-06 14:00:00,39.04,39.05,38.98,38.99,667724.0,30.3693,30.3771,30.3227,30.3304,667724.0
2017-04-06 15:00:00,38.98,39.06,38.98,39.06,3020600.0,30.3227,30.3849,30.3227,30.3849,3020600.0
2017-04-07 09:30:00,39.0,39.06,38.98,39.0,365659.0,30.3382,30.3849,30.3227,30.3382,365659.0
2017-04-07 10:00:00,39.0,39.06,38.98,39.01,867293.0,30.3382,30.3849,30.3227,30.346,867293.0
2017-04-07 11:00:00,39.02,39.08,39.0,39.06,959400.0,30.3538,30.4005,30.3382,30.3849,959400.0
2017-04-07 12:00:00,39.05,39.09,39.03,39.04,874454.0,30.3771,30.4082,30.3616,30.3693,874454.0
2017-04-07 13:00:00,39.03,39.07,39.0,39.02,569676.0,30.3616,30.3927,30.3382,30.3538,569676.0
2017-04-07 14:00:00,39.02,39.05,38.99,39.0,860609.0,30.3538,30.3771,30.3304,30.3382,860609.0
2017-04-07 15:00:00,39.0,39.03,38.99,39.01,2900219.0,30.3382,30.3616,30.3304,30.346,2900219.0
2017-04-10 09:30:00,38.98,39.0,38.95,38.99,456424.0,30.3227,30.3382,30.2993,30.3304,456424.0
2017-04-10 10:00:00,38.99,39.04,38.97,39.01,1130347.0,30.3304,30.3693,30.3149,30.346,1130347.0
2017-04-10 11:00:00,39.01,39.05,38.95,38.98,661821.0,30.346,30.3771,30.2993,30.3227,661821.0
2017-04-10 12:00:00,38.98,39.03,38.94,39.02,616499.0,30.3227,30.3616,30.2915,30.3538,616499.0
2017-04-10 13:00:00,39.02,39.05,39.01,39.03,513236.0,30.3538,30.3771,30.346,30.3616,513236.0
2017-04-10 14:00:00,39.03,39.05,39.0,39.03,763175.0,30.3616,30.3771,30.3382,30.3616,763175.0
2017-04-10 15:00:00,39.03,39.05,38.98,39.0,1700295.0,30.3616,30.3771,30.3227,30.3382,1700295.0
2017-04-11 09:30:00,39.13,39.15,39.04,39.07,503790.0,30.4393,30.4549,30.3693,30.3927,503790.0
2017-04-11 10:00:00,39.08,39.1,38.89,38.95,1570318.0,30.4005,30.416,30.2526,30.2993,1570318.0
2017-04-11 11:00:00,38.96,39.09,38.95,39.07,1036365.0,30.3071,30.4082,30.2993,30.3927,1036365.0
2017-04-11 12:00:00,39.07,39.15,39.05,39.12,838243.0,30.3927,30.4549,30.3771,30.4316,838243.0
2017-04-11 13:00:00,39.13,39.16,39.08,39.11,822486.0,30.4393,30.4627,30.4005,30.4238,822486.0
2017-04-11 14:00:00,39.11,39.15,39.08,39.13,710127.0,30.4238,30.4549,30.4005,30.4393,710127.0
2017-04-11 15:00:00,39.13,39.16,39.07,39.16,1210783.0,30.4393,30.4627,30.3927,30.4627,1210783.0
2017-04-12 09:30:00,39.13,39.13,39.07,39.1,471398.0,30.4393,30.4393,30.3927,30.416,471398.0
2017-04-12 10:00:00,39.1,39.14,39.07,39.09,916068.0,30.416,30.4471,30.3927,30.4082,916068.0
2017-04-12 11:00:00,39.1,39.12,39.02,39.03,794224.0,30.416,30.4316,30.3538,30.3616,794224.0
2017-04-12 12:00:00,39.04,39.05,39.01,39.02,529760.0,30.3693,30.3771,30.346,30.3538,529760.0
2017-04-12 13:00:00,39.02,39.07,38.99,39.07,1664564.0,30.3538,30.3927,30.3304,30.3927,1664564.0
2017-04-12 14:00:00,39.07,39.07,39.02,39.04,935990.0,30.3927,30.3927,30.3538,30.3693,935990.0
2017-04-12 15:00:00,39.04,39.18,39.03,39.15,1751539.0,30.3693,30.4782,30.3616,30.4549,1751539.0
2017-04-13 09:30:00,39.03,39.05,38.98,39.03,683230.0,30.3616,30.3771,30.3227,30.3616,683230.0
2017-04-13 10:00:00,39.04,39.06,39.01,39.04,977521.0,30.3693,30.3849,30.346,30.3693,977521.0
2017-04-13 11:00:00,39.04,39.06,39.02,39.05,936347.0,30.3693,30.3849,30.3538,30.3771,936347.0
2017-04-13 12:00:00,39.05,39.05,38.95,38.97,718100.0,30.3771,30.3771,30.2993,30.3149,718100.0
2017-04-13 13:00:00,38.97,38.97,38.91,38.92,677510.0,30.3149,30.3149,30.2682,30.276,677510.0
2017-04-13 14:00:00,38.91,38.96,38.91,38.96,1000087.0,30.2682,30.3071,30.2682,30.3071,1000087.0
2017-04-13 15:00:00,38.96,38.96,38.88,38.9,1551102.0,30.3071,30.3071,30.2449,30.2604,1551102.0
2017-04-17 09:30:00,39.11,39.17,39.09,39.1,723889.0,30.4238,30.4705,30.4082,30.416,723889.0
2017-04-17 10:00:00,39.11,39.17,39.09,39.15,1643597.0,30.4238,30.4705,30.4082,30.4549,1643597.0
2017-04-17 11:00:00,39.16,39.17,39.11,39.12,1277808.0,30.4627,30.4705,30.4238,30.4316,1277808.0
2017-04-17 12:00:00,39.11,39.15,39.11,39.13,756882.0,30.4238,30.4549,30.4238,30.4393,756882.0
2017-04-17 13:00:00,39.13,39.16,39.12,39.15,319524.0,30.4393,30.4627,30.4316,30.4549,319524.0
2017-04-17 14:00:00,39.15,39.16,39.11,39.12,782823.0,30.4549,30.4627,30.4238,30.4316,782823.0
2017-04-17 15:00:00,39.12,39.2,39.11,39.2,1550450.0,30.4316,30.4938,30.4238,30.4938,1550450.0
2017-04-18 09:30:00,38.9,38.97,38.89,38.97,842234.0,30.2604,30.3149,30.2526,30.3149,842234.0
2017-04-18 10:00:00,38.97,38.98,38.9,38.92,1221928.0,30.3149,30.3227,30.2604,30.276,1221928.0
2017-04-18 11:00:00,38.92,38.96,38.82,38.83,953486.0,30.276,30.3071,30.1982,30.206,953486.0
2017-04-18 12:00:00,38.82,38.84,38.78,38.8,748535.0,30.1982,30.2138,30.1671,30.1826,748535.0
2017-04-18 13:00:00,38.82,38.96,38.8,38.91,1061422.0,30.1982,30.3071,30.1826,30.2682,1061422.0
2017-04-18 14:00:00,38.91,38.97,38.91,38.94,865574.0,30.2682,30.3149,30.2682,30.2915,865574.0
2017-04-18 15:00:00,38.94,38.99,38.92,38.98,2376165.0,30.2915,30.3304,30.276,30.3227,2376165.0
2017-04-19 09:30:00,39.04,39.06,39.02,39.04,550251.0,30.3693,30.3849,30.3538,30.3693,550251.0
2017-04-19 10:00:00,39.04,39.05,38.96,38.97,970807.0,30.3693,30.3771,30.3071,30.3149,970807.0
2017-04-19 11:00:00,38.97,39.0,38.92,38.92,656058.0,30.3149,30.3382,30.276,30.276,656058.0
2017-04-19 12:00:00,38.93,38.93,38.89,38.92,422324.0,30.2838,30.2838,30.2526,30.276,422324.0
2017-04-19 13:00:00,38.91,38.92,38.87,38.88,433522.0,30.2682,30.276,30.2371,30.2449,433522.0
2017-04-19 14:00:00,38.89,38.9,38.82,38.85,1060129.0,30.2526,30.2604,30.1982,30.2215,1060129.0
2017-04-19 15:00:00,38.84,38.86,38.78,38.82,2453987.0,30.2138,30.2293,30.1671,30.1982,2453987.0
2017-04-20 09:30:00,39.14,39.16,39.11,39.13,504563.0,30.4471,30.4627,30.4238,30.4393,504563.0
2017-04-20 10:00:00,39.14,39.23,39.13,39.22,1211829.0,30.4471,30.5171,30.4393,30.5094,1211829.0
2017-04-20 11:00:00,39.22,39.22,39.17,39.18,905808.0,30.5094,30.5094,30.4705,30.4782,905808.0
2017-04-20 12:00:00,39.19,39.2,39.16,39.18,502726.0,30.486,30.4938,30.4627,30.4782,502726.0
2017-04-20 13:00:00,39.18,39.19,39.15,39.18,522405.0,30.4782,30.486,30.4549,30.4782,522405.0
2017-04-20 14:00:00,39.19,39.19,39.16,39.18,1422490.0,30.486,30.486,30.4627,30.4782,1422490.0
2017-04-20 15:00:00,39.17,39.18,39.13,39.14,3087006.0,30.4705,30.4782,30.4393,30.4471,3087006.0
2017-04-21 09:30:00,39.14,39.15,39.09,39.11,417106.0,30.4471,30.4549,30.4082,30.4238,417106.0
2017-04-21 10:00:00,39.12,39.15,39.1,39.1,744617.0,30.4316,30.4549,30.416,30.416,744617.0
2017-04-21 11:00:00,39.1,39.14,39.06,39.13,995753.0,30.416,30.4471,30.3849,30.4393,995753.0
2017-04-21 12:00:00,39.12,39.14,39.1,39.11,503392.0,30.4316,30.4471,30.416,30.4238,503392.0
2017-04-21 13:00:00,39.12,39.14,39.07,39.14,688239.0,30.4316,30.4471,30.3927,30.4471,688239.0
2017-04-21 14:00:00,39.14,39.14,39.1,39.12,961785.0,30.4471,30.4471,30.416,30.4316,961785.0
2017-04-21 15:00:00,39.12,39.18,39.1,39.16,3294230.0,30.4316,30.4782,30.416,30.4627,3294230.0
2017-04-24 09:30:00,39.95,39.98,39.92,39.97,506181.0,31.0772,31.1006,31.0539,31.0928,506181.0
2017-04-24 10:00:00,39.98,40.02,39.94,39.97,895251.0,31.1006,31.1317,31.0694,31.0928,895251.0
2017-04-24 11:00:00,39.98,40.01,39.95,39.96,920678.0,31.1006,31.1239,31.0772,31.085,920678.0
2017-04-24 12:00:00,39.96,39.98,39.93,39.95,684306.0,31.085,31.1006,31.0617,31.0772,684306.0
2017-04-24 13:00:00,39.96,40.01,39.95,40.0,1483402.0,31.085,31.1239,31.0772,31.1161,1483402.0
2017-04-24 14:00:00,39.99,40.02,39.99,40.01,1095780.0,31.1083,31.1317,31.1083,31.1239,1095780.0
2017-04-24 15:00:00,40.01,40.05,40.0,40.02,1781765.0,31.1239,31.155,31.1161,31.1317,1781765.0
2017-04-25 09:30:00,40.21,40.25,40.16,40.25,1522098.0,31.2795,31.3106,31.2406,31.3106,1522098.0
2017-04-25 10:00:00,40.24,40.29,40.22,40.26,1228080.0,31.3028,31.3417,31.2873,31.3184,1228080.0
2017-04-25 11:00:00,40.26,40.29,40.25,40.28,707507.0,31.3184,31.3417,31.3106,31.3339,707507.0
2017-04-25 12:00:00,40.29,40.3,40.27,40.29,693110.0,31.3417,31.3495,31.3262,31.3417,693110.0
2017-04-25 13:00:00,40.3,40.32,40.29,40.3,638446.0,31.3495,31.3651,31.3417,31.3495,638446.0
2017-04-25 14:00:00,40.3,40.32,40.28,40.3,1179840.0,31.3495,31.3651,31.3339,31.3495,1179840.0
2017-04-25 15:00:00,40.3,40.33,40.28,40.28,2352777.0,31.3495,31.3728,31.3339,31.3339,2352777.0
2017-04-26 09:30:00,40.2,40.25,40.19,40.25,780979.0,31.2717,31.3106,31.2639,31.3106,780979.0
2017-04-26 10:00:00,40.25,40.32,40.24,40.3,1134246.0,31.3106,31.3651,31.3028,31.3495,1134246.0
2017-04-26 11:00:00,40.29,40.31,40.18,40.21,840995.0,31.3417,31.3573,31.2561,31.2795,840995.0
2017-04-26 12:00:00,40.2,40.23,40.18,40.21,820610.0,31.2717,31.295,31.2561,31.2795,820610.0
2017-04-26 13:00:00,40.22,40.24,40.19,40.24,690742.0,31.2873,31.3028,31.2639,31.3028,690742.0
2017-04-26 14:00:00,40.23,40.29,40.22,40.23,1000999.0,31.295,31.3417,31.2873,31.295,1000999.0
2017-04-26 15:00:00,40.24,40.24,40.15,40.15,2223671.0,31.3028,31.3028,31.2328,31.2328,2223671.0
2017-04-27 09:30:00,40.25,40.25,40.13,40.18,397356.0,31.3106,31.3106,31.2172,31.2561,397356.0
2017-04-27 10:00:00,40.18,40.19,40.12,40.14,1397137.0,31.2561,31.2639,31.2095,31.225,1397137.0
2017-04-27 11:00:00,40.14,40.16,40.1,40.1,729074.0,31.225,31.2406,31.1939,31.1939,729074.0
2017-04-27 12:00:00,40.11,40.21,40.1,40.2,601680.0,31.2017,31.2795,31.1939,31.2717,601680.0
2017-04-27 13:00:00,40.21,40.22,40.18,40.2,588979.0,31.2795,31.2873,31.2561,31.2717,588979.0
2017-04-27 14:00:00,40.2,40.22,40.19,40.21,623391.0,31.2717,31.2873,31.2639,31.2795,623391.0
2017-04-27 15:00:00,40.22,40.22,40.18,40.21,1192533.0,31.2873,31.2873,31.2561,31.2795,1192533.0
2017-04-28 09:30:00,40.21,40.23,40.17,40.22,2147075.0,31.2795,31.295,31.2484,31.2873,2147075.0
2017-04-28 10:00:00,40.23,40.23,40.17,40.2,1335502.0,31.295,31.295,31.2484,31.2717,1335502.0
2017-04-28 11:00:00,40.19,40.23,40.15,40.16,1029185.0,31.2639,31.295,31.2328,31.2406,1029185.0
2017-04-28 12:00:00,40.16,40.2,40.15,40.19,727923.0,31.2406,31.2717,31.2328,31.2639,727923.0
2017-04-28 13:00:00,40.19,40.22,40.18,40.21,569531.0,31.2639,31.2873,31.2561,31.2795,569531.0
2017-04-28 14:00:00,40.21,40.21,40.17,40.18,960559.0,31.2795,31.2795,31.2484,31.2561,960559.0
2017-04-28 15:00:00,40.18,40.21,40.15,40.16,1781793.0,31.2561,31.2795,31.2328,31.2406,1781793.0
2017-05-01 09:30:00,40.25,40.3,40.25,40.28,750199.0,31.3106,31.3495,31.3106,31.3339,750199.0
2017-05-01 10:00:00,40.27,40.32,40.26,40.32,1160980.0,31.3262,31.3651,31.3184,31.3651,1160980.0
2017-05-01 11:00:00,40.32,40.33,40.29,40.32,632149.0,31.3651,31.3728,31.3417,31.3651,632149.0
2017-05-01 12:00:00,40.32,40.33,40.28,40.3,1098635.0,31.3651,31.3728,31.3339,31.3495,1098635.0
2017-05-01 13:00:00,40.31,40.37,40.29,40.37,581632.0,31.3573,31.4039,31.3417,31.4039,581632.0
2017-05-01 14:00:00,40.37,40.38,40.33,40.35,932799.0,31.4039,31.4117,31.3728,31.3884,932799.0
2017-05-01 15:00:00,40.34,40.36,40.28,40.29,1708021.0,31.3806,31.3962,31.3339,31.3417,1708021.0
2017-05-02 09:30:00,40.41,40.47,40.41,40.41,589215.0,31.4351,31.4817,31.4351,31.4351,589215.0
2017-05-02 10:00:00,40.41,40.44,40.4,40.43,1197043.0,31.4351,31.4584,31.4273,31.4506,1197043.0
2017-05-02 11:00:00,40.43,40.48,40.41,40.48,920818.0,31.4506,31.4895,31.4351,31.4895,920818.0
2017-05-02 12:00:00,40.48,40.52,40.47,40.5,854115.0,31.4895,31.5206,31.4817,31.5051,854115.0
2017-05-02 13:00:00,40.5,40.51,40.49,40.51,555008.0,31.5051,31.5129,31.4973,31.5129,555008.0
2017-05-02 14:00:00,40.5,40.53,40.5,40.51,635820.0,31.5051,31.5284,31.5051,31.5129,635820.0
2017-05-02 15:00:00,40.52,40.54,40.51,40.53,1878326.0,31.5206,31.5362,31.5129,31.5284,1878326.0
2017-05-03 09:30:00,40.41,40.42,40.38,40.4,1682180.0,31.4351,31.4428,31.4117,31.4273,1682180.0
2017-05-03 10:00:00,40.4,40.42,40.32,40.34,1758476.0,31.4273,31.4428,31.3651,31.3806,1758476.0
2017-05-03 11:00:00,40.34,40.44,40.32,40.43,1088632.0,31.3806,31.4584,31.3651,31.4506,1088632.0
2017-05-03 12:00:00,40.44,40.45,40.42,40.44,712890.0,31.4584,31.4662,31.4428,31.4584,712890.0
2017-05-03 13:00:00,40.44,40.45,40.41,40.43,487121.0,31.4584,31.4662,31.4351,31.4506,487121.0
2017-05-03 14:00:00,40.43,40.47,40.37,40.44,2035821.0,31.4506,31.4817,31.4039,31.4584,2035821.0
2017-05-03 15:00:00,40.45,40.47,40.39,40.41,2666989.0,31.4662,31.4817,31.4195,31.4351,2666989.0
2017-05-04 09:30:00,40.52,40.54,40.47,40.49,458367.0,31.5206,31.5362,31.4817,31.4973,458367.0
2017-05-04 10:00:00,40.5,40.58,40.49,40.55,1153937.0,31.5051,31.5673,31.4973,31.544,1153937.0
2017-05-04 11:00:00,40.55,40.64,40.52,40.59,1520779.0,31.544,31.614,31.5206,31.5751,1520779.0
2017-05-04 12:00:00,40.59,40.63,40.55,40.63,775738.0,31.5751,31.6062,31.544,31.6062,775738.0
2017-05-04 13:00:00,40.63,40.65,40.59,40.6,786401.0,31.6062,31.6218,31.5751,31.5829,786401.0
2017-05-04 14:00:00,40.6,40.65,40.59,40.63,895156.0,31.5829,31.6218,31.5751,31.6062,895156.0
2017-05-04 15:00:00,40.63,40.69,40.63,40.68,1931333.0,31.6062,31.6529,31.6062,31.6451,1931333.0
2017-05-05 09:30:00,40.72,40.77,40.69,40.77,581862.0,31.6762,31.7151,31.6529,31.7151,581862.0
2017-05-05 10:00:00,40.77,40.88,40.76,40.88,1183597.0,31.7151,31.8007,31.7073,31.8007,1183597.0
2017-05-05 11:00:00,40.87,40.96,40.86,40.95,814480.0,31.7929,31.8629,31.7851,31.8551,814480.0
2017-05-05 12:00:00,40.95,41.0,40.94,40.98,785577.0,31.8551,31.894,31.8474,31.8785,785577.0
2017-05-05 13:00:00,40.98,41.02,40.96,41.01,620597.0,31.8785,31.9096,31.8629,31.9018,620597.0
2017-05-05 14:00:00,41.01,41.04,40.98,41.02,1139503.0,31.9018,31.9251,31.8785,31.9096,1139503.0
2017-05-05 15:00:00,41.03,41.13,41.02,41.11,3202110.0,31.9174,31.9952,31.9096,31.9796,3202110.0
2017-05-08 09:30:00,40.94,40.94,40.88,40.9,864823.0,31.8474,31.8474,31.8007,31.8162,864823.0
2017-05-08 10:00:00,40.9,40.93,40.88,40.9,1748289.0,31.8162,31.8396,31.8007,31.8162,1748289.0
2017-05-08 11:00:00,40.9,40.91,40.83,40.89,604215.0,31.8162,31.824,31.7618,31.8085,604215.0
2017-05-08 12:00:00,40.89,40.9,40.85,40.88,426698.0,31.8085,31.8162,31.7773,31.8007,426698.0
2017-05-08 13:00:00,40.89,40.9,40.86,40.88,462633.0,31.8085,31.8162,31.7851,31.8007,462633.0
2017-05-08 14:00:00,40.88,40.9,40.86,40.9,676685.0,31.8007,31.8162,31.7851,31.8162,676685.0
2017-05-08 15:00:00,40.9,40.92,40.88,40.91,1253698.0,31.8162,31.8318,31.8007,31.824,1253698.0
2017-05-09 09:30:00,40.89,40.91,40.87,40.89,517700.0,31.8085,31.824,31.7929,31.8085,517700.0
2017-05-09 10:00:00,40.89,40.91,40.86,40.9,1438845.0,31.8085,31.824,31.7851,31.8162,1438845.0
2017-05-09 11:00:00,40.9,40.9,40.84,40.86,1279353.0,31.8162,31.8162,31.7696,31.7851,1279353.0
2017-05-09 12:00:00,40.86,40.87,40.81,40.84,610269.0,31.7851,31.7929,31.7462,31.7696,610269.0
2017-05-09 13:00:00,40.85,40.85,40.78,40.83,641666.0,31.7773,31.7773,31.7229,31.7618,641666.0
2017-05-09 14:00:00,40.83,40.83,40.77,40.8,664984.0,31.7618,31.7618,31.7151,31.7384,664984.0
2017-05-09 15:00:00,40.8,40.84,40.76,40.84,1574723.0,31.7384,31.7696,31.7073,31.7696,1574723.0
2017-05-10 09:30:00,40.86,40.86,40.78,40.83,611391.0,31.7851,31.7851,31.7229,31.7618,611391.0
2017-05-10 10:00:00,40.82,40.86,40.81,40.84,906341.0,31.754,31.7851,31.7462,31.7696,906341.0
2017-05-10 11:00:00,40.84,40.86,40.81,40.86,971507.0,31.7696,31.7851,31.7462,31.7851,971507.0
2017-05-10 12:00:00,40.86,40.88,40.84,40.86,652065.0,31.7851,31.8007,31.7696,31.7851,652065.0
2017-05-10 13:00:00,40.86,40.87,40.83,40.84,610518.0,31.7851,31.7929,31.7618,31.7696,610518.0
2017-05-10 14:00:00,40.84,40.85,40.81,40.84,700733.0,31.7696,31.7773,31.7462,31.7696,700733.0
2017-05-10 15:00:00,40.85,40.89,40.84,40.89,1537404.0,31.7773,31.8085,31.7696,31.8085,1537404.0
2017-05-11 09:30:00,40.75,40.77,40.65,40.68,668789.0,31.6995,31.7151,31.6218,31.6451,668789.0
2017-05-11 10:00:00,40.69,40.73,40.65,40.73,1295926.0,31.6529,31.684,31.6218,31.684,1295926.0
2017-05-11 11:00:00,40.73,40.77,40.71,40.76,3778226.0,31.684,31.7151,31.6684,31.7073,3778226.0
2017-05-11 12:00:00,40.76,40.8,40.76,40.77,1096875.0,31.7073,31.7384,31.7073,31.7151,1096875.0
2017-05-11 13:00:00,40.77,40.81,40.76,40.79,1038397.0,31.7151,31.7462,31.7073,31.7307,1038397.0
2017-05-11 14:00:00,40.79,40.82,40.77,40.78,1097511.0,31.7307,31.754,31.7151,31.7229,1097511.0
2017-05-11 15:00:00,40.79,40.82,40.78,40.82,1376723.0,31.7307,31.754,31.7229,31.754,1376723.0
2017-05-12 09:30:00,40.85,40.91,40.84,40.89,639684.0,31.7773,31.824,31.7696,31.8085,639684.0
2017-05-12 10:00:00,40.89,40.91,40.83,40.88,2501006.0,31.8085,31.824,31.7618,31.8007,2501006.0
2017-05-12 11:00:00,40.88,40.98,40.86,40.95,4554921.0,31.8007,31.8785,31.7851,31.8551,4554921.0
2017-05-12 12:00:00,40.96,40.96,40.91,40.91,357878.0,31.8629,31.8629,31.824,31.824,357878.0
2017-05-12 13:00:00,40.92,40.94,40.91,40.94,801921.0,31.8318,31.8474,31.824,31.8474,801921.0
2017-05-12 14:00:00,40.94,40.96,40.93,40.96,672770.0,31.8474,31.8629,31.8396,31.8629,672770.0
2017-05-12 15:00:00,40.95,40.99,40.94,40.99,1100902.0,31.8551,31.8862,31.8474,31.8862,1100902.0
2017-05-15 09:30:00,41.12,41.17,41.12,41.15,539203.0,31.9874,32.0263,31.9874,32.0107,539203.0
2017-05-15 10:00:00,41.16,41.18,41.15,41.18,1017909.0,32.0185,32.034,32.0107,32.034,1017909.0
2017-05-15 11:00:00,41.18,41.22,41.18,41.22,1889003.0,32.034,32.0652,32.034,32.0652,1889003.0
2017-05-15 12:00:00,41.22,41.22,41.19,41.19,441452.0,32.0652,32.0652,32.0418,32.0418,441452.0
2017-05-15 13:00:00,41.2,41.21,41.19,41.19,1818390.0,32.0496,32.0574,32.0418,32.0418,1818390.0
2017-05-15 14:00:00,41.2,41.2,41.16,41.19,1719091.0,32.0496,32.0496,32.0185,32.0418,1719091.0
2017-05-15 15:00:00,41.19,41.22,41.18,41.22,1679788.0,32.0418,32.0652,32.034,32.0652,1679788.0
2017-05-16 09:30:00,41.42,41.46,41.41,41.45,779886.0,32.2207,32.2519,32.213,32.2441,779886.0
2017-05-16 10:00:00,41.45,41.46,41.37,41.4,1755195.0,32.2441,32.2519,32.1818,32.2052,1755195.0
2017-05-16 11:00:00,41.4,41.41,41.37,41.4,1116825.0,32.2052,32.213,32.1818,32.2052,1116825.0
2017-05-16 12:00:00,41.4,41.42,41.39,41.41,774320.0,32.2052,32.2207,32.1974,32.213,774320.0
2017-05-16 13:00:00,41.41,41.42,41.39,41.41,566779.0,32.213,32.2207,32.1974,32.213,566779.0
2017-05-16 14:00:00,41.41,41.43,41.39,41.4,1189633.0,32.213,32.2285,32.1974,32.2052,1189633.0
2017-05-16 15:00:00,41.4,41.44,41.39,41.44,2224649.0,32.2052,32.2363,32.1974,32.2363,2224649.0
2017-05-17 09:30:00,41.21,41.27,41.15,41.16,736681.0,32.0574,32.1041,32.0107,32.0185,736681.0
2017-05-17 10:00:00,41.17,41.23,41.07,41.09,1661296.0,32.0263,32.0729,31.9485,31.964,1661296.0
2017-05-17 11:00:00,41.09,41.13,41.07,41.12,2308407.0,31.964,31.9952,31.9485,31.9874,2308407.0
2017-05-17 12:00:00,41.12,41.12,41.07,41.09,476785.0,31.9874,31.9874,31.9485,31.964,476785.0
2017-05-17 13:00:00,41.09,41.1,41.05,41.06,1101526.0,31.964,31.9718,31.9329,31.9407,1101526.0
2017-05-17 14:00:00,41.06,41.08,40.93,40.97,1145240.0,31.9407,31.9563,31.8396,31.8707,1145240.0
2017-05-17 15:00:00,40.96,41.01,40.92,40.93,2303649.0,31.8629,31.9018,31.8318,31.8396,2303649.0
2017-05-18 09:30:00,40.84,40.86,40.78,40.81,934465.0,31.7696,31.7851,31.7229,31.7462,934465.0
2017-05-18 10:00:00,40.82,41.03,40.82,40.97,1416404.0,31.754,31.9174,31.754,31.8707,1416404.0
2017-05-18 11:00:00,40.97,41.02,40.94,40.94,717700.0,31.8707,31.9096,31.8474,31.8474,717700.0
2017-05-18 12:00:00,40.95,40.99,40.91,40.96,695384.0,31.8551,31.8862,31.824,31.8629,695384.0
2017-05-18 13:00:00,40.97,40.98,40.87,40.9,835177.0,31.8707,31.8785,31.7929,31.8162,835177.0
2017-05-18 14:00:00,40.9,41.02,40.9,40.99,1096203.0,31.8162,31.9096,31.8162,31.8862,1096203.0
2017-05-18 15:00:00,40.99,41.04,40.96,41.0,1482729.0,31.8862,31.9251,31.8629,31.894,1482729.0
2017-05-19 09:30:00,41.3,41.37,41.28,41.36,535617.0,32.1274,32.1818,32.1118,32.1741,535617.0
2017-05-19 10:00:00,41.36,41.4,41.35,41.4,890868.0,32.1741,32.2052,32.1663,32.2052,890868.0
2017-05-19 11:00:00,41.4,41.44,41.37,41.39,849818.0,32.2052,32.2363,32.1818,32.1974,849818.0
2017-05-19 12:00:00,41.4,41.46,41.39,41.45,619833.0,32.2052,32.2519,32.1974,32.2441,619833.0
2017-05-19 13:00:00,41.45,41.5,41.43,41.5,822896.0,32.2441,32.283,32.2285,32.283,822896.0
2017-05-19 14:00:00,41.5,41.52,41.48,41.5,899127.0,32.283,32.2985,32.2674,32.283,899127.0
2017-05-19 15:00:00,41.5,41.5,41.43,41.49,2501178.0,32.283,32.283,32.2285,32.2752,2501178.0
2017-05-22 09:30:00,41.58,41.64,41.55,41.63,645188.0,32.3452,32.3919,32.3219,32.3841,645188.0
2017-05-22 10:00:00,41.63,41.65,41.57,41.58,4309706.0,32.3841,32.3997,32.3374,32.3452,4309706.0
2017-05-22 11:00:00,41.58,41.59,41.52,41.56,1190661.0,32.3452,32.353,32.2985,32.3297,1190661.0
2017-05-22 12:00:00,41.56,41.59,41.55,41.57,535772.0,32.3297,32.353,32.3219,32.3374,535772.0
2017-05-22 13:00:00,41.58,41.61,41.57,41.59,439284.0,32.3452,32.3685,32.3374,32.353,439284.0
2017-05-22 14:00:00,41.59,41.61,41.58,41.6,565699.0,32.353,32.3685,32.3452,32.3608,565699.0
2017-05-22 15:00:00,41.59,41.62,41.57,41.59,1696441.0,32.353,32.3763,32.3374,32.353,1696441.0
2017-05-23 09:30:00,41.69,41.7,41.61,41.63,658672.0,32.4308,32.4386,32.3685,32.3841,658672.0
2017-05-23 10:00:00,41.62,41.65,41.58,41.63,1037273.0,32.3763,32.3997,32.3452,32.3841,1037273.0
2017-05-23 11:00:00,41.63,41.69,41.58,41.59,844776.0,32.3841,32.4308,32.3452,32.353,844776.0
2017-05-23 12:00:00,41.59,41.62,41.52,41.55,606196.0,32.353,32.3763,32.2985,32.3219,606196.0
2017-05-23 13:00:00,41.55,41.6,41.55,41.59,526414.0,32.3219,32.3608,32.3219,32.353,526414.0
2017-05-23 14:00:00,41.59,41.59,41.56,41.58,1072675.0,32.353,32.353,32.3297,32.3452,1072675.0
2017-05-23 15:00:00,41.58,41.58,41.54,41.57,1236561.0,32.3452,32.3452,32.3141,32.3374,1236561.0
2017-05-24 09:30:00,41.51,41.52,41.46,41.51,432862.0,32.2908,32.2985,32.2519,32.2908,432862.0
2017-05-24 10:00:00,41.51,41.56,41.49,41.5,765625.0,32.2908,32.3297,32.2752,32.283,765625.0
2017-05-24 11:00:00,41.49,41.51,41.46,41.48,656538.0,32.2752,32.2908,32.2519,32.2674,656538.0
2017-05-24 12:00:00,41.48,41.5,41.47,41.48,352878.0,32.2674,32.283,32.2596,32.2674,352878.0
2017-05-24 13:00:00,41.48,41.52,41.48,41.51,637247.0,32.2674,32.2985,32.2674,32.2908,637247.0
2017-05-24 14:00:00,41.52,41.62,41.5,41.58,1377543.0,32.2985,32.3763,32.283,32.3452,1377543.0
2017-05-24 15:00:00,41.58,41.65,41.57,41.63,1047869.0,32.3452,32.3997,32.3374,32.3841,1047869.0
2017-05-25 09:30:00,41.67,41.72,41.65,41.7,526667.0,32.4152,32.4541,32.3997,32.4386,526667.0
2017-05-25 10:00:00,41.7,41.72,41.65,41.66,758130.0,32.4386,32.4541,32.3997,32.4074,758130.0
2017-05-25 11:00:00,41.66,41.69,41.58,41.59,1155928.0,32.4074,32.4308,32.3452,32.353,1155928.0
2017-05-25 12:00:00,41.59,41.65,41.58,41.64,623513.0,32.353,32.3997,32.3452,32.3919,623513.0
2017-05-25 13:00:00,41.63,41.64,41.58,41.61,666214.0,32.3841,32.3919,32.3452,32.3685,666214.0
2017-05-25 14:00:00,41.62,41.62,41.6,41.61,712760.0,32.3763,32.3763,32.3608,32.3685,712760.0
2017-05-25 15:00:00,41.61,41.66,41.6,41.63,1165463.0,32.3685,32.4074,32.3608,32.3841,1165463.0
2017-05-26 09:30:00,41.45,41.49,41.42,41.46,368313.0,32.2441,32.2752,32.2207,32.2519,368313.0
2017-05-26 10:00:00,41.46,41.52,41.46,41.49,860224.0,32.2519,32.2985,32.2519,32.2752,860224.0
2017-05-26 11:00:00,41.48,41.5,41.44,41.45,1043166.0,32.2674,32.283,32.2363,32.2441,1043166.0
2017-05-26 12:00:00,41.45,41.49,41.44,41.48,1185988.0,32.2441,32.2752,32.2363,32.2674,1185988.0
2017-05-26 13:00:00,41.48,41.51,41.48,41.5,372222.0,32.2674,32.2908,32.2674,32.283,372222.0
2017-05-26 14:00:00,41.49,41.51,41.48,41.51,809656.0,32.2752,32.2908,32.2674,32.2908,809656.0
2017-05-26 15:00:00,41.51,41.53,41.5,41.52,904442.0,32.2908,32.3063,32.283,32.2985,904442.0
2017-05-30 09:30:00,41.42,41.48,41.39,41.48,416316.0,32.2207,32.2674,32.1974,32.2674,416316.0
2017-05-30 10:00:00,41.48,41.5,41.41,41.45,978827.0,32.2674,32.283,32.213,32.2441,978827.0
2017-05-30 11:00:00,41.45,41.49,41.45,41.47,837681.0,32.2441,32.2752,32.2441,32.2596,837681.0
2017-05-30 12:00:00,41.47,41.48,41.45,41.46,510094.0,32.2596,32.2674,32.2441,32.2519,510094.0
2017-05-30 13:00:00,41.46,41.48,41.45,41.47,552073.0,32.2519,32.2674,32.2441,32.2596,552073.0
2017-05-30 14:00:00,41.47,41.49,41.46,41.48,534881.0,32.2596,32.2752,32.2519,32.2674,534881.0
2017-05-30 15:00:00,41.48,41.5,41.45,41.48,1539833.0,32.2674,32.283,32.2441,32.2674,1539833.0
2017-05-31 09:30:00,41.68,41.69,41.57,41.57,763100.0,32.423,32.4308,32.3374,32.3374,763100.0
2017-05-31 10:00:00,41.59,41.66,41.49,41.66,1495128.0,32.353,32.4074,32.2752,32.4074,1495128.0
2017-05-31 11:00:00,41.66,41.66,41.48,41.55,1268182.0,32.4074,32.4074,32.2674,32.3219,1268182.0
2017-05-31 12:00:00,41.56,41.57,41.53,41.54,572486.0,32.3297,32.3374,32.3063,32.3141,572486.0
2017-05-31 13:00:00,41.54,41.58,41.53,41.55,1741757.0,32.3141,32.3452,32.3063,32.3219,1741757.0
2017-05-31 14:00:00,41.55,41.57,41.5,41.56,1218329.0,32.3219,32.3374,32.283,32.3297,1218329.0
2017-05-31 15:00:00,41.55,41.58,41.52,41.52,3609749.0,32.3219,32.3452,32.2985,32.2985,3609749.0
2017-06-01 09:30:00,41.69,41.73,41.65,41.7,556276.0,32.4308,32.4619,32.3997,32.4386,556276.0
2017-06-01 10:00:00,41.7,41.74,41.66,41.7,4594059.0,32.4386,32.4697,32.4074,32.4386,4594059.0
2017-06-01 11:00:00,41.7,41.75,41.69,41.74,1097577.0,32.4386,32.4775,32.4308,32.4697,1097577.0
2017-06-01 12:00:00,41.73,41.78,41.72,41.76,393283.0,32.4619,32.5008,32.4541,32.4852,393283.0
2017-06-01 13:00:00,41.77,41.81,41.76,41.8,531078.0,32.493,32.5241,32.4852,32.5163,531078.0
2017-06-01 14:00:00,41.8,41.82,41.79,41.79,812811.0,32.5163,32.5319,32.5086,32.5086,812811.0
2017-06-01 15:00:00,41.79,41.82,41.77,41.82,2582208.0,32.5086,32.5319,32.493,32.5319,2582208.0
2017-06-02 09:30:00,42.1,42.11,42.02,42.03,3634017.0,32.7497,32.7575,32.6875,32.6953,3634017.0
2017-06-02 10:00:00,42.03,42.12,42.02,42.11,2161342.0,32.6953,32.7653,32.6875,32.7575,2161342.0
2017-06-02 11:00:00,42.12,42.16,42.09,42.15,715155.0,32.7653,32.7964,32.7419,32.7886,715155.0
2017-06-02 12:00:00,42.15,42.19,42.13,42.18,720665.0,32.7886,32.8197,32.7731,32.812,720665.0
2017-06-02 13:00:00,42.17,42.2,42.15,42.18,367722.0,32.8042,32.8275,32.7886,32.812,367722.0
2017-06-02 14:00:00,42.19,42.2,42.17,42.19,1099298.0,32.8197,32.8275,32.8042,32.8197,1099298.0
2017-06-02 15:00:00,42.19,42.25,42.18,42.22,2940142.0,32.8197,32.8664,32.812,32.8431,2940142.0
2017-06-05 09:30:00,42.03,42.03,41.96,41.99,488539.0,32.6953,32.6953,32.6408,32.6641,488539.0
2017-06-05 10:00:00,41.99,42.05,41.99,42.03,1050216.0,32.6641,32.7108,32.6641,32.6953,1050216.0
2017-06-05 11:00:00,42.03,42.03,41.96,42.0,474632.0,32.6953,32.6953,32.6408,32.6719,474632.0
2017-06-05 12:00:00,42.0,42.02,41.99,42.01,424055.0,32.6719,32.6875,32.6641,32.6797,424055.0
2017-06-05 13:00:00,42.02,42.04,42.01,42.04,419447.0,32.6875,32.703,32.6797,32.703,419447.0
2017-06-05 14:00:00,42.03,42.04,42.01,42.03,551445.0,32.6953,32.703,32.6797,32.6953,551445.0
2017-06-05 15:00:00,42.02,42.04,42.01,42.04,1689053.0,32.6875,32.703,32.6797,32.703,1689053.0
2017-06-06 09:30:00,41.87,41.92,41.81,41.91,662449.0,32.5708,32.6097,32.5241,32.6019,662449.0
2017-06-06 10:00:00,41.91,41.94,41.88,41.88,1914818.0,32.6019,32.6253,32.5786,32.5786,1914818.0
2017-06-06 11:00:00,41.89,41.94,41.88,41.93,792077.0,32.5864,32.6253,32.5786,32.6175,792077.0
2017-06-06 12:00:00,41.93,41.94,41.91,41.91,733017.0,32.6175,32.6253,32.6019,32.6019,733017.0
2017-06-06 13:00:00,41.92,41.93,41.88,41.91,615801.0,32.6097,32.6175,32.5786,32.6019,615801.0
2017-06-06 14:00:00,41.91,41.94,41.9,41.92,1020967.0,32.6019,32.6253,32.5941,32.6097,1020967.0
2017-06-06 15:00:00,41.92,41.94,41.89,41.93,2578978.0,32.6097,32.6253,32.5864,32.6175,2578978.0
2017-06-07 09:30:00,42.0,42.03,41.95,42.03,467371.0,32.6719,32.6953,32.633,32.6953,467371.0
2017-06-07 10:00:00,42.04,42.05,41.89,41.92,758577.0,32.703,32.7108,32.5864,32.6097,758577.0
2017-06-07 11:00:00,41.92,41.94,41.79,41.8,910734.0,32.6097,32.6253,32.5086,32.5163,910734.0
2017-06-07 12:00:00,41.81,41.82,41.77,41.81,520780.0,32.5241,32.5319,32.493,32.5241,520780.0
2017-06-07 13:00:00,41.82,41.87,41.81,41.85,569907.0,32.5319,32.5708,32.5241,32.5552,569907.0
2017-06-07 14:00:00,41.85,41.87,41.84,41.86,696730.0,32.5552,32.5708,32.5475,32.563,696730.0
2017-06-07 15:00:00,41.86,41.92,41.84,41.91,1501773.0,32.563,32.6097,32.5475,32.6019,1501773.0
2017-06-08 09:30:00,41.77,41.78,41.71,41.75,877814.0,32.493,32.5008,32.4463,32.4775,877814.0
2017-06-08 10:00:00,41.75,41.79,41.73,41.77,1147665.0,32.4775,32.5086,32.4619,32.493,1147665.0
2017-06-08 11:00:00,41.77,41.81,41.77,41.79,862396.0,32.493,32.5241,32.493,32.5086,862396.0
2017-06-08 12:00:00,41.79,41.84,41.76,41.83,466603.0,32.5086,32.5475,32.4852,32.5397,466603.0
2017-06-08 13:00:00,41.82,41.83,41.77,41.82,448522.0,32.5319,32.5397,32.493,32.5319,448522.0
2017-06-08 14:00:00,41.82,41.82,41.77,41.79,1052496.0,32.5319,32.5319,32.493,32.5086,1052496.0
2017-06-08 15:00:00,41.79,41.86,41.78,41.85,1632858.0,32.5086,32.563,32.5008,32.5552,1632858.0
2017-06-09 09:30:00,41.68,41.73,41.63,41.72,408531.0,32.423,32.4619,32.3841,32.4541,408531.0
2017-06-09 10:00:00,41.72,41.79,41.71,41.78,965740.0,32.4541,32.5086,32.4463,32.5008,965740.0
2017-06-09 11:00:00,41.78,41.84,41.77,41.81,1271176.0,32.5008,32.5475,32.493,32.5241,1271176.0
2017-06-09 12:00:00,41.82,41.83,41.76,41.8,469290.0,32.5319,32.5397,32.4852,32.5163,469290.0
2017-06-09 13:00:00,41.8,41.82,41.68,41.69,896505.0,32.5163,32.5319,32.423,32.4308,896505.0
2017-06-09 14:00:00,41.68,41.72,41.56,41.57,994754.0,32.423,32.4541,32.3297,32.3374,994754.0
2017-06-09 15:00:00,41.58,41.71,41.56,41.7,1644210.0,32.3452,32.4463,32.3297,32.4386,1644210.0
2017-06-12 09:30:00,41.6,41.65,41.51,41.52,793001.0,32.3608,32.3997,32.2908,32.2985,793001.0
2017-06-12 10:00:00,41.53,41.56,41.5,41.55,1020276.0,32.3063,32.3297,32.283,32.3219,1020276.0
2017-06-12 11:00:00,41.55,41.58,41.5,41.52,656788.0,32.3219,32.3452,32.283,32.2985,656788.0
2017-06-12 12:00:00,41.52,41.52,41.45,41.46,497638.0,32.2985,32.2985,32.2441,32.2519,497638.0
2017-06-12 13:00:00,41.45,41.51,41.45,41.49,754382.0,32.2441,32.2908,32.2441,32.2752,754382.0
2017-06-12 14:00:00,41.48,41.55,41.48,41.55,562357.0,32.2674,32.3219,32.2674,32.3219,562357.0
2017-06-12 15:00:00,41.55,41.57,41.52,41.57,1139888.0,32.3219,32.3374,32.2985,32.3374,1139888.0
2017-06-13 09:30:00,41.86,41.89,41.83,41.84,569565.0,32.563,32.5864,32.5397,32.5475,569565.0
2017-06-13 10:00:00,41.85,41.87,41.8,41.8,647281.0,32.5552,32.5708,32.5163,32.5163,647281.0
2017-06-13 11:00:00,41.8,41.88,41.78,41.84,576563.0,32.5163,32.5786,32.5008,32.5475,576563.0
2017-06-13 12:00:00,41.84,41.87,41.83,41.86,655819.0,32.5475,32.5708,32.5397,32.563,655819.0
2017-06-13 13:00:00,41.87,41.89,41.86,41.89,482544.0,32.5708,32.5864,32.563,32.5864,482544.0
2017-06-13 14:00:00,41.89,41.93,41.88,41.92,798690.0,32.5864,32.6175,32.5786,32.6097,798690.0
2017-06-13 15:00:00,41.91,41.93,41.9,41.92,1043679.0,32.6019,32.6175,32.5941,32.6097,1043679.0
2017-06-14 09:30:00,42.18,42.18,42.11,42.13,541903.0,32.812,32.812,32.7575,32.7731,541903.0
2017-06-14 10:00:00,42.13,42.14,42.0,42.03,1270048.0,32.7731,32.7808,32.6719,32.6953,1270048.0
2017-06-14 11:00:00,42.02,42.04,41.96,41.99,1799264.0,32.6875,32.703,32.6408,32.6641,1799264.0
2017-06-14 12:00:00,41.98,42.01,41.97,41.98,802362.0,32.6564,32.6797,32.6486,32.6564,802362.0
2017-06-14 13:00:00,41.98,42.01,41.97,42.0,625568.0,32.6564,32.6797,32.6486,32.6719,625568.0
2017-06-14 14:00:00,42.01,42.05,41.83,41.83,2251124.0,32.6797,32.7108,32.5397,32.5397,2251124.0
2017-06-14 15:00:00,41.82,41.89,41.75,41.89,1719282.0,32.5319,32.5864,32.4775,32.5864,1719282.0
2017-06-15 09:30:00,41.26,41.31,41.22,41.31,895590.0,32.0963,32.1352,32.0652,32.1352,895590.0
2017-06-15 10:00:00,41.31,41.34,41.24,41.33,1443717.0,32.1352,32.1585,32.0807,32.1507,1443717.0
2017-06-15 11:00:00,41.33,41.41,41.32,41.34,3259178.0,32.1507,32.213,32.143,32.1585,3259178.0
2017-06-15 12:00:00,41.34,41.38,41.32,41.37,2221832.0,32.1585,32.1896,32.143,32.1818,2221832.0
2017-06-15 13:00:00,41.37,41.41,41.36,41.36,364022.0,32.1818,32.213,32.1741,32.1741,364022.0
2017-06-15 14:00:00,41.36,41.42,41.35,41.41,748877.0,32.1741,32.2207,32.1663,32.213,748877.0
2017-06-15 15:00:00,41.41,41.46,41.41,41.43,1203501.0,32.213,32.2519,32.213,32.2285,1203501.0
2017-06-16 09:30:00,41.61,41.62,41.55,41.59,505286.0,32.3685,32.3763,32.3219,32.353,505286.0
2017-06-16 10:00:00,41.6,41.63,41.58,41.63,984057.0,32.3608,32.3841,32.3452,32.3841,984057.0
2017-06-16 11:00:00,41.62,41.7,41.61,41.65,822819.0,32.3763,32.4386,32.3685,32.3997,822819.0
2017-06-16 12:00:00,41.66,41.69,41.65,41.67,489343.0,32.4074,32.4308,32.3997,32.4152,489343.0
2017-06-16 13:00:00,41.68,41.7,41.67,41.7,415752.0,32.423,32.4386,32.4152,32.4386,415752.0
2017-06-16 14:00:00,41.7,41.75,41.69,41.74,696992.0,32.4386,32.4775,32.4308,32.4697,696992.0
2017-06-16 15:00:00,41.75,41.79,41.72,41.79,1009185.0,32.4775,32.5086,32.4541,32.5086,1009185.0
2017-06-19 09:30:00,41.93,41.97,41.92,41.94,913492.0,32.6175,32.6486,32.6097,32.6253,913492.0
2017-06-19 10:00:00,41.94,42.02,41.94,41.99,2120558.0,32.6253,32.6875,32.6253,32.6641,2120558.0
2017-06-19 11:00:00,41.99,42.0,41.94,41.95,794327.0,32.6641,32.6719,32.6253,32.633,794327.0
2017-06-19 12:00:00,41.95,41.98,41.95,41.96,365788.0,32.633,32.6564,32.633,32.6408,365788.0
2017-06-19 13:00:00,41.96,41.97,41.95,41.96,310527.0,32.6408,32.6486,32.633,32.6408,310527.0
2017-06-19 14:00:00,41.96,41.96,41.92,41.93,868294.0,32.6408,32.6408,32.6097,32.6175,868294.0
2017-06-19 15:00:00,41.92,41.97,41.91,41.95,1621920.0,32.6097,32.6486,32.6019,32.633,1621920.0
2017-06-20 09:30:00,41.81,41.86,41.69,41.7,556131.0,32.5241,32.563,32.4308,32.4386,556131.0
2017-06-20 10:00:00,41.69,41.71,41.67,41.68,865673.0,32.4308,32.4463,32.4152,32.423,865673.0
2017-06-20 11:00:00,41.68,41.68,41.57,41.57,791012.0,32.423,32.423,32.3374,32.3374,791012.0
2017-06-20 12:00:00,41.58,41.58,41.52,41.55,852751.0,32.3452,32.3452,32.2985,32.3219,852751.0
2017-06-20 13:00:00,41.55,41.58,41.55,41.58,548610.0,32.3219,32.3452,32.3219,32.3452,548610.0
2017-06-20 14:00:00,41.57,41.6,41.55,41.6,1823467.0,32.3374,32.3608,32.3219,32.3608,1823467.0
2017-06-20 15:00:00,41.6,41.62,41.56,41.58,1610236.0,32.3608,32.3763,32.3297,32.3452,1610236.0
2017-06-21 09:30:00,41.04,41.05,41.0,41.04,963872.0,32.3,32.3079,32.2685,32.3,963872.0
2017-06-21 10:00:00,41.05,41.12,41.02,41.09,1079996.0,32.3079,32.363,32.2843,32.3394,1079996.0
2017-06-21 11:00:00,41.08,41.09,41.0,41.04,896122.0,32.3315,32.3394,32.2685,32.3,896122.0
2017-06-21 12:00:00,41.04,41.04,40.98,40.99,876973.0,32.3,32.3,32.2528,32.2606,876973.0
2017-06-21 13:00:00,40.98,41.01,40.96,40.98,392646.0,32.2528,32.2764,32.237,32.2528,392646.0
2017-06-21 14:00:00,40.98,41.05,40.97,41.04,717982.0,32.2528,32.3079,32.2449,32.3,717982.0
2017-06-21 15:00:00,41.04,41.06,41.02,41.06,1182659.0,32.3,32.3157,32.2843,32.3157,1182659.0
2017-06-22 09:30:00,41.1,41.1,41.04,41.1,343987.0,32.3472,32.3472,32.3,32.3472,343987.0
2017-06-22 10:00:00,41.09,41.15,41.06,41.14,800951.0,32.3394,32.3866,32.3157,32.3787,800951.0
2017-06-22 11:00:00,41.14,41.19,41.12,41.13,668361.0,32.3787,32.4181,32.363,32.3708,668361.0
2017-06-22 12:00:00,41.14,41.16,41.12,41.15,358449.0,32.3787,32.3944,32.363,32.3866,358449.0
2017-06-22 13:00:00,41.16,41.17,41.11,41.14,392974.0,32.3944,32.4023,32.3551,32.3787,392974.0
2017-06-22 14:00:00,41.14,41.14,41.12,41.14,654384.0,32.3787,32.3787,32.363,32.3787,654384.0
2017-06-22 15:00:00,41.14,41.15,41.1,41.13,1074113.0,32.3787,32.3866,32.3472,32.3708,1074113.0
2017-06-23 09:30:00,41.11,41.13,41.05,41.13,414325.0,32.3551,32.3708,32.3079,32.3708,414325.0
2017-06-23 10:00:00,41.13,41.27,41.11,41.23,1545909.0,32.3708,32.481,32.3551,32.4495,1545909.0
2017-06-23 11:00:00,41.23,41.25,41.19,41.21,541021.0,32.4495,32.4653,32.4181,32.4338,541021.0
2017-06-23 12:00:00,41.2,41.23,41.2,41.2,289319.0,32.4259,32.4495,32.4259,32.4259,289319.0
2017-06-23 13:00:00,41.21,41.23,41.2,41.23,579194.0,32.4338,32.4495,32.4259,32.4495,579194.0
2017-06-23 14:00:00,41.23,41.23,41.2,41.21,625759.0,32.4495,32.4495,32.4259,32.4338,625759.0
2017-06-23 15:00:00,41.21,41.23,41.18,41.22,1320243.0,32.4338,32.4495,32.4102,32.4417,1320243.0
2017-06-26 09:30:00,41.47,41.51,41.45,41.5,641273.0,32.6384,32.6699,32.6227,32.662,641273.0
2017-06-26 10:00:00,41.49,41.5,41.33,41.35,945178.0,32.6542,32.662,32.5282,32.544,945178.0
2017-06-26 11:00:00,41.35,41.36,41.29,41.35,695321.0,32.544,32.5519,32.4968,32.544,695321.0
2017-06-26 12:00:00,41.34,41.36,41.29,41.32,485203.0,32.5361,32.5519,32.4968,32.5204,485203.0
2017-06-26 13:00:00,41.33,41.34,41.31,41.34,1004378.0,32.5282,32.5361,32.5125,32.5361,1004378.0
2017-06-26 14:00:00,41.34,41.34,41.28,41.3,1003240.0,32.5361,32.5361,32.4889,32.5046,1003240.0
2017-06-26 15:00:00,41.3,41.31,41.28,41.29,1893112.0,32.5046,32.5125,32.4889,32.4968,1893112.0
2017-06-27 09:30:00,41.33,41.34,41.25,41.29,1248374.0,32.5282,32.5361,32.4653,32.4968,1248374.0
2017-06-27 10:00:00,41.29,41.36,41.27,41.32,3319340.0,32.4968,32.5519,32.481,32.5204,3319340.0
2017-06-27 11:00:00,41.31,41.38,41.3,41.37,2325361.0,32.5125,32.5676,32.5046,32.5597,2325361.0
2017-06-27 12:00:00,41.37,41.39,41.29,41.3,2062497.0,32.5597,32.5755,32.4968,32.5046,2062497.0
2017-06-27 13:00:00,41.3,41.35,41.22,41.28,2167499.0,32.5046,32.544,32.4417,32.4889,2167499.0
2017-06-27 14:00:00,41.27,41.36,41.25,41.35,2789449.0,32.481,32.5519,32.4653,32.544,2789449.0
2017-06-27 15:00:00,41.35,41.36,41.28,41.29,5784505.0,32.544,32.5519,32.4889,32.4968,5784505.0
2017-06-28 09:30:00,41.46,41.52,41.41,41.45,1237890.0,32.6306,32.6778,32.5912,32.6227,1237890.0
2017-06-28 10:00:00,41.45,41.58,41.44,41.53,2479199.0,32.6227,32.725,32.6148,32.6856,2479199.0
2017-06-28 11:00:00,41.53,41.61,41.51,41.59,4841991.0,32.6856,32.7486,32.6699,32.7329,4841991.0
2017-06-28 12:00:00,41.59,41.63,41.58,41.61,1767535.0,32.7329,32.7644,32.725,32.7486,1767535.0
2017-06-28 13:00:00,41.62,41.64,41.59,41.62,1283959.0,32.7565,32.7722,32.7329,32.7565,1283959.0
2017-06-28 14:00:00,41.62,41.65,41.61,41.65,944568.0,32.7565,32.7801,32.7486,32.7801,944568.0
2017-06-28 15:00:00,41.64,41.69,41.63,41.66,3489373.0,32.7722,32.8116,32.7644,32.788,3489373.0
2017-06-29 09:30:00,41.54,41.55,41.31,41.37,855623.0,32.6935,32.7014,32.5125,32.5597,855623.0
2017-06-29 10:00:00,41.37,41.46,41.3,41.42,1296852.0,32.5597,32.6306,32.5046,32.5991,1296852.0
2017-06-29 11:00:00,41.41,41.42,41.26,41.29,842839.0,32.5912,32.5991,32.4731,32.4968,842839.0
2017-06-29 12:00:00,41.29,41.3,41.19,41.19,976726.0,32.4968,32.5046,32.4181,32.4181,976726.0
2017-06-29 13:00:00,41.2,41.22,41.08,41.2,856715.0,32.4259,32.4417,32.3315,32.4259,856715.0
2017-06-29 14:00:00,41.2,41.26,41.17,41.22,1303141.0,32.4259,32.4731,32.4023,32.4417,1303141.0
2017-06-29 15:00:00,41.22,41.29,41.21,41.25,1821541.0,32.4417,32.4968,32.4338,32.4653,1821541.0
2017-06-30 09:30:00,41.39,41.42,41.3,41.34,923998.0,32.5755,32.5991,32.5046,32.5361,923998.0
2017-06-30 10:00:00,41.34,41.35,41.2,41.21,1649713.0,32.5361,32.544,32.4259,32.4338,1649713.0
2017-06-30 11:00:00,41.21,41.24,41.09,41.22,1010175.0,32.4338,32.4574,32.3394,32.4417,1010175.0
2017-06-30 12:00:00,41.21,41.23,41.19,41.21,756733.0,32.4338,32.4495,32.4181,32.4338,756733.0
2017-06-30 13:00:00,41.21,41.28,41.21,41.27,995310.0,32.4338,32.4889,32.4338,32.481,995310.0
2017-06-30 14:00:00,41.27,41.32,41.26,41.32,1237810.0,32.481,32.5204,32.4731,32.5204,1237810.0
2017-06-30 15:00:00,41.32,41.36,41.3,41.31,2997141.0,32.5204,32.5519,32.5046,32.5125,2997141.0
2017-07-03 09:30:00,41.29,41.34,41.26,41.33,457551.0,32.4968,32.5361,32.4731,32.5282,457551.0
2017-07-03 10:00:00,41.33,41.37,41.29,41.35,1256587.0,32.5282,32.5597,32.4968,32.544,1256587.0
2017-07-03 11:00:00,41.35,41.36,41.3,41.34,1095423.0,32.544,32.5519,32.5046,32.5361,1095423.0
2017-07-03 12:00:00,41.34,41.34,41.25,41.25,1943547.0,32.5361,32.5361,32.4653,32.4653,1943547.0
2017-07-05 09:30:00,41.14,41.14,41.02,41.09,784764.0,32.3787,32.3787,32.2843,32.3394,784764.0
2017-07-05 10:00:00,41.09,41.15,41.03,41.12,1098251.0,32.3394,32.3866,32.2921,32.363,1098251.0
2017-07-05 11:00:00,41.13,41.17,41.12,41.15,763352.0,32.3708,32.4023,32.363,32.3866,763352.0
2017-07-05 12:00:00,41.15,41.18,41.12,41.18,650721.0,32.3866,32.4102,32.363,32.4102,650721.0
2017-07-05 13:00:00,41.18,41.21,41.17,41.19,669836.0,32.4102,32.4338,32.4023,32.4181,669836.0
2017-07-05 14:00:00,41.19,41.23,41.13,41.19,1062398.0,32.4181,32.4495,32.3708,32.4181,1062398.0
2017-07-05 15:00:00,41.19,41.26,41.17,41.24,1409357.0,32.4181,32.4731,32.4023,32.4574,1409357.0
2017-07-06 09:30:00,41.01,41.02,40.94,40.99,417359.0,32.2764,32.2843,32.2213,32.2606,417359.0
2017-07-06 10:00:00,40.98,41.05,40.94,41.04,1465640.0,32.2528,32.3079,32.2213,32.3,1465640.0
2017-07-06 11:00:00,41.04,41.11,41.04,41.09,964990.0,32.3,32.3551,32.3,32.3394,964990.0
2017-07-06 12:00:00,41.1,41.12,41.07,41.12,448380.0,32.3472,32.363,32.3236,32.363,448380.0
2017-07-06 13:00:00,41.12,41.16,41.09,41.11,572957.0,32.363,32.3944,32.3394,32.3551,572957.0
2017-07-06 14:00:00,41.11,41.11,41.05,41.08,739244.0,32.3551,32.3551,32.3079,32.3315,739244.0
2017-07-06 15:00:00,41.08,41.08,40.99,41.02,1828162.0,32.3315,32.3315,32.2606,32.2843,1828162.0
2017-07-07 09:30:00,40.99,41.0,40.92,40.97,417712.0,32.2606,32.2685,32.2056,32.2449,417712.0
2017-07-07 10:00:00,40.97,40.97,40.87,40.92,1792482.0,32.2449,32.2449,32.1662,32.2056,1792482.0
2017-07-07 11:00:00,40.92,41.02,40.9,41.02,1089410.0,32.2056,32.2843,32.1898,32.2843,1089410.0
2017-07-07 12:00:00,41.02,41.08,41.01,41.08,532936.0,32.2843,32.3315,32.2764,32.3315,532936.0
2017-07-07 13:00:00,41.08,41.1,41.06,41.08,919900.0,32.3315,32.3472,32.3157,32.3315,919900.0
2017-07-07 14:00:00,41.09,41.11,41.07,41.08,840902.0,32.3394,32.3551,32.3236,32.3315,840902.0
2017-07-07 15:00:00,41.08,41.12,41.07,41.09,954198.0,32.3315,32.363,32.3236,32.3394,954198.0
2017-07-10 09:30:00,41.07,41.09,41.02,41.08,349208.0,32.3236,32.3394,32.2843,32.3315,349208.0
2017-07-10 10:00:00,41.07,41.15,41.07,41.14,1226777.0,32.3236,32.3866,32.3236,32.3787,1226777.0
2017-07-10 11:00:00,41.14,41.16,41.12,41.15,464056.0,32.3787,32.3944,32.363,32.3866,464056.0
2017-07-10 12:00:00,41.15,41.18,41.14,41.16,345798.0,32.3866,32.4102,32.3787,32.3944,345798.0
2017-07-10 13:00:00,41.17,41.21,41.16,41.21,347818.0,32.4023,32.4338,32.3944,32.4338,347818.0
2017-07-10 14:00:00,41.21,41.21,41.18,41.18,492898.0,32.4338,32.4338,32.4102,32.4102,492898.0
2017-07-10 15:00:00,41.19,41.2,41.17,41.17,1162872.0,32.4181,32.4259,32.4023,32.4023,1162872.0
2017-07-11 09:30:00,41.11,41.11,41.05,41.1,420237.0,32.3551,32.3551,32.3079,32.3472,420237.0
2017-07-11 10:00:00,41.1,41.13,41.08,41.13,781707.0,32.3472,32.3708,32.3315,32.3708,781707.0
2017-07-11 11:00:00,41.13,41.13,41.03,41.12,924949.0,32.3708,32.3708,32.2921,32.363,924949.0
2017-07-11 12:00:00,41.13,41.17,41.1,41.15,530244.0,32.3708,32.4023,32.3472,32.3866,530244.0
2017-07-11 13:00:00,41.15,41.24,41.14,41.24,1039000.0,32.3866,32.4574,32.3787,32.4574,1039000.0
2017-07-11 14:00:00,41.24,41.28,41.24,41.27,1189673.0,32.4574,32.4889,32.4574,32.481,1189673.0
2017-07-11 15:00:00,41.27,41.29,41.26,41.28,1154828.0,32.481,32.4968,32.4731,32.4889,1154828.0
2017-07-12 09:30:00,41.49,41.57,41.49,41.56,714008.0,32.6542,32.7171,32.6542,32.7093,714008.0
2017-07-12 10:00:00,41.56,41.61,41.54,41.58,2483814.0,32.7093,32.7486,32.6935,32.725,2483814.0
2017-07-12 11:00:00,41.57,41.62,41.55,41.61,540900.0,32.7171,32.7565,32.7014,32.7486,540900.0
2017-07-12 12:00:00,41.6,41.66,41.59,41.66,638233.0,32.7407,32.788,32.7329,32.788,638233.0
2017-07-12 13:00:00,41.66,41.68,41.64,41.68,371135.0,32.788,32.8037,32.7722,32.8037,371135.0
2017-07-12 14:00:00,41.67,41.7,41.65,41.66,505290.0,32.7958,32.8194,32.7801,32.788,505290.0
2017-07-12 15:00:00,41.66,41.68,41.63,41.64,1840196.0,32.788,32.8037,32.7644,32.7722,1840196.0
2017-07-13 09:30:00,41.71,41.72,41.69,41.7,368068.0,32.8273,32.8352,32.8116,32.8194,368068.0
2017-07-13 10:00:00,41.7,41.71,41.63,41.68,778816.0,32.8194,32.8273,32.7644,32.8037,778816.0
2017-07-13 11:00:00,41.68,41.7,41.65,41.67,890714.0,32.8037,32.8194,32.7801,32.7958,890714.0
2017-07-13 12:00:00,41.66,41.71,41.65,41.7,472828.0,32.788,32.8273,32.7801,32.8194,472828.0
2017-07-13 13:00:00,41.71,41.73,41.68,41.73,685608.0,32.8273,32.8431,32.8037,32.8431,685608.0
2017-07-13 14:00:00,41.72,41.79,41.72,41.77,852769.0,32.8352,32.8903,32.8352,32.8745,852769.0
2017-07-13 15:00:00,41.77,41.79,41.76,41.77,964298.0,32.8745,32.8903,32.8667,32.8745,964298.0
2017-07-14 09:30:00,41.91,41.98,41.88,41.97,366343.0,32.9847,33.0398,32.9611,33.0319,366343.0
2017-07-14 10:00:00,41.97,41.99,41.9,41.93,644245.0,33.0319,33.0477,32.9769,33.0005,644245.0
2017-07-14 11:00:00,41.93,41.99,41.9,41.98,658999.0,33.0005,33.0477,32.9769,33.0398,658999.0
2017-07-14 12:00:00,41.98,42.02,41.97,42.01,480331.0,33.0398,33.0713,33.0319,33.0634,480331.0
2017-07-14 13:00:00,42.01,42.05,42.0,42.05,360457.0,33.0634,33.0949,33.0556,33.0949,360457.0
2017-07-14 14:00:00,42.04,42.07,42.04,42.05,532431.0,33.087,33.1106,33.087,33.0949,532431.0
2017-07-14 15:00:00,42.05,42.12,42.04,42.08,1242631.0,33.0949,33.15,33.087,33.1185,1242631.0
2017-07-17 09:30:00,42.03,42.06,42.0,42.05,2096882.0,33.0792,33.1028,33.0556,33.0949,2096882.0
2017-07-17 10:00:00,42.05,42.08,42.03,42.06,959484.0,33.0949,33.1185,33.0792,33.1028,959484.0
2017-07-17 11:00:00,42.06,42.06,41.99,42.02,320936.0,33.1028,33.1028,33.0477,33.0713,320936.0
2017-07-17 12:00:00,42.02,42.05,42.01,42.05,350906.0,33.0713,33.0949,33.0634,33.0949,350906.0
2017-07-17 13:00:00,42.05,42.06,42.02,42.02,330622.0,33.0949,33.1028,33.0713,33.0713,330622.0
2017-07-17 14:00:00,42.02,42.03,41.99,42.0,526482.0,33.0713,33.0792,33.0477,33.0556,526482.0
2017-07-17 15:00:00,42.0,42.01,41.97,42.0,780861.0,33.0556,33.0634,33.0319,33.0556,780861.0
2017-07-18 09:30:00,42.03,42.05,41.98,42.04,438549.0,33.0792,33.0949,33.0398,33.087,438549.0
2017-07-18 10:00:00,42.04,42.06,41.97,42.03,1206747.0,33.087,33.1028,33.0319,33.0792,1206747.0
2017-07-18 11:00:00,42.03,42.05,42.0,42.04,751267.0,33.0792,33.0949,33.0556,33.087,751267.0
2017-07-18 12:00:00,42.05,42.06,41.99,42.0,464271.0,33.0949,33.1028,33.0477,33.0556,464271.0
2017-07-18 13:00:00,42.0,42.04,41.98,42.04,495269.0,33.0556,33.087,33.0398,33.087,495269.0
2017-07-18 14:00:00,42.03,42.05,42.03,42.05,696349.0,33.0792,33.0949,33.0792,33.0949,696349.0
2017-07-18 15:00:00,42.05,42.08,42.04,42.08,955040.0,33.0949,33.1185,33.087,33.1185,955040.0
2017-07-19 09:30:00,42.18,42.23,42.15,42.22,313730.0,33.1972,33.2366,33.1736,33.2287,313730.0
2017-07-19 10:00:00,42.23,42.24,42.18,42.22,1449405.0,33.2366,33.2444,33.1972,33.2287,1449405.0
2017-07-19 11:00:00,42.22,42.26,42.2,42.22,644019.0,33.2287,33.2602,33.213,33.2287,644019.0
2017-07-19 12:00:00,42.23,42.25,42.22,42.25,467992.0,33.2366,33.2523,33.2287,33.2523,467992.0
2017-07-19 13:00:00,42.24,42.29,42.24,42.28,463027.0,33.2444,33.2838,33.2444,33.2759,463027.0
2017-07-19 14:00:00,42.27,42.29,42.25,42.28,592824.0,33.2681,33.2838,33.2523,33.2759,592824.0
2017-07-19 15:00:00,42.28,42.29,42.26,42.28,1031345.0,33.2759,33.2838,33.2602,33.2759,1031345.0
2017-07-20 09:30:00,42.39,42.43,42.35,42.38,506326.0,33.3625,33.394,33.331,33.3546,506326.0
2017-07-20 10:00:00,42.38,42.43,42.32,42.42,1554739.0,33.3546,33.394,33.3074,33.3861,1554739.0
2017-07-20 11:00:00,42.43,42.46,42.39,42.4,840016.0,33.394,33.4176,33.3625,33.3704,840016.0
2017-07-20 12:00:00,42.4,42.47,42.39,42.46,399074.0,33.3704,33.4255,33.3625,33.4176,399074.0
2017-07-20 13:00:00,42.46,42.48,42.44,42.47,552936.0,33.4176,33.4333,33.4019,33.4255,552936.0
2017-07-20 14:00:00,42.46,42.47,42.42,42.45,550264.0,33.4176,33.4255,33.3861,33.4097,550264.0
2017-07-20 15:00:00,42.45,42.46,42.41,42.44,870965.0,33.4097,33.4176,33.3782,33.4019,870965.0
2017-07-21 09:30:00,42.27,42.28,42.16,42.16,556670.0,33.2681,33.2759,33.1815,33.1815,556670.0
2017-07-21 10:00:00,42.15,42.2,42.12,42.15,968718.0,33.1736,33.213,33.15,33.1736,968718.0
2017-07-21 11:00:00,42.15,42.21,42.13,42.2,840960.0,33.1736,33.2208,33.1579,33.213,840960.0
2017-07-21 12:00:00,42.2,42.25,42.19,42.23,367574.0,33.213,33.2523,33.2051,33.2366,367574.0
2017-07-21 13:00:00,42.24,42.29,42.23,42.26,399132.0,33.2444,33.2838,33.2366,33.2602,399132.0
2017-07-21 14:00:00,42.26,42.29,42.24,42.28,563939.0,33.2602,33.2838,33.2444,33.2759,563939.0
2017-07-21 15:00:00,42.27,42.31,42.26,42.31,972660.0,33.2681,33.2995,33.2602,33.2995,972660.0
2017-07-24 09:30:00,42.19,42.19,42.11,42.15,2448733.0,33.2051,33.2051,33.1421,33.1736,2448733.0
2017-07-24 10:00:00,42.16,42.17,42.11,42.13,1100801.0,33.1815,33.1894,33.1421,33.1579,1100801.0
2017-07-24 11:00:00,42.14,42.17,42.06,42.16,860438.0,33.1657,33.1894,33.1028,33.1815,860438.0
2017-07-24 12:00:00,42.16,42.17,42.13,42.17,630338.0,33.1815,33.1894,33.1579,33.1894,630338.0
2017-07-24 13:00:00,42.16,42.19,42.15,42.18,5486417.0,33.1815,33.2051,33.1736,33.1972,5486417.0
2017-07-24 14:00:00,42.18,42.23,42.18,42.22,765029.0,33.1972,33.2366,33.1972,33.2287,765029.0
2017-07-24 15:00:00,42.22,42.25,42.21,42.23,2201033.0,33.2287,33.2523,33.2208,33.2366,2201033.0
2017-07-25 09:30:00,42.42,42.44,42.39,42.41,570228.0,33.3861,33.4019,33.3625,33.3782,570228.0
2017-07-25 10:00:00,42.41,42.41,42.32,42.34,689252.0,33.3782,33.3782,33.3074,33.3231,689252.0
2017-07-25 11:00:00,42.34,42.35,42.29,42.32,1257199.0,33.3231,33.331,33.2838,33.3074,1257199.0
2017-07-25 12:00:00,42.32,42.33,42.29,42.33,511632.0,33.3074,33.3153,33.2838,33.3153,511632.0
2017-07-25 13:00:00,42.33,42.34,42.31,42.33,664901.0,33.3153,33.3231,33.2995,33.3153,664901.0
2017-07-25 14:00:00,42.33,42.34,42.28,42.3,1040283.0,33.3153,33.3231,33.2759,33.2917,1040283.0
2017-07-25 15:00:00,42.31,42.32,42.27,42.29,1358525.0,33.2995,33.3074,33.2681,33.2838,1358525.0
2017-07-26 09:30:00,42.37,42.38,42.3,42.33,451417.0,33.3468,33.3546,33.2917,33.3153,451417.0
2017-07-26 10:00:00,42.32,42.36,42.31,42.32,993553.0,33.3074,33.3389,33.2995,33.3074,993553.0
2017-07-26 11:00:00,42.32,42.36,42.31,42.34,506023.0,33.3074,33.3389,33.2995,33.3231,506023.0
2017-07-26 12:00:00,42.35,42.37,42.34,42.35,413901.0,33.331,33.3468,33.3231,33.331,413901.0
2017-07-26 13:00:00,42.34,42.41,42.33,42.39,792481.0,33.3231,33.3782,33.3153,33.3625,792481.0
2017-07-26 14:00:00,42.38,42.54,42.34,42.51,948344.0,33.3546,33.4806,33.3231,33.4569,948344.0
2017-07-26 15:00:00,42.51,42.59,42.5,42.52,1277312.0,33.4569,33.5199,33.4491,33.4648,1277312.0
2017-07-27 09:30:00,42.62,42.62,42.53,42.55,441596.0,33.5435,33.5435,33.4727,33.4884,441596.0
2017-07-27 10:00:00,42.54,42.57,42.49,42.52,1175683.0,33.4806,33.5042,33.4412,33.4648,1175683.0
2017-07-27 11:00:00,42.52,42.52,42.44,42.47,839395.0,33.4648,33.4648,33.4019,33.4255,839395.0
2017-07-27 12:00:00,42.47,42.49,42.4,42.42,611334.0,33.4255,33.4412,33.3704,33.3861,611334.0
2017-07-27 13:00:00,42.42,42.43,42.26,42.35,778694.0,33.3861,33.394,33.2602,33.331,778694.0
2017-07-27 14:00:00,42.35,42.42,42.33,42.38,776053.0,33.331,33.3861,33.3153,33.3546,776053.0
2017-07-27 15:00:00,42.38,42.42,42.34,42.4,1927367.0,33.3546,33.3861,33.3231,33.3704,1927367.0
2017-07-28 09:30:00,42.28,42.33,42.24,42.29,481577.0,33.2759,33.3153,33.2444,33.2838,481577.0
2017-07-28 10:00:00,42.29,42.32,42.23,42.3,908428.0,33.2838,33.3074,33.2366,33.2917,908428.0
2017-07-28 11:00:00,42.3,42.36,42.29,42.35,825160.0,33.2917,33.3389,33.2838,33.331,825160.0
2017-07-28 12:00:00,42.35,42.37,42.32,42.33,666355.0,33.331,33.3468,33.3074,33.3153,666355.0
2017-07-28 13:00:00,42.33,42.36,42.32,42.35,531533.0,33.3153,33.3389,33.3074,33.331,531533.0
2017-07-28 14:00:00,42.35,42.42,42.33,42.41,1017251.0,33.331,33.3861,33.3153,33.3782,1017251.0
2017-07-28 15:00:00,42.41,42.42,42.38,42.42,1501080.0,33.3782,33.3861,33.3546,33.3861,1501080.0
2017-07-31 09:30:00,42.47,42.48,42.43,42.43,667399.0,33.4255,33.4333,33.394,33.394,667399.0
2017-07-31 10:00:00,42.44,42.48,42.36,42.43,1193140.0,33.4019,33.4333,33.3389,33.394,1193140.0
2017-07-31 11:00:00,42.42,42.5,42.4,42.49,1250987.0,33.3861,33.4491,33.3704,33.4412,1250987.0
2017-07-31 12:00:00,42.49,42.5,42.43,42.46,1034645.0,33.4412,33.4491,33.394,33.4176,1034645.0
2017-07-31 13:00:00,42.47,42.49,42.45,42.47,711300.0,33.4255,33.4412,33.4097,33.4255,711300.0
2017-07-31 14:00:00,42.48,42.53,42.46,42.51,1442107.0,33.4333,33.4727,33.4176,33.4569,1442107.0
2017-07-31 15:00:00,42.52,42.56,42.5,42.51,2898051.0,33.4648,33.4963,33.4491,33.4569,2898051.0
2017-08-01 09:30:00,42.82,42.82,42.73,42.76,889220.0,33.7009,33.7009,33.6301,33.6537,889220.0
2017-08-01 10:00:00,42.76,42.86,42.75,42.84,1856135.0,33.6537,33.7324,33.6458,33.7167,1856135.0
2017-08-01 11:00:00,42.84,42.86,42.71,42.75,2080769.0,33.7167,33.7324,33.6144,33.6458,2080769.0
2017-08-01 12:00:00,42.75,42.78,42.74,42.77,848811.0,33.6458,33.6694,33.638,33.6616,848811.0
2017-08-01 13:00:00,42.77,42.8,42.76,42.79,1074270.0,33.6616,33.6852,33.6537,33.6773,1074270.0
2017-08-01 14:00:00,42.78,42.8,42.76,42.77,1741005.0,33.6694,33.6852,33.6537,33.6616,1741005.0
2017-08-01 15:00:00,42.77,42.78,42.73,42.74,2735290.0,33.6616,33.6694,33.6301,33.638,2735290.0
2017-08-02 09:30:00,42.75,42.75,42.7,42.73,1197220.0,33.6458,33.6458,33.6065,33.6301,1197220.0
2017-08-02 10:00:00,42.73,42.77,42.61,42.63,1731472.0,33.6301,33.6616,33.5356,33.5514,1731472.0
2017-08-02 11:00:00,42.65,42.75,42.64,42.73,1091880.0,33.5671,33.6458,33.5593,33.6301,1091880.0
2017-08-02 12:00:00,42.73,42.73,42.69,42.72,483846.0,33.6301,33.6301,33.5986,33.6222,483846.0
2017-08-02 13:00:00,42.72,42.79,42.71,42.77,850175.0,33.6222,33.6773,33.6144,33.6616,850175.0
2017-08-02 14:00:00,42.77,42.78,42.74,42.76,1430872.0,33.6616,33.6694,33.638,33.6537,1430872.0
2017-08-02 15:00:00,42.75,42.76,42.72,42.74,762728.0,33.6458,33.6537,33.6222,33.638,762728.0
2017-08-03 09:30:00,42.69,42.7,42.63,42.64,1003689.0,33.5986,33.6065,33.5514,33.5593,1003689.0
2017-08-03 10:00:00,42.64,42.78,42.63,42.77,1176025.0,33.5593,33.6694,33.5514,33.6616,1176025.0
2017-08-03 11:00:00,42.76,42.77,42.72,42.72,931425.0,33.6537,33.6616,33.6222,33.6222,931425.0
2017-08-03 12:00:00,42.73,42.74,42.69,42.7,414907.0,33.6301,33.638,33.5986,33.6065,414907.0
2017-08-03 13:00:00,42.7,42.72,42.67,42.69,614099.0,33.6065,33.6222,33.5829,33.5986,614099.0
2017-08-03 14:00:00,42.69,42.71,42.68,42.69,720671.0,33.5986,33.6144,33.5907,33.5986,720671.0
2017-08-03 15:00:00,42.68,42.72,42.65,42.68,2823214.0,33.5907,33.6222,33.5671,33.5907,2823214.0
2017-08-04 09:30:00,42.73,42.76,42.63,42.64,732776.0,33.6301,33.6537,33.5514,33.5593,732776.0
2017-08-04 10:00:00,42.64,42.67,42.56,42.63,511023.0,33.5593,33.5829,33.4963,33.5514,511023.0
2017-08-04 11:00:00,42.64,42.7,42.63,42.68,1067799.0,33.5593,33.6065,33.5514,33.5907,1067799.0
2017-08-04 12:00:00,42.69,42.7,42.64,42.68,1698307.0,33.5986,33.6065,33.5593,33.5907,1698307.0
2017-08-04 13:00:00,42.67,42.71,42.67,42.7,378390.0,33.5829,33.6144,33.5829,33.6065,378390.0
2017-08-04 14:00:00,42.7,42.72,42.69,42.71,898119.0,33.6065,33.6222,33.5986,33.6144,898119.0
2017-08-04 15:00:00,42.71,42.75,42.69,42.73,1707478.0,33.6144,33.6458,33.5986,33.6301,1707478.0
2017-08-07 09:30:00,42.66,42.7,42.65,42.7,316703.0,33.575,33.6065,33.5671,33.6065,316703.0
2017-08-07 10:00:00,42.7,42.71,42.68,42.7,929978.0,33.6065,33.6144,33.5907,33.6065,929978.0
2017-08-07 11:00:00,42.7,42.72,42.68,42.71,425200.0,33.6065,33.6222,33.5907,33.6144,425200.0
2017-08-07 12:00:00,42.71,42.72,42.69,42.72,344392.0,33.6144,33.6222,33.5986,33.6222,344392.0
2017-08-07 13:00:00,42.72,42.73,42.7,42.71,390335.0,33.6222,33.6301,33.6065,33.6144,390335.0
2017-08-07 14:00:00,42.71,42.72,42.7,42.72,580640.0,33.6144,33.6222,33.6065,33.6222,580640.0
2017-08-07 15:00:00,42.72,42.77,42.7,42.76,1540778.0,33.6222,33.6616,33.6065,33.6537,1540778.0
2017-08-08 09:30:00,42.7,42.74,42.68,42.74,431417.0,33.6065,33.638,33.5907,33.638,431417.0
2017-08-08 10:00:00,42.74,42.74,42.63,42.68,799874.0,33.638,33.638,33.5514,33.5907,799874.0
2017-08-08 11:00:00,42.67,42.69,42.63,42.68,920389.0,33.5829,33.5986,33.5514,33.5907,920389.0
2017-08-08 12:00:00,42.68,42.71,42.65,42.66,511046.0,33.5907,33.6144,33.5671,33.575,511046.0
2017-08-08 13:00:00,42.66,42.69,42.64,42.66,459625.0,33.575,33.5986,33.5593,33.575,459625.0
2017-08-08 14:00:00,42.66,42.66,42.62,42.62,719990.0,33.575,33.575,33.5435,33.5435,719990.0
2017-08-08 15:00:00,42.62,42.62,42.52,42.55,1658728.0,33.5435,33.5435,33.4648,33.4884,1658728.0
2017-08-09 09:30:00,42.3,42.34,42.24,42.33,504537.0,33.2917,33.3231,33.2444,33.3153,504537.0
2017-08-09 10:00:00,42.33,42.38,42.3,42.36,1289630.0,33.3153,33.3546,33.2917,33.3389,1289630.0
2017-08-09 11:00:00,42.36,42.4,42.3,42.39,1015902.0,33.3389,33.3704,33.2917,33.3625,1015902.0
2017-08-09 12:00:00,42.39,42.4,42.36,42.37,343720.0,33.3625,33.3704,33.3389,33.3468,343720.0
2017-08-09 13:00:00,42.37,42.4,42.36,42.39,481536.0,33.3468,33.3704,33.3389,33.3625,481536.0
2017-08-09 14:00:00,42.39,42.39,42.36,42.37,535485.0,33.3625,33.3625,33.3389,33.3468,535485.0
2017-08-09 15:00:00,42.38,42.45,42.36,42.44,1034623.0,33.3546,33.4097,33.3389,33.4019,1034623.0
2017-08-10 09:30:00,42.21,42.21,42.1,42.13,472192.0,33.2208,33.2208,33.1343,33.1579,472192.0
2017-08-10 10:00:00,42.13,42.14,41.98,42.05,1005377.0,33.1579,33.1657,33.0398,33.0949,1005377.0
2017-08-10 11:00:00,42.05,42.09,41.98,41.99,786813.0,33.0949,33.1264,33.0398,33.0477,786813.0
2017-08-10 12:00:00,41.98,41.99,41.87,41.92,723437.0,33.0398,33.0477,32.9532,32.9926,723437.0
2017-08-10 13:00:00,41.93,41.96,41.92,41.94,443704.0,33.0005,33.0241,32.9926,33.0083,443704.0
2017-08-10 14:00:00,41.93,42.01,41.91,41.97,811933.0,33.0005,33.0634,32.9847,33.0319,811933.0
2017-08-10 15:00:00,41.97,41.99,41.81,41.83,1328293.0,33.0319,33.0477,32.906,32.9218,1328293.0
2017-08-11 09:30:00,41.84,41.84,41.73,41.77,589945.0,32.9296,32.9296,32.8431,32.8745,589945.0
2017-08-11 10:00:00,41.76,41.86,41.75,41.8,923244.0,32.8667,32.9454,32.8588,32.8981,923244.0
2017-08-11 11:00:00,41.8,41.82,41.73,41.8,1433659.0,32.8981,32.9139,32.8431,32.8981,1433659.0
2017-08-11 12:00:00,41.8,41.87,41.79,41.85,600706.0,32.8981,32.9532,32.8903,32.9375,600706.0
2017-08-11 13:00:00,41.85,41.9,41.85,41.89,693476.0,32.9375,32.9769,32.9375,32.969,693476.0
2017-08-11 14:00:00,41.89,41.91,41.81,41.82,737484.0,32.969,32.9847,32.906,32.9139,737484.0
2017-08-11 15:00:00,41.82,41.87,41.8,41.81,1494604.0,32.9139,32.9532,32.8981,32.906,1494604.0
2017-08-14 09:30:00,42.1,42.15,42.08,42.13,555139.0,33.1343,33.1736,33.1185,33.1579,555139.0
2017-08-14 10:00:00,42.13,42.22,42.09,42.2,871304.0,33.1579,33.2287,33.1264,33.213,871304.0
2017-08-14 11:00:00,42.2,42.21,42.14,42.18,1037983.0,33.213,33.2208,33.1657,33.1972,1037983.0
2017-08-14 12:00:00,42.17,42.19,42.16,42.17,643656.0,33.1894,33.2051,33.1815,33.1894,643656.0
2017-08-14 13:00:00,42.17,42.19,42.12,42.15,1051334.0,33.1894,33.2051,33.15,33.1736,1051334.0
2017-08-14 14:00:00,42.15,42.17,42.12,42.14,792653.0,33.1736,33.1894,33.15,33.1657,792653.0
2017-08-14 15:00:00,42.14,42.16,42.11,42.12,1581806.0,33.1657,33.1815,33.1421,33.15,1581806.0
2017-08-15 09:30:00,42.05,42.05,41.97,41.99,362970.0,33.0949,33.0949,33.0319,33.0477,362970.0
2017-08-15 10:00:00,41.99,42.01,41.92,41.97,965320.0,33.0477,33.0634,32.9926,33.0319,965320.0
2017-08-15 11:00:00,41.96,42.01,41.95,41.99,505791.0,33.0241,33.0634,33.0162,33.0477,505791.0
2017-08-15 12:00:00,41.98,42.03,41.98,42.01,927709.0,33.0398,33.0792,33.0398,33.0634,927709.0
2017-08-15 13:00:00,42.02,42.03,41.99,42.01,398726.0,33.0713,33.0792,33.0477,33.0634,398726.0
2017-08-15 14:00:00,42.02,42.04,42.0,42.03,704869.0,33.0713,33.087,33.0556,33.0792,704869.0
2017-08-15 15:00:00,42.02,42.08,42.02,42.05,1390056.0,33.0713,33.1185,33.0713,33.0949,1390056.0
2017-08-16 09:30:00,42.18,42.23,42.16,42.22,468334.0,33.1972,33.2366,33.1815,33.2287,468334.0
2017-08-16 10:00:00,42.22,42.27,42.21,42.25,885706.0,33.2287,33.2681,33.2208,33.2523,885706.0
2017-08-16 11:00:00,42.24,42.25,42.18,42.21,824330.0,33.2444,33.2523,33.1972,33.2208,824330.0
2017-08-16 12:00:00,42.22,42.24,42.2,42.21,393423.0,33.2287,33.2444,33.213,33.2208,393423.0
2017-08-16 13:00:00,42.21,42.27,42.2,42.26,612447.0,33.2208,33.2681,33.213,33.2602,612447.0
2017-08-16 14:00:00,42.27,42.34,42.25,42.32,816063.0,33.2681,33.3231,33.2523,33.3074,816063.0
2017-08-16 15:00:00,42.32,42.34,42.28,42.32,3000298.0,33.3074,33.3231,33.2759,33.3074,3000298.0
2017-08-17 09:30:00,42.19,42.22,42.17,42.2,844455.0,33.2051,33.2287,33.1894,33.213,844455.0
2017-08-17 10:00:00,42.2,42.24,42.1,42.16,1202193.0,33.213,33.2444,33.1343,33.1815,1202193.0
2017-08-17 11:00:00,42.15,42.2,42.1,42.11,569749.0,33.1736,33.213,33.1343,33.1421,569749.0
2017-08-17 12:00:00,42.12,42.13,42.02,42.04,566413.0,33.15,33.1579,33.0713,33.087,566413.0
2017-08-17 13:00:00,42.05,42.05,42.0,42.02,533825.0,33.0949,33.0949,33.0556,33.0713,533825.0
2017-08-17 14:00:00,42.02,42.03,41.98,42.0,924810.0,33.0713,33.0792,33.0398,33.0556,924810.0
2017-08-17 15:00:00,42.0,42.0,41.85,41.85,1425965.0,33.0556,33.0556,32.9375,32.9375,1425965.0
2017-08-18 09:30:00,41.94,41.98,41.87,41.89,580871.0,33.0083,33.0398,32.9532,32.969,580871.0
2017-08-18 10:00:00,41.88,41.96,41.88,41.92,1065865.0,32.9611,33.0241,32.9611,32.9926,1065865.0
2017-08-18 11:00:00,41.93,42.01,41.89,42.01,930972.0,33.0005,33.0634,32.969,33.0634,930972.0
2017-08-18 12:00:00,42.01,42.09,41.97,42.06,705959.0,33.0634,33.1264,33.0319,33.1028,705959.0
2017-08-18 13:00:00,42.07,42.07,41.98,41.99,686221.0,33.1106,33.1106,33.0398,33.0477,686221.0
2017-08-18 14:00:00,41.98,42.04,41.98,42.02,707995.0,33.0398,33.087,33.0398,33.0713,707995.0
2017-08-18 15:00:00,42.02,42.05,41.96,41.97,1299080.0,33.0713,33.0949,33.0241,33.0319,1299080.0
2017-08-21 09:30:00,41.99,41.99,41.89,41.91,322630.0,33.0477,33.0477,32.969,32.9847,322630.0
2017-08-21 10:00:00,41.9,41.99,41.87,41.98,691501.0,32.9769,33.0477,32.9532,33.0398,691501.0
2017-08-21 11:00:00,41.98,42.04,41.95,41.99,524810.0,33.0398,33.087,33.0162,33.0477,524810.0
2017-08-21 12:00:00,41.98,42.02,41.98,42.01,326974.0,33.0398,33.0713,33.0398,33.0634,326974.0
2017-08-21 13:00:00,42.02,42.03,41.97,41.98,485126.0,33.0713,33.0792,33.0319,33.0398,485126.0
2017-08-21 14:00:00,41.98,41.99,41.94,41.96,341901.0,33.0398,33.0477,33.0083,33.0241,341901.0
2017-08-21 15:00:00,41.96,42.0,41.93,41.98,1772806.0,33.0241,33.0556,33.0005,33.0398,1772806.0
2017-08-22 09:30:00,42.08,42.15,42.06,42.12,688743.0,33.1185,33.1736,33.1028,33.15,688743.0
2017-08-22 10:00:00,42.11,42.18,42.1,42.16,1039121.0,33.1421,33.1972,33.1343,33.1815,1039121.0
2017-08-22 11:00:00,42.16,42.2,42.14,42.18,890157.0,33.1815,33.213,33.1657,33.1972,890157.0
2017-08-22 12:00:00,42.18,42.2,42.17,42.19,421092.0,33.1972,33.213,33.1894,33.2051,421092.0
2017-08-22 13:00:00,42.19,42.19,42.15,42.16,432299.0,33.2051,33.2051,33.1736,33.1815,432299.0
2017-08-22 14:00:00,42.17,42.19,42.14,42.17,1172132.0,33.1894,33.2051,33.1657,33.1894,1172132.0
2017-08-22 15:00:00,42.17,42.2,42.16,42.18,2114154.0,33.1894,33.213,33.1815,33.1972,2114154.0
2017-08-23 09:30:00,42.03,42.14,42.03,42.14,988489.0,33.0792,33.1657,33.0792,33.1657,988489.0
2017-08-23 10:00:00,42.14,42.16,42.09,42.14,894790.0,33.1657,33.1815,33.1264,33.1657,894790.0
2017-08-23 11:00:00,42.13,42.18,42.12,42.16,548662.0,33.1579,33.1972,33.15,33.1815,548662.0
2017-08-23 12:00:00,42.17,42.18,42.12,42.14,424866.0,33.1894,33.1972,33.15,33.1657,424866.0
2017-08-23 13:00:00,42.15,42.17,42.14,42.16,301891.0,33.1736,33.1894,33.1657,33.1815,301891.0
2017-08-23 14:00:00,42.17,42.22,42.15,42.21,612759.0,33.1894,33.2287,33.1736,33.2208,612759.0
2017-08-23 15:00:00,42.21,42.22,42.19,42.2,1093300.0,33.2208,33.2287,33.2051,33.213,1093300.0
2017-08-24 09:30:00,42.24,42.27,42.17,42.18,424177.0,33.2444,33.2681,33.1894,33.1972,424177.0
2017-08-24 10:00:00,42.18,42.27,42.15,42.23,608445.0,33.1972,33.2681,33.1736,33.2366,608445.0
2017-08-24 11:00:00,42.23,42.24,42.13,42.16,535547.0,33.2366,33.2444,33.1579,33.1815,535547.0
2017-08-24 12:00:00,42.16,42.19,42.15,42.18,474393.0,33.1815,33.2051,33.1736,33.1972,474393.0
2017-08-24 13:00:00,42.18,42.23,42.18,42.21,615394.0,33.1972,33.2366,33.1972,33.2208,615394.0
2017-08-24 14:00:00,42.21,42.22,42.17,42.18,602067.0,33.2208,33.2287,33.1894,33.1972,602067.0
2017-08-24 15:00:00,42.19,42.19,42.14,42.15,1228697.0,33.2051,33.2051,33.1657,33.1736,1228697.0
2017-08-25 09:30:00,42.31,42.32,42.26,42.28,441011.0,33.2995,33.3074,33.2602,33.2759,441011.0
2017-08-25 10:00:00,42.29,42.45,42.27,42.38,1309008.0,33.2838,33.4097,33.2681,33.3546,1309008.0
2017-08-25 11:00:00,42.37,42.39,42.33,42.35,522110.0,33.3468,33.3625,33.3153,33.331,522110.0
2017-08-25 12:00:00,42.35,42.4,42.34,42.39,521174.0,33.331,33.3704,33.3231,33.3625,521174.0
2017-08-25 13:00:00,42.39,42.42,42.38,42.4,411483.0,33.3625,33.3861,33.3546,33.3704,411483.0
2017-08-25 14:00:00,42.4,42.43,42.38,42.41,596629.0,33.3704,33.394,33.3546,33.3782,596629.0
2017-08-25 15:00:00,42.42,42.48,42.38,42.39,2100359.0,33.3861,33.4333,33.3546,33.3625,2100359.0
2017-08-28 09:30:00,42.43,42.46,42.37,42.38,436038.0,33.394,33.4176,33.3468,33.3546,436038.0
2017-08-28 10:00:00,42.38,42.42,42.36,42.42,551732.0,33.3546,33.3861,33.3389,33.3861,551732.0
2017-08-28 11:00:00,42.41,42.44,42.36,42.4,468746.0,33.3782,33.4019,33.3389,33.3704,468746.0
2017-08-28 12:00:00,42.39,42.4,42.35,42.38,355499.0,33.3625,33.3704,33.331,33.3546,355499.0
2017-08-28 13:00:00,42.38,42.41,42.37,42.41,417129.0,33.3546,33.3782,33.3468,33.3782,417129.0
2017-08-28 14:00:00,42.41,42.42,42.39,42.41,790098.0,33.3782,33.3861,33.3625,33.3782,790098.0
2017-08-28 15:00:00,42.41,42.42,42.37,42.4,1252032.0,33.3782,33.3861,33.3468,33.3704,1252032.0
2017-08-29 09:30:00,42.14,42.19,42.11,42.19,426447.0,33.1657,33.2051,33.1421,33.2051,426447.0
2017-08-29 10:00:00,42.19,42.26,42.16,42.25,743270.0,33.2051,33.2602,33.1815,33.2523,743270.0
2017-08-29 11:00:00,42.26,42.3,42.23,42.27,535757.0,33.2602,33.2917,33.2366,33.2681,535757.0
2017-08-29 12:00:00,42.27,42.27,42.24,42.25,333864.0,33.2681,33.2681,33.2444,33.2523,333864.0
2017-08-29 13:00:00,42.25,42.26,42.22,42.23,599180.0,33.2523,33.2602,33.2287,33.2366,599180.0
2017-08-29 14:00:00,42.24,42.28,42.2,42.25,811711.0,33.2444,33.2759,33.213,33.2523,811711.0
2017-08-29 15:00:00,42.26,42.27,42.22,42.23,1169574.0,33.2602,33.2681,33.2287,33.2366,1169574.0
2017-08-30 09:30:00,42.18,42.19,42.14,42.15,506577.0,33.1972,33.2051,33.1657,33.1736,506577.0
2017-08-30 10:00:00,42.16,42.18,42.11,42.17,963428.0,33.1815,33.1972,33.1421,33.1894,963428.0
2017-08-30 11:00:00,42.17,42.2,42.11,42.19,718294.0,33.1894,33.213,33.1421,33.2051,718294.0
2017-08-30 12:00:00,42.19,42.19,42.16,42.19,370653.0,33.2051,33.2051,33.1815,33.2051,370653.0
2017-08-30 13:00:00,42.18,42.21,42.16,42.2,1043102.0,33.1972,33.2208,33.1815,33.213,1043102.0
2017-08-30 14:00:00,42.2,42.2,42.17,42.2,1818550.0,33.213,33.213,33.1894,33.213,1818550.0
2017-08-30 15:00:00,42.2,42.2,42.14,42.17,1011229.0,33.213,33.213,33.1657,33.1894,1011229.0
2017-08-31 09:30:00,42.34,42.37,42.32,42.35,1263827.0,33.3231,33.3468,33.3074,33.331,1263827.0
2017-08-31 10:00:00,42.35,42.41,42.31,42.4,1952672.0,33.331,33.3782,33.2995,33.3704,1952672.0
2017-08-31 11:00:00,42.41,42.45,42.35,42.43,863422.0,33.3782,33.4097,33.331,33.394,863422.0
2017-08-31 12:00:00,42.42,42.45,42.41,42.44,553929.0,33.3861,33.4097,33.3782,33.4019,553929.0
2017-08-31 13:00:00,42.44,42.48,42.43,42.48,759319.0,33.4019,33.4333,33.394,33.4333,759319.0
2017-08-31 14:00:00,42.48,42.54,42.47,42.54,861425.0,33.4333,33.4806,33.4255,33.4806,861425.0
2017-08-31 15:00:00,42.54,42.55,42.5,42.52,1859577.0,33.4806,33.4884,33.4491,33.4648,1859577.0
2017-09-01 09:30:00,42.72,42.73,42.62,42.62,388139.0,33.6222,33.6301,33.5435,33.5435,388139.0
2017-09-01 10:00:00,42.62,42.69,42.57,42.68,1276743.0,33.5435,33.5986,33.5042,33.5907,1276743.0
2017-09-01 11:00:00,42.68,42.69,42.62,42.66,864876.0,33.5907,33.5986,33.5435,33.575,864876.0
2017-09-01 12:00:00,42.66,42.69,42.63,42.63,379853.0,33.575,33.5986,33.5514,33.5514,379853.0
2017-09-01 13:00:00,42.64,42.66,42.63,42.65,272072.0,33.5593,33.575,33.5514,33.5671,272072.0
2017-09-01 14:00:00,42.66,42.67,42.64,42.65,563592.0,33.575,33.5829,33.5593,33.5671,563592.0
2017-09-01 15:00:00,42.65,42.66,42.6,42.61,1481040.0,33.5671,33.575,33.5278,33.5356,1481040.0
2017-09-05 09:30:00,42.47,42.49,42.41,42.46,364888.0,33.4255,33.4412,33.3782,33.4176,364888.0
2017-09-05 10:00:00,42.45,42.51,42.42,42.44,935694.0,33.4097,33.4569,33.3861,33.4019,935694.0
2017-09-05 11:00:00,42.44,42.44,42.39,42.41,1231228.0,33.4019,33.4019,33.3625,33.3782,1231228.0
2017-09-05 12:00:00,42.41,42.42,42.2,42.23,1675293.0,33.3782,33.3861,33.213,33.2366,1675293.0
2017-09-05 13:00:00,42.23,42.25,42.16,42.24,1249573.0,33.2366,33.2523,33.1815,33.2444,1249573.0
2017-09-05 14:00:00,42.24,42.32,42.23,42.3,1155132.0,33.2444,33.3074,33.2366,33.2917,1155132.0
2017-09-05 15:00:00,42.3,42.34,42.26,42.3,1518477.0,33.2917,33.3231,33.2602,33.2917,1518477.0
2017-09-06 09:30:00,42.52,42.52,42.47,42.51,472045.0,33.4648,33.4648,33.4255,33.4569,472045.0
2017-09-06 10:00:00,42.5,42.61,42.5,42.6,2069529.0,33.4491,33.5356,33.4491,33.5278,2069529.0
2017-09-06 11:00:00,42.61,42.64,42.55,42.63,963425.0,33.5356,33.5593,33.4884,33.5514,963425.0
2017-09-06 12:00:00,42.63,42.65,42.59,42.61,859463.0,33.5514,33.5671,33.5199,33.5356,859463.0
2017-09-06 13:00:00,42.61,42.65,42.6,42.64,1518518.0,33.5356,33.5671,33.5278,33.5593,1518518.0
2017-09-06 14:00:00,42.64,42.66,42.61,42.62,1161632.0,33.5593,33.575,33.5356,33.5435,1161632.0
2017-09-06 15:00:00,42.61,42.65,42.57,42.59,1279068.0,33.5356,33.5671,33.5042,33.5199,1279068.0
2017-09-07 09:30:00,42.94,42.95,42.86,42.89,1127652.0,33.7954,33.8032,33.7324,33.756,1127652.0
2017-09-07 10:00:00,42.89,42.94,42.85,42.93,930972.0,33.756,33.7954,33.7245,33.7875,930972.0
2017-09-07 11:00:00,42.93,42.96,42.91,42.92,854344.0,33.7875,33.8111,33.7718,33.7796,854344.0
2017-09-07 12:00:00,42.91,42.93,42.84,42.85,2491851.0,33.7718,33.7875,33.7167,33.7245,2491851.0
2017-09-07 13:00:00,42.85,42.89,42.85,42.88,439052.0,33.7245,33.756,33.7245,33.7481,439052.0
2017-09-07 14:00:00,42.88,42.9,42.86,42.88,948848.0,33.7481,33.7639,33.7324,33.7481,948848.0
2017-09-07 15:00:00,42.89,42.95,42.87,42.94,1706672.0,33.756,33.8032,33.7403,33.7954,1706672.0
2017-09-08 09:30:00,43.03,43.03,42.97,42.98,318411.0,33.8662,33.8662,33.819,33.8269,318411.0
2017-09-08 10:00:00,43.0,43.03,42.94,42.95,639880.0,33.8426,33.8662,33.7954,33.8032,639880.0
2017-09-08 11:00:00,42.96,43.01,42.95,43.01,543617.0,33.8111,33.8505,33.8032,33.8505,543617.0
2017-09-08 12:00:00,43.0,43.01,42.96,42.97,632597.0,33.8426,33.8505,33.8111,33.819,632597.0
2017-09-08 13:00:00,42.97,42.98,42.93,42.96,322617.0,33.819,33.8269,33.7875,33.8111,322617.0
2017-09-08 14:00:00,42.97,42.98,42.95,42.95,793430.0,33.819,33.8269,33.8032,33.8032,793430.0
2017-09-08 15:00:00,42.96,42.98,42.92,42.94,985452.0,33.8111,33.8269,33.7796,33.7954,985452.0
2017-09-11 09:30:00,43.22,43.29,43.18,43.27,408414.0,34.0157,34.0708,33.9843,34.0551,408414.0
2017-09-11 10:00:00,43.27,43.31,43.24,43.25,549333.0,34.0551,34.0866,34.0315,34.0394,549333.0
2017-09-11 11:00:00,43.25,43.28,43.22,43.27,595134.0,34.0394,34.063,34.0157,34.0551,595134.0
2017-09-11 12:00:00,43.27,43.32,43.25,43.32,419836.0,34.0551,34.0944,34.0394,34.0944,419836.0
2017-09-11 13:00:00,43.32,43.33,43.28,43.3,292987.0,34.0944,34.1023,34.063,34.0787,292987.0
2017-09-11 14:00:00,43.3,43.32,43.28,43.29,512697.0,34.0787,34.0944,34.063,34.0708,512697.0
2017-09-11 15:00:00,43.28,43.29,43.24,43.27,886966.0,34.063,34.0708,34.0315,34.0551,886966.0
2017-09-12 09:30:00,43.34,43.34,43.3,43.33,493777.0,34.1102,34.1102,34.0787,34.1023,493777.0
2017-09-12 10:00:00,43.33,43.38,43.3,43.34,824670.0,34.1023,34.1417,34.0787,34.1102,824670.0
2017-09-12 11:00:00,43.33,43.38,43.32,43.37,1498136.0,34.1023,34.1417,34.0944,34.1338,1498136.0
2017-09-12 12:00:00,43.38,43.38,43.33,43.36,502337.0,34.1417,34.1417,34.1023,34.1259,502337.0
2017-09-12 13:00:00,43.37,43.38,43.34,43.34,297605.0,34.1338,34.1417,34.1102,34.1102,297605.0
2017-09-12 14:00:00,43.34,43.39,43.33,43.35,680549.0,34.1102,34.1495,34.1023,34.1181,680549.0
2017-09-12 15:00:00,43.34,43.36,43.32,43.36,1004796.0,34.1102,34.1259,34.0944,34.1259,1004796.0
2017-09-13 09:30:00,43.29,43.32,43.27,43.28,323960.0,34.0708,34.0944,34.0551,34.063,323960.0
2017-09-13 10:00:00,43.27,43.29,43.21,43.23,541100.0,34.0551,34.0708,34.0079,34.0236,541100.0
2017-09-13 11:00:00,43.23,43.23,43.11,43.16,573556.0,34.0236,34.0236,33.9292,33.9685,573556.0
2017-09-13 12:00:00,43.16,43.17,43.12,43.13,321775.0,33.9685,33.9764,33.937,33.9449,321775.0
2017-09-13 13:00:00,43.13,43.18,43.12,43.14,434616.0,33.9449,33.9843,33.937,33.9528,434616.0
2017-09-13 14:00:00,43.13,43.16,43.12,43.13,590723.0,33.9449,33.9685,33.937,33.9449,590723.0
2017-09-13 15:00:00,43.13,43.16,43.12,43.15,1147486.0,33.9449,33.9685,33.937,33.9606,1147486.0
2017-09-14 09:30:00,43.08,43.14,43.08,43.13,333507.0,33.9056,33.9528,33.9056,33.9449,333507.0
2017-09-14 10:00:00,43.13,43.17,43.12,43.15,827177.0,33.9449,33.9764,33.937,33.9606,827177.0
2017-09-14 11:00:00,43.15,43.21,43.14,43.18,470869.0,33.9606,34.0079,33.9528,33.9843,470869.0
2017-09-14 12:00:00,43.19,43.2,43.16,43.18,455281.0,33.9921,34.0,33.9685,33.9843,455281.0
2017-09-14 13:00:00,43.18,43.24,43.18,43.24,661891.0,33.9843,34.0315,33.9843,34.0315,661891.0
2017-09-14 14:00:00,43.24,43.25,43.22,43.24,600098.0,34.0315,34.0394,34.0157,34.0315,600098.0
2017-09-14 15:00:00,43.23,43.27,43.22,43.27,1059323.0,34.0236,34.0551,34.0157,34.0551,1059323.0
2017-09-15 09:30:00,43.31,43.33,43.24,43.3,641343.0,34.0866,34.1023,34.0315,34.0787,641343.0
2017-09-15 10:00:00,43.3,43.3,43.23,43.27,377042.0,34.0787,34.0787,34.0236,34.0551,377042.0
2017-09-15 11:00:00,43.27,43.28,43.23,43.27,481489.0,34.0551,34.063,34.0236,34.0551,481489.0
2017-09-15 12:00:00,43.27,43.28,43.23,43.23,746505.0,34.0551,34.063,34.0236,34.0236,746505.0
2017-09-15 13:00:00,43.23,43.24,43.21,43.23,782610.0,34.0236,34.0315,34.0079,34.0236,782610.0
2017-09-15 14:00:00,43.23,43.27,43.22,43.27,699378.0,34.0236,34.0551,34.0157,34.0551,699378.0
2017-09-15 15:00:00,43.27,43.3,43.26,43.3,1355606.0,34.0551,34.0787,34.0472,34.0787,1355606.0
2017-09-18 09:30:00,43.44,43.5,43.41,43.49,324375.0,34.1889,34.2361,34.1653,34.2282,324375.0
2017-09-18 10:00:00,43.49,43.51,43.41,43.41,1103551.0,34.2282,34.244,34.1653,34.1653,1103551.0
2017-09-18 11:00:00,43.41,43.42,43.35,43.37,1495314.0,34.1653,34.1731,34.1181,34.1338,1495314.0
2017-09-18 12:00:00,43.37,43.4,43.32,43.34,1548537.0,34.1338,34.1574,34.0944,34.1102,1548537.0
2017-09-18 13:00:00,43.35,43.38,43.34,43.36,465141.0,34.1181,34.1417,34.1102,34.1259,465141.0
2017-09-18 14:00:00,43.35,43.36,43.28,43.35,1038224.0,34.1181,34.1259,34.063,34.1181,1038224.0
2017-09-18 15:00:00,43.35,43.4,43.34,43.36,2627161.0,34.1181,34.1574,34.1102,34.1259,2627161.0
2017-09-19 09:30:00,43.55,43.56,43.5,43.52,835443.0,34.2755,34.2833,34.2361,34.2519,835443.0
2017-09-19 10:00:00,43.51,43.53,43.48,43.52,1050721.0,34.244,34.2597,34.2204,34.2519,1050721.0
2017-09-19 11:00:00,43.52,43.53,43.48,43.53,1111481.0,34.2519,34.2597,34.2204,34.2597,1111481.0
2017-09-19 12:00:00,43.53,43.54,43.47,43.48,383184.0,34.2597,34.2676,34.2125,34.2204,383184.0
2017-09-19 13:00:00,43.49,43.56,43.48,43.55,351486.0,34.2282,34.2833,34.2204,34.2755,351486.0
2017-09-19 14:00:00,43.55,43.58,43.54,43.57,622396.0,34.2755,34.2991,34.2676,34.2912,622396.0
2017-09-19 15:00:00,43.56,43.58,43.55,43.57,1111129.0,34.2833,34.2991,34.2755,34.2912,1111129.0
2017-09-20 09:30:00,43.42,43.44,43.38,43.4,394672.0,34.3145,34.3303,34.2829,34.2987,394672.0
2017-09-20 10:00:00,43.4,43.43,43.37,43.41,806725.0,34.2987,34.3224,34.275,34.3066,806725.0
2017-09-20 11:00:00,43.41,43.45,43.38,43.44,840123.0,34.3066,34.3382,34.2829,34.3303,840123.0
2017-09-20 12:00:00,43.45,43.48,43.44,43.48,568168.0,34.3382,34.3619,34.3303,34.3619,568168.0
2017-09-20 13:00:00,43.48,43.5,43.44,43.49,469103.0,34.3619,34.3777,34.3303,34.3698,469103.0
2017-09-20 14:00:00,43.47,43.55,43.08,43.21,1346976.0,34.354,34.4172,34.0458,34.1485,1346976.0
2017-09-20 15:00:00,43.2,43.33,43.15,43.29,3299138.0,34.1406,34.2434,34.1011,34.2117,3299138.0
2017-09-21 09:30:00,43.19,43.2,43.14,43.16,465334.0,34.1327,34.1406,34.0932,34.109,465334.0
2017-09-21 10:00:00,43.15,43.21,43.15,43.19,850131.0,34.1011,34.1485,34.1011,34.1327,850131.0
2017-09-21 11:00:00,43.2,43.27,43.19,43.24,491540.0,34.1406,34.1959,34.1327,34.1722,491540.0
2017-09-21 12:00:00,43.25,43.26,43.23,43.25,884062.0,34.1801,34.188,34.1643,34.1801,884062.0
2017-09-21 13:00:00,43.25,43.27,43.24,43.26,300058.0,34.1801,34.1959,34.1722,34.188,300058.0
2017-09-21 14:00:00,43.26,43.26,43.23,43.25,622826.0,34.188,34.188,34.1643,34.1801,622826.0
2017-09-21 15:00:00,43.25,43.27,43.21,43.22,1166892.0,34.1801,34.1959,34.1485,34.1564,1166892.0
2017-09-22 09:30:00,43.35,43.36,43.31,43.34,435324.0,34.2592,34.2671,34.2276,34.2513,435324.0
2017-09-22 10:00:00,43.34,43.39,43.33,43.34,2282982.0,34.2513,34.2908,34.2434,34.2513,2282982.0
2017-09-22 11:00:00,43.34,43.36,43.3,43.35,4248089.0,34.2513,34.2671,34.2196,34.2592,4248089.0
2017-09-22 12:00:00,43.35,43.35,43.27,43.29,445650.0,34.2592,34.2592,34.1959,34.2117,445650.0
2017-09-22 13:00:00,43.29,43.31,43.27,43.31,424515.0,34.2117,34.2276,34.1959,34.2276,424515.0
2017-09-22 14:00:00,43.31,43.32,43.29,43.29,757365.0,34.2276,34.2355,34.2117,34.2117,757365.0
2017-09-22 15:00:00,43.3,43.32,43.29,43.3,963900.0,34.2196,34.2355,34.2117,34.2196,963900.0
2017-09-25 09:30:00,43.19,43.23,43.18,43.22,822871.0,34.1327,34.1643,34.1248,34.1564,822871.0
2017-09-25 10:00:00,43.23,43.26,43.16,43.16,1089234.0,34.1643,34.188,34.109,34.109,1089234.0
2017-09-25 11:00:00,43.16,43.19,43.08,43.09,1088675.0,34.109,34.1327,34.0458,34.0537,1088675.0
2017-09-25 12:00:00,43.08,43.13,43.02,43.11,504995.0,34.0458,34.0853,33.9984,34.0695,504995.0
2017-09-25 13:00:00,43.11,43.13,43.08,43.11,361030.0,34.0695,34.0853,34.0458,34.0695,361030.0
2017-09-25 14:00:00,43.11,43.12,43.08,43.1,1112086.0,34.0695,34.0774,34.0458,34.0616,1112086.0
2017-09-25 15:00:00,43.11,43.15,43.1,43.12,1346739.0,34.0695,34.1011,34.0616,34.0774,1346739.0
2017-09-26 09:30:00,43.03,43.06,43.0,43.0,508331.0,34.0063,34.03,33.9826,33.9826,508331.0
2017-09-26 10:00:00,43.02,43.03,42.93,42.94,1242765.0,33.9984,34.0063,33.9272,33.9351,1242765.0
2017-09-26 11:00:00,42.95,42.95,42.88,42.92,928542.0,33.943,33.943,33.8877,33.9193,928542.0
2017-09-26 12:00:00,42.91,42.96,42.86,42.94,1426674.0,33.9114,33.9509,33.8719,33.9351,1426674.0
2017-09-26 13:00:00,42.94,43.03,42.93,43.03,522746.0,33.9351,34.0063,33.9272,34.0063,522746.0
2017-09-26 14:00:00,43.02,43.03,42.99,43.01,2098947.0,33.9984,34.0063,33.9747,33.9905,2098947.0
2017-09-26 15:00:00,43.0,43.02,42.97,42.97,4422849.0,33.9826,33.9984,33.9589,33.9589,4422849.0
2017-09-27 09:30:00,42.93,42.98,42.92,42.93,578197.0,33.9272,33.9668,33.9193,33.9272,578197.0
2017-09-27 10:00:00,42.94,42.98,42.91,42.92,705618.0,33.9351,33.9668,33.9114,33.9193,705618.0
2017-09-27 11:00:00,42.93,42.98,42.92,42.95,1745614.0,33.9272,33.9668,33.9193,33.943,1745614.0
2017-09-27 12:00:00,42.94,42.99,42.93,42.98,469032.0,33.9351,33.9747,33.9272,33.9668,469032.0
2017-09-27 13:00:00,42.98,43.03,42.97,43.02,652580.0,33.9668,34.0063,33.9589,33.9984,652580.0
2017-09-27 14:00:00,43.02,43.07,43.01,43.05,674395.0,33.9984,34.0379,33.9905,34.0221,674395.0
2017-09-27 15:00:00,43.04,43.06,43.01,43.01,1071247.0,34.0142,34.03,33.9905,33.9905,1071247.0
2017-09-28 09:30:00,43.04,43.1,43.03,43.08,465382.0,34.0142,34.0616,34.0063,34.0458,465382.0
2017-09-28 10:00:00,43.08,43.11,43.05,43.09,916232.0,34.0458,34.0695,34.0221,34.0537,916232.0
2017-09-28 11:00:00,43.09,43.14,43.08,43.1,434288.0,34.0537,34.0932,34.0458,34.0616,434288.0
2017-09-28 12:00:00,43.09,43.16,43.09,43.16,565332.0,34.0537,34.109,34.0537,34.109,565332.0
2017-09-28 13:00:00,43.16,43.2,43.15,43.2,649091.0,34.109,34.1406,34.1011,34.1406,649091.0
2017-09-28 14:00:00,43.19,43.2,43.17,43.19,777981.0,34.1327,34.1406,34.1169,34.1327,777981.0
2017-09-28 15:00:00,43.19,43.19,43.14,43.15,1251600.0,34.1327,34.1327,34.0932,34.1011,1251600.0
2017-09-29 09:30:00,43.28,43.29,43.2,43.22,1346838.0,34.2038,34.2117,34.1406,34.1564,1346838.0
2017-09-29 10:00:00,43.22,43.33,43.22,43.31,1238859.0,34.1564,34.2434,34.1564,34.2276,1238859.0
2017-09-29 11:00:00,43.32,43.36,43.3,43.36,1173348.0,34.2355,34.2671,34.2196,34.2671,1173348.0
2017-09-29 12:00:00,43.36,43.37,43.34,43.37,446649.0,34.2671,34.275,34.2513,34.275,446649.0
2017-09-29 13:00:00,43.37,43.38,43.35,43.37,1045381.0,34.275,34.2829,34.2592,34.275,1045381.0
2017-09-29 14:00:00,43.37,43.44,43.35,43.42,1667737.0,34.275,34.3303,34.2592,34.3145,1667737.0
2017-09-29 15:00:00,43.42,43.45,43.4,43.41,1460972.0,34.3145,34.3382,34.2987,34.3066,1460972.0
2017-10-02 09:30:00,43.28,43.32,43.26,43.32,594685.0,34.2038,34.2355,34.188,34.2355,594685.0
2017-10-02 10:00:00,43.32,43.36,43.26,43.32,1272675.0,34.2355,34.2671,34.188,34.2355,1272675.0
2017-10-02 11:00:00,43.32,43.35,43.3,43.34,872711.0,34.2355,34.2592,34.2196,34.2513,872711.0
2017-10-02 12:00:00,43.34,43.39,43.32,43.39,474143.0,34.2513,34.2908,34.2355,34.2908,474143.0
2017-10-02 13:00:00,43.38,43.39,43.36,43.38,956068.0,34.2829,34.2908,34.2671,34.2829,956068.0
2017-10-02 14:00:00,43.38,43.42,43.36,43.41,693448.0,34.2829,34.3145,34.2671,34.3066,693448.0
2017-10-02 15:00:00,43.4,43.41,43.35,43.37,1334843.0,34.2987,34.3066,34.2592,34.275,1334843.0
2017-10-03 09:30:00,43.4,43.44,43.39,43.44,476173.0,34.2987,34.3303,34.2908,34.3303,476173.0
2017-10-03 10:00:00,43.44,43.47,43.43,43.46,865214.0,34.3303,34.354,34.3224,34.3461,865214.0
2017-10-03 11:00:00,43.45,43.51,43.45,43.48,698306.0,34.3382,34.3856,34.3382,34.3619,698306.0
2017-10-03 12:00:00,43.48,43.49,43.45,43.48,483041.0,34.3619,34.3698,34.3382,34.3619,483041.0
2017-10-03 13:00:00,43.48,43.5,43.47,43.48,480341.0,34.3619,34.3777,34.354,34.3619,480341.0
2017-10-03 14:00:00,43.48,43.5,43.47,43.5,1172602.0,34.3619,34.3777,34.354,34.3777,1172602.0
2017-10-03 15:00:00,43.5,43.53,43.49,43.52,1384126.0,34.3777,34.4014,34.3698,34.3935,1384126.0
2017-10-04 09:30:00,43.45,43.47,43.42,43.47,513656.0,34.3382,34.354,34.3145,34.354,513656.0
2017-10-04 10:00:00,43.46,43.48,43.41,43.47,1163017.0,34.3461,34.3619,34.3066,34.354,1163017.0
2017-10-04 11:00:00,43.47,43.5,43.45,43.5,829299.0,34.354,34.3777,34.3382,34.3777,829299.0
2017-10-04 12:00:00,43.49,43.5,43.46,43.47,555146.0,34.3698,34.3777,34.3461,34.354,555146.0
2017-10-04 13:00:00,43.48,43.48,43.42,43.45,802027.0,34.3619,34.3619,34.3145,34.3382,802027.0
2017-10-04 14:00:00,43.45,43.46,43.43,43.46,759175.0,34.3382,34.3461,34.3224,34.3461,759175.0
2017-10-04 15:00:00,43.46,43.48,43.45,43.46,953559.0,34.3461,34.3619,34.3382,34.3461,953559.0
2017-10-05 09:30:00,43.36,43.42,43.34,43.38,896688.0,34.2671,34.3145,34.2513,34.2829,896688.0
2017-10-05 10:00:00,43.39,43.42,43.37,43.39,1262551.0,34.2908,34.3145,34.275,34.2908,1262551.0
2017-10-05 11:00:00,43.39,43.41,43.36,43.4,1074003.0,34.2908,34.3066,34.2671,34.2987,1074003.0
2017-10-05 12:00:00,43.41,43.44,43.4,43.41,667205.0,34.3066,34.3303,34.2987,34.3066,667205.0
2017-10-05 13:00:00,43.42,43.43,43.4,43.42,655571.0,34.3145,34.3224,34.2987,34.3145,655571.0
2017-10-05 14:00:00,43.42,43.42,43.38,43.41,616852.0,34.3145,34.3145,34.2829,34.3066,616852.0
2017-10-05 15:00:00,43.41,43.41,43.38,43.41,898027.0,34.3066,34.3066,34.2829,34.3066,898027.0
2017-10-06 09:30:00,43.25,43.25,43.19,43.22,490971.0,34.1801,34.1801,34.1327,34.1564,490971.0
2017-10-06 10:00:00,43.22,43.31,43.2,43.3,1229185.0,34.1564,34.2276,34.1406,34.2196,1229185.0
2017-10-06 11:00:00,43.29,43.32,43.26,43.3,719487.0,34.2117,34.2355,34.188,34.2196,719487.0
2017-10-06 12:00:00,43.3,43.31,43.27,43.29,499671.0,34.2196,34.2276,34.1959,34.2117,499671.0
2017-10-06 13:00:00,43.3,43.32,43.28,43.31,678113.0,34.2196,34.2355,34.2038,34.2276,678113.0
2017-10-06 14:00:00,43.31,43.34,43.3,43.33,567797.0,34.2276,34.2513,34.2196,34.2434,567797.0
2017-10-06 15:00:00,43.34,43.37,43.32,43.36,814414.0,34.2513,34.275,34.2355,34.2671,814414.0
2017-10-09 09:30:00,43.44,43.45,43.4,43.4,1028680.0,34.3303,34.3382,34.2987,34.2987,1028680.0
2017-10-09 10:00:00,43.4,43.41,43.37,43.39,323751.0,34.2987,34.3066,34.275,34.2908,323751.0
2017-10-09 11:00:00,43.39,43.43,43.38,43.42,290503.0,34.2908,34.3224,34.2829,34.3145,290503.0
2017-10-09 12:00:00,43.42,43.43,43.41,43.41,338974.0,34.3145,34.3224,34.3066,34.3066,338974.0
2017-10-09 13:00:00,43.41,43.43,43.41,43.43,306785.0,34.3066,34.3224,34.3066,34.3224,306785.0
2017-10-09 14:00:00,43.43,43.43,43.38,43.39,477150.0,34.3224,34.3224,34.2829,34.2908,477150.0
2017-10-09 15:00:00,43.39,43.39,43.34,43.38,677279.0,34.2908,34.2908,34.2513,34.2829,677279.0
2017-10-10 09:30:00,43.66,43.7,43.64,43.69,557054.0,34.5042,34.5358,34.4883,34.5279,557054.0
2017-10-10 10:00:00,43.69,43.71,43.62,43.71,1384123.0,34.5279,34.5437,34.4725,34.5437,1384123.0
2017-10-10 11:00:00,43.71,43.73,43.67,43.68,1174826.0,34.5437,34.5595,34.5121,34.52,1174826.0
2017-10-10 12:00:00,43.68,43.72,43.65,43.72,751579.0,34.52,34.5516,34.4962,34.5516,751579.0
2017-10-10 13:00:00,43.72,43.81,43.67,43.77,1833488.0,34.5516,34.6227,34.5121,34.5911,1833488.0
2017-10-10 14:00:00,43.76,43.79,43.75,43.76,902243.0,34.5832,34.6069,34.5753,34.5832,902243.0
2017-10-10 15:00:00,43.77,43.79,43.75,43.79,1594661.0,34.5911,34.6069,34.5753,34.6069,1594661.0
2017-10-11 09:30:00,43.83,43.85,43.8,43.83,380662.0,34.6385,34.6543,34.6148,34.6385,380662.0
2017-10-11 10:00:00,43.84,43.85,43.81,43.83,770092.0,34.6464,34.6543,34.6227,34.6385,770092.0
2017-10-11 11:00:00,43.82,43.85,43.81,43.83,885056.0,34.6306,34.6543,34.6227,34.6385,885056.0
2017-10-11 12:00:00,43.83,43.85,43.82,43.84,329102.0,34.6385,34.6543,34.6306,34.6464,329102.0
2017-10-11 13:00:00,43.84,43.86,43.83,43.85,326235.0,34.6464,34.6622,34.6385,34.6543,326235.0
2017-10-11 14:00:00,43.84,43.9,43.84,43.89,854360.0,34.6464,34.6938,34.6464,34.6859,854360.0
2017-10-11 15:00:00,43.9,43.95,43.88,43.94,817485.0,34.6938,34.7333,34.678,34.7254,817485.0
2017-10-12 09:30:00,43.91,43.91,43.85,43.86,385739.0,34.7017,34.7017,34.6543,34.6622,385739.0
2017-10-12 10:00:00,43.85,43.92,43.84,43.91,1030455.0,34.6543,34.7096,34.6464,34.7017,1030455.0
2017-10-12 11:00:00,43.91,43.95,43.9,43.95,832644.0,34.7017,34.7333,34.6938,34.7333,832644.0
2017-10-12 12:00:00,43.94,44.0,43.93,43.94,721569.0,34.7254,34.7729,34.7175,34.7254,721569.0
2017-10-12 13:00:00,43.95,44.0,43.94,43.98,798586.0,34.7333,34.7729,34.7254,34.757,798586.0
2017-10-12 14:00:00,43.98,44.0,43.94,43.94,716491.0,34.757,34.7729,34.7254,34.7254,716491.0
2017-10-12 15:00:00,43.95,43.96,43.9,43.92,821563.0,34.7333,34.7412,34.6938,34.7096,821563.0
2017-10-13 09:30:00,44.17,44.19,44.14,44.16,1002383.0,34.9072,34.923,34.8835,34.8993,1002383.0
2017-10-13 10:00:00,44.17,44.21,44.13,44.15,486563.0,34.9072,34.9388,34.8756,34.8914,486563.0
2017-10-13 11:00:00,44.16,44.17,44.12,44.15,686364.0,34.8993,34.9072,34.8677,34.8914,686364.0
2017-10-13 12:00:00,44.15,44.19,44.14,44.16,427764.0,34.8914,34.923,34.8835,34.8993,427764.0
2017-10-13 13:00:00,44.16,44.18,44.14,44.16,368366.0,34.8993,34.9151,34.8835,34.8993,368366.0
2017-10-13 14:00:00,44.16,44.16,44.13,44.15,846787.0,34.8993,34.8993,34.8756,34.8914,846787.0
2017-10-13 15:00:00,44.15,44.17,44.13,44.14,1180093.0,34.8914,34.9072,34.8756,34.8835,1180093.0
2017-10-16 09:30:00,44.11,44.18,44.11,44.15,373462.0,34.8598,34.9151,34.8598,34.8914,373462.0
2017-10-16 10:00:00,44.14,44.16,44.1,44.12,627423.0,34.8835,34.8993,34.8519,34.8677,627423.0
2017-10-16 11:00:00,44.12,44.16,44.11,44.13,521914.0,34.8677,34.8993,34.8598,34.8756,521914.0
2017-10-16 12:00:00,44.12,44.14,44.1,44.13,354879.0,34.8677,34.8835,34.8519,34.8756,354879.0
2017-10-16 13:00:00,44.14,44.14,44.11,44.11,335793.0,34.8835,34.8835,34.8598,34.8598,335793.0
2017-10-16 14:00:00,44.12,44.14,44.08,44.09,933239.0,34.8677,34.8835,34.8361,34.844,933239.0
2017-10-16 15:00:00,44.09,44.12,44.07,44.12,750026.0,34.844,34.8677,34.8282,34.8677,750026.0
2017-10-17 09:30:00,43.97,43.99,43.96,43.98,444748.0,34.7491,34.7649,34.7412,34.757,444748.0
2017-10-17 10:00:00,43.97,43.98,43.91,43.94,721205.0,34.7491,34.757,34.7017,34.7254,721205.0
2017-10-17 11:00:00,43.94,43.96,43.9,43.93,912901.0,34.7254,34.7412,34.6938,34.7175,912901.0
2017-10-17 12:00:00,43.93,43.96,43.91,43.94,477594.0,34.7175,34.7412,34.7017,34.7254,477594.0
2017-10-17 13:00:00,43.94,43.97,43.93,43.96,360549.0,34.7254,34.7491,34.7175,34.7412,360549.0
2017-10-17 14:00:00,43.97,44.02,43.96,44.02,697063.0,34.7491,34.7887,34.7412,34.7887,697063.0
2017-10-17 15:00:00,44.02,44.02,44.0,44.01,1011716.0,34.7887,34.7887,34.7729,34.7808,1011716.0
2017-10-18 09:30:00,44.06,44.09,44.04,44.05,733525.0,34.8203,34.844,34.8045,34.8124,733525.0
2017-10-18 10:00:00,44.04,44.08,44.01,44.06,1114094.0,34.8045,34.8361,34.7808,34.8203,1114094.0
2017-10-18 11:00:00,44.06,44.06,44.01,44.05,471712.0,34.8203,34.8203,34.7808,34.8124,471712.0
2017-10-18 12:00:00,44.04,44.1,44.04,44.08,518697.0,34.8045,34.8519,34.8045,34.8361,518697.0
2017-10-18 13:00:00,44.09,44.09,44.06,44.08,1704259.0,34.844,34.844,34.8203,34.8361,1704259.0
2017-10-18 14:00:00,44.09,44.11,44.08,44.11,671834.0,34.844,34.8598,34.8361,34.8598,671834.0
2017-10-18 15:00:00,44.1,44.12,44.08,44.1,892541.0,34.8519,34.8677,34.8361,34.8519,892541.0
2017-10-19 09:30:00,43.89,43.91,43.84,43.88,864312.0,34.6859,34.7017,34.6464,34.678,864312.0
2017-10-19 10:00:00,43.88,43.98,43.86,43.98,1159646.0,34.678,34.757,34.6622,34.757,1159646.0
2017-10-19 11:00:00,43.98,44.0,43.94,43.95,965495.0,34.757,34.7729,34.7254,34.7333,965495.0
2017-10-19 12:00:00,43.95,43.96,43.92,43.93,1264488.0,34.7333,34.7412,34.7096,34.7175,1264488.0
2017-10-19 13:00:00,43.93,43.97,43.93,43.96,516436.0,34.7175,34.7491,34.7175,34.7412,516436.0
2017-10-19 14:00:00,43.96,43.98,43.94,43.96,648035.0,34.7412,34.757,34.7254,34.7412,648035.0
2017-10-19 15:00:00,43.95,44.01,43.94,44.0,1070510.0,34.7333,34.7808,34.7254,34.7729,1070510.0
2017-10-20 09:30:00,43.98,43.98,43.92,43.93,563513.0,34.757,34.757,34.7096,34.7175,563513.0
2017-10-20 10:00:00,43.92,43.96,43.9,43.91,1107361.0,34.7096,34.7412,34.6938,34.7017,1107361.0
2017-10-20 11:00:00,43.91,43.93,43.88,43.89,1009654.0,34.7017,34.7175,34.678,34.6859,1009654.0
2017-10-20 12:00:00,43.9,43.94,43.89,43.94,454373.0,34.6938,34.7254,34.6859,34.7254,454373.0
2017-10-20 13:00:00,43.94,43.96,43.93,43.95,416965.0,34.7254,34.7412,34.7175,34.7333,416965.0
2017-10-20 14:00:00,43.95,43.97,43.92,43.94,488099.0,34.7333,34.7491,34.7096,34.7254,488099.0
2017-10-20 15:00:00,43.94,43.95,43.92,43.94,1083905.0,34.7254,34.7333,34.7096,34.7254,1083905.0
2017-10-23 09:30:00,43.97,43.98,43.94,43.97,458260.0,34.7491,34.757,34.7254,34.7491,458260.0
2017-10-23 10:00:00,43.97,43.99,43.93,43.94,1136936.0,34.7491,34.7649,34.7175,34.7254,1136936.0
2017-10-23 11:00:00,43.94,43.96,43.87,43.94,593381.0,34.7254,34.7412,34.6701,34.7254,593381.0
2017-10-23 12:00:00,43.94,43.94,43.91,43.92,400046.0,34.7254,34.7254,34.7017,34.7096,400046.0
2017-10-23 13:00:00,43.93,43.94,43.88,43.88,423741.0,34.7175,34.7254,34.678,34.678,423741.0
2017-10-23 14:00:00,43.89,43.89,43.85,43.88,942076.0,34.6859,34.6859,34.6543,34.678,942076.0
2017-10-23 15:00:00,43.87,43.88,43.83,43.84,1354946.0,34.6701,34.678,34.6385,34.6464,1354946.0
2017-10-24 09:30:00,43.94,43.95,43.88,43.9,546818.0,34.7254,34.7333,34.678,34.6938,546818.0
2017-10-24 10:00:00,43.9,43.96,43.89,43.91,642811.0,34.6938,34.7412,34.6859,34.7017,642811.0
2017-10-24 11:00:00,43.91,43.97,43.91,43.95,387455.0,34.7017,34.7491,34.7017,34.7333,387455.0
2017-10-24 12:00:00,43.95,43.96,43.94,43.95,434895.0,34.7333,34.7412,34.7254,34.7333,434895.0
2017-10-24 13:00:00,43.96,43.98,43.93,43.96,504685.0,34.7412,34.757,34.7175,34.7412,504685.0
2017-10-24 14:00:00,43.96,44.0,43.94,44.0,899527.0,34.7412,34.7729,34.7254,34.7729,899527.0
2017-10-24 15:00:00,44.0,44.02,43.91,43.92,1816746.0,34.7729,34.7887,34.7017,34.7096,1816746.0
2017-10-25 09:30:00,43.95,43.96,43.92,43.92,334622.0,34.7333,34.7412,34.7096,34.7096,334622.0
2017-10-25 10:00:00,43.92,43.93,43.78,43.79,1240418.0,34.7096,34.7175,34.599,34.6069,1240418.0
2017-10-25 11:00:00,43.78,43.78,43.67,43.7,1084924.0,34.599,34.599,34.5121,34.5358,1084924.0
2017-10-25 12:00:00,43.7,43.71,43.6,43.68,715110.0,34.5358,34.5437,34.4567,34.52,715110.0
2017-10-25 13:00:00,43.68,43.74,43.67,43.74,461805.0,34.52,34.5674,34.5121,34.5674,461805.0
2017-10-25 14:00:00,43.74,43.78,43.72,43.74,855834.0,34.5674,34.599,34.5516,34.5674,855834.0
2017-10-25 15:00:00,43.74,43.78,43.73,43.76,1279286.0,34.5674,34.599,34.5595,34.5832,1279286.0
2017-10-26 09:30:00,43.85,43.86,43.78,43.83,648871.0,34.6543,34.6622,34.599,34.6385,648871.0
2017-10-26 10:00:00,43.82,43.88,43.77,43.81,582025.0,34.6306,34.678,34.5911,34.6227,582025.0
2017-10-26 11:00:00,43.82,43.87,43.77,43.87,687277.0,34.6306,34.6701,34.5911,34.6701,687277.0
2017-10-26 12:00:00,43.86,43.88,43.83,43.85,438152.0,34.6622,34.678,34.6385,34.6543,438152.0
2017-10-26 13:00:00,43.85,43.86,43.8,43.82,628057.0,34.6543,34.6622,34.6148,34.6306,628057.0
2017-10-26 14:00:00,43.82,43.84,43.78,43.78,753517.0,34.6306,34.6464,34.599,34.599,753517.0
2017-10-26 15:00:00,43.79,43.79,43.72,43.72,1348773.0,34.6069,34.6069,34.5516,34.5516,1348773.0
2017-10-27 09:30:00,43.73,43.73,43.64,43.69,359356.0,34.5595,34.5595,34.4883,34.5279,359356.0
2017-10-27 10:00:00,43.69,43.82,43.67,43.76,1179778.0,34.5279,34.6306,34.5121,34.5832,1179778.0
2017-10-27 11:00:00,43.76,43.82,43.75,43.8,447269.0,34.5832,34.6306,34.5753,34.6148,447269.0
2017-10-27 12:00:00,43.8,43.82,43.79,43.81,900478.0,34.6148,34.6306,34.6069,34.6227,900478.0
2017-10-27 13:00:00,43.81,43.82,43.79,43.81,789743.0,34.6227,34.6306,34.6069,34.6227,789743.0
2017-10-27 14:00:00,43.81,43.86,43.8,43.85,718013.0,34.6227,34.6622,34.6148,34.6543,718013.0
2017-10-27 15:00:00,43.84,43.89,43.84,43.87,1044403.0,34.6464,34.6859,34.6464,34.6701,1044403.0
2017-10-30 09:30:00,43.9,43.95,43.88,43.93,1557431.0,34.6938,34.7333,34.678,34.7175,1557431.0
2017-10-30 10:00:00,43.94,43.95,43.92,43.94,1107812.0,34.7254,34.7333,34.7096,34.7254,1107812.0
2017-10-30 11:00:00,43.94,43.96,43.9,43.96,947637.0,34.7254,34.7412,34.6938,34.7412,947637.0
2017-10-30 12:00:00,43.95,43.98,43.91,43.97,576575.0,34.7333,34.757,34.7017,34.7491,576575.0
2017-10-30 13:00:00,43.97,43.98,43.93,43.93,505583.0,34.7491,34.757,34.7175,34.7175,505583.0
2017-10-30 14:00:00,43.94,43.97,43.93,43.97,690126.0,34.7254,34.7491,34.7175,34.7491,690126.0
2017-10-30 15:00:00,43.97,43.99,43.93,43.98,1093017.0,34.7491,34.7649,34.7175,34.757,1093017.0
2017-10-31 09:30:00,44.12,44.12,44.07,44.08,1856882.0,34.8677,34.8677,34.8282,34.8361,1856882.0
2017-10-31 10:00:00,44.08,44.11,44.05,44.1,606673.0,34.8361,34.8598,34.8124,34.8519,606673.0
2017-10-31 11:00:00,44.1,44.16,44.09,44.14,849194.0,34.8519,34.8993,34.844,34.8835,849194.0
2017-10-31 12:00:00,44.15,44.21,44.14,44.21,641644.0,34.8914,34.9388,34.8835,34.9388,641644.0
2017-10-31 13:00:00,44.2,44.21,44.17,44.2,449646.0,34.9309,34.9388,34.9072,34.9309,449646.0
2017-10-31 14:00:00,44.2,44.21,44.19,44.2,863015.0,34.9309,34.9388,34.923,34.9309,863015.0
2017-10-31 15:00:00,44.21,44.22,44.16,44.18,1738781.0,34.9388,34.9467,34.8993,34.9151,1738781.0
2017-11-01 09:30:00,44.4,44.43,44.37,44.43,316433.0,35.089,35.1127,35.0653,35.1127,316433.0
2017-11-01 10:00:00,44.43,44.48,44.41,44.42,788442.0,35.1127,35.1522,35.0969,35.1048,788442.0
2017-11-01 11:00:00,44.42,44.44,44.33,44.34,515466.0,35.1048,35.1206,35.0336,35.0416,515466.0
2017-11-01 12:00:00,44.34,44.36,44.31,44.34,507364.0,35.0416,35.0574,35.0178,35.0416,507364.0
2017-11-01 13:00:00,44.34,44.35,44.3,44.32,601575.0,35.0416,35.0495,35.0099,35.0257,601575.0
2017-11-01 14:00:00,44.34,44.39,44.29,44.32,615486.0,35.0416,35.0811,35.002,35.0257,615486.0
2017-11-01 15:00:00,44.31,44.35,44.28,44.29,1980072.0,35.0178,35.0495,34.9941,35.002,1980072.0
2017-11-02 09:30:00,44.27,44.29,44.25,44.28,502671.0,34.9862,35.002,34.9704,34.9941,502671.0
2017-11-02 10:00:00,44.27,44.33,44.24,44.3,12015864.0,34.9862,35.0336,34.9625,35.0099,12015864.0
2017-11-02 11:00:00,44.3,44.33,44.26,44.31,2488115.0,35.0099,35.0336,34.9783,35.0178,2488115.0
2017-11-02 12:00:00,44.31,44.33,44.3,44.32,871280.0,35.0178,35.0336,35.0099,35.0257,871280.0
2017-11-02 13:00:00,44.33,44.34,44.3,44.32,568485.0,35.0336,35.0416,35.0099,35.0257,568485.0
2017-11-02 14:00:00,44.32,44.34,44.31,44.33,2959063.0,35.0257,35.0416,35.0178,35.0336,2959063.0
2017-11-02 15:00:00,44.33,44.4,44.32,44.38,2267923.0,35.0336,35.089,35.0257,35.0732,2267923.0
2017-11-03 09:30:00,44.37,44.37,44.29,44.33,870370.0,35.0653,35.0653,35.002,35.0336,870370.0
2017-11-03 10:00:00,44.33,44.33,44.2,44.23,1481927.0,35.0336,35.0336,34.9309,34.9546,1481927.0
2017-11-03 11:00:00,44.23,44.29,44.22,44.28,1076674.0,34.9546,35.002,34.9467,34.9941,1076674.0
2017-11-03 12:00:00,44.27,44.31,44.27,44.29,487988.0,34.9862,35.0178,34.9862,35.002,487988.0
2017-11-03 13:00:00,44.29,44.32,44.28,44.3,361106.0,35.002,35.0257,34.9941,35.0099,361106.0
2017-11-03 14:00:00,44.3,44.34,44.3,44.33,721459.0,35.0099,35.0416,35.0099,35.0336,721459.0
2017-11-03 15:00:00,44.33,44.35,44.31,44.34,2030991.0,35.0336,35.0495,35.0178,35.0416,2030991.0
2017-11-06 09:30:00,44.26,44.31,44.25,44.3,544499.0,34.9783,35.0178,34.9704,35.0099,544499.0
2017-11-06 10:00:00,44.31,44.33,44.28,44.31,678432.0,35.0178,35.0336,34.9941,35.0178,678432.0
2017-11-06 11:00:00,44.31,44.35,44.3,44.34,651781.0,35.0178,35.0495,35.0099,35.0416,651781.0
2017-11-06 12:00:00,44.34,44.4,44.33,44.39,766678.0,35.0416,35.089,35.0336,35.0811,766678.0
2017-11-06 13:00:00,44.38,44.41,44.38,44.41,360130.0,35.0732,35.0969,35.0732,35.0969,360130.0
2017-11-06 14:00:00,44.4,44.43,44.39,44.42,535184.0,35.089,35.1127,35.0811,35.1048,535184.0
2017-11-06 15:00:00,44.43,44.45,44.42,44.44,1969707.0,35.1127,35.1285,35.1048,35.1206,1969707.0
2017-11-07 09:30:00,44.36,44.39,44.34,44.34,561777.0,35.0574,35.0811,35.0416,35.0416,561777.0
2017-11-07 10:00:00,44.34,44.35,44.2,44.24,916509.0,35.0416,35.0495,34.9309,34.9625,916509.0
2017-11-07 11:00:00,44.25,44.27,44.16,44.16,651361.0,34.9704,34.9862,34.8993,34.8993,651361.0
2017-11-07 12:00:00,44.17,44.26,44.15,44.24,477186.0,34.9072,34.9783,34.8914,34.9625,477186.0
2017-11-07 13:00:00,44.25,44.27,44.23,44.24,543525.0,34.9704,34.9862,34.9546,34.9625,543525.0
2017-11-07 14:00:00,44.23,44.27,44.23,44.26,639186.0,34.9546,34.9862,34.9546,34.9783,639186.0
2017-11-07 15:00:00,44.26,44.29,44.24,44.27,2180967.0,34.9783,35.002,34.9625,34.9862,2180967.0
2017-11-08 09:30:00,44.37,44.37,44.31,44.35,402550.0,35.0653,35.0653,35.0178,35.0495,402550.0
2017-11-08 10:00:00,44.34,44.4,44.34,44.37,504517.0,35.0416,35.089,35.0416,35.0653,504517.0
2017-11-08 11:00:00,44.36,44.41,44.35,44.41,454675.0,35.0574,35.0969,35.0495,35.0969,454675.0
2017-11-08 12:00:00,44.41,44.44,44.4,44.42,352099.0,35.0969,35.1206,35.089,35.1048,352099.0
2017-11-08 13:00:00,44.43,44.46,44.42,44.45,413687.0,35.1127,35.1364,35.1048,35.1285,413687.0
2017-11-08 14:00:00,44.45,44.47,44.43,44.47,858493.0,35.1285,35.1443,35.1127,35.1443,858493.0
2017-11-08 15:00:00,44.47,44.48,44.42,44.43,1046620.0,35.1443,35.1522,35.1048,35.1127,1046620.0
2017-11-09 09:30:00,44.06,44.06,43.97,44.02,1069531.0,34.8203,34.8203,34.7491,34.7887,1069531.0
2017-11-09 10:00:00,44.02,44.12,44.02,44.08,2141019.0,34.7887,34.8677,34.7887,34.8361,2141019.0
2017-11-09 11:00:00,44.08,44.09,43.98,44.01,2217081.0,34.8361,34.844,34.757,34.7808,2217081.0
2017-11-09 12:00:00,44.01,44.01,43.88,43.96,1821810.0,34.7808,34.7808,34.678,34.7412,1821810.0
2017-11-09 13:00:00,43.96,44.06,43.92,44.04,682419.0,34.7412,34.8203,34.7096,34.8045,682419.0
2017-11-09 14:00:00,44.04,44.1,44.03,44.08,611339.0,34.8045,34.8519,34.7966,34.8361,611339.0
2017-11-09 15:00:00,44.08,44.17,44.07,44.15,867610.0,34.8361,34.9072,34.8282,34.8914,867610.0
2017-11-10 09:30:00,44.07,44.07,44.02,44.05,325067.0,34.8282,34.8282,34.7887,34.8124,325067.0
2017-11-10 10:00:00,44.05,44.09,43.99,44.01,773922.0,34.8124,34.844,34.7649,34.7808,773922.0
2017-11-10 11:00:00,44.02,44.02,43.95,44.01,1061189.0,34.7887,34.7887,34.7333,34.7808,1061189.0
2017-11-10 12:00:00,44.01,44.01,43.96,43.96,588833.0,34.7808,34.7808,34.7412,34.7412,588833.0
2017-11-10 13:00:00,43.96,44.0,43.95,43.99,608187.0,34.7412,34.7729,34.7333,34.7649,608187.0
2017-11-10 14:00:00,43.99,44.06,43.99,44.06,897281.0,34.7649,34.8203,34.7649,34.8203,897281.0
2017-11-10 15:00:00,44.06,44.07,44.02,44.04,660341.0,34.8203,34.8282,34.7887,34.8045,660341.0
2017-11-13 09:30:00,43.64,43.75,43.58,43.75,457522.0,34.4883,34.5753,34.4409,34.5753,457522.0
2017-11-13 10:00:00,43.75,43.85,43.75,43.8,739498.0,34.5753,34.6543,34.5753,34.6148,739498.0
2017-11-13 11:00:00,43.79,43.84,43.76,43.78,1396113.0,34.6069,34.6464,34.5832,34.599,1396113.0
2017-11-13 12:00:00,43.78,43.82,43.78,43.82,434093.0,34.599,34.6306,34.599,34.6306,434093.0
2017-11-13 13:00:00,43.82,43.84,43.79,43.83,404272.0,34.6306,34.6464,34.6069,34.6385,404272.0
2017-11-13 14:00:00,43.84,43.85,43.82,43.85,674689.0,34.6464,34.6543,34.6306,34.6543,674689.0
2017-11-13 15:00:00,43.84,43.88,43.84,43.87,1874841.0,34.6464,34.678,34.6464,34.6701,1874841.0
2017-11-14 09:30:00,43.8,43.81,43.76,43.77,1386935.0,34.6148,34.6227,34.5832,34.5911,1386935.0
2017-11-14 10:00:00,43.77,43.81,43.68,43.77,2654919.0,34.5911,34.6227,34.52,34.5911,2654919.0
2017-11-14 11:00:00,43.77,43.81,43.75,43.8,2566400.0,34.5911,34.6227,34.5753,34.6148,2566400.0
2017-11-14 12:00:00,43.8,43.83,43.75,43.79,2147044.0,34.6148,34.6385,34.5753,34.6069,2147044.0
2017-11-14 13:00:00,43.78,43.85,43.77,43.83,641021.0,34.599,34.6543,34.5911,34.6385,641021.0
2017-11-14 14:00:00,43.82,43.85,43.81,43.84,733289.0,34.6306,34.6543,34.6227,34.6464,733289.0
2017-11-14 15:00:00,43.83,43.85,43.79,43.82,1170745.0,34.6385,34.6543,34.6069,34.6306,1170745.0
2017-11-15 09:30:00,43.48,43.48,43.41,43.46,595811.0,34.3619,34.3619,34.3066,34.3461,595811.0
2017-11-15 10:00:00,43.46,43.6,43.45,43.59,797806.0,34.3461,34.4567,34.3382,34.4488,797806.0
2017-11-15 11:00:00,43.6,43.65,43.57,43.62,685145.0,34.4567,34.4962,34.433,34.4725,685145.0
2017-11-15 12:00:00,43.62,43.65,43.58,43.65,594977.0,34.4725,34.4962,34.4409,34.4962,594977.0
2017-11-15 13:00:00,43.65,43.65,43.6,43.61,442387.0,34.4962,34.4962,34.4567,34.4646,442387.0
2017-11-15 14:00:00,43.61,43.64,43.58,43.64,616355.0,34.4646,34.4883,34.4409,34.4883,616355.0
2017-11-15 15:00:00,43.63,43.67,43.6,43.61,1264678.0,34.4804,34.5121,34.4567,34.4646,1264678.0
2017-11-16 09:30:00,43.94,43.95,43.89,43.92,359845.0,34.7254,34.7333,34.6859,34.7096,359845.0
2017-11-16 10:00:00,43.92,43.98,43.91,43.96,1040075.0,34.7096,34.757,34.7017,34.7412,1040075.0
2017-11-16 11:00:00,43.96,43.99,43.94,43.96,523691.0,34.7412,34.7649,34.7254,34.7412,523691.0
2017-11-16 12:00:00,43.97,44.0,43.96,44.0,414861.0,34.7491,34.7729,34.7412,34.7729,414861.0
2017-11-16 13:00:00,43.99,44.04,43.99,44.04,505991.0,34.7649,34.8045,34.7649,34.8045,505991.0
2017-11-16 14:00:00,44.04,44.07,44.03,44.04,847900.0,34.8045,34.8282,34.7966,34.8045,847900.0
2017-11-16 15:00:00,44.04,44.05,44.01,44.04,1222893.0,34.8045,34.8124,34.7808,34.8045,1222893.0
2017-11-17 09:30:00,43.89,43.9,43.79,43.85,1325194.0,34.6859,34.6938,34.6069,34.6543,1325194.0
2017-11-17 10:00:00,43.85,43.88,43.82,43.87,2303525.0,34.6543,34.678,34.6306,34.6701,2303525.0
2017-11-17 11:00:00,43.87,43.87,43.81,43.84,2722704.0,34.6701,34.6701,34.6227,34.6464,2722704.0
2017-11-17 12:00:00,43.84,43.89,43.82,43.88,1626328.0,34.6464,34.6859,34.6306,34.678,1626328.0
2017-11-17 13:00:00,43.89,43.92,43.88,43.91,846137.0,34.6859,34.7096,34.678,34.7017,846137.0
2017-11-17 14:00:00,43.91,43.92,43.88,43.91,812367.0,34.7017,34.7096,34.678,34.7017,812367.0
2017-11-17 15:00:00,43.91,43.93,43.86,43.87,993641.0,34.7017,34.7175,34.6622,34.6701,993641.0
2017-11-20 09:30:00,43.99,44.02,43.95,44.02,431948.0,34.7649,34.7887,34.7333,34.7887,431948.0
2017-11-20 10:00:00,44.02,44.06,43.97,44.05,843635.0,34.7887,34.8203,34.7491,34.8124,843635.0
2017-11-20 11:00:00,44.05,44.06,43.99,44.02,764067.0,34.8124,34.8203,34.7649,34.7887,764067.0
2017-11-20 12:00:00,44.02,44.02,43.97,44.0,356144.0,34.7887,34.7887,34.7491,34.7729,356144.0
2017-11-20 13:00:00,44.01,44.02,43.99,44.01,471187.0,34.7808,34.7887,34.7649,34.7808,471187.0
2017-11-20 14:00:00,44.01,44.01,43.98,44.0,583037.0,34.7808,34.7808,34.757,34.7729,583037.0
2017-11-20 15:00:00,44.0,44.01,43.95,43.95,795524.0,34.7729,34.7808,34.7333,34.7333,795524.0
2017-11-21 09:30:00,44.25,44.35,44.24,44.34,629138.0,34.9704,35.0495,34.9625,35.0416,629138.0
2017-11-21 10:00:00,44.35,44.36,44.3,44.31,1719470.0,35.0495,35.0574,35.0099,35.0178,1719470.0
2017-11-21 11:00:00,44.31,44.32,44.28,44.29,778800.0,35.0178,35.0257,34.9941,35.002,778800.0
2017-11-21 12:00:00,44.3,44.31,44.28,44.3,686281.0,35.0099,35.0178,34.9941,35.0099,686281.0
2017-11-21 13:00:00,44.3,44.31,44.29,44.3,394182.0,35.0099,35.0178,35.002,35.0099,394182.0
2017-11-21 14:00:00,44.3,44.32,44.29,44.3,719831.0,35.0099,35.0257,35.002,35.0099,719831.0
2017-11-21 15:00:00,44.3,44.31,44.28,44.28,939960.0,35.0099,35.0178,34.9941,34.9941,939960.0
2017-11-22 09:30:00,44.47,44.51,44.47,44.48,743743.0,35.1443,35.1759,35.1443,35.1522,743743.0
2017-11-22 10:00:00,44.49,44.5,44.42,44.45,767552.0,35.1601,35.168,35.1048,35.1285,767552.0
2017-11-22 11:00:00,44.45,44.46,44.33,44.34,452480.0,35.1285,35.1364,35.0336,35.0416,452480.0
2017-11-22 12:00:00,44.34,44.35,44.3,44.34,1244268.0,35.0416,35.0495,35.0099,35.0416,1244268.0
2017-11-22 13:00:00,44.34,44.35,44.3,44.34,684007.0,35.0416,35.0495,35.0099,35.0416,684007.0
2017-11-22 14:00:00,44.35,44.46,44.34,44.46,861498.0,35.0495,35.1364,35.0416,35.1364,861498.0
2017-11-22 15:00:00,44.46,44.46,44.43,44.44,1025777.0,35.1364,35.1364,35.1127,35.1206,1025777.0
2017-11-24 09:30:00,44.76,44.79,44.74,44.78,319952.0,35.3735,35.3972,35.3577,35.3893,319952.0
2017-11-24 10:00:00,44.77,44.77,44.71,44.76,677957.0,35.3814,35.3814,35.334,35.3735,677957.0
2017-11-24 11:00:00,44.76,44.79,44.75,44.75,695572.0,35.3735,35.3972,35.3656,35.3656,695572.0
2017-11-24 12:00:00,44.76,44.77,44.73,44.73,717309.0,35.3735,35.3814,35.3498,35.3498,717309.0
2017-11-27 09:30:00,44.67,44.67,44.62,44.64,402604.0,35.3023,35.3023,35.2628,35.2786,402604.0
2017-11-27 10:00:00,44.63,44.63,44.58,44.6,854805.0,35.2707,35.2707,35.2312,35.247,854805.0
2017-11-27 11:00:00,44.6,44.62,44.47,44.49,737398.0,35.247,35.2628,35.1443,35.1601,737398.0
2017-11-27 12:00:00,44.49,44.51,44.45,44.48,1326890.0,35.1601,35.1759,35.1285,35.1522,1326890.0
2017-11-27 13:00:00,44.49,44.5,44.48,44.5,430818.0,35.1601,35.168,35.1522,35.168,430818.0
2017-11-27 14:00:00,44.49,44.5,44.47,44.49,649610.0,35.1601,35.168,35.1443,35.1601,649610.0
2017-11-27 15:00:00,44.48,44.49,44.43,44.43,1110014.0,35.1522,35.1601,35.1127,35.1127,1110014.0
2017-11-28 09:30:00,44.58,44.6,44.49,44.5,949617.0,35.2312,35.247,35.1601,35.168,949617.0
2017-11-28 10:00:00,44.5,44.58,44.49,44.52,893124.0,35.168,35.2312,35.1601,35.1838,893124.0
2017-11-28 11:00:00,44.52,44.59,44.5,44.58,815956.0,35.1838,35.2391,35.168,35.2312,815956.0
2017-11-28 12:00:00,44.59,44.65,44.57,44.65,846009.0,35.2391,35.2865,35.2233,35.2865,846009.0
2017-11-28 13:00:00,44.65,44.68,44.55,44.57,2004345.0,35.2865,35.3103,35.2075,35.2233,2004345.0
2017-11-28 14:00:00,44.57,44.64,44.54,44.63,1163730.0,35.2233,35.2786,35.1996,35.2707,1163730.0
2017-11-28 15:00:00,44.63,44.68,44.61,44.65,1053176.0,35.2707,35.3103,35.2549,35.2865,1053176.0
2017-11-29 09:30:00,44.69,44.69,44.64,44.68,522423.0,35.3182,35.3182,35.2786,35.3103,522423.0
2017-11-29 10:00:00,44.68,44.7,44.56,44.58,1051355.0,35.3103,35.3261,35.2154,35.2312,1051355.0
2017-11-29 11:00:00,44.58,44.61,44.43,44.44,797747.0,35.2312,35.2549,35.1127,35.1206,797747.0
2017-11-29 12:00:00,44.43,44.5,44.4,44.47,650214.0,35.1127,35.168,35.089,35.1443,650214.0
2017-11-29 13:00:00,44.47,44.5,44.45,44.45,716169.0,35.1443,35.168,35.1285,35.1285,716169.0
2017-11-29 14:00:00,44.46,44.52,44.46,44.5,997583.0,35.1364,35.1838,35.1364,35.168,997583.0
2017-11-29 15:00:00,44.5,44.51,44.45,44.47,1091874.0,35.168,35.1759,35.1285,35.1443,1091874.0
2017-11-30 09:30:00,44.64,44.65,44.58,44.63,394797.0,35.2786,35.2865,35.2312,35.2707,394797.0
2017-11-30 10:00:00,44.62,44.7,44.61,44.68,1220123.0,35.2628,35.3261,35.2549,35.3103,1220123.0
2017-11-30 11:00:00,44.68,44.69,44.5,44.54,1449257.0,35.3103,35.3182,35.168,35.1996,1449257.0
2017-11-30 12:00:00,44.54,44.62,44.53,44.59,1090408.0,35.1996,35.2628,35.1917,35.2391,1090408.0
2017-11-30 13:00:00,44.59,44.61,44.53,44.57,899731.0,35.2391,35.2549,35.1917,35.2233,899731.0
2017-11-30 14:00:00,44.56,44.6,44.53,44.55,1220189.0,35.2154,35.247,35.1917,35.2075,1220189.0
2017-11-30 15:00:00,44.55,44.56,44.49,44.53,2245596.0,35.2075,35.2154,35.1601,35.1917,2245596.0
2017-12-01 09:30:00,44.42,44.43,44.35,44.39,531285.0,35.1048,35.1127,35.0495,35.0811,531285.0
2017-12-01 10:00:00,44.39,44.52,44.37,44.49,1054830.0,35.0811,35.1838,35.0653,35.1601,1054830.0
2017-12-01 11:00:00,44.49,44.5,44.2,44.37,3478280.0,35.1601,35.168,34.9309,35.0653,3478280.0
2017-12-01 12:00:00,44.37,44.47,44.34,44.45,1142118.0,35.0653,35.1443,35.0416,35.1285,1142118.0
2017-12-01 13:00:00,44.45,44.46,44.41,44.44,898177.0,35.1285,35.1364,35.0969,35.1206,898177.0
2017-12-01 14:00:00,44.43,44.47,44.41,44.45,709920.0,35.1127,35.1443,35.0969,35.1285,709920.0
2017-12-01 15:00:00,44.45,44.51,44.41,44.43,2937334.0,35.1285,35.1759,35.0969,35.1127,2937334.0
2017-12-04 09:30:00,44.54,44.59,44.47,44.48,632785.0,35.1996,35.2391,35.1443,35.1522,632785.0
2017-12-04 10:00:00,44.48,44.5,44.31,44.37,1499322.0,35.1522,35.168,35.0178,35.0653,1499322.0
2017-12-04 11:00:00,44.37,44.46,44.35,44.43,875976.0,35.0653,35.1364,35.0495,35.1127,875976.0
2017-12-04 12:00:00,44.43,44.45,44.4,44.43,495383.0,35.1127,35.1285,35.089,35.1127,495383.0
2017-12-04 13:00:00,44.43,44.48,44.43,44.45,437866.0,35.1127,35.1522,35.1127,35.1285,437866.0
2017-12-04 14:00:00,44.45,44.46,44.37,44.37,1003062.0,35.1285,35.1364,35.0653,35.0653,1003062.0
2017-12-04 15:00:00,44.38,44.38,44.24,44.25,2779870.0,35.0732,35.0732,34.9625,34.9704,2779870.0
2017-12-05 09:30:00,44.32,44.34,44.28,44.29,935185.0,35.0257,35.0416,34.9941,35.002,935185.0
2017-12-05 10:00:00,44.29,44.37,44.26,44.37,1072228.0,35.002,35.0653,34.9783,35.0653,1072228.0
2017-12-05 11:00:00,44.37,44.39,44.3,44.3,765347.0,35.0653,35.0811,35.0099,35.0099,765347.0
2017-12-05 12:00:00,44.3,44.32,44.24,44.26,787631.0,35.0099,35.0257,34.9625,34.9783,787631.0
2017-12-05 13:00:00,44.25,44.28,44.24,44.26,699748.0,34.9704,34.9941,34.9625,34.9783,699748.0
2017-12-05 14:00:00,44.26,44.28,44.19,44.22,755405.0,34.9783,34.9941,34.923,34.9467,755405.0
2017-12-05 15:00:00,44.21,44.23,44.19,44.19,2437415.0,34.9388,34.9546,34.923,34.923,2437415.0
2017-12-06 09:30:00,44.03,44.05,43.98,44.04,558118.0,34.7966,34.8124,34.757,34.8045,558118.0
2017-12-06 10:00:00,44.04,44.12,44.02,44.12,986666.0,34.8045,34.8677,34.7887,34.8677,986666.0
2017-12-06 11:00:00,44.11,44.12,44.02,44.04,783000.0,34.8598,34.8677,34.7887,34.8045,783000.0
2017-12-06 12:00:00,44.04,44.05,43.98,44.04,829095.0,34.8045,34.8124,34.757,34.8045,829095.0
2017-12-06 13:00:00,44.04,44.08,44.02,44.07,598999.0,34.8045,34.8361,34.7887,34.8282,598999.0
2017-12-06 14:00:00,44.07,44.09,44.05,44.07,878932.0,34.8282,34.844,34.8124,34.8282,878932.0
2017-12-06 15:00:00,44.06,44.09,44.0,44.0,2116467.0,34.8203,34.844,34.7729,34.7729,2116467.0
2017-12-07 09:30:00,44.03,44.1,43.99,44.09,401743.0,34.7966,34.8519,34.7649,34.844,401743.0
2017-12-07 10:00:00,44.09,44.16,44.06,44.15,801274.0,34.844,34.8993,34.8203,34.8914,801274.0
2017-12-07 11:00:00,44.14,44.18,44.09,44.18,758234.0,34.8835,34.9151,34.844,34.9151,758234.0
2017-12-07 12:00:00,44.18,44.2,44.15,44.19,773549.0,34.9151,34.9309,34.8914,34.923,773549.0
2017-12-07 13:00:00,44.2,44.23,44.18,44.2,847924.0,34.9309,34.9546,34.9151,34.9309,847924.0
2017-12-07 14:00:00,44.2,44.2,44.1,44.13,644991.0,34.9309,34.9309,34.8519,34.8756,644991.0
2017-12-07 15:00:00,44.13,44.15,44.11,44.13,2231253.0,34.8756,34.8914,34.8598,34.8756,2231253.0
2017-12-08 09:30:00,44.35,44.35,44.3,44.32,445232.0,35.0495,35.0495,35.0099,35.0257,445232.0
2017-12-08 10:00:00,44.31,44.32,44.23,44.3,689832.0,35.0178,35.0257,34.9546,35.0099,689832.0
2017-12-08 11:00:00,44.3,44.32,44.25,44.3,844041.0,35.0099,35.0257,34.9704,35.0099,844041.0
2017-12-08 12:00:00,44.3,44.38,44.3,44.35,404044.0,35.0099,35.0732,35.0099,35.0495,404044.0
2017-12-08 13:00:00,44.35,44.38,44.34,44.36,471401.0,35.0495,35.0732,35.0416,35.0574,471401.0
2017-12-08 14:00:00,44.37,44.38,44.33,44.36,1013382.0,35.0653,35.0732,35.0336,35.0574,1013382.0
2017-12-08 15:00:00,44.36,44.38,44.34,44.38,983394.0,35.0574,35.0732,35.0416,35.0732,983394.0
2017-12-11 09:30:00,44.4,44.44,44.38,44.43,497833.0,35.089,35.1206,35.0732,35.1127,497833.0
2017-12-11 10:00:00,44.45,44.48,44.4,44.41,803594.0,35.1285,35.1522,35.089,35.0969,803594.0
2017-12-11 11:00:00,44.41,44.45,44.41,44.43,825962.0,35.0969,35.1285,35.0969,35.1127,825962.0
2017-12-11 12:00:00,44.44,44.48,44.43,44.45,475269.0,35.1206,35.1522,35.1127,35.1285,475269.0
2017-12-11 13:00:00,44.46,44.47,44.43,44.47,484537.0,35.1364,35.1443,35.1127,35.1443,484537.0
2017-12-11 14:00:00,44.47,44.48,44.43,44.45,1156391.0,35.1443,35.1522,35.1127,35.1285,1156391.0
2017-12-11 15:00:00,44.45,44.46,44.42,44.46,1290902.0,35.1285,35.1364,35.1048,35.1364,1290902.0
2017-12-12 09:30:00,44.41,44.43,44.38,44.43,371206.0,35.0969,35.1127,35.0732,35.1127,371206.0
2017-12-12 10:00:00,44.43,44.46,44.4,44.43,589602.0,35.1127,35.1364,35.089,35.1127,589602.0
2017-12-12 11:00:00,44.43,44.47,44.41,44.45,627397.0,35.1127,35.1443,35.0969,35.1285,627397.0
2017-12-12 12:00:00,44.45,44.48,44.44,44.46,428319.0,35.1285,35.1522,35.1206,35.1364,428319.0
2017-12-12 13:00:00,44.46,44.49,44.45,44.48,618764.0,35.1364,35.1601,35.1285,35.1522,618764.0
2017-12-12 14:00:00,44.47,44.52,44.46,44.51,2239489.0,35.1443,35.1838,35.1364,35.1759,2239489.0
2017-12-12 15:00:00,44.51,44.51,44.47,44.49,1460325.0,35.1759,35.1759,35.1443,35.1601,1460325.0
2017-12-13 09:30:00,44.59,44.62,44.57,44.62,587471.0,35.2391,35.2628,35.2233,35.2628,587471.0
2017-12-13 10:00:00,44.62,44.63,44.58,44.62,564958.0,35.2628,35.2707,35.2312,35.2628,564958.0
2017-12-13 11:00:00,44.62,44.65,44.59,44.6,481372.0,35.2628,35.2865,35.2391,35.247,481372.0
2017-12-13 12:00:00,44.6,44.6,44.55,44.57,788902.0,35.247,35.247,35.2075,35.2233,788902.0
2017-12-13 13:00:00,44.57,44.63,44.56,44.62,501358.0,35.2233,35.2707,35.2154,35.2628,501358.0
2017-12-13 14:00:00,44.66,44.77,44.64,44.77,1356160.0,35.2944,35.3814,35.2786,35.3814,1356160.0
2017-12-13 15:00:00,44.77,44.77,44.66,44.68,1477815.0,35.3814,35.3814,35.2944,35.3103,1477815.0
2017-12-14 09:30:00,44.64,44.68,44.62,44.65,636193.0,35.2786,35.3103,35.2628,35.2865,636193.0
2017-12-14 10:00:00,44.65,44.67,44.59,44.6,842309.0,35.2865,35.3023,35.2391,35.247,842309.0
2017-12-14 11:00:00,44.59,44.61,44.5,44.54,983599.0,35.2391,35.2549,35.168,35.1996,983599.0
2017-12-14 12:00:00,44.54,44.55,44.5,44.52,584143.0,35.1996,35.2075,35.168,35.1838,584143.0
2017-12-14 13:00:00,44.52,44.55,44.5,44.51,815423.0,35.1838,35.2075,35.168,35.1759,815423.0
2017-12-14 14:00:00,44.51,44.53,44.47,44.5,888958.0,35.1759,35.1917,35.1443,35.168,888958.0
2017-12-14 15:00:00,44.5,44.52,44.45,44.47,1107372.0,35.168,35.1838,35.1285,35.1443,1107372.0
2017-12-15 09:30:00,44.45,44.46,44.38,44.39,356564.0,35.1285,35.1364,35.0732,35.0811,356564.0
2017-12-15 10:00:00,44.39,44.43,44.35,44.36,1211225.0,35.0811,35.1127,35.0495,35.0574,1211225.0
2017-12-15 11:00:00,44.36,44.47,44.35,44.46,1691108.0,35.0574,35.1443,35.0495,35.1364,1691108.0
2017-12-15 12:00:00,44.46,44.48,44.44,44.45,1269186.0,35.1364,35.1522,35.1206,35.1285,1269186.0
2017-12-15 13:00:00,44.45,44.45,44.41,44.44,618187.0,35.1285,35.1285,35.0969,35.1206,618187.0
2017-12-15 14:00:00,44.44,44.5,44.43,44.48,1153986.0,35.1206,35.168,35.1127,35.1522,1153986.0
2017-12-15 15:00:00,44.48,44.51,44.4,44.45,1713984.0,35.1522,35.1759,35.089,35.1285,1713984.0
2017-12-18 09:30:00,44.89,44.97,44.87,44.97,1393420.0,35.4762,35.5394,35.4604,35.5394,1393420.0
2017-12-18 10:00:00,44.97,45.03,44.96,45.03,1307891.0,35.5394,35.5869,35.5315,35.5869,1307891.0
2017-12-18 11:00:00,45.02,45.05,44.98,45.05,836452.0,35.5789,35.6027,35.5473,35.6027,836452.0
2017-12-18 12:00:00,45.05,45.06,45.01,45.01,974722.0,35.6027,35.6106,35.571,35.571,974722.0
2017-12-18 13:00:00,45.01,45.02,44.97,44.98,707369.0,35.571,35.5789,35.5394,35.5473,707369.0
2017-12-18 14:00:00,44.98,44.98,44.95,44.96,911260.0,35.5473,35.5473,35.5236,35.5315,911260.0
2017-12-18 15:00:00,44.96,44.96,44.9,44.94,1719409.0,35.5315,35.5315,35.4841,35.5157,1719409.0
2017-12-19 09:30:00,44.85,44.9,44.83,44.85,537932.0,35.4446,35.4841,35.4288,35.4446,537932.0
2017-12-19 10:00:00,44.85,44.87,44.77,44.78,673400.0,35.4446,35.4604,35.3814,35.3893,673400.0
2017-12-19 11:00:00,44.78,44.79,44.72,44.77,1470383.0,35.3893,35.3972,35.3419,35.3814,1470383.0
2017-12-19 12:00:00,44.77,44.79,44.72,44.79,687925.0,35.3814,35.3972,35.3419,35.3972,687925.0
2017-12-19 13:00:00,44.79,44.85,44.78,44.84,577525.0,35.3972,35.4446,35.3893,35.4367,577525.0
2017-12-19 14:00:00,44.84,44.86,44.82,44.83,1192363.0,35.4367,35.4525,35.4209,35.4288,1192363.0
2017-12-19 15:00:00,44.82,44.85,44.78,44.79,1517588.0,35.4209,35.4446,35.3893,35.3972,1517588.0
2017-12-20 09:30:00,44.9,44.9,44.8,44.86,780629.0,35.4841,35.4841,35.4051,35.4525,780629.0
2017-12-20 10:00:00,44.86,44.87,44.73,44.75,1495756.0,35.4525,35.4604,35.3498,35.3656,1495756.0
2017-12-20 11:00:00,44.75,44.8,44.73,44.78,665338.0,35.3656,35.4051,35.3498,35.3893,665338.0
2017-12-20 12:00:00,44.78,44.81,44.75,44.79,599638.0,35.3893,35.413,35.3656,35.3972,599638.0
2017-12-20 13:00:00,44.79,44.82,44.78,44.78,673102.0,35.3972,35.4209,35.3893,35.3893,673102.0
2017-12-20 14:00:00,44.79,44.79,44.74,44.75,929560.0,35.3972,35.3972,35.3577,35.3656,929560.0
2017-12-20 15:00:00,44.75,44.79,44.74,44.77,1188805.0,35.3656,35.3972,35.3577,35.3814,1188805.0
2017-12-21 09:30:00,44.4,44.45,44.37,44.43,762894.0,35.4294,35.4693,35.4054,35.4533,762894.0
2017-12-21 10:00:00,44.44,44.56,44.44,44.51,1563202.0,35.4613,35.557,35.4613,35.5171,1563202.0
2017-12-21 11:00:00,44.51,44.57,44.5,44.54,902661.0,35.5171,35.565,35.5092,35.5411,902661.0
2017-12-21 12:00:00,44.53,44.55,44.51,44.55,627923.0,35.5331,35.5491,35.5171,35.5491,627923.0
2017-12-21 13:00:00,44.55,44.56,44.53,44.55,680616.0,35.5491,35.557,35.5331,35.5491,680616.0
2017-12-21 14:00:00,44.55,44.56,44.5,44.53,837257.0,35.5491,35.557,35.5092,35.5331,837257.0
2017-12-21 15:00:00,44.53,44.54,44.45,44.48,1135099.0,35.5331,35.5411,35.4693,35.4932,1135099.0
2017-12-22 09:30:00,44.48,44.5,44.45,44.5,873469.0,35.4932,35.5092,35.4693,35.5092,873469.0
2017-12-22 10:00:00,44.5,44.5,44.45,44.47,1082637.0,35.5092,35.5092,35.4693,35.4852,1082637.0
2017-12-22 11:00:00,44.48,44.49,44.45,44.47,1249885.0,35.4932,35.5012,35.4693,35.4852,1249885.0
2017-12-22 12:00:00,44.48,44.52,44.47,44.51,931133.0,35.4932,35.5251,35.4852,35.5171,931133.0
2017-12-22 13:00:00,44.52,44.54,44.51,44.54,665182.0,35.5251,35.5411,35.5171,35.5411,665182.0
2017-12-22 14:00:00,44.54,44.55,44.51,44.54,799047.0,35.5411,35.5491,35.5171,35.5411,799047.0
2017-12-22 15:00:00,44.54,44.6,44.53,44.59,1068356.0,35.5411,35.589,35.5331,35.581,1068356.0
2017-12-26 09:30:00,44.58,44.62,44.56,44.62,807080.0,35.573,35.6049,35.557,35.6049,807080.0
2017-12-26 10:00:00,44.62,44.63,44.59,44.6,1094614.0,35.6049,35.6129,35.581,35.589,1094614.0
2017-12-26 11:00:00,44.59,44.66,44.58,44.64,857661.0,35.581,35.6368,35.573,35.6209,857661.0
2017-12-26 12:00:00,44.64,44.64,44.61,44.62,624101.0,35.6209,35.6209,35.5969,35.6049,624101.0
2017-12-26 13:00:00,44.63,44.63,44.59,44.62,543999.0,35.6129,35.6129,35.581,35.6049,543999.0
2017-12-26 14:00:00,44.61,44.62,44.59,44.59,868962.0,35.5969,35.6049,35.581,35.581,868962.0
2017-12-26 15:00:00,44.6,44.6,44.55,44.58,821416.0,35.589,35.589,35.5491,35.573,821416.0
2017-12-27 09:30:00,44.71,44.73,44.66,44.73,744209.0,35.6767,35.6927,35.6368,35.6927,744209.0
2017-12-27 10:00:00,44.72,44.79,44.71,44.75,871788.0,35.6847,35.7406,35.6767,35.7087,871788.0
2017-12-27 11:00:00,44.74,44.76,44.7,44.72,796066.0,35.7007,35.7166,35.6688,35.6847,796066.0
2017-12-27 12:00:00,44.72,44.73,44.7,44.71,568757.0,35.6847,35.6927,35.6688,35.6767,568757.0
2017-12-27 13:00:00,44.71,44.71,44.62,44.69,10232198.0,35.6767,35.6767,35.6049,35.6608,10232198.0
2017-12-27 14:00:00,44.69,44.7,44.67,44.69,703951.0,35.6608,35.6688,35.6448,35.6608,703951.0
2017-12-27 15:00:00,44.69,44.72,44.67,44.71,1231290.0,35.6608,35.6847,35.6448,35.6767,1231290.0
2017-12-28 09:30:00,44.92,44.93,44.89,44.91,540034.0,35.8443,35.8523,35.8204,35.8363,540034.0
2017-12-28 10:00:00,44.91,44.92,44.85,44.85,971054.0,35.8363,35.8443,35.7884,35.7884,971054.0
2017-12-28 11:00:00,44.85,44.88,44.81,44.86,821156.0,35.7884,35.8124,35.7565,35.7964,821156.0
2017-12-28 12:00:00,44.87,44.87,44.84,44.85,402427.0,35.8044,35.8044,35.7805,35.7884,402427.0
2017-12-28 13:00:00,44.85,44.87,44.84,44.86,622446.0,35.7884,35.8044,35.7805,35.7964,622446.0
2017-12-28 14:00:00,44.87,44.87,44.84,44.86,912848.0,35.8044,35.8044,35.7805,35.7964,912848.0
2017-12-28 15:00:00,44.86,44.87,44.83,44.85,1377795.0,35.7964,35.8044,35.7725,35.7884,1377795.0
2017-12-29 09:30:00,45.05,45.05,44.97,44.99,528851.0,35.948,35.948,35.8842,35.9002,528851.0
2017-12-29 10:00:00,44.98,45.0,44.93,44.96,768437.0,35.8922,35.9081,35.8523,35.8762,768437.0
2017-12-29 11:00:00,44.97,45.02,44.92,45.02,1180910.0,35.8842,35.9241,35.8443,35.9241,1180910.0
2017-12-29 12:00:00,45.02,45.05,45.01,45.02,689312.0,35.9241,35.948,35.9161,35.9241,689312.0
2017-12-29 13:00:00,45.02,45.03,44.98,45.0,776969.0,35.9241,35.9321,35.8922,35.9081,776969.0
2017-12-29 14:00:00,45.0,45.0,44.96,44.97,960584.0,35.9081,35.9081,35.8762,35.8842,960584.0
2017-12-29 15:00:00,44.97,44.97,44.86,44.89,1463728.0,35.8842,35.8842,35.7964,35.8204,1463728.0
2018-01-02 09:30:00,45.04,45.08,44.99,45.05,1271534.0,35.9401,35.972,35.9002,35.948,1271534.0
2018-01-02 10:00:00,45.05,45.17,45.04,45.15,1718880.0,35.948,36.0438,35.9401,36.0278,1718880.0
2018-01-02 11:00:00,45.15,45.19,45.09,45.15,1002223.0,36.0278,36.0598,35.98,36.0278,1002223.0
2018-01-02 12:00:00,45.15,45.19,45.13,45.14,901699.0,36.0278,36.0598,36.0119,36.0199,901699.0
2018-01-02 13:00:00,45.15,45.19,45.14,45.18,879319.0,36.0278,36.0598,36.0199,36.0518,879319.0
2018-01-02 14:00:00,45.17,45.19,45.16,45.19,1567348.0,36.0438,36.0598,36.0358,36.0598,1567348.0
2018-01-02 15:00:00,45.19,45.26,45.17,45.26,1646849.0,36.0598,36.1156,36.0438,36.1156,1646849.0
2018-01-03 09:30:00,45.31,45.35,45.29,45.34,518963.0,36.1555,36.1874,36.1395,36.1794,518963.0
2018-01-03 10:00:00,45.33,45.44,45.31,45.4,1777620.0,36.1715,36.2592,36.1555,36.2273,1777620.0
2018-01-03 11:00:00,45.4,45.45,45.38,45.44,1520561.0,36.2273,36.2672,36.2114,36.2592,1520561.0
2018-01-03 12:00:00,45.44,45.51,45.43,45.5,1402223.0,36.2592,36.3151,36.2513,36.3071,1402223.0
2018-01-03 13:00:00,45.49,45.51,45.48,45.5,774513.0,36.2991,36.3151,36.2912,36.3071,774513.0
2018-01-03 14:00:00,45.5,45.51,45.43,45.48,1104490.0,36.3071,36.3151,36.2513,36.2912,1104490.0
2018-01-03 15:00:00,45.48,45.54,45.47,45.52,2663701.0,36.2912,36.339,36.2832,36.3231,2663701.0
2018-01-04 09:30:00,45.87,45.87,45.79,45.86,1301675.0,36.6024,36.6024,36.5385,36.5944,1301675.0
2018-01-04 10:00:00,45.87,45.97,45.83,45.93,1059950.0,36.6024,36.6822,36.5704,36.6502,1059950.0
2018-01-04 11:00:00,45.93,45.93,45.86,45.88,919001.0,36.6502,36.6502,36.5944,36.6103,919001.0
2018-01-04 12:00:00,45.88,45.94,45.87,45.94,1887297.0,36.6103,36.6582,36.6024,36.6582,1887297.0
2018-01-04 13:00:00,45.94,45.94,45.88,45.91,1090795.0,36.6582,36.6582,36.6103,36.6343,1090795.0
2018-01-04 14:00:00,45.91,45.94,45.88,45.94,1523280.0,36.6343,36.6582,36.6103,36.6582,1523280.0
2018-01-04 15:00:00,45.94,45.94,45.89,45.93,1804939.0,36.6582,36.6582,36.6183,36.6502,1804939.0
2018-01-05 09:30:00,46.07,46.09,46.0,46.04,1226423.0,36.762,36.7779,36.7061,36.738,1226423.0
2018-01-05 10:00:00,46.04,46.07,46.0,46.06,1183414.0,36.738,36.762,36.7061,36.754,1183414.0
2018-01-05 11:00:00,46.07,46.14,46.04,46.12,1045330.0,36.762,36.8178,36.738,36.8019,1045330.0
2018-01-05 12:00:00,46.12,46.13,46.11,46.13,641260.0,36.8019,36.8098,36.7939,36.8098,641260.0
2018-01-05 13:00:00,46.13,46.14,46.11,46.12,658170.0,36.8098,36.8178,36.7939,36.8019,658170.0
2018-01-05 14:00:00,46.13,46.18,46.12,46.16,1168540.0,36.8098,36.8497,36.8019,36.8338,1168540.0
2018-01-05 15:00:00,46.16,46.19,46.15,46.16,1839602.0,36.8338,36.8577,36.8258,36.8338,1839602.0
2018-01-08 09:30:00,46.12,46.13,46.07,46.09,655769.0,36.8019,36.8098,36.762,36.7779,655769.0
2018-01-08 10:00:00,46.1,46.13,46.06,46.13,1429398.0,36.7859,36.8098,36.754,36.8098,1429398.0
2018-01-08 11:00:00,46.12,46.14,46.08,46.09,1273711.0,36.8019,36.8178,36.7699,36.7779,1273711.0
2018-01-08 12:00:00,46.09,46.11,46.08,46.09,692346.0,36.7779,36.7939,36.7699,36.7779,692346.0
2018-01-08 13:00:00,46.09,46.12,46.09,46.1,718330.0,36.7779,36.8019,36.7779,36.7859,718330.0
2018-01-08 14:00:00,46.11,46.12,46.1,46.12,1573886.0,36.7939,36.8019,36.7859,36.8019,1573886.0
2018-01-08 15:00:00,46.11,46.15,46.09,46.14,1569088.0,36.7939,36.8258,36.7779,36.8178,1569088.0
2018-01-09 09:30:00,46.14,46.15,46.0,46.01,447013.0,36.8178,36.8258,36.7061,36.7141,447013.0
2018-01-09 10:00:00,46.01,46.11,46.0,46.11,1078565.0,36.7141,36.7939,36.7061,36.7939,1078565.0
2018-01-09 11:00:00,46.1,46.13,46.06,46.08,1208380.0,36.7859,36.8098,36.754,36.7699,1208380.0
2018-01-09 12:00:00,46.08,46.14,46.06,46.11,733006.0,36.7699,36.8178,36.754,36.7939,733006.0
2018-01-09 13:00:00,46.12,46.18,46.11,46.17,612507.0,36.8019,36.8497,36.7939,36.8418,612507.0
2018-01-09 14:00:00,46.18,46.18,46.15,46.16,1492166.0,36.8497,36.8497,36.8258,36.8338,1492166.0
2018-01-09 15:00:00,46.16,46.18,46.13,46.18,1747594.0,36.8338,36.8497,36.8098,36.8497,1747594.0
2018-01-10 09:30:00,46.16,46.16,46.05,46.08,889322.0,36.8338,36.8338,36.746,36.7699,889322.0
2018-01-10 10:00:00,46.08,46.17,46.07,46.15,958186.0,36.7699,36.8418,36.762,36.8258,958186.0
2018-01-10 11:00:00,46.15,46.17,46.1,46.12,1250294.0,36.8258,36.8418,36.7859,36.8019,1250294.0
2018-01-10 12:00:00,46.11,46.14,46.1,46.13,889294.0,36.7939,36.8178,36.7859,36.8098,889294.0
2018-01-10 13:00:00,46.12,46.15,46.1,46.13,694941.0,36.8019,36.8258,36.7859,36.8098,694941.0
2018-01-10 14:00:00,46.13,46.13,46.0,46.03,1306770.0,36.8098,36.8098,36.7061,36.73,1306770.0
2018-01-10 15:00:00,46.04,46.08,46.01,46.05,4501489.0,36.738,36.7699,36.7141,36.746,4501489.0
2018-01-11 09:30:00,46.17,46.24,46.13,46.22,593801.0,36.8418,36.8976,36.8098,36.8817,593801.0
2018-01-11 10:00:00,46.23,46.25,46.16,46.25,867835.0,36.8896,36.9056,36.8338,36.9056,867835.0
2018-01-11 11:00:00,46.25,46.28,46.23,46.26,821155.0,36.9056,36.9295,36.8896,36.9136,821155.0
2018-01-11 12:00:00,46.27,46.31,46.22,46.3,1245741.0,36.9215,36.9535,36.8817,36.9455,1245741.0
2018-01-11 13:00:00,46.3,46.33,46.27,46.3,735479.0,36.9455,36.9694,36.9215,36.9455,735479.0
2018-01-11 14:00:00,46.3,46.33,46.29,46.33,1061195.0,36.9455,36.9694,36.9375,36.9694,1061195.0
2018-01-11 15:00:00,46.33,46.37,46.31,46.37,1799462.0,36.9694,37.0013,36.9535,37.0013,1799462.0
2018-01-12 09:30:00,46.53,46.55,46.45,46.54,888734.0,37.129,37.145,37.0652,37.137,888734.0
2018-01-12 10:00:00,46.54,46.69,46.53,46.65,1494417.0,37.137,37.2567,37.129,37.2248,1494417.0
2018-01-12 11:00:00,46.66,46.67,46.58,46.64,1141996.0,37.2328,37.2407,37.1689,37.2168,1141996.0
2018-01-12 12:00:00,46.64,46.65,46.61,46.64,925195.0,37.2168,37.2248,37.1929,37.2168,925195.0
2018-01-12 13:00:00,46.64,46.73,46.62,46.72,1016401.0,37.2168,37.2886,37.2008,37.2806,1016401.0
2018-01-12 14:00:00,46.71,46.77,46.7,46.75,1221315.0,37.2727,37.3205,37.2647,37.3046,1221315.0
2018-01-12 15:00:00,46.75,46.81,46.7,46.8,1508727.0,37.3046,37.3524,37.2647,37.3445,1508727.0
2018-01-16 09:30:00,46.96,46.99,46.93,46.96,1253242.0,37.4721,37.4961,37.4482,37.4721,1253242.0
2018-01-16 10:00:00,46.97,47.0,46.89,46.92,2046727.0,37.4801,37.5041,37.4163,37.4402,2046727.0
2018-01-16 11:00:00,46.92,46.93,46.82,46.86,3270339.0,37.4402,37.4482,37.3604,37.3923,3270339.0
2018-01-16 12:00:00,46.86,46.91,46.85,46.86,3713805.0,37.3923,37.4322,37.3844,37.3923,3713805.0
2018-01-16 13:00:00,46.85,46.89,46.83,46.84,960124.0,37.3844,37.4163,37.3684,37.3764,960124.0
2018-01-16 14:00:00,46.84,46.85,46.7,46.75,1671525.0,37.3764,37.3844,37.2647,37.3046,1671525.0
2018-01-16 15:00:00,46.75,46.83,46.74,46.75,2891837.0,37.3046,37.3684,37.2966,37.3046,2891837.0
2018-01-17 09:30:00,46.9,46.9,46.76,46.79,1179401.0,37.4243,37.4243,37.3125,37.3365,1179401.0
2018-01-17 10:00:00,46.79,46.88,46.77,46.87,1533203.0,37.3365,37.4083,37.3205,37.4003,1533203.0
2018-01-17 11:00:00,46.88,46.93,46.83,46.91,982235.0,37.4083,37.4482,37.3684,37.4322,982235.0
2018-01-17 12:00:00,46.91,47.04,46.9,47.03,722084.0,37.4322,37.536,37.4243,37.528,722084.0
2018-01-17 13:00:00,47.03,47.15,47.03,47.13,740243.0,37.528,37.6238,37.528,37.6078,740243.0
2018-01-17 14:00:00,47.13,47.16,47.1,47.11,1315138.0,37.6078,37.6317,37.5839,37.5918,1315138.0
2018-01-17 15:00:00,47.11,47.14,46.98,47.01,1899171.0,37.5918,37.6158,37.4881,37.512,1899171.0
2018-01-18 09:30:00,46.84,46.89,46.82,46.88,818595.0,37.3764,37.4163,37.3604,37.4083,818595.0
2018-01-18 10:00:00,46.87,46.87,46.75,46.79,1544271.0,37.4003,37.4003,37.3046,37.3365,1544271.0
2018-01-18 11:00:00,46.78,46.87,46.77,46.83,1009991.0,37.3285,37.4003,37.3205,37.3684,1009991.0
2018-01-18 12:00:00,46.84,46.91,46.82,46.87,665471.0,37.3764,37.4322,37.3604,37.4003,665471.0
2018-01-18 13:00:00,46.87,46.89,46.84,46.87,1009682.0,37.4003,37.4163,37.3764,37.4003,1009682.0
2018-01-18 14:00:00,46.87,46.94,46.87,46.91,911049.0,37.4003,37.4562,37.4003,37.4322,911049.0
2018-01-18 15:00:00,46.92,46.93,46.83,46.89,1934154.0,37.4402,37.4482,37.3684,37.4163,1934154.0
2018-01-19 09:30:00,47.12,47.12,47.08,47.1,677099.0,37.5998,37.5998,37.5679,37.5839,677099.0
2018-01-19 10:00:00,47.12,47.13,47.0,47.0,1030082.0,37.5998,37.6078,37.5041,37.5041,1030082.0
2018-01-19 11:00:00,47.01,47.05,46.97,47.0,796074.0,37.512,37.544,37.4801,37.5041,796074.0
2018-01-19 12:00:00,47.0,47.07,46.99,47.05,761976.0,37.5041,37.5599,37.4961,37.544,761976.0
2018-01-19 13:00:00,47.05,47.06,47.01,47.05,804423.0,37.544,37.5519,37.512,37.544,804423.0
2018-01-19 14:00:00,47.05,47.11,47.05,47.09,1358582.0,37.544,37.5918,37.544,37.5759,1358582.0
2018-01-19 15:00:00,47.09,47.11,47.06,47.11,1626257.0,37.5759,37.5918,37.5519,37.5918,1626257.0
2018-01-22 09:30:00,47.15,47.16,47.11,47.13,1332505.0,37.6238,37.6317,37.5918,37.6078,1332505.0
2018-01-22 10:00:00,47.14,47.23,47.13,47.16,1287334.0,37.6158,37.6876,37.6078,37.6317,1287334.0
2018-01-22 11:00:00,47.16,47.23,47.15,47.17,891522.0,37.6317,37.6876,37.6238,37.6397,891522.0
2018-01-22 12:00:00,47.18,47.25,47.15,47.23,738460.0,37.6477,37.7035,37.6238,37.6876,738460.0
2018-01-22 13:00:00,47.22,47.27,47.21,47.27,714230.0,37.6796,37.7195,37.6716,37.7195,714230.0
2018-01-22 14:00:00,47.27,47.29,47.23,47.28,2655959.0,37.7195,37.7355,37.6876,37.7275,2655959.0
2018-01-22 15:00:00,47.27,47.36,47.27,47.36,1303141.0,37.7195,37.7913,37.7195,37.7913,1303141.0
2018-01-23 09:30:00,47.39,47.41,47.32,47.34,960618.0,37.8153,37.8312,37.7594,37.7754,960618.0
2018-01-23 10:00:00,47.34,47.52,47.33,47.51,1396780.0,37.7754,37.919,37.7674,37.911,1396780.0
2018-01-23 11:00:00,47.51,47.52,47.36,47.37,1021709.0,37.911,37.919,37.7913,37.7993,1021709.0
2018-01-23 12:00:00,47.37,47.41,47.36,47.39,885552.0,37.7993,37.8312,37.7913,37.8153,885552.0
2018-01-23 13:00:00,47.4,47.46,47.38,47.45,675246.0,37.8232,37.8711,37.8073,37.8631,675246.0
2018-01-23 14:00:00,47.45,47.48,47.39,47.48,1055324.0,37.8631,37.8871,37.8153,37.8871,1055324.0
2018-01-23 15:00:00,47.48,47.51,47.44,47.51,1510639.0,37.8871,37.911,37.8552,37.911,1510639.0
2018-01-24 09:30:00,47.79,47.82,47.75,47.81,521310.0,38.1344,38.1584,38.1025,38.1504,521310.0
2018-01-24 10:00:00,47.81,47.83,47.72,47.73,1034864.0,38.1504,38.1664,38.0786,38.0866,1034864.0
2018-01-24 11:00:00,47.73,47.74,47.55,47.58,1535089.0,38.0866,38.0945,37.9429,37.9669,1535089.0
2018-01-24 12:00:00,47.58,47.61,47.47,47.51,2117970.0,37.9669,37.9908,37.8791,37.911,2117970.0
2018-01-24 13:00:00,47.51,47.65,47.46,47.63,1372207.0,37.911,38.0227,37.8711,38.0068,1372207.0
2018-01-24 14:00:00,47.63,47.7,47.6,47.68,1929370.0,38.0068,38.0626,37.9828,38.0467,1929370.0
2018-01-24 15:00:00,47.68,47.71,47.63,47.65,2203503.0,38.0467,38.0706,38.0068,38.0227,2203503.0
2018-01-25 09:30:00,47.84,47.85,47.61,47.66,1636623.0,38.1743,38.1823,37.9908,38.0307,1636623.0
2018-01-25 10:00:00,47.66,47.75,47.61,47.71,1439360.0,38.0307,38.1025,37.9908,38.0706,1439360.0
2018-01-25 11:00:00,47.71,47.76,47.68,47.72,1301201.0,38.0706,38.1105,38.0467,38.0786,1301201.0
2018-01-25 12:00:00,47.72,47.79,47.7,47.73,4351901.0,38.0786,38.1344,38.0626,38.0866,4351901.0
2018-01-25 13:00:00,47.73,47.75,47.68,47.7,697542.0,38.0866,38.1025,38.0467,38.0626,697542.0
2018-01-25 14:00:00,47.7,47.71,47.34,47.42,2787739.0,38.0626,38.0706,37.7754,37.8392,2787739.0
2018-01-25 15:00:00,47.42,47.52,47.39,47.47,1741848.0,37.8392,37.919,37.8153,37.8791,1741848.0
2018-01-26 09:30:00,47.67,47.81,47.66,47.79,615804.0,38.0387,38.1504,38.0307,38.1344,615804.0
2018-01-26 10:00:00,47.78,47.81,47.68,47.73,1166065.0,38.1265,38.1504,38.0467,38.0866,1166065.0
2018-01-26 11:00:00,47.72,47.77,47.7,47.76,1192806.0,38.0786,38.1185,38.0626,38.1105,1192806.0
2018-01-26 12:00:00,47.76,47.82,47.74,47.81,580821.0,38.1105,38.1584,38.0945,38.1504,580821.0
2018-01-26 13:00:00,47.81,47.89,47.8,47.89,569420.0,38.1504,38.2142,38.1424,38.2142,569420.0
2018-01-26 14:00:00,47.89,47.89,47.78,47.81,923037.0,38.2142,38.2142,38.1265,38.1504,923037.0
2018-01-26 15:00:00,47.81,47.88,47.79,47.87,1679305.0,38.1504,38.2063,38.1344,38.1983,1679305.0
2018-01-29 09:30:00,47.54,47.55,47.48,47.53,1068433.0,37.935,37.9429,37.8871,37.927,1068433.0
2018-01-29 10:00:00,47.53,47.55,47.43,47.45,2034065.0,37.927,37.9429,37.8472,37.8631,2034065.0
2018-01-29 11:00:00,47.45,47.46,47.36,47.41,1534965.0,37.8631,37.8711,37.7913,37.8312,1534965.0
2018-01-29 12:00:00,47.41,47.5,47.38,47.49,897963.0,37.8312,37.903,37.8073,37.8951,897963.0
2018-01-29 13:00:00,47.49,47.52,47.47,47.48,752059.0,37.8951,37.919,37.8791,37.8871,752059.0
2018-01-29 14:00:00,47.49,47.54,47.48,47.51,1191942.0,37.8951,37.935,37.8871,37.911,1191942.0
2018-01-29 15:00:00,47.51,47.51,47.4,47.43,2108563.0,37.911,37.911,37.8232,37.8472,2108563.0
2018-01-30 09:30:00,47.25,47.29,47.14,47.14,1191864.0,37.7035,37.7355,37.6158,37.6158,1191864.0
2018-01-30 10:00:00,47.14,47.17,47.06,47.12,2283539.0,37.6158,37.6397,37.5519,37.5998,2283539.0
2018-01-30 11:00:00,47.13,47.18,47.02,47.04,1218191.0,37.6078,37.6477,37.52,37.536,1218191.0
2018-01-30 12:00:00,47.03,47.1,47.02,47.06,816162.0,37.528,37.5839,37.52,37.5519,816162.0
2018-01-30 13:00:00,47.07,47.09,46.99,47.09,1199280.0,37.5599,37.5759,37.4961,37.5759,1199280.0
2018-01-30 14:00:00,47.08,47.12,47.05,47.09,1675886.0,37.5679,37.5998,37.544,37.5759,1675886.0
2018-01-30 15:00:00,47.08,47.16,47.05,47.05,2524955.0,37.5679,37.6317,37.544,37.544,2524955.0
2018-01-31 09:30:00,47.26,47.26,47.16,47.22,791244.0,37.7115,37.7115,37.6317,37.6796,791244.0
2018-01-31 10:00:00,47.22,47.23,47.08,47.11,1390531.0,37.6796,37.6876,37.5679,37.5918,1390531.0
2018-01-31 11:00:00,47.11,47.13,47.04,47.06,1254775.0,37.5918,37.6078,37.536,37.5519,1254775.0
2018-01-31 12:00:00,47.07,47.13,47.03,47.06,693837.0,37.5599,37.6078,37.528,37.5519,693837.0
2018-01-31 13:00:00,47.05,47.14,47.04,47.12,1130230.0,37.544,37.6158,37.536,37.5998,1130230.0
2018-01-31 14:00:00,47.12,47.21,46.93,47.01,2082667.0,37.5998,37.6716,37.4482,37.512,2082667.0
2018-01-31 15:00:00,47.02,47.11,46.98,47.0,4434408.0,37.52,37.5918,37.4881,37.5041,4434408.0
2018-02-01 09:30:00,46.92,47.04,46.88,47.01,674287.0,37.4402,37.536,37.4083,37.512,674287.0
2018-02-01 10:00:00,47.0,47.05,46.97,47.0,1591188.0,37.5041,37.544,37.4801,37.5041,1591188.0
2018-02-01 11:00:00,47.0,47.14,46.93,47.14,2303280.0,37.5041,37.6158,37.4482,37.6158,2303280.0
2018-02-01 12:00:00,47.14,47.15,47.09,47.09,747980.0,37.6158,37.6238,37.5759,37.5759,747980.0
2018-02-01 13:00:00,47.09,47.16,47.08,47.09,879084.0,37.5759,37.6317,37.5679,37.5759,879084.0
2018-02-01 14:00:00,47.09,47.13,46.99,47.12,1596839.0,37.5759,37.6078,37.4961,37.5998,1596839.0
2018-02-01 15:00:00,47.12,47.15,46.99,47.09,2514422.0,37.5998,37.6238,37.4961,37.5759,2514422.0
2018-02-02 09:30:00,46.63,46.63,46.42,46.43,1138125.0,37.2088,37.2088,37.0412,37.0492,1138125.0
2018-02-02 10:00:00,46.43,46.43,46.27,46.4,1947556.0,37.0492,37.0492,36.9215,37.0253,1947556.0
2018-02-02 11:00:00,46.4,46.44,46.27,46.28,1212453.0,37.0253,37.0572,36.9215,36.9295,1212453.0
2018-02-02 12:00:00,46.28,46.46,46.27,46.38,1241601.0,36.9295,37.0732,36.9215,37.0093,1241601.0
2018-02-02 13:00:00,46.38,46.43,46.32,46.34,1133308.0,37.0093,37.0492,36.9614,36.9774,1133308.0
2018-02-02 14:00:00,46.34,46.35,46.14,46.15,1797014.0,36.9774,36.9854,36.8178,36.8258,1797014.0
2018-02-02 15:00:00,46.14,46.23,46.02,46.07,2811351.0,36.8178,36.8896,36.7221,36.762,2811351.0
2018-02-05 09:30:00,45.5,45.55,45.41,45.46,1644305.0,36.3071,36.347,36.2353,36.2752,1644305.0
2018-02-05 10:00:00,45.46,45.69,45.41,45.6,2771596.0,36.2752,36.4587,36.2353,36.3869,2771596.0
2018-02-05 11:00:00,45.6,45.64,45.36,45.44,1877011.0,36.3869,36.4188,36.1954,36.2592,1877011.0
2018-02-05 12:00:00,45.45,45.45,45.26,45.35,1604679.0,36.2672,36.2672,36.1156,36.1874,1604679.0
2018-02-05 13:00:00,45.34,45.34,45.11,45.26,2327417.0,36.1794,36.1794,35.9959,36.1156,2327417.0
2018-02-05 14:00:00,45.26,45.27,44.79,44.8,3598771.0,36.1156,36.1236,35.7406,35.7485,3598771.0
2018-02-05 15:00:00,44.8,44.81,44.08,44.2,9826445.0,35.7485,35.7565,35.174,35.2698,9826445.0
2018-02-06 09:30:00,44.08,44.78,44.02,44.64,3582369.0,35.174,35.7326,35.1261,35.6209,3582369.0
2018-02-06 10:00:00,44.64,44.78,44.25,44.48,11093954.0,35.6209,35.7326,35.3097,35.4932,11093954.0
2018-02-06 11:00:00,44.49,44.53,44.23,44.46,7086784.0,35.5012,35.5331,35.2937,35.4772,7086784.0
2018-02-06 12:00:00,44.46,44.77,44.46,44.63,3300137.0,35.4772,35.7246,35.4772,35.6129,3300137.0
2018-02-06 13:00:00,44.61,44.68,44.48,44.55,2157804.0,35.5969,35.6528,35.4932,35.5491,2157804.0
2018-02-06 14:00:00,44.55,44.97,44.47,44.94,3175831.0,35.5491,35.8842,35.4852,35.8603,3175831.0
2018-02-06 15:00:00,44.95,45.18,44.91,45.11,5007442.0,35.8682,36.0518,35.8363,35.9959,5007442.0
2018-02-07 09:30:00,44.64,44.82,44.58,44.8,1204337.0,35.6209,35.7645,35.573,35.7485,1204337.0
2018-02-07 10:00:00,44.79,44.91,44.74,44.88,1690119.0,35.7406,35.8363,35.7007,35.8124,1690119.0
2018-02-07 11:00:00,44.88,44.98,44.79,44.86,1706035.0,35.8124,35.8922,35.7406,35.7964,1706035.0
2018-02-07 12:00:00,44.85,44.88,44.66,44.66,1820453.0,35.7884,35.8124,35.6368,35.6368,1820453.0
2018-02-07 13:00:00,44.67,44.71,44.43,44.61,2192077.0,35.6448,35.6767,35.4533,35.5969,2192077.0
2018-02-07 14:00:00,44.61,44.67,44.48,44.58,1667478.0,35.5969,35.6448,35.4932,35.573,1667478.0
2018-02-07 15:00:00,44.58,44.72,44.47,44.48,2729086.0,35.573,35.6847,35.4852,35.4932,2729086.0
2018-02-08 09:30:00,44.57,44.58,44.32,44.38,889643.0,35.565,35.573,35.3655,35.4134,889643.0
2018-02-08 10:00:00,44.37,44.42,44.01,44.1,1840757.0,35.4054,35.4453,35.1182,35.19,1840757.0
2018-02-08 11:00:00,44.1,44.17,43.78,43.91,2813316.0,35.19,35.2458,34.9346,35.0384,2813316.0
2018-02-08 12:00:00,43.91,43.94,43.46,43.57,6340537.0,35.0384,35.0623,34.6793,34.7671,6340537.0
2018-02-08 13:00:00,43.57,43.93,43.5,43.88,2618303.0,34.7671,35.0543,34.7112,35.0144,2618303.0
2018-02-08 14:00:00,43.89,43.94,43.61,43.69,2333429.0,35.0224,35.0623,34.799,34.8628,2333429.0
2018-02-08 15:00:00,43.69,43.76,43.33,43.34,4866429.0,34.8628,34.9187,34.5756,34.5835,4866429.0
2018-02-09 09:30:00,43.68,43.76,43.49,43.72,3212007.0,34.8548,34.9187,34.7032,34.8868,3212007.0
2018-02-09 10:00:00,43.72,43.74,43.19,43.33,4625841.0,34.8868,34.9027,34.4638,34.5756,4625841.0
2018-02-09 11:00:00,43.33,43.42,43.12,43.14,3488817.0,34.5756,34.6474,34.408,34.4239,3488817.0
2018-02-09 12:00:00,43.13,43.16,42.69,42.95,4837503.0,34.416,34.4399,34.0649,34.2723,4837503.0
2018-02-09 13:00:00,42.93,42.98,42.53,42.88,4477432.0,34.2564,34.2963,33.9372,34.2165,4477432.0
2018-02-09 14:00:00,42.87,43.46,42.87,43.24,7218619.0,34.2085,34.6793,34.2085,34.5037,7218619.0
2018-02-09 15:00:00,43.23,43.84,43.06,43.63,11477105.0,34.4958,34.9825,34.3601,34.8149,11477105.0
2018-02-12 09:30:00,43.94,44.08,43.89,43.9,2231021.0,35.0623,35.174,35.0224,35.0304,2231021.0
2018-02-12 10:00:00,43.91,44.01,43.76,44.0,3804464.0,35.0384,35.1182,34.9187,35.1102,3804464.0
2018-02-12 11:00:00,43.99,44.1,43.91,44.1,2894373.0,35.1022,35.19,35.0384,35.19,2894373.0
2018-02-12 12:00:00,44.09,44.2,44.04,44.14,1354020.0,35.182,35.2698,35.1421,35.2219,1354020.0
2018-02-12 13:00:00,44.14,44.29,44.1,44.26,1243262.0,35.2219,35.3416,35.19,35.3177,1243262.0
2018-02-12 14:00:00,44.26,44.31,44.18,44.22,1521159.0,35.3177,35.3576,35.2538,35.2857,1521159.0
2018-02-12 15:00:00,44.22,44.34,44.08,44.25,6109761.0,35.2857,35.3815,35.174,35.3097,6109761.0
2018-02-13 09:30:00,43.96,44.02,43.89,43.96,1036659.0,35.0783,35.1261,35.0224,35.0783,1036659.0
2018-02-13 10:00:00,43.95,44.11,43.94,44.06,3094070.0,35.0703,35.198,35.0623,35.1581,3094070.0
2018-02-13 11:00:00,44.06,44.06,43.91,44.0,1265672.0,35.1581,35.1581,35.0384,35.1102,1265672.0
2018-02-13 12:00:00,44.0,44.03,43.92,43.92,936823.0,35.1102,35.1341,35.0463,35.0463,936823.0
2018-02-13 13:00:00,43.93,44.1,43.93,44.04,1284604.0,35.0543,35.19,35.0543,35.1421,1284604.0
2018-02-13 14:00:00,44.04,44.12,44.0,44.1,1424443.0,35.1421,35.2059,35.1102,35.19,1424443.0
2018-02-13 15:00:00,44.1,44.16,44.05,44.09,2074641.0,35.19,35.2379,35.1501,35.182,2074641.0
2018-02-14 09:30:00,43.87,44.09,43.83,43.99,1743595.0,35.0064,35.182,34.9745,35.1022,1743595.0
2018-02-14 10:00:00,43.99,44.47,43.97,44.41,2441277.0,35.1022,35.4852,35.0862,35.4373,2441277.0
2018-02-14 11:00:00,44.43,44.52,44.36,44.38,1359374.0,35.4533,35.5251,35.3974,35.4134,1359374.0
2018-02-14 12:00:00,44.39,44.62,44.36,44.61,803504.0,35.4214,35.6049,35.3974,35.5969,803504.0
2018-02-14 13:00:00,44.61,44.78,44.6,44.73,920662.0,35.5969,35.7326,35.589,35.6927,920662.0
2018-02-14 14:00:00,44.73,44.83,44.7,44.81,1030263.0,35.6927,35.7725,35.6688,35.7565,1030263.0
2018-02-14 15:00:00,44.81,44.94,44.81,44.92,1708693.0,35.7565,35.8603,35.7565,35.8443,1708693.0
2018-02-15 09:30:00,45.21,45.22,45.04,45.21,1375221.0,36.0757,36.0837,35.9401,36.0757,1375221.0
2018-02-15 10:00:00,45.22,45.23,44.86,44.87,1922489.0,36.0837,36.0917,35.7964,35.8044,1922489.0
2018-02-15 11:00:00,44.86,45.11,44.82,45.07,1398908.0,35.7964,35.9959,35.7645,35.964,1398908.0
2018-02-15 12:00:00,45.08,45.11,44.97,45.09,960826.0,35.972,35.9959,35.8842,35.98,960826.0
2018-02-15 13:00:00,45.09,45.2,45.09,45.16,1277271.0,35.98,36.0677,35.98,36.0358,1277271.0
2018-02-15 14:00:00,45.15,45.25,45.14,45.23,1138408.0,36.0278,36.1076,36.0199,36.0917,1138408.0
2018-02-15 15:00:00,45.23,45.27,45.18,45.24,1595283.0,36.0917,36.1236,36.0518,36.0997,1595283.0
2018-02-16 09:30:00,45.27,45.39,45.26,45.33,985459.0,36.1236,36.2193,36.1156,36.1715,985459.0
2018-02-16 10:00:00,45.32,45.49,45.26,45.45,1495481.0,36.1635,36.2991,36.1156,36.2672,1495481.0
2018-02-16 11:00:00,45.45,45.57,45.44,45.54,1258193.0,36.2672,36.363,36.2592,36.339,1258193.0
2018-02-16 12:00:00,45.54,45.59,45.48,45.5,760493.0,36.339,36.3789,36.2912,36.3071,760493.0
2018-02-16 13:00:00,45.51,45.53,45.33,45.34,1598284.0,36.3151,36.3311,36.1715,36.1794,1598284.0
2018-02-16 14:00:00,45.35,45.42,45.25,45.42,1339954.0,36.1874,36.2433,36.1076,36.2433,1339954.0
2018-02-16 15:00:00,45.42,45.46,45.37,45.38,1305486.0,36.2433,36.2752,36.2034,36.2114,1305486.0
2018-02-20 09:30:00,45.05,45.17,45.04,45.05,767445.0,35.948,36.0438,35.9401,35.948,767445.0
2018-02-20 10:00:00,45.06,45.12,44.97,45.04,1127495.0,35.956,36.0039,35.8842,35.9401,1127495.0
2018-02-20 11:00:00,45.04,45.2,45.01,45.2,2543857.0,35.9401,36.0677,35.9161,36.0677,2543857.0
2018-02-20 12:00:00,45.2,45.22,45.12,45.15,640394.0,36.0677,36.0837,36.0039,36.0278,640394.0
2018-02-20 13:00:00,45.14,45.17,45.03,45.1,860237.0,36.0199,36.0438,35.9321,35.9879,860237.0
2018-02-20 14:00:00,45.1,45.12,44.97,44.97,910118.0,35.9879,36.0039,35.8842,35.8842,910118.0
2018-02-20 15:00:00,44.97,45.01,44.84,44.94,1718108.0,35.8842,35.9161,35.7805,35.8603,1718108.0
2018-02-21 09:30:00,45.09,45.14,45.05,45.07,653560.0,35.98,36.0199,35.948,35.964,653560.0
2018-02-21 10:00:00,45.07,45.19,45.02,45.14,1064408.0,35.964,36.0598,35.9241,36.0199,1064408.0
2018-02-21 11:00:00,45.15,45.16,45.07,45.08,841155.0,36.0278,36.0358,35.964,35.972,841155.0
2018-02-21 12:00:00,45.08,45.16,45.02,45.15,619304.0,35.972,36.0358,35.9241,36.0278,619304.0
2018-02-21 13:00:00,45.16,45.17,45.1,45.14,751838.0,36.0358,36.0438,35.9879,36.0199,751838.0
2018-02-21 14:00:00,45.13,45.38,45.06,45.07,2786345.0,36.0119,36.2114,35.956,35.964,2786345.0
2018-02-21 15:00:00,45.06,45.06,44.75,44.76,3857928.0,35.956,35.956,35.7087,35.7166,3857928.0
2018-02-22 09:30:00,44.94,45.04,44.85,44.9,778664.0,35.8603,35.9401,35.7884,35.8283,778664.0
2018-02-22 10:00:00,44.91,45.04,44.87,44.98,1085677.0,35.8363,35.9401,35.8044,35.8922,1085677.0
2018-02-22 11:00:00,44.98,45.2,44.97,45.16,865630.0,35.8922,36.0677,35.8842,36.0358,865630.0
2018-02-22 12:00:00,45.16,45.2,45.04,45.08,745530.0,36.0358,36.0677,35.9401,35.972,745530.0
2018-02-22 13:00:00,45.08,45.13,44.92,45.0,670815.0,35.972,36.0119,35.8443,35.9081,670815.0
2018-02-22 14:00:00,45.0,45.1,44.93,44.93,1734759.0,35.9081,35.9879,35.8523,35.8523,1734759.0
2018-02-22 15:00:00,44.94,45.01,44.85,44.95,2324981.0,35.8603,35.9161,35.7884,35.8682,2324981.0
2018-02-23 09:30:00,45.16,45.19,45.08,45.15,454450.0,36.0358,36.0598,35.972,36.0278,454450.0
2018-02-23 10:00:00,45.16,45.21,45.09,45.17,850453.0,36.0358,36.0757,35.98,36.0438,850453.0
2018-02-23 11:00:00,45.17,45.29,45.14,45.28,821070.0,36.0438,36.1395,36.0199,36.1316,821070.0
2018-02-23 12:00:00,45.27,45.3,45.2,45.25,4554394.0,36.1236,36.1475,36.0677,36.1076,4554394.0
2018-02-23 13:00:00,45.24,45.26,45.19,45.26,854573.0,36.0997,36.1156,36.0598,36.1156,854573.0
2018-02-23 14:00:00,45.26,45.33,45.21,45.32,762405.0,36.1156,36.1715,36.0757,36.1635,762405.0
2018-02-23 15:00:00,45.32,45.42,45.32,45.39,1372629.0,36.1635,36.2433,36.1635,36.2193,1372629.0
2018-02-26 09:30:00,45.57,45.6,45.48,45.53,631512.0,36.363,36.3869,36.2912,36.3311,631512.0
2018-02-26 10:00:00,45.52,45.54,45.38,45.46,1179190.0,36.3231,36.339,36.2114,36.2752,1179190.0
2018-02-26 11:00:00,45.46,45.61,45.43,45.54,889486.0,36.2752,36.3949,36.2513,36.339,889486.0
2018-02-26 12:00:00,45.54,45.68,45.53,45.66,440392.0,36.339,36.4508,36.3311,36.4348,440392.0
2018-02-26 13:00:00,45.67,45.7,45.64,45.7,565890.0,36.4428,36.4667,36.4188,36.4667,565890.0
2018-02-26 14:00:00,45.69,45.73,45.64,45.68,733079.0,36.4587,36.4907,36.4188,36.4508,733079.0
2018-02-26 15:00:00,45.68,45.77,45.67,45.77,1556772.0,36.4508,36.5226,36.4428,36.5226,1556772.0
2018-02-27 09:30:00,45.51,45.53,45.41,45.42,563676.0,36.3151,36.3311,36.2353,36.2433,563676.0
2018-02-27 10:00:00,45.41,45.53,45.18,45.27,994132.0,36.2353,36.3311,36.0518,36.1236,994132.0
2018-02-27 11:00:00,45.26,45.34,45.16,45.18,1311862.0,36.1156,36.1794,36.0358,36.0518,1311862.0
2018-02-27 12:00:00,45.19,45.34,45.11,45.33,947546.0,36.0598,36.1794,35.9959,36.1715,947546.0
2018-02-27 13:00:00,45.33,45.35,45.21,45.23,1035784.0,36.1715,36.1874,36.0757,36.0917,1035784.0
2018-02-27 14:00:00,45.26,45.26,45.13,45.19,838571.0,36.1156,36.1156,36.0119,36.0598,838571.0
2018-02-27 15:00:00,45.18,45.21,45.05,45.05,1916870.0,36.0518,36.0757,35.948,35.948,1916870.0
2018-02-28 09:30:00,45.15,45.17,45.06,45.11,759955.0,36.0278,36.0438,35.956,35.9959,759955.0
2018-02-28 10:00:00,45.11,45.12,44.93,44.97,793209.0,35.9959,36.0039,35.8523,35.8842,793209.0
2018-02-28 11:00:00,44.96,44.96,44.83,44.91,1158732.0,35.8762,35.8762,35.7725,35.8363,1158732.0
2018-02-28 12:00:00,44.91,44.98,44.85,44.95,593508.0,35.8363,35.8922,35.7884,35.8682,593508.0
2018-02-28 13:00:00,44.94,44.98,44.89,44.97,1016468.0,35.8603,35.8922,35.8204,35.8842,1016468.0
2018-02-28 14:00:00,44.97,45.0,44.78,44.79,1112761.0,35.8842,35.9081,35.7326,35.7406,1112761.0
2018-02-28 15:00:00,44.8,44.82,44.58,44.59,1974870.0,35.7485,35.7645,35.573,35.581,1974870.0
2018-03-01 09:30:00,44.35,44.38,44.1,44.13,611328.0,35.3895,35.4134,35.19,35.2139,611328.0
2018-03-01 10:00:00,44.14,44.5,44.08,44.26,1477163.0,35.2219,35.5092,35.174,35.3177,1477163.0
2018-03-01 11:00:00,44.26,44.43,44.18,44.37,1287061.0,35.3177,35.4533,35.2538,35.4054,1287061.0
2018-03-01 12:00:00,44.37,44.37,44.11,44.15,1118538.0,35.4054,35.4054,35.198,35.2299,1118538.0
2018-03-01 13:00:00,44.13,44.13,43.81,43.84,2454709.0,35.2139,35.2139,34.9586,34.9825,2454709.0
2018-03-01 14:00:00,43.82,43.96,43.7,43.93,4563606.0,34.9666,35.0783,34.8708,35.0543,4563606.0
2018-03-01 15:00:00,43.93,44.11,43.87,43.99,3120996.0,35.0543,35.198,35.0064,35.1022,3120996.0
2018-03-02 09:30:00,43.78,43.83,43.63,43.75,1189740.0,34.9346,34.9745,34.8149,34.9107,1189740.0
2018-03-02 10:00:00,43.75,43.86,43.68,43.71,4008833.0,34.9107,34.9985,34.8548,34.8788,4008833.0
2018-03-02 11:00:00,43.72,43.93,43.6,43.92,1339705.0,34.8868,35.0543,34.791,35.0463,1339705.0
2018-03-02 12:00:00,43.92,44.05,43.86,44.02,927855.0,35.0463,35.1501,34.9985,35.1261,927855.0
2018-03-02 13:00:00,44.02,44.03,43.81,43.88,901387.0,35.1261,35.1341,34.9586,35.0144,901387.0
2018-03-02 14:00:00,43.88,44.03,43.88,43.96,1196358.0,35.0144,35.1341,35.0144,35.0783,1196358.0
2018-03-02 15:00:00,43.96,44.15,43.87,44.13,1907035.0,35.0783,35.2299,35.0064,35.2139,1907035.0
2018-03-05 09:30:00,43.81,43.89,43.77,43.86,695119.0,34.9586,35.0224,34.9267,34.9985,695119.0
2018-03-05 10:00:00,43.87,44.07,43.79,44.06,1323075.0,35.0064,35.166,34.9426,35.1581,1323075.0
2018-03-05 11:00:00,44.06,44.3,44.04,44.27,1396278.0,35.1581,35.3496,35.1421,35.3256,1396278.0
2018-03-05 12:00:00,44.26,44.31,44.18,44.31,855738.0,35.3177,35.3576,35.2538,35.3576,855738.0
2018-03-05 13:00:00,44.31,44.33,44.23,44.27,797623.0,35.3576,35.3735,35.2937,35.3256,797623.0
2018-03-05 14:00:00,44.27,44.34,44.18,44.33,985705.0,35.3256,35.3815,35.2538,35.3735,985705.0
2018-03-05 15:00:00,44.32,44.37,44.28,44.33,1240582.0,35.3655,35.4054,35.3336,35.3735,1240582.0
2018-03-06 09:30:00,44.76,44.78,44.63,44.71,579221.0,35.7166,35.7326,35.6129,35.6767,579221.0
2018-03-06 10:00:00,44.71,44.8,44.62,44.65,1087245.0,35.6767,35.7485,35.6049,35.6289,1087245.0
2018-03-06 11:00:00,44.65,44.76,44.56,44.7,1383358.0,35.6289,35.7166,35.557,35.6688,1383358.0
2018-03-06 12:00:00,44.7,44.73,44.59,44.73,728018.0,35.6688,35.6927,35.581,35.6927,728018.0
2018-03-06 13:00:00,44.73,44.8,44.67,44.7,693497.0,35.6927,35.7485,35.6448,35.6688,693497.0
2018-03-06 14:00:00,44.7,44.76,44.67,44.72,1075679.0,35.6688,35.7166,35.6448,35.6847,1075679.0
2018-03-06 15:00:00,44.71,44.74,44.65,44.7,1717781.0,35.6767,35.7007,35.6289,35.6688,1717781.0
2018-03-07 09:30:00,44.43,44.6,44.43,44.46,1112478.0,35.4533,35.589,35.4533,35.4772,1112478.0
2018-03-07 10:00:00,44.46,44.64,44.45,44.61,2624273.0,35.4772,35.6209,35.4693,35.5969,2624273.0
2018-03-07 11:00:00,44.62,44.64,44.4,44.4,694659.0,35.6049,35.6209,35.4294,35.4294,694659.0
2018-03-07 12:00:00,44.41,44.44,44.31,44.42,1314279.0,35.4373,35.4613,35.3576,35.4453,1314279.0
2018-03-07 13:00:00,44.42,44.49,44.33,44.46,524453.0,35.4453,35.5012,35.3735,35.4772,524453.0
2018-03-07 14:00:00,44.46,44.57,44.44,44.54,857451.0,35.4772,35.565,35.4613,35.5411,857451.0
2018-03-07 15:00:00,44.54,44.68,44.53,44.63,1435364.0,35.5411,35.6528,35.5331,35.6129,1435364.0
2018-03-08 09:30:00,44.8,44.86,44.73,44.74,745726.0,35.7485,35.7964,35.6927,35.7007,745726.0
2018-03-08 10:00:00,44.74,44.82,44.67,44.71,1772789.0,35.7007,35.7645,35.6448,35.6767,1772789.0
2018-03-08 11:00:00,44.71,44.82,44.65,44.71,1488026.0,35.6767,35.7645,35.6289,35.6767,1488026.0
2018-03-08 12:00:00,44.7,44.73,44.62,44.69,878757.0,35.6688,35.6927,35.6049,35.6608,878757.0
2018-03-08 13:00:00,44.69,44.71,44.6,44.66,698129.0,35.6608,35.6767,35.589,35.6368,698129.0
2018-03-08 14:00:00,44.67,44.75,44.62,44.74,993584.0,35.6448,35.7087,35.6049,35.7007,993584.0
2018-03-08 15:00:00,44.73,44.8,44.66,44.77,2259667.0,35.6927,35.7485,35.6368,35.7246,2259667.0
2018-03-09 09:30:00,44.89,44.91,44.79,44.91,661675.0,35.8204,35.8363,35.7406,35.8363,661675.0
2018-03-09 10:00:00,44.91,45.02,44.85,44.97,761351.0,35.8363,35.9241,35.7884,35.8842,761351.0
2018-03-09 11:00:00,44.98,45.07,44.94,45.05,769256.0,35.8922,35.964,35.8603,35.948,769256.0
2018-03-09 12:00:00,45.05,45.09,45.0,45.01,438036.0,35.948,35.98,35.9081,35.9161,438036.0
2018-03-09 13:00:00,45.01,45.05,45.0,45.03,783487.0,35.9161,35.948,35.9081,35.9321,783487.0
2018-03-09 14:00:00,45.03,45.09,45.02,45.08,706411.0,35.9321,35.98,35.9241,35.972,706411.0
2018-03-09 15:00:00,45.08,45.12,45.04,45.11,1553768.0,35.972,36.0039,35.9401,35.9959,1553768.0
2018-03-12 09:30:00,45.14,45.24,45.13,45.18,585409.0,36.0199,36.0997,36.0119,36.0518,585409.0
2018-03-12 10:00:00,45.19,45.21,45.13,45.15,1211721.0,36.0598,36.0757,36.0119,36.0278,1211721.0
2018-03-12 11:00:00,45.14,45.17,45.04,45.14,784707.0,36.0199,36.0438,35.9401,36.0199,784707.0
2018-03-12 12:00:00,45.14,45.19,45.11,45.12,623662.0,36.0199,36.0598,35.9959,36.0039,623662.0
2018-03-12 13:00:00,45.12,45.18,45.11,45.13,550519.0,36.0039,36.0518,35.9959,36.0119,550519.0
2018-03-12 14:00:00,45.13,45.15,45.1,45.12,1125546.0,36.0119,36.0278,35.9879,36.0039,1125546.0
2018-03-12 15:00:00,45.12,45.2,45.11,45.17,993607.0,36.0039,36.0677,35.9959,36.0438,993607.0
2018-03-13 09:30:00,45.32,45.35,45.28,45.3,747902.0,36.1635,36.1874,36.1316,36.1475,747902.0
2018-03-13 10:00:00,45.3,45.32,45.2,45.23,1541735.0,36.1475,36.1635,36.0677,36.0917,1541735.0
2018-03-13 11:00:00,45.23,45.23,45.08,45.08,1188559.0,36.0917,36.0917,35.972,35.972,1188559.0
2018-03-13 12:00:00,45.08,45.09,44.97,45.04,834758.0,35.972,35.98,35.8842,35.9401,834758.0
2018-03-13 13:00:00,45.04,45.07,44.88,44.89,557900.0,35.9401,35.964,35.8124,35.8204,557900.0
2018-03-13 14:00:00,44.89,44.96,44.85,44.9,1135987.0,35.8204,35.8762,35.7884,35.8283,1135987.0
2018-03-13 15:00:00,44.9,44.92,44.78,44.86,2010913.0,35.8283,35.8443,35.7326,35.7964,2010913.0
2018-03-14 09:30:00,45.22,45.26,45.1,45.12,400386.0,36.0837,36.1156,35.9879,36.0039,400386.0
2018-03-14 10:00:00,45.12,45.15,45.0,45.01,994536.0,36.0039,36.0278,35.9081,35.9161,994536.0
2018-03-14 11:00:00,45.02,45.04,44.84,44.9,1046400.0,35.9241,35.9401,35.7805,35.8283,1046400.0
2018-03-14 12:00:00,44.91,45.03,44.87,44.97,1158748.0,35.8363,35.9321,35.8044,35.8842,1158748.0
2018-03-14 13:00:00,44.96,45.1,44.92,45.06,750369.0,35.8762,35.9879,35.8443,35.956,750369.0
2018-03-14 14:00:00,45.07,45.08,44.93,45.01,1804037.0,35.964,35.972,35.8523,35.9161,1804037.0
2018-03-14 15:00:00,45.01,45.02,44.94,44.99,1817716.0,35.9161,35.9241,35.8603,35.9002,1817716.0
2018-03-15 09:30:00,45.0,45.02,44.91,44.96,515838.0,35.9081,35.9241,35.8363,35.8762,515838.0
2018-03-15 10:00:00,44.96,45.07,44.93,45.06,704466.0,35.8762,35.964,35.8523,35.956,704466.0
2018-03-15 11:00:00,45.06,45.15,45.0,45.04,1813610.0,35.956,36.0278,35.9081,35.9401,1813610.0
2018-03-15 12:00:00,45.04,45.07,44.96,44.98,1394300.0,35.9401,35.964,35.8762,35.8922,1394300.0
2018-03-15 13:00:00,44.99,45.0,44.91,44.92,842862.0,35.9002,35.9081,35.8363,35.8443,842862.0
2018-03-15 14:00:00,44.92,44.94,44.86,44.91,737856.0,35.8443,35.8603,35.7964,35.8363,737856.0
2018-03-15 15:00:00,44.91,44.99,44.89,44.94,1630772.0,35.8363,35.9002,35.8204,35.8603,1630772.0
2018-03-16 09:30:00,44.84,44.93,44.84,44.9,674266.0,35.7805,35.8523,35.7805,35.8283,674266.0
2018-03-16 10:00:00,44.91,45.01,44.87,44.95,1634887.0,35.8363,35.9161,35.8044,35.8682,1634887.0
2018-03-16 11:00:00,44.94,44.97,44.88,44.92,791814.0,35.8603,35.8842,35.8124,35.8443,791814.0
2018-03-16 12:00:00,44.92,44.97,44.87,44.95,4074533.0,35.8443,35.8842,35.8044,35.8682,4074533.0
2018-03-16 13:00:00,44.95,44.96,44.84,44.88,1821974.0,35.8682,35.8762,35.7805,35.8124,1821974.0
2018-03-16 14:00:00,44.88,44.92,44.85,44.9,1327880.0,35.8124,35.8443,35.7884,35.8283,1327880.0
2018-03-16 15:00:00,44.89,44.95,44.87,44.88,1432078.0,35.8204,35.8682,35.8044,35.8124,1432078.0
2018-03-19 09:30:00,44.73,44.75,44.66,44.72,541769.0,35.6927,35.7087,35.6368,35.6847,541769.0
2018-03-19 10:00:00,44.71,44.73,44.56,44.6,1445756.0,35.6767,35.6927,35.557,35.589,1445756.0
2018-03-19 11:00:00,44.6,44.62,44.45,44.47,1626555.0,35.589,35.6049,35.4693,35.4852,1626555.0
2018-03-19 12:00:00,44.48,44.53,44.39,44.44,1153970.0,35.4932,35.5331,35.4214,35.4613,1153970.0
2018-03-19 13:00:00,44.44,44.47,44.33,44.46,1256292.0,35.4613,35.4852,35.3735,35.4772,1256292.0
2018-03-19 14:00:00,44.45,44.49,44.3,44.41,1309339.0,35.4693,35.5012,35.3496,35.4373,1309339.0
2018-03-19 15:00:00,44.41,44.53,44.35,44.52,1913435.0,35.4373,35.5331,35.3895,35.5251,1913435.0
2018-03-20 09:30:00,44.51,44.59,44.48,44.48,721488.0,35.5171,35.581,35.4932,35.4932,721488.0
2018-03-20 10:00:00,44.48,44.57,44.44,44.56,1201494.0,35.4932,35.565,35.4613,35.557,1201494.0
2018-03-20 11:00:00,44.56,44.64,44.5,44.55,1039857.0,35.557,35.6209,35.5092,35.5491,1039857.0
2018-03-20 12:00:00,44.55,44.61,44.49,44.51,1196270.0,35.5491,35.5969,35.5012,35.5171,1196270.0
2018-03-20 13:00:00,44.51,44.54,44.5,44.53,676583.0,35.5171,35.5411,35.5092,35.5331,676583.0
2018-03-20 14:00:00,44.52,44.62,44.5,44.57,1008392.0,35.5251,35.6049,35.5092,35.565,1008392.0
2018-03-20 15:00:00,44.58,44.63,44.53,44.54,1229802.0,35.573,35.6129,35.5331,35.5411,1229802.0
2018-03-21 09:30:00,44.5,44.55,44.48,44.49,565229.0,35.5092,35.5491,35.4932,35.5012,565229.0
2018-03-21 10:00:00,44.48,44.55,44.47,44.51,856985.0,35.4932,35.5491,35.4852,35.5171,856985.0
2018-03-21 11:00:00,44.51,44.64,44.48,44.61,1504679.0,35.5171,35.6209,35.4932,35.5969,1504679.0
2018-03-21 12:00:00,44.61,44.63,44.58,44.63,976060.0,35.5969,35.6129,35.573,35.6129,976060.0
2018-03-21 13:00:00,44.63,44.65,44.55,44.63,599291.0,35.6129,35.6289,35.5491,35.6129,599291.0
2018-03-21 14:00:00,44.63,44.84,44.51,44.63,2067004.0,35.6129,35.7805,35.5171,35.6129,2067004.0
2018-03-21 15:00:00,44.62,44.8,44.62,44.67,1545548.0,35.6049,35.7485,35.6049,35.6448,1545548.0
2018-03-22 09:30:00,44.2,44.28,44.13,44.22,1110618.0,35.2698,35.3336,35.2139,35.2857,1110618.0
2018-03-22 10:00:00,44.21,44.31,44.01,44.07,2153356.0,35.2778,35.3576,35.1182,35.166,2153356.0
2018-03-22 11:00:00,44.07,44.12,43.92,43.97,3092441.0,35.166,35.2059,35.0463,35.0862,3092441.0
2018-03-22 12:00:00,43.96,44.23,43.91,44.13,3070609.0,35.0783,35.2937,35.0384,35.2139,3070609.0
2018-03-22 13:00:00,44.12,44.25,44.04,44.19,921058.0,35.2059,35.3097,35.1421,35.2618,921058.0
2018-03-22 14:00:00,44.19,44.21,44.02,44.04,1428884.0,35.2618,35.2778,35.1261,35.1421,1428884.0
2018-03-22 15:00:00,44.03,44.11,43.83,43.83,3213752.0,35.1341,35.198,34.9745,34.9745,3213752.0
2018-03-23 09:30:00,43.93,44.0,43.78,43.88,1139304.0,35.0543,35.1102,34.9346,35.0144,1139304.0
2018-03-23 10:00:00,43.88,43.96,43.81,43.93,2379400.0,35.0144,35.0783,34.9586,35.0543,2379400.0
2018-03-23 11:00:00,43.93,43.95,43.62,43.63,2686885.0,35.0543,35.0703,34.807,34.8149,2686885.0
2018-03-23 12:00:00,43.63,43.82,43.63,43.66,1204731.0,34.8149,34.9666,34.8149,34.8389,1204731.0
2018-03-23 13:00:00,43.66,43.88,43.63,43.84,1181173.0,34.8389,35.0144,34.8149,34.9825,1181173.0
2018-03-23 14:00:00,43.85,43.88,43.5,43.52,1278039.0,34.9905,35.0144,34.7112,34.7272,1278039.0
2018-03-23 15:00:00,43.52,43.56,43.29,43.3,3453289.0,34.7272,34.7591,34.5436,34.5516,3453289.0
2018-03-26 09:30:00,43.8,43.89,43.75,43.75,1685880.0,35.0791,35.1512,35.0391,35.0391,1685880.0
2018-03-26 10:00:00,43.74,43.79,43.49,43.52,1925883.0,35.0311,35.0711,34.8308,34.8549,1925883.0
2018-03-26 11:00:00,43.52,43.59,43.39,43.53,2995336.0,34.8549,34.9109,34.7507,34.8629,2995336.0
2018-03-26 12:00:00,43.54,43.69,43.48,43.57,1226138.0,34.8709,34.991,34.8228,34.8949,1226138.0
2018-03-26 13:00:00,43.57,43.7,43.56,43.66,1581746.0,34.8949,34.999,34.8869,34.967,1581746.0
2018-03-26 14:00:00,43.66,43.84,43.65,43.78,1961161.0,34.967,35.1111,34.959,35.0631,1961161.0
2018-03-26 15:00:00,43.79,43.95,43.78,43.93,1780473.0,35.0711,35.1992,35.0631,35.1832,1780473.0
2018-03-27 09:30:00,44.12,44.16,43.95,44.02,754566.0,35.3354,35.3674,35.1992,35.2553,754566.0
2018-03-27 10:00:00,44.02,44.07,43.89,43.95,1826625.0,35.2553,35.2954,35.1512,35.1992,1826625.0
2018-03-27 11:00:00,43.95,44.16,43.89,44.14,1298885.0,35.1992,35.3674,35.1512,35.3514,1298885.0
2018-03-27 12:00:00,44.14,44.17,44.04,44.11,1333506.0,35.3514,35.3754,35.2713,35.3274,1333506.0
2018-03-27 13:00:00,44.12,44.16,43.92,43.99,829786.0,35.3354,35.3674,35.1752,35.2313,829786.0
2018-03-27 14:00:00,43.98,44.02,43.8,43.8,1746016.0,35.2233,35.2553,35.0791,35.0791,1746016.0
2018-03-27 15:00:00,43.79,43.81,43.41,43.55,4094497.0,35.0711,35.0871,34.7668,34.8789,4094497.0
2018-03-28 09:30:00,43.85,43.88,43.65,43.83,1120273.0,35.1192,35.1432,34.959,35.1031,1120273.0
2018-03-28 10:00:00,43.83,43.92,43.64,43.76,1861208.0,35.1031,35.1752,34.951,35.0471,1861208.0
2018-03-28 11:00:00,43.76,43.99,43.74,43.92,4158718.0,35.0471,35.2313,35.0311,35.1752,4158718.0
2018-03-28 12:00:00,43.93,44.1,43.89,43.92,1172618.0,35.1832,35.3194,35.1512,35.1752,1172618.0
2018-03-28 13:00:00,43.91,44.01,43.85,43.94,1012906.0,35.1672,35.2473,35.1192,35.1912,1012906.0
2018-03-28 14:00:00,43.94,43.98,43.84,43.87,1242832.0,35.1912,35.2233,35.1111,35.1352,1242832.0
2018-03-28 15:00:00,43.86,43.93,43.75,43.78,2260822.0,35.1272,35.1832,35.0391,35.0631,2260822.0
2018-03-29 09:30:00,44.1,44.17,44.03,44.05,743921.0,35.3194,35.3754,35.2633,35.2793,743921.0
2018-03-29 10:00:00,44.05,44.24,44.0,44.21,1052327.0,35.2793,35.4315,35.2393,35.4075,1052327.0
2018-03-29 11:00:00,44.21,44.25,44.04,44.12,1075523.0,35.4075,35.4395,35.2713,35.3354,1075523.0
2018-03-29 12:00:00,44.12,44.16,44.05,44.14,807787.0,35.3354,35.3674,35.2793,35.3514,807787.0
2018-03-29 13:00:00,44.15,44.27,44.1,44.25,655240.0,35.3594,35.4555,35.3194,35.4395,655240.0
2018-03-29 14:00:00,44.24,44.37,44.21,44.33,1170889.0,35.4315,35.5356,35.4075,35.5036,1170889.0
2018-03-29 15:00:00,44.33,44.41,44.23,44.25,2046031.0,35.5036,35.5677,35.4235,35.4395,2046031.0
2018-04-02 09:30:00,44.07,44.18,43.97,44.0,1210901.0,35.2954,35.3834,35.2153,35.2393,1210901.0
2018-04-02 10:00:00,44.0,44.01,43.75,43.76,2140971.0,35.2393,35.2473,35.0391,35.0471,2140971.0
2018-04-02 11:00:00,43.76,43.76,43.44,43.53,2238456.0,35.0471,35.0471,34.7908,34.8629,2238456.0
2018-04-02 12:00:00,43.52,43.65,43.44,43.58,1977006.0,34.8549,34.959,34.7908,34.9029,1977006.0
2018-04-02 13:00:00,43.57,43.61,43.4,43.4,1687913.0,34.8949,34.9269,34.7588,34.7588,1687913.0
2018-04-02 14:00:00,43.4,43.48,43.33,43.45,2094132.0,34.7588,34.8228,34.7027,34.7988,2094132.0
2018-04-02 15:00:00,43.46,43.63,43.37,43.59,3200365.0,34.8068,34.943,34.7347,34.9109,3200365.0
2018-04-03 09:30:00,43.87,43.94,43.81,43.82,874034.0,35.1352,35.1912,35.0871,35.0951,874034.0
2018-04-03 10:00:00,43.82,43.9,43.66,43.88,2036921.0,35.0951,35.1592,34.967,35.1432,2036921.0
2018-04-03 11:00:00,43.88,43.95,43.68,43.69,1192348.0,35.1432,35.1992,34.983,34.991,1192348.0
2018-04-03 12:00:00,43.69,43.79,43.68,43.75,886034.0,34.991,35.0711,34.983,35.0391,886034.0
2018-04-03 13:00:00,43.75,43.84,43.7,43.81,1323512.0,35.0391,35.1111,34.999,35.0871,1323512.0
2018-04-03 14:00:00,43.81,43.88,43.66,43.85,1649850.0,35.0871,35.1432,34.967,35.1192,1649850.0
2018-04-03 15:00:00,43.84,43.99,43.83,43.95,3254234.0,35.1111,35.2313,35.1031,35.1992,3254234.0
2018-04-04 09:30:00,43.34,43.53,43.31,43.51,4285699.0,34.7107,34.8629,34.6867,34.8469,4285699.0
2018-04-04 10:00:00,43.51,43.61,43.46,43.6,3932328.0,34.8469,34.9269,34.8068,34.9189,3932328.0
2018-04-04 11:00:00,43.6,43.68,43.51,43.65,2751266.0,34.9189,34.983,34.8469,34.959,2751266.0
2018-04-04 12:00:00,43.66,43.8,43.63,43.76,2846898.0,34.967,35.0791,34.943,35.0471,2846898.0
2018-04-04 13:00:00,43.76,43.77,43.64,43.7,1322906.0,35.0471,35.0551,34.951,34.999,1322906.0
2018-04-04 14:00:00,43.7,43.9,43.68,43.88,2059159.0,34.999,35.1592,34.983,35.1432,2059159.0
2018-04-04 15:00:00,43.88,44.05,43.86,44.02,2458836.0,35.1432,35.2793,35.1272,35.2553,2458836.0
2018-04-05 09:30:00,44.23,44.32,44.19,44.28,571603.0,35.4235,35.4956,35.3915,35.4635,571603.0
2018-04-05 10:00:00,44.29,44.32,44.22,44.26,1340804.0,35.4715,35.4956,35.4155,35.4475,1340804.0
2018-04-05 11:00:00,44.27,44.43,44.26,44.43,843454.0,35.4555,35.5837,35.4475,35.5837,843454.0
2018-04-05 12:00:00,44.43,44.45,44.37,44.42,576107.0,35.5837,35.5997,35.5356,35.5757,576107.0
2018-04-05 13:00:00,44.43,44.45,44.26,44.33,784280.0,35.5837,35.5997,35.4475,35.5036,784280.0
2018-04-05 14:00:00,44.33,44.43,44.29,44.41,970999.0,35.5036,35.5837,35.4715,35.5677,970999.0
2018-04-05 15:00:00,44.41,44.45,44.31,44.36,1195214.0,35.5677,35.5997,35.4876,35.5276,1195214.0
2018-04-06 09:30:00,44.29,44.45,44.25,44.41,636830.0,35.4715,35.5997,35.4395,35.5677,636830.0
2018-04-06 10:00:00,44.42,44.43,44.22,44.24,1457358.0,35.5757,35.5837,35.4155,35.4315,1457358.0
2018-04-06 11:00:00,44.23,44.29,44.14,44.26,4067008.0,35.4235,35.4715,35.3514,35.4475,4067008.0
2018-04-06 12:00:00,44.26,44.29,44.13,44.27,935216.0,35.4475,35.4715,35.3434,35.4555,935216.0
2018-04-06 13:00:00,44.27,44.28,44.08,44.09,1074859.0,35.4555,35.4635,35.3034,35.3114,1074859.0
2018-04-06 14:00:00,44.08,44.12,43.88,43.93,1785821.0,35.3034,35.3354,35.1432,35.1832,1785821.0
2018-04-06 15:00:00,43.92,44.08,43.85,44.0,2523950.0,35.1752,35.3034,35.1192,35.2393,2523950.0
2018-04-09 09:30:00,44.43,44.45,44.28,44.4,774543.0,35.5837,35.5997,35.4635,35.5596,774543.0
2018-04-09 10:00:00,44.41,44.51,44.34,44.45,1330814.0,35.5677,35.6477,35.5116,35.5997,1330814.0
2018-04-09 11:00:00,44.45,44.63,44.41,44.62,1171272.0,35.5997,35.7439,35.5677,35.7358,1171272.0
2018-04-09 12:00:00,44.62,44.65,44.58,44.59,1126581.0,35.7358,35.7599,35.7038,35.7118,1126581.0
2018-04-09 13:00:00,44.6,44.67,44.59,44.66,699702.0,35.7198,35.7759,35.7118,35.7679,699702.0
2018-04-09 14:00:00,44.66,44.67,44.56,44.6,1040816.0,35.7679,35.7759,35.6878,35.7198,1040816.0
2018-04-09 15:00:00,44.61,44.61,44.35,44.38,1882379.0,35.7278,35.7278,35.5196,35.5436,1882379.0
2018-04-10 09:30:00,44.79,44.84,44.75,44.78,1853901.0,35.872,35.912,35.84,35.864,1853901.0
2018-04-10 10:00:00,44.78,44.92,44.76,44.87,1461472.0,35.864,35.9761,35.848,35.9361,1461472.0
2018-04-10 11:00:00,44.87,44.91,44.75,44.85,1052608.0,35.9361,35.9681,35.84,35.92,1052608.0
2018-04-10 12:00:00,44.85,44.86,44.7,44.77,1105094.0,35.92,35.9281,35.7999,35.856,1105094.0
2018-04-10 13:00:00,44.77,44.87,44.74,44.84,818293.0,35.856,35.9361,35.8319,35.912,818293.0
2018-04-10 14:00:00,44.84,44.91,44.79,44.91,1344227.0,35.912,35.9681,35.872,35.9681,1344227.0
2018-04-10 15:00:00,44.91,44.94,44.84,44.86,1752510.0,35.9681,35.9921,35.912,35.9281,1752510.0
2018-04-11 09:30:00,44.7,44.83,44.67,44.83,633587.0,35.7999,35.904,35.7759,35.904,633587.0
2018-04-11 10:00:00,44.82,44.89,44.78,44.79,921764.0,35.896,35.9521,35.864,35.872,921764.0
2018-04-11 11:00:00,44.79,44.9,44.76,44.85,713996.0,35.872,35.9601,35.848,35.92,713996.0
2018-04-11 12:00:00,44.86,44.93,44.79,44.8,580658.0,35.9281,35.9841,35.872,35.88,580658.0
2018-04-11 13:00:00,44.81,44.84,44.77,44.8,560135.0,35.888,35.912,35.856,35.88,560135.0
2018-04-11 14:00:00,44.81,44.83,44.69,44.75,911761.0,35.888,35.904,35.7919,35.84,911761.0
2018-04-11 15:00:00,44.76,44.77,44.66,44.68,1303519.0,35.848,35.856,35.7679,35.7839,1303519.0
2018-04-12 09:30:00,44.72,44.79,44.68,44.77,562548.0,35.8159,35.872,35.7839,35.856,562548.0
2018-04-12 10:00:00,44.77,44.82,44.74,44.76,993607.0,35.856,35.896,35.8319,35.848,993607.0
2018-04-12 11:00:00,44.76,44.84,44.75,44.78,891578.0,35.848,35.912,35.84,35.864,891578.0
2018-04-12 12:00:00,44.79,44.86,44.77,44.85,446609.0,35.872,35.9281,35.856,35.92,446609.0
2018-04-12 13:00:00,44.85,44.86,44.74,44.79,558040.0,35.92,35.9281,35.8319,35.872,558040.0
2018-04-12 14:00:00,44.79,44.86,44.78,44.85,862113.0,35.872,35.9281,35.864,35.92,862113.0
2018-04-12 15:00:00,44.85,44.89,44.8,44.83,1459425.0,35.92,35.9521,35.88,35.904,1459425.0
2018-04-13 09:30:00,44.99,45.01,44.9,44.9,371646.0,36.0322,36.0482,35.9601,35.9601,371646.0
2018-04-13 10:00:00,44.91,44.96,44.78,44.79,859279.0,35.9681,36.0081,35.864,35.872,859279.0
2018-04-13 11:00:00,44.8,44.89,44.76,44.87,585453.0,35.88,35.9521,35.848,35.9361,585453.0
2018-04-13 12:00:00,44.87,44.9,44.82,44.89,900356.0,35.9361,35.9601,35.896,35.9521,900356.0
2018-04-13 13:00:00,44.89,44.92,44.87,44.89,729675.0,35.9521,35.9761,35.9361,35.9521,729675.0
2018-04-13 14:00:00,44.89,44.9,44.81,44.83,1487463.0,35.9521,35.9601,35.888,35.904,1487463.0
2018-04-13 15:00:00,44.83,44.87,44.73,44.86,1257826.0,35.904,35.9361,35.8239,35.9281,1257826.0
2018-04-16 09:30:00,45.02,45.03,44.89,44.93,547130.0,36.0562,36.0642,35.9521,35.9841,547130.0
2018-04-16 10:00:00,44.93,45.0,44.9,44.9,1932510.0,35.9841,36.0402,35.9601,35.9601,1932510.0
2018-04-16 11:00:00,44.91,44.94,44.87,44.91,1179652.0,35.9681,35.9921,35.9361,35.9681,1179652.0
2018-04-16 12:00:00,44.92,45.0,44.91,44.99,553750.0,35.9761,36.0402,35.9681,36.0322,553750.0
2018-04-16 13:00:00,44.99,45.02,44.97,44.98,722482.0,36.0322,36.0562,36.0162,36.0242,722482.0
2018-04-16 14:00:00,44.98,44.99,44.92,44.96,938327.0,36.0242,36.0322,35.9761,36.0081,938327.0
2018-04-16 15:00:00,44.97,44.98,44.91,44.95,4208366.0,36.0162,36.0242,35.9681,36.0001,4208366.0
2018-04-17 09:30:00,45.06,45.1,44.99,45.07,662653.0,36.0882,36.1203,36.0322,36.0962,662653.0
2018-04-17 10:00:00,45.07,45.17,45.06,45.17,710603.0,36.0962,36.1763,36.0882,36.1763,710603.0
2018-04-17 11:00:00,45.16,45.23,45.13,45.15,814587.0,36.1683,36.2244,36.1443,36.1603,814587.0
2018-04-17 12:00:00,45.14,45.21,45.14,45.21,556260.0,36.1523,36.2084,36.1523,36.2084,556260.0
2018-04-17 13:00:00,45.2,45.24,45.18,45.2,526777.0,36.2004,36.2324,36.1843,36.2004,526777.0
2018-04-17 14:00:00,45.21,45.24,45.18,45.2,802593.0,36.2084,36.2324,36.1843,36.2004,802593.0
2018-04-17 15:00:00,45.2,45.27,45.17,45.2,1403774.0,36.2004,36.2564,36.1763,36.2004,1403774.0
2018-04-18 09:30:00,45.37,45.46,45.33,45.4,472093.0,36.3365,36.4086,36.3045,36.3605,472093.0
2018-04-18 10:00:00,45.4,45.46,45.34,45.45,842902.0,36.3605,36.4086,36.3125,36.4006,842902.0
2018-04-18 11:00:00,45.45,45.49,45.41,45.45,829088.0,36.4006,36.4326,36.3685,36.4006,829088.0
2018-04-18 12:00:00,45.44,45.46,45.41,45.45,613968.0,36.3926,36.4086,36.3685,36.4006,613968.0
2018-04-18 13:00:00,45.45,45.48,45.42,45.44,425365.0,36.4006,36.4246,36.3766,36.3926,425365.0
2018-04-18 14:00:00,45.43,45.48,45.41,45.46,661423.0,36.3846,36.4246,36.3685,36.4086,661423.0
2018-04-18 15:00:00,45.46,45.47,45.41,45.44,944080.0,36.4086,36.4166,36.3685,36.3926,944080.0
2018-04-19 09:30:00,45.43,45.43,45.37,45.39,731967.0,36.3846,36.3846,36.3365,36.3525,731967.0
2018-04-19 10:00:00,45.39,45.47,45.34,45.38,887923.0,36.3525,36.4166,36.3125,36.3445,887923.0
2018-04-19 11:00:00,45.38,45.39,45.23,45.23,693149.0,36.3445,36.3525,36.2244,36.2244,693149.0
2018-04-19 12:00:00,45.24,45.24,45.18,45.21,902448.0,36.2324,36.2324,36.1843,36.2084,902448.0
2018-04-19 13:00:00,45.21,45.22,45.13,45.19,712375.0,36.2084,36.2164,36.1443,36.1924,712375.0
2018-04-19 14:00:00,45.18,45.2,45.14,45.19,866183.0,36.1843,36.2004,36.1523,36.1924,866183.0
2018-04-19 15:00:00,45.19,45.29,45.18,45.25,1195091.0,36.1924,36.2724,36.1843,36.2404,1195091.0
2018-04-20 09:30:00,45.08,45.11,45.02,45.05,690651.0,36.1043,36.1283,36.0562,36.0802,690651.0
2018-04-20 10:00:00,45.05,45.07,44.97,45.04,1105593.0,36.0802,36.0962,36.0162,36.0722,1105593.0
2018-04-20 11:00:00,45.03,45.11,44.96,45.07,1378642.0,36.0642,36.1283,36.0081,36.0962,1378642.0
2018-04-20 12:00:00,45.07,45.1,45.0,45.04,611594.0,36.0962,36.1203,36.0402,36.0722,611594.0
2018-04-20 13:00:00,45.04,45.11,45.01,45.08,1028623.0,36.0722,36.1283,36.0482,36.1043,1028623.0
2018-04-20 14:00:00,45.07,45.08,45.01,45.03,654446.0,36.0962,36.1043,36.0482,36.0642,654446.0
2018-04-20 15:00:00,45.02,45.03,44.95,45.03,971842.0,36.0562,36.0642,36.0001,36.0642,971842.0
2018-04-23 09:30:00,45.01,45.01,44.89,44.94,344447.0,36.0482,36.0482,35.9521,35.9921,344447.0
2018-04-23 10:00:00,44.95,45.02,44.9,44.97,924937.0,36.0001,36.0562,35.9601,36.0162,924937.0
2018-04-23 11:00:00,44.97,45.05,44.95,45.02,729902.0,36.0162,36.0802,36.0001,36.0562,729902.0
2018-04-23 12:00:00,45.02,45.05,44.95,44.98,424066.0,36.0562,36.0802,36.0001,36.0242,424066.0
2018-04-23 13:00:00,44.98,44.99,44.93,44.95,663437.0,36.0242,36.0322,35.9841,36.0001,663437.0
2018-04-23 14:00:00,44.95,44.96,44.85,44.86,640363.0,36.0001,36.0081,35.92,35.9281,640363.0
2018-04-23 15:00:00,44.86,44.98,44.85,44.97,794924.0,35.9281,36.0242,35.92,36.0162,794924.0
2018-04-24 09:30:00,45.08,45.09,45.0,45.04,548393.0,36.1043,36.1123,36.0402,36.0722,548393.0
2018-04-24 10:00:00,45.03,45.07,44.92,44.96,1204272.0,36.0642,36.0962,35.9761,36.0081,1204272.0
2018-04-24 11:00:00,44.96,45.08,44.9,45.0,1932470.0,36.0081,36.1043,35.9601,36.0402,1932470.0
2018-04-24 12:00:00,44.99,45.03,44.86,44.87,1060943.0,36.0322,36.0642,35.9281,35.9361,1060943.0
2018-04-24 13:00:00,44.87,44.89,44.72,44.74,1333924.0,35.9361,35.9521,35.8159,35.8319,1333924.0
2018-04-24 14:00:00,44.73,44.75,44.62,44.71,1728267.0,35.8239,35.84,35.7358,35.8079,1728267.0
2018-04-24 15:00:00,44.71,44.8,44.66,44.75,1906982.0,35.8079,35.88,35.7679,35.84,1906982.0
2018-04-25 09:30:00,44.62,44.62,44.48,44.5,971528.0,35.7358,35.7358,35.6237,35.6397,971528.0
2018-04-25 10:00:00,44.5,44.61,44.47,44.57,1508386.0,35.6397,35.7278,35.6157,35.6958,1508386.0
2018-04-25 11:00:00,44.57,44.68,44.54,44.55,987520.0,35.6958,35.7839,35.6718,35.6798,987520.0
2018-04-25 12:00:00,44.55,44.63,44.53,44.61,981787.0,35.6798,35.7439,35.6638,35.7278,981787.0
2018-04-25 13:00:00,44.61,44.69,44.57,44.65,1071801.0,35.7278,35.7919,35.6958,35.7599,1071801.0
2018-04-25 14:00:00,44.65,44.74,44.61,44.73,1293727.0,35.7599,35.8319,35.7278,35.8239,1293727.0
2018-04-25 15:00:00,44.73,44.74,44.64,44.68,1674312.0,35.8239,35.8319,35.7519,35.7839,1674312.0
2018-04-26 09:30:00,44.94,44.97,44.87,44.9,619882.0,35.9921,36.0162,35.9361,35.9601,619882.0
2018-04-26 10:00:00,44.9,44.93,44.84,44.91,1420602.0,35.9601,35.9841,35.912,35.9681,1420602.0
2018-04-26 11:00:00,44.91,44.93,44.86,44.93,753003.0,35.9681,35.9841,35.9281,35.9841,753003.0
2018-04-26 12:00:00,44.93,45.0,44.92,44.98,870797.0,35.9841,36.0402,35.9761,36.0242,870797.0
2018-04-26 13:00:00,44.98,45.04,44.98,45.02,690216.0,36.0242,36.0722,36.0242,36.0562,690216.0
2018-04-26 14:00:00,45.02,45.04,44.99,45.03,864275.0,36.0562,36.0722,36.0322,36.0642,864275.0
2018-04-26 15:00:00,45.03,45.04,44.95,44.98,1255357.0,36.0642,36.0722,36.0001,36.0242,1255357.0
2018-04-27 09:30:00,45.01,45.03,44.94,44.95,483312.0,36.0482,36.0642,35.9921,36.0001,483312.0
2018-04-27 10:00:00,44.94,44.98,44.87,44.93,1018498.0,35.9921,36.0242,35.9361,35.9841,1018498.0
2018-04-27 11:00:00,44.93,45.04,44.93,45.01,609279.0,35.9841,36.0722,35.9841,36.0482,609279.0
2018-04-27 12:00:00,45.01,45.08,44.99,45.07,560133.0,36.0482,36.1043,36.0322,36.0962,560133.0
2018-04-27 13:00:00,45.07,45.07,45.0,45.03,375568.0,36.0962,36.0962,36.0402,36.0642,375568.0
2018-04-27 14:00:00,45.02,45.07,45.0,45.06,539604.0,36.0562,36.0962,36.0402,36.0882,539604.0
2018-04-27 15:00:00,45.06,45.08,45.03,45.04,805479.0,36.0882,36.1043,36.0642,36.0722,805479.0
2018-04-30 09:30:00,45.0,45.06,44.93,45.03,426278.0,36.0402,36.0882,35.9841,36.0642,426278.0
2018-04-30 10:00:00,45.03,45.1,45.0,45.1,864303.0,36.0642,36.1203,36.0402,36.1203,864303.0
2018-04-30 11:00:00,45.11,45.13,44.99,45.0,488877.0,36.1283,36.1443,36.0322,36.0402,488877.0
2018-04-30 12:00:00,45.0,45.01,44.92,44.98,486055.0,36.0402,36.0482,35.9761,36.0242,486055.0
2018-04-30 13:00:00,44.98,45.02,44.93,45.02,477982.0,36.0242,36.0562,35.9841,36.0562,477982.0
2018-04-30 14:00:00,45.02,45.02,44.91,44.91,664367.0,36.0562,36.0562,35.9681,35.9681,664367.0
2018-04-30 15:00:00,44.91,44.94,44.85,44.85,1784287.0,35.9681,35.9921,35.92,35.92,1784287.0
2018-05-01 09:30:00,44.86,44.86,44.68,44.72,394129.0,35.9281,35.9281,35.7839,35.8159,394129.0
2018-05-01 10:00:00,44.71,44.73,44.54,44.54,739993.0,35.8079,35.8239,35.6718,35.6718,739993.0
2018-05-01 11:00:00,44.54,44.6,44.49,44.53,715243.0,35.6718,35.7198,35.6317,35.6638,715243.0
2018-05-01 12:00:00,44.54,44.64,44.52,44.63,656147.0,35.6718,35.7519,35.6558,35.7439,656147.0
2018-05-01 13:00:00,44.63,44.64,44.54,44.64,634901.0,35.7439,35.7519,35.6718,35.7519,634901.0
2018-05-01 14:00:00,44.63,44.75,44.63,44.71,745087.0,35.7439,35.84,35.7439,35.8079,745087.0
2018-05-01 15:00:00,44.71,44.76,44.65,44.75,1562876.0,35.8079,35.848,35.7599,35.84,1562876.0
2018-05-02 09:30:00,44.94,44.94,44.81,44.84,697233.0,35.9921,35.9921,35.888,35.912,697233.0
2018-05-02 10:00:00,44.84,44.89,44.81,44.83,744348.0,35.912,35.9521,35.888,35.904,744348.0
2018-05-02 11:00:00,44.83,44.9,44.78,44.82,838899.0,35.904,35.9601,35.864,35.896,838899.0
2018-05-02 12:00:00,44.83,44.88,44.8,44.86,767685.0,35.904,35.9441,35.88,35.9281,767685.0
2018-05-02 13:00:00,44.87,44.88,44.82,44.85,580597.0,35.9361,35.9441,35.896,35.92,580597.0
2018-05-02 14:00:00,44.84,45.02,44.82,44.85,966513.0,35.912,36.0562,35.896,35.92,966513.0
2018-05-02 15:00:00,44.86,44.88,44.67,44.7,1385821.0,35.9281,35.9441,35.7759,35.7999,1385821.0
2018-05-03 09:30:00,44.78,44.81,44.72,44.76,369934.0,35.864,35.888,35.8159,35.848,369934.0
2018-05-03 10:00:00,44.77,44.78,44.45,44.48,1105417.0,35.856,35.864,35.5997,35.6237,1105417.0
2018-05-03 11:00:00,44.48,44.64,44.47,44.63,906231.0,35.6237,35.7519,35.6157,35.7439,906231.0
2018-05-03 12:00:00,44.62,44.86,44.61,44.84,1568109.0,35.7358,35.9281,35.7278,35.912,1568109.0
2018-05-03 13:00:00,44.85,44.88,44.74,44.81,664297.0,35.92,35.9441,35.8319,35.888,664297.0
2018-05-03 14:00:00,44.81,44.91,44.78,44.81,985562.0,35.888,35.9681,35.864,35.888,985562.0
2018-05-03 15:00:00,44.82,44.87,44.8,44.83,1594019.0,35.896,35.9361,35.88,35.904,1594019.0
2018-05-04 09:30:00,44.51,44.66,44.47,44.65,333756.0,35.6477,35.7679,35.6157,35.7599,333756.0
2018-05-04 10:00:00,44.64,44.83,44.62,44.76,640175.0,35.7519,35.904,35.7358,35.848,640175.0
2018-05-04 11:00:00,44.77,44.87,44.75,44.86,589591.0,35.856,35.9361,35.84,35.9281,589591.0
2018-05-04 12:00:00,44.86,44.95,44.84,44.94,2731901.0,35.9281,36.0001,35.912,35.9921,2731901.0
2018-05-04 13:00:00,44.94,44.98,44.92,44.97,2444279.0,35.9921,36.0242,35.9761,36.0162,2444279.0
2018-05-04 14:00:00,44.97,45.02,44.95,44.98,863732.0,36.0162,36.0562,36.0001,36.0242,863732.0
2018-05-04 15:00:00,44.98,45.0,44.92,44.96,1092188.0,36.0242,36.0402,35.9761,36.0081,1092188.0
2018-05-07 09:30:00,44.94,45.02,44.91,45.01,1415330.0,35.9921,36.0562,35.9681,36.0482,1415330.0
2018-05-07 10:00:00,45.01,45.05,44.96,45.04,1732440.0,36.0482,36.0802,36.0081,36.0722,1732440.0
2018-05-07 11:00:00,45.03,45.08,45.01,45.04,1949621.0,36.0642,36.1043,36.0482,36.0722,1949621.0
2018-05-07 12:00:00,45.04,45.07,45.02,45.03,1517449.0,36.0722,36.0962,36.0562,36.0642,1517449.0
2018-05-07 13:00:00,45.03,45.04,44.98,45.0,1301851.0,36.0642,36.0722,36.0242,36.0402,1301851.0
2018-05-07 14:00:00,45.0,45.01,44.92,44.93,1638988.0,36.0402,36.0482,35.9761,35.9841,1638988.0
2018-05-07 15:00:00,44.93,44.95,44.85,44.95,2575790.0,35.9841,36.0001,35.92,36.0001,2575790.0
2018-05-08 09:30:00,44.78,44.82,44.71,44.76,634072.0,35.864,35.896,35.8079,35.848,634072.0
2018-05-08 10:00:00,44.76,44.87,44.75,44.83,757775.0,35.848,35.9361,35.84,35.904,757775.0
2018-05-08 11:00:00,44.83,44.89,44.76,44.85,1239721.0,35.904,35.9521,35.848,35.92,1239721.0
2018-05-08 12:00:00,44.85,44.9,44.83,44.85,836659.0,35.92,35.9601,35.904,35.92,836659.0
2018-05-08 13:00:00,44.84,44.9,44.83,44.84,580591.0,35.912,35.9601,35.904,35.912,580591.0
2018-05-08 14:00:00,44.84,44.92,44.81,44.84,1313955.0,35.912,35.9761,35.888,35.912,1313955.0
2018-05-08 15:00:00,44.84,44.97,44.83,44.97,955670.0,35.912,36.0162,35.904,36.0162,955670.0
2018-05-09 09:30:00,44.94,45.01,44.91,44.98,584343.0,35.9921,36.0482,35.9681,36.0242,584343.0
2018-05-09 10:00:00,44.98,45.03,44.94,44.95,797645.0,36.0242,36.0642,35.9921,36.0001,797645.0
2018-05-09 11:00:00,44.95,45.03,44.93,45.03,657124.0,36.0001,36.0642,35.9841,36.0642,657124.0
2018-05-09 12:00:00,45.03,45.12,45.02,45.09,930177.0,36.0642,36.1363,36.0562,36.1123,930177.0
2018-05-09 13:00:00,45.1,45.14,45.08,45.12,482393.0,36.1203,36.1523,36.1043,36.1363,482393.0
2018-05-09 14:00:00,45.13,45.15,45.09,45.12,645930.0,36.1443,36.1603,36.1123,36.1363,645930.0
2018-05-09 15:00:00,45.11,45.12,45.07,45.11,903120.0,36.1283,36.1363,36.0962,36.1283,903120.0
2018-05-10 09:30:00,45.27,45.32,45.24,45.25,1023651.0,36.2564,36.2965,36.2324,36.2404,1023651.0
2018-05-10 10:00:00,45.26,45.26,45.19,45.21,1665717.0,36.2484,36.2484,36.1924,36.2084,1665717.0
2018-05-10 11:00:00,45.21,45.35,45.2,45.34,1385162.0,36.2084,36.3205,36.2004,36.3125,1385162.0
2018-05-10 12:00:00,45.34,45.41,45.33,45.38,709175.0,36.3125,36.3685,36.3045,36.3445,709175.0
2018-05-10 13:00:00,45.38,45.43,45.36,45.38,521501.0,36.3445,36.3846,36.3285,36.3445,521501.0
2018-05-10 14:00:00,45.39,45.42,45.36,45.4,759874.0,36.3525,36.3766,36.3285,36.3605,759874.0
2018-05-10 15:00:00,45.41,45.43,45.36,45.43,4526948.0,36.3685,36.3846,36.3285,36.3846,4526948.0
2018-05-11 09:30:00,45.58,45.63,45.55,45.63,970349.0,36.5047,36.5447,36.4807,36.5447,970349.0
2018-05-11 10:00:00,45.62,45.63,45.55,45.59,1050796.0,36.5367,36.5447,36.4807,36.5127,1050796.0
2018-05-11 11:00:00,45.59,45.61,45.52,45.57,776948.0,36.5127,36.5287,36.4566,36.4967,776948.0
2018-05-11 12:00:00,45.57,45.58,45.51,45.56,467579.0,36.4967,36.5047,36.4486,36.4887,467579.0
2018-05-11 13:00:00,45.55,45.56,45.51,45.55,664697.0,36.4807,36.4887,36.4486,36.4807,664697.0
2018-05-11 14:00:00,45.55,45.55,45.49,45.54,551535.0,36.4807,36.4807,36.4326,36.4727,551535.0
2018-05-11 15:00:00,45.54,45.57,45.53,45.55,660296.0,36.4727,36.4967,36.4647,36.4807,660296.0
2018-05-14 09:30:00,45.69,45.72,45.65,45.71,388508.0,36.5928,36.6168,36.5608,36.6088,388508.0
2018-05-14 10:00:00,45.71,45.73,45.67,45.68,841315.0,36.6088,36.6248,36.5768,36.5848,841315.0
2018-05-14 11:00:00,45.68,45.73,45.67,45.72,622578.0,36.5848,36.6248,36.5768,36.6168,622578.0
2018-05-14 12:00:00,45.71,45.74,45.68,45.68,935989.0,36.6088,36.6328,36.5848,36.5848,935989.0
2018-05-14 13:00:00,45.68,45.69,45.61,45.62,516850.0,36.5848,36.5928,36.5287,36.5367,516850.0
2018-05-14 14:00:00,45.62,45.62,45.56,45.6,646279.0,36.5367,36.5367,36.4887,36.5207,646279.0
2018-05-14 15:00:00,45.61,45.64,45.57,45.59,998150.0,36.5287,36.5528,36.4967,36.5127,998150.0
2018-05-15 09:30:00,45.22,45.23,45.07,45.09,566815.0,36.2164,36.2244,36.0962,36.1123,566815.0
2018-05-15 10:00:00,45.09,45.3,45.08,45.28,1356049.0,36.1123,36.2804,36.1043,36.2644,1356049.0
2018-05-15 11:00:00,45.29,45.33,45.25,45.3,597885.0,36.2724,36.3045,36.2404,36.2804,597885.0
2018-05-15 12:00:00,45.3,45.35,45.25,45.31,963186.0,36.2804,36.3205,36.2404,36.2885,963186.0
2018-05-15 13:00:00,45.32,45.32,45.22,45.23,720497.0,36.2965,36.2965,36.2164,36.2244,720497.0
2018-05-15 14:00:00,45.22,45.32,45.2,45.23,921361.0,36.2164,36.2965,36.2004,36.2244,921361.0
2018-05-15 15:00:00,45.24,45.25,45.18,45.23,1363445.0,36.2324,36.2404,36.1843,36.2244,1363445.0
2018-05-16 09:30:00,45.28,45.31,45.23,45.3,509862.0,36.2644,36.2885,36.2244,36.2804,509862.0
2018-05-16 10:00:00,45.3,45.36,45.24,45.24,915043.0,36.2804,36.3285,36.2324,36.2324,915043.0
2018-05-16 11:00:00,45.25,45.3,45.22,45.29,816241.0,36.2404,36.2804,36.2164,36.2724,816241.0
2018-05-16 12:00:00,45.3,45.4,45.29,45.39,421644.0,36.2804,36.3605,36.2724,36.3525,421644.0
2018-05-16 13:00:00,45.38,45.4,45.34,45.38,514670.0,36.3445,36.3605,36.3125,36.3445,514670.0
2018-05-16 14:00:00,45.38,45.4,45.34,45.34,1086970.0,36.3445,36.3605,36.3125,36.3125,1086970.0
2018-05-16 15:00:00,45.34,45.36,45.29,45.36,1353035.0,36.3125,36.3285,36.2724,36.3285,1353035.0
2018-05-17 09:30:00,45.37,45.37,45.29,45.33,439293.0,36.3365,36.3365,36.2724,36.3045,439293.0
2018-05-17 10:00:00,45.32,45.47,45.31,45.45,825443.0,36.2965,36.4166,36.2885,36.4006,825443.0
2018-05-17 11:00:00,45.45,45.49,45.43,45.43,628898.0,36.4006,36.4326,36.3846,36.3846,628898.0
2018-05-17 12:00:00,45.44,45.47,45.42,45.44,379632.0,36.3926,36.4166,36.3766,36.3926,379632.0
2018-05-17 13:00:00,45.43,45.44,45.34,45.34,738011.0,36.3846,36.3926,36.3125,36.3125,738011.0
2018-05-17 14:00:00,45.34,45.39,45.3,45.39,854947.0,36.3125,36.3525,36.2804,36.3525,854947.0
2018-05-17 15:00:00,45.39,45.42,45.35,45.41,1028765.0,36.3525,36.3766,36.3205,36.3685,1028765.0
2018-05-18 09:30:00,45.28,45.31,45.22,45.24,300203.0,36.2644,36.2885,36.2164,36.2324,300203.0
2018-05-18 10:00:00,45.23,45.28,45.18,45.24,802807.0,36.2244,36.2644,36.1843,36.2324,802807.0
2018-05-18 11:00:00,45.25,45.3,45.23,45.3,593899.0,36.2404,36.2804,36.2244,36.2804,593899.0
2018-05-18 12:00:00,45.3,45.31,45.27,45.28,461305.0,36.2804,36.2885,36.2564,36.2644,461305.0
2018-05-18 13:00:00,45.28,45.28,45.24,45.25,415279.0,36.2644,36.2644,36.2324,36.2404,415279.0
2018-05-18 14:00:00,45.25,45.27,45.23,45.25,625142.0,36.2404,36.2564,36.2244,36.2404,625142.0
2018-05-18 15:00:00,45.26,45.26,45.23,45.24,662709.0,36.2484,36.2484,36.2244,36.2324,662709.0
2018-05-21 09:30:00,45.49,45.54,45.45,45.45,232078.0,36.4326,36.4727,36.4006,36.4006,232078.0
2018-05-21 10:00:00,45.46,45.49,45.43,45.46,766369.0,36.4086,36.4326,36.3846,36.4086,766369.0
2018-05-21 11:00:00,45.46,45.5,45.43,45.49,513562.0,36.4086,36.4406,36.3846,36.4326,513562.0
2018-05-21 12:00:00,45.49,45.54,45.47,45.49,625132.0,36.4326,36.4727,36.4166,36.4326,625132.0
2018-05-21 13:00:00,45.49,45.53,45.48,45.51,608249.0,36.4326,36.4647,36.4246,36.4486,608249.0
2018-05-21 14:00:00,45.51,45.52,45.45,45.48,429490.0,36.4486,36.4566,36.4006,36.4246,429490.0
2018-05-21 15:00:00,45.47,45.54,45.46,45.54,755242.0,36.4166,36.4727,36.4086,36.4727,755242.0
2018-05-22 09:30:00,45.62,45.67,45.61,45.67,366693.0,36.5367,36.5768,36.5287,36.5768,366693.0
2018-05-22 10:00:00,45.66,45.68,45.58,45.59,1042489.0,36.5688,36.5848,36.5047,36.5127,1042489.0
2018-05-22 11:00:00,45.59,45.66,45.58,45.64,587850.0,36.5127,36.5688,36.5047,36.5528,587850.0
2018-05-22 12:00:00,45.64,45.65,45.58,45.59,1001007.0,36.5528,36.5608,36.5047,36.5127,1001007.0
2018-05-22 13:00:00,45.59,45.59,45.53,45.55,367419.0,36.5127,36.5127,36.4647,36.4807,367419.0
2018-05-22 14:00:00,45.55,45.59,45.52,45.52,651267.0,36.4807,36.5127,36.4566,36.4566,651267.0
2018-05-22 15:00:00,45.53,45.54,45.44,45.5,900521.0,36.4647,36.4727,36.3926,36.4406,900521.0
2018-05-23 09:30:00,44.95,45.0,44.91,44.97,1071282.0,36.0001,36.0402,35.9681,36.0162,1071282.0
2018-05-23 10:00:00,44.97,45.04,44.85,44.89,1026700.0,36.0162,36.0722,35.92,35.9521,1026700.0
2018-05-23 11:00:00,44.88,44.99,44.88,44.91,877198.0,35.9441,36.0322,35.9441,35.9681,877198.0
2018-05-23 12:00:00,44.91,44.97,44.89,44.93,653017.0,35.9681,36.0162,35.9521,35.9841,653017.0
2018-05-23 13:00:00,44.93,44.93,44.84,44.86,422690.0,35.9841,35.9841,35.912,35.9281,422690.0
2018-05-23 14:00:00,44.85,45.04,44.84,45.03,945080.0,35.92,36.0722,35.912,36.0642,945080.0
2018-05-23 15:00:00,45.03,45.09,45.03,45.09,929214.0,36.0642,36.1123,36.0642,36.1123,929214.0
2018-05-24 09:30:00,45.0,45.02,44.83,44.86,614582.0,36.0402,36.0562,35.904,35.9281,614582.0
2018-05-24 10:00:00,44.85,44.91,44.64,44.68,1555641.0,35.92,35.9681,35.7519,35.7839,1555641.0
2018-05-24 11:00:00,44.68,44.81,44.65,44.81,963194.0,35.7839,35.888,35.7599,35.888,963194.0
2018-05-24 12:00:00,44.81,44.88,44.79,44.86,469965.0,35.888,35.9441,35.872,35.9281,469965.0
2018-05-24 13:00:00,44.86,44.93,44.85,44.91,640893.0,35.9281,35.9841,35.92,35.9681,640893.0
2018-05-24 14:00:00,44.92,44.92,44.85,44.86,474207.0,35.9761,35.9761,35.92,35.9281,474207.0
2018-05-24 15:00:00,44.86,44.94,44.84,44.93,1246751.0,35.9281,35.9921,35.912,35.9841,1246751.0
2018-05-25 09:30:00,44.69,44.71,44.58,44.65,453024.0,35.7919,35.8079,35.7038,35.7599,453024.0
2018-05-25 10:00:00,44.64,44.73,44.62,44.66,930134.0,35.7519,35.8239,35.7358,35.7679,930134.0
2018-05-25 11:00:00,44.66,44.75,44.65,44.73,587362.0,35.7679,35.84,35.7599,35.8239,587362.0
2018-05-25 12:00:00,44.72,44.73,44.66,44.67,515184.0,35.8159,35.8239,35.7679,35.7759,515184.0
2018-05-25 13:00:00,44.66,44.69,44.6,44.61,377239.0,35.7679,35.7919,35.7198,35.7278,377239.0
2018-05-25 14:00:00,44.61,44.65,44.6,44.62,472007.0,35.7278,35.7599,35.7198,35.7358,472007.0
2018-05-25 15:00:00,44.63,44.68,44.61,44.68,771525.0,35.7439,35.7839,35.7278,35.7839,771525.0
2018-05-29 09:30:00,44.02,44.07,43.93,44.07,1561395.0,35.2553,35.2954,35.1832,35.2954,1561395.0
2018-05-29 10:00:00,44.07,44.12,43.98,43.98,2210222.0,35.2954,35.3354,35.2233,35.2233,2210222.0
2018-05-29 11:00:00,43.98,43.99,43.77,43.82,2235511.0,35.2233,35.2313,35.0551,35.0951,2235511.0
2018-05-29 12:00:00,43.82,43.86,43.71,43.83,2001662.0,35.0951,35.1272,35.007,35.1031,2001662.0
2018-05-29 13:00:00,43.83,43.83,43.67,43.73,1513715.0,35.1031,35.1031,34.975,35.023,1513715.0
2018-05-29 14:00:00,43.73,43.76,43.62,43.62,1013645.0,35.023,35.0471,34.9349,34.9349,1013645.0
2018-05-29 15:00:00,43.62,43.8,43.61,43.79,2093930.0,34.9349,35.0791,34.9269,35.0711,2093930.0
2018-05-30 09:30:00,44.1,44.11,44.01,44.02,547328.0,35.3194,35.3274,35.2473,35.2553,547328.0
2018-05-30 10:00:00,44.02,44.15,44.01,44.12,1389837.0,35.2553,35.3594,35.2473,35.3354,1389837.0
2018-05-30 11:00:00,44.13,44.43,44.11,44.42,1189516.0,35.3434,35.5837,35.3274,35.5757,1189516.0
2018-05-30 12:00:00,44.41,44.44,44.29,44.34,985505.0,35.5677,35.5917,35.4715,35.5116,985505.0
2018-05-30 13:00:00,44.35,44.42,44.32,44.37,662380.0,35.5196,35.5757,35.4956,35.5356,662380.0
2018-05-30 14:00:00,44.38,44.39,44.35,44.38,725570.0,35.5436,35.5516,35.5196,35.5436,725570.0
2018-05-30 15:00:00,44.38,44.42,44.32,44.41,1305134.0,35.5436,35.5757,35.4956,35.5677,1305134.0
2018-05-31 09:30:00,44.3,44.33,44.19,44.2,634568.0,35.4796,35.5036,35.3915,35.3995,634568.0
2018-05-31 10:00:00,44.2,44.29,44.06,44.09,1783748.0,35.3995,35.4715,35.2873,35.3114,1783748.0
2018-05-31 11:00:00,44.09,44.27,43.97,44.13,1644890.0,35.3114,35.4555,35.2153,35.3434,1644890.0
2018-05-31 12:00:00,44.14,44.2,44.08,44.2,638954.0,35.3514,35.3995,35.3034,35.3995,638954.0
2018-05-31 13:00:00,44.2,44.23,44.1,44.12,752413.0,35.3995,35.4235,35.3194,35.3354,752413.0
2018-05-31 14:00:00,44.11,44.19,44.07,44.18,746123.0,35.3274,35.3915,35.2954,35.3834,746123.0
2018-05-31 15:00:00,44.17,44.24,44.16,44.18,1951122.0,35.3754,35.4315,35.3674,35.3834,1951122.0
2018-06-01 09:30:00,44.51,44.55,44.45,44.49,744175.0,35.6477,35.6798,35.5997,35.6317,744175.0
2018-06-01 10:00:00,44.48,44.54,44.35,44.49,1967345.0,35.6237,35.6718,35.5196,35.6317,1967345.0
2018-06-01 11:00:00,44.49,44.54,44.45,44.51,1383468.0,35.6317,35.6718,35.5997,35.6477,1383468.0
2018-06-01 12:00:00,44.51,44.55,44.49,44.51,951546.0,35.6477,35.6798,35.6317,35.6477,951546.0
2018-06-01 13:00:00,44.51,44.56,44.5,44.52,624701.0,35.6477,35.6878,35.6397,35.6558,624701.0
2018-06-01 14:00:00,44.52,44.55,44.48,44.54,634387.0,35.6558,35.6798,35.6237,35.6718,634387.0
2018-06-01 15:00:00,44.53,44.54,44.48,44.53,1205752.0,35.6638,35.6718,35.6237,35.6638,1205752.0
2018-06-04 09:30:00,44.84,44.88,44.8,44.87,572767.0,35.912,35.9441,35.88,35.9361,572767.0
2018-06-04 10:00:00,44.87,44.89,44.73,44.75,716770.0,35.9361,35.9521,35.8239,35.84,716770.0
2018-06-04 11:00:00,44.74,44.77,44.68,44.77,631123.0,35.8319,35.856,35.7839,35.856,631123.0
2018-06-04 12:00:00,44.77,44.77,44.72,44.73,644281.0,35.856,35.856,35.8159,35.8239,644281.0
2018-06-04 13:00:00,44.74,44.76,44.68,44.7,911186.0,35.8319,35.848,35.7839,35.7999,911186.0
2018-06-04 14:00:00,44.7,44.71,44.67,44.7,772294.0,35.7999,35.8079,35.7759,35.7999,772294.0
2018-06-04 15:00:00,44.7,44.71,44.67,44.68,1470687.0,35.7999,35.8079,35.7759,35.7839,1470687.0
2018-06-05 09:30:00,44.71,44.72,44.66,44.67,744410.0,35.8079,35.8159,35.7679,35.7759,744410.0
2018-06-05 10:00:00,44.67,44.69,44.56,44.65,2071436.0,35.7759,35.7919,35.6878,35.7599,2071436.0
2018-06-05 11:00:00,44.65,44.65,44.52,44.55,1352114.0,35.7599,35.7599,35.6558,35.6798,1352114.0
2018-06-05 12:00:00,44.54,44.65,44.54,44.61,656738.0,35.6718,35.7599,35.6718,35.7278,656738.0
2018-06-05 13:00:00,44.62,44.66,44.61,44.65,6201312.0,35.7358,35.7679,35.7278,35.7599,6201312.0
2018-06-05 14:00:00,44.65,44.66,44.62,44.64,719757.0,35.7599,35.7679,35.7358,35.7519,719757.0
2018-06-05 15:00:00,44.63,44.65,44.59,44.63,1942782.0,35.7439,35.7599,35.7118,35.7439,1942782.0
2018-06-06 09:30:00,44.81,44.87,44.77,44.77,582408.0,35.888,35.9361,35.856,35.856,582408.0
2018-06-06 10:00:00,44.78,44.83,44.73,44.83,994266.0,35.864,35.904,35.8239,35.904,994266.0
2018-06-06 11:00:00,44.83,44.98,44.82,44.98,993406.0,35.904,36.0242,35.896,36.0242,993406.0
2018-06-06 12:00:00,44.98,44.98,44.93,44.95,544078.0,36.0242,36.0242,35.9841,36.0001,544078.0
2018-06-06 13:00:00,44.94,44.98,44.94,44.96,383982.0,35.9921,36.0242,35.9921,36.0081,383982.0
2018-06-06 14:00:00,44.96,45.02,44.95,45.01,544148.0,36.0081,36.0562,36.0001,36.0482,544148.0
2018-06-06 15:00:00,45.0,45.04,44.99,45.04,1564620.0,36.0402,36.0722,36.0322,36.0722,1564620.0
2018-06-07 09:30:00,45.08,45.08,45.01,45.02,930145.0,36.1043,36.1043,36.0482,36.0562,930145.0
2018-06-07 10:00:00,45.01,45.06,44.91,45.01,1821511.0,36.0482,36.0882,35.9681,36.0482,1821511.0
2018-06-07 11:00:00,45.01,45.08,44.93,44.96,798052.0,36.0482,36.1043,35.9841,36.0081,798052.0
2018-06-07 12:00:00,44.95,44.99,44.86,44.89,676125.0,36.0001,36.0322,35.9281,35.9521,676125.0
2018-06-07 13:00:00,44.89,44.9,44.71,44.73,643739.0,35.9521,35.9601,35.8079,35.8239,643739.0
2018-06-07 14:00:00,44.72,44.83,44.7,44.8,656637.0,35.8159,35.904,35.7999,35.88,656637.0
2018-06-07 15:00:00,44.81,44.86,44.77,44.77,1968265.0,35.888,35.9281,35.856,35.856,1968265.0
2018-06-08 09:30:00,44.78,44.79,44.68,44.75,1156939.0,35.864,35.872,35.7839,35.84,1156939.0
2018-06-08 10:00:00,44.75,44.77,44.63,44.73,765934.0,35.84,35.856,35.7439,35.8239,765934.0
2018-06-08 11:00:00,44.72,44.78,44.68,44.78,694563.0,35.8159,35.864,35.7839,35.864,694563.0
2018-06-08 12:00:00,44.78,44.87,44.77,44.85,2428084.0,35.864,35.9361,35.856,35.92,2428084.0
2018-06-08 13:00:00,44.85,44.86,44.81,44.83,543689.0,35.92,35.9281,35.888,35.904,543689.0
2018-06-08 14:00:00,44.83,44.88,44.82,44.84,642717.0,35.904,35.9441,35.896,35.912,642717.0
2018-06-08 15:00:00,44.85,44.9,44.83,44.84,765128.0,35.92,35.9601,35.904,35.912,765128.0
2018-06-11 09:30:00,45.02,45.06,44.98,45.04,1134847.0,36.0562,36.0882,36.0242,36.0722,1134847.0
2018-06-11 10:00:00,45.04,45.15,45.03,45.1,844353.0,36.0722,36.1603,36.0642,36.1203,844353.0
2018-06-11 11:00:00,45.1,45.21,45.08,45.21,626203.0,36.1203,36.2084,36.1043,36.2084,626203.0
2018-06-11 12:00:00,45.21,45.22,45.17,45.18,644329.0,36.2084,36.2164,36.1763,36.1843,644329.0
2018-06-11 13:00:00,45.19,45.19,45.14,45.15,452553.0,36.1924,36.1924,36.1523,36.1603,452553.0
2018-06-11 14:00:00,45.15,45.18,45.15,45.17,568076.0,36.1603,36.1843,36.1603,36.1763,568076.0
2018-06-11 15:00:00,45.17,45.19,45.12,45.14,834463.0,36.1763,36.1924,36.1363,36.1523,834463.0
2018-06-12 09:30:00,45.04,45.07,44.97,44.97,1883522.0,36.0722,36.0962,36.0162,36.0162,1883522.0
2018-06-12 10:00:00,44.98,45.04,44.95,44.99,1134589.0,36.0242,36.0722,36.0001,36.0322,1134589.0
2018-06-12 11:00:00,44.98,45.04,44.91,45.03,942562.0,36.0242,36.0722,35.9681,36.0642,942562.0
2018-06-12 12:00:00,45.04,45.04,44.95,44.96,831898.0,36.0722,36.0722,36.0001,36.0081,831898.0
2018-06-12 13:00:00,44.96,44.96,44.87,44.9,408353.0,36.0081,36.0081,35.9361,35.9601,408353.0
2018-06-12 14:00:00,44.91,44.91,44.8,44.83,704699.0,35.9681,35.9681,35.88,35.904,704699.0
2018-06-12 15:00:00,44.83,44.88,44.81,44.86,747370.0,35.904,35.9441,35.888,35.9281,747370.0
2018-06-13 09:30:00,44.98,44.99,44.92,44.92,538841.0,36.0242,36.0322,35.9761,35.9761,538841.0
2018-06-13 10:00:00,44.91,44.97,44.91,44.95,959350.0,35.9681,36.0162,35.9681,36.0001,959350.0
2018-06-13 11:00:00,44.96,45.03,44.95,45.01,465354.0,36.0081,36.0642,36.0001,36.0482,465354.0
2018-06-13 12:00:00,45.01,45.01,44.93,44.95,520727.0,36.0482,36.0482,35.9841,36.0001,520727.0
2018-06-13 13:00:00,44.95,44.99,44.92,44.98,660617.0,36.0001,36.0322,35.9761,36.0242,660617.0
2018-06-13 14:00:00,44.97,44.97,44.69,44.88,1603629.0,36.0162,36.0162,35.7919,35.9441,1603629.0
2018-06-13 15:00:00,44.89,44.97,44.86,44.87,1015283.0,35.9521,36.0162,35.9281,35.9361,1015283.0
2018-06-14 09:30:00,44.87,44.89,44.83,44.88,1482799.0,35.9361,35.9521,35.904,35.9441,1482799.0
2018-06-14 10:00:00,44.88,44.93,44.86,44.9,1062875.0,35.9441,35.9841,35.9281,35.9601,1062875.0
2018-06-14 11:00:00,44.89,44.98,44.86,44.92,1019029.0,35.9521,36.0242,35.9281,35.9761,1019029.0
2018-06-14 12:00:00,44.93,44.93,44.84,44.85,553031.0,35.9841,35.9841,35.912,35.92,553031.0
2018-06-14 13:00:00,44.86,44.91,44.82,44.82,449054.0,35.9281,35.9681,35.896,35.896,449054.0
2018-06-14 14:00:00,44.83,44.84,44.76,44.76,682438.0,35.904,35.912,35.848,35.848,682438.0
2018-06-14 15:00:00,44.76,44.82,44.74,44.75,1122863.0,35.848,35.896,35.8319,35.84,1122863.0
2018-06-15 09:30:00,44.47,44.5,44.36,44.41,585609.0,35.6157,35.6397,35.5276,35.5677,585609.0
2018-06-15 10:00:00,44.41,44.43,44.3,44.4,926020.0,35.5677,35.5837,35.4796,35.5596,926020.0
2018-06-15 11:00:00,44.4,44.41,44.28,44.33,947228.0,35.5596,35.5677,35.4635,35.5036,947228.0
2018-06-15 12:00:00,44.33,44.34,44.27,44.33,695244.0,35.5036,35.5116,35.4555,35.5036,695244.0
2018-06-15 13:00:00,44.33,44.35,44.3,44.33,470567.0,35.5036,35.5196,35.4796,35.5036,470567.0
2018-06-15 14:00:00,44.33,44.46,44.32,44.44,811696.0,35.5036,35.6077,35.4956,35.5917,811696.0
2018-06-15 15:00:00,44.44,44.45,44.4,44.45,744716.0,35.5917,35.5997,35.5596,35.5997,744716.0
2018-06-18 09:30:00,43.99,44.04,43.62,44.01,440135.0,35.2313,35.2713,34.9349,35.2473,440135.0
2018-06-18 10:00:00,44.01,44.07,43.92,44.02,2584313.0,35.2473,35.2954,35.1752,35.2553,2584313.0
2018-06-18 11:00:00,44.01,44.12,44.01,44.04,1140025.0,35.2473,35.3354,35.2473,35.2713,1140025.0
2018-06-18 12:00:00,44.04,44.07,44.03,44.05,1294573.0,35.2713,35.2954,35.2633,35.2793,1294573.0
2018-06-18 13:00:00,44.06,44.1,44.04,44.09,572723.0,35.2873,35.3194,35.2713,35.3114,572723.0
2018-06-18 14:00:00,44.1,44.13,44.05,44.05,971760.0,35.3194,35.3434,35.2793,35.2793,971760.0
2018-06-18 15:00:00,44.05,44.16,44.05,44.16,1042772.0,35.2793,35.3674,35.2793,35.3674,1042772.0
2018-06-19 09:30:00,43.54,43.6,43.49,43.5,1548940.0,34.8709,34.9189,34.8308,34.8388,1548940.0
2018-06-19 10:00:00,43.51,43.59,43.45,43.57,2293768.0,34.8469,34.9109,34.7988,34.8949,2293768.0
2018-06-19 11:00:00,43.56,43.68,43.55,43.66,2507367.0,34.8869,34.983,34.8789,34.967,2507367.0
2018-06-19 12:00:00,43.66,43.67,43.58,43.61,1054787.0,34.967,34.975,34.9029,34.9269,1054787.0
2018-06-19 13:00:00,43.61,43.66,43.59,43.64,720105.0,34.9269,34.967,34.9109,34.951,720105.0
2018-06-19 14:00:00,43.63,43.71,43.63,43.69,1059758.0,34.943,35.007,34.943,34.991,1059758.0
2018-06-19 15:00:00,43.69,43.71,43.64,43.7,2247802.0,34.991,35.007,34.951,34.999,2247802.0
2018-06-20 09:30:00,43.9,43.99,43.79,43.83,743925.0,35.1592,35.2313,35.0711,35.1031,743925.0
2018-06-20 10:00:00,43.83,43.85,43.67,43.73,2010614.0,35.1031,35.1192,34.975,35.023,2010614.0
2018-06-20 11:00:00,43.74,43.8,43.69,43.8,1446921.0,35.0311,35.0791,34.991,35.0791,1446921.0
2018-06-20 12:00:00,43.8,43.82,43.77,43.8,523151.0,35.0791,35.0951,35.0551,35.0791,523151.0
2018-06-20 13:00:00,43.8,43.82,43.76,43.8,526855.0,35.0791,35.0951,35.0471,35.0791,526855.0
2018-06-20 14:00:00,43.79,43.8,43.72,43.73,889021.0,35.0711,35.0791,35.015,35.023,889021.0
2018-06-20 15:00:00,43.73,43.76,43.71,43.75,1283087.0,35.023,35.0471,35.007,35.0391,1283087.0
2018-06-21 09:30:00,43.61,43.62,43.54,43.56,535856.0,34.9269,34.9349,34.8709,34.8869,535856.0
2018-06-21 10:00:00,43.56,43.58,43.42,43.47,1266284.0,34.8869,34.9029,34.7748,34.8148,1266284.0
2018-06-21 11:00:00,43.47,43.58,43.43,43.54,1151262.0,34.8148,34.9029,34.7828,34.8709,1151262.0
2018-06-21 12:00:00,43.54,43.56,43.48,43.5,1008005.0,34.8709,34.8869,34.8228,34.8388,1008005.0
2018-06-21 13:00:00,43.5,43.57,43.48,43.56,728867.0,34.8388,34.8949,34.8228,34.8869,728867.0
2018-06-21 14:00:00,43.56,43.6,43.52,43.52,1079346.0,34.8869,34.9189,34.8549,34.8549,1079346.0
2018-06-21 15:00:00,43.52,43.54,43.4,43.45,3138571.0,34.8549,34.8709,34.7588,34.7988,3138571.0
2018-06-22 09:30:00,43.49,43.49,43.37,43.44,1365302.0,35.2646,35.2646,35.1673,35.224,1365302.0
2018-06-22 10:00:00,43.44,43.48,43.28,43.41,1269464.0,35.224,35.2565,35.0943,35.1997,1269464.0
2018-06-22 11:00:00,43.41,43.49,43.38,43.45,916797.0,35.1997,35.2646,35.1754,35.2321,916797.0
2018-06-22 12:00:00,43.46,43.5,43.45,43.48,620073.0,35.2402,35.2727,35.2321,35.2565,620073.0
2018-06-22 13:00:00,43.47,43.55,43.47,43.54,671068.0,35.2484,35.3132,35.2484,35.3051,671068.0
2018-06-22 14:00:00,43.54,43.54,43.46,43.48,1430220.0,35.3051,35.3051,35.2402,35.2565,1430220.0
2018-06-22 15:00:00,43.48,43.49,43.37,43.38,1273787.0,35.2565,35.2646,35.1673,35.1754,1273787.0
2018-06-25 09:30:00,43.05,43.11,42.91,42.93,695800.0,34.9078,34.9564,34.7943,34.8105,695800.0
2018-06-25 10:00:00,42.92,42.94,42.83,42.86,1868439.0,34.8024,34.8186,34.7294,34.7537,1868439.0
2018-06-25 11:00:00,42.86,42.88,42.71,42.77,2381427.0,34.7537,34.7699,34.6321,34.6807,2381427.0
2018-06-25 12:00:00,42.77,42.79,42.66,42.79,1745117.0,34.6807,34.697,34.5916,34.697,1745117.0
2018-06-25 13:00:00,42.78,42.84,42.72,42.8,1205681.0,34.6889,34.7375,34.6402,34.7051,1205681.0
2018-06-25 14:00:00,42.8,42.83,42.65,42.68,3629415.0,34.7051,34.7294,34.5834,34.6078,3629415.0
2018-06-25 15:00:00,42.68,42.82,42.66,42.75,2430366.0,34.6078,34.7213,34.5916,34.6645,2430366.0
2018-06-26 09:30:00,42.86,42.9,42.77,42.79,1450485.0,34.7537,34.7862,34.6807,34.697,1450485.0
2018-06-26 10:00:00,42.79,42.85,42.67,42.73,2157963.0,34.697,34.7456,34.5997,34.6483,2157963.0
2018-06-26 11:00:00,42.73,42.85,42.71,42.84,1748869.0,34.6483,34.7456,34.6321,34.7375,1748869.0
2018-06-26 12:00:00,42.84,42.9,42.84,42.88,1262925.0,34.7375,34.7862,34.7375,34.7699,1262925.0
2018-06-26 13:00:00,42.88,42.92,42.87,42.9,898252.0,34.7699,34.8024,34.7618,34.7862,898252.0
2018-06-26 14:00:00,42.9,42.92,42.88,42.91,1819211.0,34.7862,34.8024,34.7699,34.7943,1819211.0
2018-06-26 15:00:00,42.9,42.91,42.78,42.81,1769376.0,34.7862,34.7943,34.6889,34.7132,1769376.0
2018-06-27 09:30:00,42.9,42.97,42.84,42.95,1438605.0,34.7862,34.8429,34.7375,34.8267,1438605.0
2018-06-27 10:00:00,42.95,43.02,42.9,42.91,1522930.0,34.8267,34.8835,34.7862,34.7943,1522930.0
2018-06-27 11:00:00,42.91,42.92,42.73,42.82,2226089.0,34.7943,34.8024,34.6483,34.7213,2226089.0
2018-06-27 12:00:00,42.81,42.86,42.71,42.72,878990.0,34.7132,34.7537,34.6321,34.6402,878990.0
2018-06-27 13:00:00,42.72,42.74,42.57,42.61,1315330.0,34.6402,34.6564,34.5186,34.551,1315330.0
2018-06-27 14:00:00,42.6,42.64,42.51,42.52,1592827.0,34.5429,34.5753,34.4699,34.478,1592827.0
2018-06-27 15:00:00,42.52,42.54,42.41,42.41,2471583.0,34.478,34.4942,34.3888,34.3888,2471583.0
2018-06-28 09:30:00,42.41,42.49,42.32,42.38,995962.0,34.3888,34.4537,34.3159,34.3645,995962.0
2018-06-28 10:00:00,42.38,42.44,42.31,42.44,2855061.0,34.3645,34.4132,34.3077,34.4132,2855061.0
2018-06-28 11:00:00,42.44,42.52,42.39,42.5,1999323.0,34.4132,34.478,34.3726,34.4618,1999323.0
2018-06-28 12:00:00,42.5,42.52,42.41,42.51,1783851.0,34.4618,34.478,34.3888,34.4699,1783851.0
2018-06-28 13:00:00,42.52,42.56,42.49,42.56,2007435.0,34.478,34.5105,34.4537,34.5105,2007435.0
2018-06-28 14:00:00,42.56,42.6,42.51,42.59,1644488.0,34.5105,34.5429,34.4699,34.5348,1644488.0
2018-06-28 15:00:00,42.6,42.61,42.53,42.57,1852487.0,34.5429,34.551,34.4861,34.5186,1852487.0
2018-06-29 09:30:00,42.91,42.95,42.88,42.95,1876340.0,34.7943,34.8267,34.7699,34.8267,1876340.0
2018-06-29 10:00:00,42.95,43.06,42.92,43.05,1725188.0,34.8267,34.9159,34.8024,34.9078,1725188.0
2018-06-29 11:00:00,43.05,43.07,42.94,42.94,1545969.0,34.9078,34.924,34.8186,34.8186,1545969.0
2018-06-29 12:00:00,42.94,43.0,42.92,42.94,1554930.0,34.8186,34.8672,34.8024,34.8186,1554930.0
2018-06-29 13:00:00,42.94,42.98,42.91,42.93,2826799.0,34.8186,34.851,34.7943,34.8105,2826799.0
2018-06-29 14:00:00,42.93,42.94,42.86,42.89,1783411.0,34.8105,34.8186,34.7537,34.7781,1783411.0
2018-06-29 15:00:00,42.9,42.91,42.81,42.86,2091573.0,34.7862,34.7943,34.7132,34.7537,2091573.0
2018-07-02 09:30:00,42.24,42.33,42.2,42.33,829688.0,34.251,34.324,34.2186,34.324,829688.0
2018-07-02 10:00:00,42.33,42.42,42.29,42.36,1770362.0,34.324,34.3969,34.2915,34.3483,1770362.0
2018-07-02 11:00:00,42.36,42.42,42.25,42.3,1563791.0,34.3483,34.3969,34.2591,34.2996,1563791.0
2018-07-02 12:00:00,42.3,42.31,42.25,42.27,1305670.0,34.2996,34.3077,34.2591,34.2753,1305670.0
2018-07-02 13:00:00,42.26,42.33,42.22,42.31,940886.0,34.2672,34.324,34.2348,34.3077,940886.0
2018-07-02 14:00:00,42.31,42.38,42.3,42.32,1459116.0,34.3077,34.3645,34.2996,34.3159,1459116.0
2018-07-02 15:00:00,42.32,42.45,42.29,42.42,2289506.0,34.3159,34.4213,34.2915,34.3969,2289506.0
2018-07-03 09:30:00,42.74,42.77,42.6,42.71,661247.0,34.6564,34.6807,34.5429,34.6321,661247.0
2018-07-03 10:00:00,42.72,42.73,42.61,42.62,1358984.0,34.6402,34.6483,34.551,34.5591,1358984.0
2018-07-03 11:00:00,42.63,42.7,42.6,42.66,1418088.0,34.5672,34.624,34.5429,34.5916,1418088.0
2018-07-03 12:00:00,42.67,42.68,42.49,42.52,1957552.0,34.5997,34.6078,34.4537,34.478,1957552.0
2018-07-05 09:30:00,42.87,42.87,42.74,42.75,706960.0,34.7618,34.7618,34.6564,34.6645,706960.0
2018-07-05 10:00:00,42.75,42.79,42.71,42.72,1853179.0,34.6645,34.697,34.6321,34.6402,1853179.0
2018-07-05 11:00:00,42.73,42.86,42.7,42.83,2405032.0,34.6483,34.7537,34.624,34.7294,2405032.0
2018-07-05 12:00:00,42.84,42.89,42.81,42.86,1063415.0,34.7375,34.7781,34.7132,34.7537,1063415.0
2018-07-05 13:00:00,42.86,42.87,42.8,42.82,709545.0,34.7537,34.7618,34.7051,34.7213,709545.0
2018-07-05 14:00:00,42.82,42.87,42.73,42.77,1798408.0,34.7213,34.7618,34.6483,34.6807,1798408.0
2018-07-05 15:00:00,42.77,42.84,42.77,42.84,1620540.0,34.6807,34.7375,34.6807,34.7375,1620540.0
2018-07-06 09:30:00,42.9,42.96,42.86,42.96,612714.0,34.7862,34.8348,34.7537,34.8348,612714.0
2018-07-06 10:00:00,42.96,43.04,42.92,43.03,1355290.0,34.8348,34.8997,34.8024,34.8916,1355290.0
2018-07-06 11:00:00,43.04,43.15,43.02,43.1,1020767.0,34.8997,34.9889,34.8835,34.9483,1020767.0
2018-07-06 12:00:00,43.11,43.15,43.1,43.13,580333.0,34.9564,34.9889,34.9483,34.9727,580333.0
2018-07-06 13:00:00,43.13,43.16,43.12,43.15,432661.0,34.9727,34.997,34.9646,34.9889,432661.0
2018-07-06 14:00:00,43.14,43.15,43.11,43.14,741016.0,34.9808,34.9889,34.9564,34.9808,741016.0
2018-07-06 15:00:00,43.14,43.17,43.09,43.11,1325558.0,34.9808,35.0051,34.9402,34.9564,1325558.0
2018-07-09 09:30:00,43.44,43.5,43.4,43.41,607107.0,35.224,35.2727,35.1916,35.1997,607107.0
2018-07-09 10:00:00,43.41,43.47,43.35,43.47,1049311.0,35.1997,35.2484,35.1511,35.2484,1049311.0
2018-07-09 11:00:00,43.47,43.48,43.42,43.43,782551.0,35.2484,35.2565,35.2078,35.2159,782551.0
2018-07-09 12:00:00,43.44,43.49,43.43,43.45,630217.0,35.224,35.2646,35.2159,35.2321,630217.0
2018-07-09 13:00:00,43.46,43.47,43.41,43.45,541103.0,35.2402,35.2484,35.1997,35.2321,541103.0
2018-07-09 14:00:00,43.45,43.49,43.45,43.48,698201.0,35.2321,35.2646,35.2321,35.2565,698201.0
2018-07-09 15:00:00,43.49,43.51,43.47,43.49,2095498.0,35.2646,35.2808,35.2484,35.2646,2095498.0
2018-07-10 09:30:00,43.44,43.46,43.39,43.46,391910.0,35.224,35.2402,35.1835,35.2402,391910.0
2018-07-10 10:00:00,43.46,43.5,43.42,43.47,954755.0,35.2402,35.2727,35.2078,35.2484,954755.0
2018-07-10 11:00:00,43.48,43.51,43.44,43.51,744402.0,35.2565,35.2808,35.224,35.2808,744402.0
2018-07-10 12:00:00,43.5,43.5,43.44,43.45,637864.0,35.2727,35.2727,35.224,35.2321,637864.0
2018-07-10 13:00:00,43.45,43.47,43.42,43.46,502602.0,35.2321,35.2484,35.2078,35.2402,502602.0
2018-07-10 14:00:00,43.46,43.5,43.45,43.5,762837.0,35.2402,35.2727,35.2321,35.2727,762837.0
2018-07-10 15:00:00,43.5,43.55,43.48,43.52,1799987.0,35.2727,35.3132,35.2565,35.2889,1799987.0
2018-07-11 09:30:00,43.01,43.08,42.76,43.02,621286.0,34.8754,34.9321,34.6726,34.8835,621286.0
2018-07-11 10:00:00,43.02,43.13,42.99,43.04,1194106.0,34.8835,34.9727,34.8591,34.8997,1194106.0
2018-07-11 11:00:00,43.04,43.05,42.88,42.89,804726.0,34.8997,34.9078,34.7699,34.7781,804726.0
2018-07-11 12:00:00,42.89,42.92,42.81,42.83,1163022.0,34.7781,34.8024,34.7132,34.7294,1163022.0
2018-07-11 13:00:00,42.83,42.83,42.71,42.72,798579.0,34.7294,34.7294,34.6321,34.6402,798579.0
2018-07-11 14:00:00,42.72,42.77,42.65,42.73,995240.0,34.6402,34.6807,34.5834,34.6483,995240.0
2018-07-11 15:00:00,42.73,42.79,42.72,42.75,1493090.0,34.6483,34.697,34.6402,34.6645,1493090.0
2018-07-12 09:30:00,43.02,43.03,42.93,42.98,617686.0,34.8835,34.8916,34.8105,34.851,617686.0
2018-07-12 10:00:00,42.98,43.05,42.97,43.03,1158549.0,34.851,34.9078,34.8429,34.8916,1158549.0
2018-07-12 11:00:00,43.03,43.12,43.03,43.12,822427.0,34.8916,34.9646,34.8916,34.9646,822427.0
2018-07-12 12:00:00,43.11,43.15,43.07,43.14,514486.0,34.9564,34.9889,34.924,34.9808,514486.0
2018-07-12 13:00:00,43.14,43.16,43.08,43.09,393876.0,34.9808,34.997,34.9321,34.9402,393876.0
2018-07-12 14:00:00,43.09,43.1,43.06,43.08,896919.0,34.9402,34.9483,34.9159,34.9321,896919.0
2018-07-12 15:00:00,43.08,43.13,43.06,43.12,1385696.0,34.9321,34.9727,34.9159,34.9646,1385696.0
2018-07-13 09:30:00,43.1,43.16,43.04,43.06,300071.0,34.9483,34.997,34.8997,34.9159,300071.0
2018-07-13 10:00:00,43.05,43.2,43.05,43.19,633332.0,34.9078,35.0294,34.9078,35.0213,633332.0
2018-07-13 11:00:00,43.19,43.22,43.15,43.17,756075.0,35.0213,35.0456,34.9889,35.0051,756075.0
2018-07-13 12:00:00,43.17,43.21,43.16,43.2,566981.0,35.0051,35.0375,34.997,35.0294,566981.0
2018-07-13 13:00:00,43.2,43.21,43.16,43.2,661992.0,35.0294,35.0375,34.997,35.0294,661992.0
2018-07-13 14:00:00,43.2,43.23,43.18,43.2,970439.0,35.0294,35.0537,35.0132,35.0294,970439.0
2018-07-13 15:00:00,43.2,43.24,43.18,43.24,997832.0,35.0294,35.0619,35.0132,35.0619,997832.0
2018-07-16 09:30:00,43.27,43.3,43.21,43.27,451043.0,35.0862,35.1105,35.0375,35.0862,451043.0
2018-07-16 10:00:00,43.26,43.3,43.16,43.17,699033.0,35.0781,35.1105,34.997,35.0051,699033.0
2018-07-16 11:00:00,43.17,43.23,43.16,43.21,686582.0,35.0051,35.0537,34.997,35.0375,686582.0
2018-07-16 12:00:00,43.21,43.26,43.18,43.26,3175231.0,35.0375,35.0781,35.0132,35.0781,3175231.0
2018-07-16 13:00:00,43.25,43.27,43.22,43.24,635295.0,35.07,35.0862,35.0456,35.0619,635295.0
2018-07-16 14:00:00,43.23,43.25,43.2,43.22,1271476.0,35.0537,35.07,35.0294,35.0456,1271476.0
2018-07-16 15:00:00,43.22,43.28,43.2,43.26,966020.0,35.0456,35.0943,35.0294,35.0781,966020.0
2018-07-17 09:30:00,43.15,43.17,43.11,43.15,519561.0,34.9889,35.0051,34.9564,34.9889,519561.0
2018-07-17 10:00:00,43.15,43.29,43.15,43.27,643246.0,34.9889,35.1024,34.9889,35.0862,643246.0
2018-07-17 11:00:00,43.27,43.32,43.26,43.31,532025.0,35.0862,35.1267,35.0781,35.1186,532025.0
2018-07-17 12:00:00,43.31,43.34,43.26,43.3,602080.0,35.1186,35.1429,35.0781,35.1105,602080.0
2018-07-17 13:00:00,43.3,43.37,43.29,43.34,793660.0,35.1105,35.1673,35.1024,35.1429,793660.0
2018-07-17 14:00:00,43.33,43.34,43.3,43.31,629358.0,35.1348,35.1429,35.1105,35.1186,629358.0
2018-07-17 15:00:00,43.31,43.34,43.29,43.31,845562.0,35.1186,35.1429,35.1024,35.1186,845562.0
2018-07-18 09:30:00,43.24,43.29,43.22,43.25,1164742.0,35.0619,35.1024,35.0456,35.07,1164742.0
2018-07-18 10:00:00,43.25,43.27,43.18,43.26,791575.0,35.07,35.0862,35.0132,35.0781,791575.0
2018-07-18 11:00:00,43.27,43.33,43.24,43.33,549955.0,35.0862,35.1348,35.0619,35.1348,549955.0
2018-07-18 12:00:00,43.33,43.38,43.32,43.36,611049.0,35.1348,35.1754,35.1267,35.1592,611049.0
2018-07-18 13:00:00,43.35,43.37,43.31,43.32,346166.0,35.1511,35.1673,35.1186,35.1267,346166.0
2018-07-18 14:00:00,43.33,43.35,43.31,43.34,687692.0,35.1348,35.1511,35.1186,35.1429,687692.0
2018-07-18 15:00:00,43.34,43.34,43.3,43.31,735139.0,35.1429,35.1429,35.1105,35.1186,735139.0
2018-07-19 09:30:00,43.04,43.12,43.0,43.01,642376.0,34.8997,34.9646,34.8672,34.8754,642376.0
2018-07-19 10:00:00,43.02,43.09,43.0,43.05,1324071.0,34.8835,34.9402,34.8672,34.9078,1324071.0
2018-07-19 11:00:00,43.05,43.09,43.03,43.06,1356481.0,34.9078,34.9402,34.8916,34.9159,1356481.0
2018-07-19 12:00:00,43.06,43.08,43.01,43.04,688006.0,34.9159,34.9321,34.8754,34.8997,688006.0
2018-07-19 13:00:00,43.04,43.25,43.03,43.2,1156186.0,34.8997,35.07,34.8916,35.0294,1156186.0
2018-07-19 14:00:00,43.2,43.24,43.15,43.16,1117799.0,35.0294,35.0619,34.9889,34.997,1117799.0
2018-07-19 15:00:00,43.16,43.18,43.11,43.14,1125997.0,34.997,35.0132,34.9564,34.9808,1125997.0
2018-07-20 09:30:00,43.21,43.32,43.21,43.31,411763.0,35.0375,35.1267,35.0375,35.1186,411763.0
2018-07-20 10:00:00,43.3,43.41,43.28,43.39,807374.0,35.1105,35.1997,35.0943,35.1835,807374.0
2018-07-20 11:00:00,43.39,43.42,43.36,43.38,747385.0,35.1835,35.2078,35.1592,35.1754,747385.0
2018-07-20 12:00:00,43.37,43.38,43.33,43.36,463922.0,35.1673,35.1754,35.1348,35.1592,463922.0
2018-07-20 13:00:00,43.37,43.41,43.36,43.39,954980.0,35.1673,35.1997,35.1592,35.1835,954980.0
2018-07-20 14:00:00,43.39,43.44,43.36,43.41,688049.0,35.1835,35.224,35.1592,35.1997,688049.0
2018-07-20 15:00:00,43.42,43.43,43.39,43.4,788297.0,35.2078,35.2159,35.1835,35.1916,788297.0
2018-07-23 09:30:00,43.36,43.36,43.29,43.35,1565854.0,35.1592,35.1592,35.1024,35.1511,1565854.0
2018-07-23 10:00:00,43.36,43.38,43.25,43.29,867079.0,35.1592,35.1754,35.07,35.1024,867079.0
2018-07-23 11:00:00,43.29,43.34,43.26,43.33,946668.0,35.1024,35.1429,35.0781,35.1348,946668.0
2018-07-23 12:00:00,43.34,43.35,43.31,43.34,1033524.0,35.1429,35.1511,35.1186,35.1429,1033524.0
2018-07-23 13:00:00,43.34,43.35,43.3,43.32,1016232.0,35.1429,35.1511,35.1105,35.1267,1016232.0
2018-07-23 14:00:00,43.31,43.34,43.3,43.32,1025357.0,35.1186,35.1429,35.1105,35.1267,1025357.0
2018-07-23 15:00:00,43.32,43.35,43.31,43.34,1473244.0,35.1267,35.1511,35.1186,35.1429,1473244.0
2018-07-24 09:30:00,43.68,43.75,43.67,43.71,665613.0,35.4186,35.4754,35.4105,35.443,665613.0
2018-07-24 10:00:00,43.72,43.81,43.71,43.77,888409.0,35.4511,35.524,35.443,35.4916,888409.0
2018-07-24 11:00:00,43.76,43.77,43.63,43.65,764011.0,35.4835,35.4916,35.3781,35.3943,764011.0
2018-07-24 12:00:00,43.66,43.68,43.61,43.63,645205.0,35.4024,35.4186,35.3619,35.3781,645205.0
2018-07-24 13:00:00,43.63,43.64,43.54,43.58,533174.0,35.3781,35.3862,35.3051,35.3376,533174.0
2018-07-24 14:00:00,43.58,43.58,43.52,43.56,814707.0,35.3376,35.3376,35.2889,35.3213,814707.0
2018-07-24 15:00:00,43.57,43.61,43.55,43.61,1571508.0,35.3294,35.3619,35.3132,35.3619,1571508.0
2018-07-25 09:30:00,43.63,43.66,43.6,43.62,369702.0,35.3781,35.4024,35.3538,35.37,369702.0
2018-07-25 10:00:00,43.63,43.64,43.48,43.51,821654.0,35.3781,35.3862,35.2565,35.2808,821654.0
2018-07-25 11:00:00,43.51,43.58,43.47,43.57,664632.0,35.2808,35.3376,35.2484,35.3294,664632.0
2018-07-25 12:00:00,43.58,43.63,43.55,43.62,826069.0,35.3376,35.3781,35.3132,35.37,826069.0
2018-07-25 13:00:00,43.62,43.72,43.6,43.72,602279.0,35.37,35.4511,35.3538,35.4511,602279.0
2018-07-25 14:00:00,43.72,43.81,43.72,43.78,751382.0,35.4511,35.524,35.4511,35.4997,751382.0
2018-07-25 15:00:00,43.77,44.01,43.75,43.95,1952980.0,35.4916,35.6862,35.4754,35.6376,1952980.0
2018-07-26 09:30:00,43.83,43.86,43.78,43.8,402515.0,35.5403,35.5646,35.4997,35.5159,402515.0
2018-07-26 10:00:00,43.81,43.84,43.72,43.82,894212.0,35.524,35.5484,35.4511,35.5322,894212.0
2018-07-26 11:00:00,43.82,43.88,43.82,43.83,610229.0,35.5322,35.5808,35.5322,35.5403,610229.0
2018-07-26 12:00:00,43.83,43.86,43.79,43.79,322303.0,35.5403,35.5646,35.5078,35.5078,322303.0
2018-07-26 13:00:00,43.79,43.84,43.78,43.81,619379.0,35.5078,35.5484,35.4997,35.524,619379.0
2018-07-26 14:00:00,43.81,43.81,43.78,43.79,773728.0,35.524,35.524,35.4997,35.5078,773728.0
2018-07-26 15:00:00,43.79,43.79,43.72,43.73,1432809.0,35.5078,35.5078,35.4511,35.4592,1432809.0
2018-07-27 09:30:00,43.98,44.01,43.94,44.0,577418.0,35.6619,35.6862,35.6295,35.6781,577418.0
2018-07-27 10:00:00,44.0,44.05,43.97,44.01,1172806.0,35.6781,35.7187,35.6538,35.6862,1172806.0
2018-07-27 11:00:00,44.01,44.02,43.97,44.0,673491.0,35.6862,35.6943,35.6538,35.6781,673491.0
2018-07-27 12:00:00,43.99,44.0,43.83,43.84,566399.0,35.67,35.6781,35.5403,35.5484,566399.0
2018-07-27 13:00:00,43.83,43.88,43.79,43.87,847745.0,35.5403,35.5808,35.5078,35.5727,847745.0
2018-07-27 14:00:00,43.86,43.88,43.8,43.8,989397.0,35.5646,35.5808,35.5159,35.5159,989397.0
2018-07-27 15:00:00,43.8,43.89,43.8,43.84,1975006.0,35.5159,35.5889,35.5159,35.5484,1975006.0
2018-07-30 09:30:00,43.97,44.05,43.94,43.95,2937736.0,35.6538,35.7187,35.6295,35.6376,2937736.0
2018-07-30 10:00:00,43.95,44.0,43.92,43.96,2528322.0,35.6376,35.6781,35.6132,35.6457,2528322.0
2018-07-30 11:00:00,43.96,43.97,43.89,43.91,3374943.0,35.6457,35.6538,35.5889,35.6051,3374943.0
2018-07-30 12:00:00,43.91,43.91,43.83,43.87,839963.0,35.6051,35.6051,35.5403,35.5727,839963.0
2018-07-30 13:00:00,43.87,43.93,43.84,43.92,823039.0,35.5727,35.6214,35.5484,35.6132,823039.0
2018-07-30 14:00:00,43.92,43.93,43.85,43.87,541248.0,35.6132,35.6214,35.5565,35.5727,541248.0
2018-07-30 15:00:00,43.86,43.88,43.8,43.82,1354884.0,35.5646,35.5808,35.5159,35.5322,1354884.0
2018-07-31 09:30:00,43.98,43.99,43.85,43.87,573818.0,35.6619,35.67,35.5565,35.5727,573818.0
2018-07-31 10:00:00,43.87,43.93,43.85,43.93,935930.0,35.5727,35.6214,35.5565,35.6214,935930.0
2018-07-31 11:00:00,43.92,43.98,43.91,43.98,1015086.0,35.6132,35.6619,35.6051,35.6619,1015086.0
2018-07-31 12:00:00,43.98,44.02,43.97,44.0,802883.0,35.6619,35.6943,35.6538,35.6781,802883.0
2018-07-31 13:00:00,44.0,44.01,43.94,43.96,825837.0,35.6781,35.6862,35.6295,35.6457,825837.0
2018-07-31 14:00:00,43.95,43.97,43.92,43.92,981445.0,35.6376,35.6538,35.6132,35.6132,981445.0
2018-07-31 15:00:00,43.93,43.93,43.82,43.87,3170125.0,35.6214,35.6214,35.5322,35.5727,3170125.0
2018-08-01 09:30:00,43.85,43.94,43.75,43.78,437546.0,35.5565,35.6295,35.4754,35.4997,437546.0
2018-08-01 10:00:00,43.78,43.87,43.76,43.8,825017.0,35.4997,35.5727,35.4835,35.5159,825017.0
2018-08-01 11:00:00,43.8,43.81,43.7,43.71,803315.0,35.5159,35.524,35.4349,35.443,803315.0
2018-08-01 12:00:00,43.7,43.7,43.64,43.68,643255.0,35.4349,35.4349,35.3862,35.4186,643255.0
2018-08-01 13:00:00,43.67,43.7,43.65,43.66,725696.0,35.4105,35.4349,35.3943,35.4024,725696.0
2018-08-01 14:00:00,43.66,43.73,43.64,43.73,1045901.0,35.4024,35.4592,35.3862,35.4592,1045901.0
2018-08-01 15:00:00,43.73,43.76,43.7,43.73,1253959.0,35.4592,35.4835,35.4349,35.4592,1253959.0
2018-08-02 09:30:00,43.22,43.27,43.18,43.26,542244.0,35.0456,35.0862,35.0132,35.0781,542244.0
2018-08-02 10:00:00,43.26,43.31,43.19,43.21,1503665.0,35.0781,35.1186,35.0213,35.0375,1503665.0
2018-08-02 11:00:00,43.21,43.35,43.21,43.33,1004921.0,35.0375,35.1511,35.0375,35.1348,1004921.0
2018-08-02 12:00:00,43.34,43.4,43.31,43.37,819442.0,35.1429,35.1916,35.1186,35.1673,819442.0
2018-08-02 13:00:00,43.37,43.4,43.35,43.4,475502.0,35.1673,35.1916,35.1511,35.1916,475502.0
2018-08-02 14:00:00,43.4,43.4,43.33,43.35,1030989.0,35.1916,35.1916,35.1348,35.1511,1030989.0
2018-08-02 15:00:00,43.34,43.41,43.32,43.39,1022789.0,35.1429,35.1997,35.1267,35.1835,1022789.0
2018-08-03 09:30:00,43.28,43.3,43.24,43.27,581475.0,35.0943,35.1105,35.0619,35.0862,581475.0
2018-08-03 10:00:00,43.28,43.43,43.28,43.34,1033277.0,35.0943,35.2159,35.0943,35.1429,1033277.0
2018-08-03 11:00:00,43.35,43.44,43.34,43.38,851242.0,35.1511,35.224,35.1429,35.1754,851242.0
2018-08-03 12:00:00,43.39,43.43,43.38,43.41,524237.0,35.1835,35.2159,35.1754,35.1997,524237.0
2018-08-03 13:00:00,43.41,43.42,43.39,43.41,496819.0,35.1997,35.2078,35.1835,35.1997,496819.0
2018-08-03 14:00:00,43.41,43.41,43.38,43.41,688002.0,35.1997,35.1997,35.1754,35.1997,688002.0
2018-08-03 15:00:00,43.41,43.46,43.4,43.46,1407304.0,35.1997,35.2402,35.1916,35.2402,1407304.0
2018-08-06 09:30:00,43.2,43.2,43.11,43.16,465302.0,35.0294,35.0294,34.9564,34.997,465302.0
2018-08-06 10:00:00,43.16,43.26,43.15,43.25,1126872.0,34.997,35.0781,34.9889,35.07,1126872.0
2018-08-06 11:00:00,43.25,43.3,43.21,43.29,786930.0,35.07,35.1105,35.0375,35.1024,786930.0
2018-08-06 12:00:00,43.3,43.32,43.29,43.3,408716.0,35.1105,35.1267,35.1024,35.1105,408716.0
2018-08-06 13:00:00,43.31,43.32,43.22,43.23,547318.0,35.1186,35.1267,35.0456,35.0537,547318.0
2018-08-06 14:00:00,43.24,43.29,43.22,43.27,601978.0,35.0619,35.1024,35.0456,35.0862,601978.0
2018-08-06 15:00:00,43.27,43.28,43.23,43.25,1113110.0,35.0862,35.0943,35.0537,35.07,1113110.0
2018-08-07 09:30:00,43.64,43.72,43.62,43.68,729811.0,35.3862,35.4511,35.37,35.4186,729811.0
2018-08-07 10:00:00,43.68,43.69,43.6,43.61,893540.0,35.4186,35.4267,35.3538,35.3619,893540.0
2018-08-07 11:00:00,43.61,43.61,43.53,43.58,1117588.0,35.3619,35.3619,35.297,35.3376,1117588.0
2018-08-07 12:00:00,43.58,43.59,43.54,43.56,476101.0,35.3376,35.3457,35.3051,35.3213,476101.0
2018-08-07 13:00:00,43.56,43.56,43.5,43.52,673967.0,35.3213,35.3213,35.2727,35.2889,673967.0
2018-08-07 14:00:00,43.52,43.53,43.5,43.52,892646.0,35.2889,35.297,35.2727,35.2889,892646.0
2018-08-07 15:00:00,43.52,43.52,43.47,43.51,1101128.0,35.2889,35.2889,35.2484,35.2808,1101128.0
2018-08-08 09:30:00,43.49,43.53,43.36,43.39,584511.0,35.2646,35.297,35.1592,35.1835,584511.0
2018-08-08 10:00:00,43.38,43.51,43.38,43.5,1097480.0,35.1754,35.2808,35.1754,35.2727,1097480.0
2018-08-08 11:00:00,43.5,43.53,43.47,43.48,1021252.0,35.2727,35.297,35.2484,35.2565,1021252.0
2018-08-08 12:00:00,43.48,43.49,43.45,43.48,698693.0,35.2565,35.2646,35.2321,35.2565,698693.0
2018-08-08 13:00:00,43.48,43.57,43.47,43.57,472964.0,35.2565,35.3294,35.2484,35.3294,472964.0
2018-08-08 14:00:00,43.56,43.58,43.55,43.57,660410.0,35.3213,35.3376,35.3132,35.3294,660410.0
2018-08-08 15:00:00,43.57,43.57,43.5,43.5,745635.0,35.3294,35.3294,35.2727,35.2727,745635.0
2018-08-09 09:30:00,43.56,43.57,43.51,43.55,427598.0,35.3213,35.3294,35.2808,35.3132,427598.0
2018-08-09 10:00:00,43.55,43.6,43.53,43.54,831553.0,35.3132,35.3538,35.297,35.3051,831553.0
2018-08-09 11:00:00,43.55,43.57,43.49,43.5,904173.0,35.3132,35.3294,35.2646,35.2727,904173.0
2018-08-09 12:00:00,43.5,43.52,43.49,43.51,599848.0,35.2727,35.2889,35.2646,35.2808,599848.0
2018-08-09 13:00:00,43.52,43.52,43.46,43.52,626018.0,35.2889,35.2889,35.2402,35.2889,626018.0
2018-08-09 14:00:00,43.51,43.52,43.47,43.47,857184.0,35.2808,35.2889,35.2484,35.2484,857184.0
2018-08-09 15:00:00,43.47,43.48,43.4,43.42,1186217.0,35.2484,35.2565,35.1916,35.2078,1186217.0
2018-08-10 09:30:00,42.71,42.75,42.62,42.64,1047322.0,34.6321,34.6645,34.5591,34.5753,1047322.0
2018-08-10 10:00:00,42.63,42.74,42.6,42.69,2161015.0,34.5672,34.6564,34.5429,34.6159,2161015.0
2018-08-10 11:00:00,42.69,42.71,42.6,42.61,1343283.0,34.6159,34.6321,34.5429,34.551,1343283.0
2018-08-10 12:00:00,42.6,42.65,42.58,42.62,1212110.0,34.5429,34.5834,34.5267,34.5591,1212110.0
2018-08-10 13:00:00,42.62,42.62,42.52,42.52,674838.0,34.5591,34.5591,34.478,34.478,674838.0
2018-08-10 14:00:00,42.52,42.58,42.51,42.56,1027290.0,34.478,34.5267,34.4699,34.5105,1027290.0
2018-08-10 15:00:00,42.56,42.7,42.54,42.61,1747945.0,34.5105,34.624,34.4942,34.551,1747945.0
2018-08-13 09:30:00,42.5,42.57,42.48,42.56,413295.0,34.4618,34.5186,34.4456,34.5105,413295.0
2018-08-13 10:00:00,42.57,42.59,42.5,42.53,2114104.0,34.5186,34.5348,34.4618,34.4861,2114104.0
2018-08-13 11:00:00,42.53,42.55,42.36,42.36,1636001.0,34.4861,34.5024,34.3483,34.3483,1636001.0
2018-08-13 12:00:00,42.35,42.39,42.31,42.34,1315651.0,34.3402,34.3726,34.3077,34.3321,1315651.0
2018-08-13 13:00:00,42.33,42.41,42.28,42.38,976674.0,34.324,34.3888,34.2834,34.3645,976674.0
2018-08-13 14:00:00,42.38,42.44,42.38,42.39,1205673.0,34.3645,34.4132,34.3645,34.3726,1205673.0
2018-08-13 15:00:00,42.39,42.41,42.34,42.39,2257180.0,34.3726,34.3888,34.3321,34.3726,2257180.0
2018-08-14 09:30:00,42.46,42.53,42.39,42.41,569675.0,34.4294,34.4861,34.3726,34.3888,569675.0
2018-08-14 10:00:00,42.41,42.51,42.34,42.45,1383748.0,34.3888,34.4699,34.3321,34.4213,1383748.0
2018-08-14 11:00:00,42.44,42.47,42.36,42.4,1204368.0,34.4132,34.4375,34.3483,34.3807,1204368.0
2018-08-14 12:00:00,42.4,42.44,42.38,42.4,592408.0,34.3807,34.4132,34.3645,34.3807,592408.0
2018-08-14 13:00:00,42.4,42.47,42.38,42.46,836984.0,34.3807,34.4375,34.3645,34.4294,836984.0
2018-08-14 14:00:00,42.47,42.48,42.39,42.44,1259161.0,34.4375,34.4456,34.3726,34.4132,1259161.0
2018-08-14 15:00:00,42.45,42.49,42.39,42.46,1529221.0,34.4213,34.4537,34.3726,34.4294,1529221.0
2018-08-15 09:30:00,41.91,41.96,41.7,41.72,890134.0,33.9834,34.0239,33.8131,33.8293,890134.0
2018-08-15 10:00:00,41.72,41.75,41.57,41.59,2304431.0,33.8293,33.8537,33.7077,33.7239,2304431.0
2018-08-15 11:00:00,41.59,41.75,41.58,41.67,3255344.0,33.7239,33.8537,33.7158,33.7888,3255344.0
2018-08-15 12:00:00,41.67,41.85,41.66,41.81,2227788.0,33.7888,33.9348,33.7807,33.9023,2227788.0
2018-08-15 13:00:00,41.82,41.85,41.77,41.78,1315586.0,33.9104,33.9348,33.8699,33.878,1315586.0
2018-08-15 14:00:00,41.77,41.81,41.73,41.81,2396265.0,33.8699,33.9023,33.8374,33.9023,2396265.0
2018-08-15 15:00:00,41.81,41.9,41.8,41.81,2451367.0,33.9023,33.9753,33.8942,33.9023,2451367.0
2018-08-16 09:30:00,42.06,42.17,42.05,42.13,543481.0,34.105,34.1942,34.0969,34.1618,543481.0
2018-08-16 10:00:00,42.13,42.18,42.09,42.15,1634746.0,34.1618,34.2023,34.1294,34.178,1634746.0
2018-08-16 11:00:00,42.16,42.22,42.14,42.17,1650485.0,34.1861,34.2348,34.1699,34.1942,1650485.0
2018-08-16 12:00:00,42.18,42.24,42.09,42.15,1253141.0,34.2023,34.251,34.1294,34.178,1253141.0
2018-08-16 13:00:00,42.14,42.17,42.09,42.12,622430.0,34.1699,34.1942,34.1294,34.1537,622430.0
2018-08-16 14:00:00,42.13,42.14,42.08,42.12,1137452.0,34.1618,34.1699,34.1213,34.1537,1137452.0
2018-08-16 15:00:00,42.12,42.14,42.05,42.1,2310350.0,34.1537,34.1699,34.0969,34.1375,2310350.0
2018-08-17 09:30:00,42.09,42.16,42.07,42.15,624068.0,34.1294,34.1861,34.1131,34.178,624068.0
2018-08-17 10:00:00,42.14,42.18,42.04,42.16,859405.0,34.1699,34.2023,34.0888,34.1861,859405.0
2018-08-17 11:00:00,42.17,42.32,42.13,42.3,1001544.0,34.1942,34.3159,34.1618,34.2996,1001544.0
2018-08-17 12:00:00,42.29,42.31,42.21,42.22,395945.0,34.2915,34.3077,34.2267,34.2348,395945.0
2018-08-17 13:00:00,42.22,42.26,42.19,42.26,538832.0,34.2348,34.2672,34.2104,34.2672,538832.0
2018-08-17 14:00:00,42.25,42.47,42.25,42.46,1602803.0,34.2591,34.4375,34.2591,34.4294,1602803.0
2018-08-17 15:00:00,42.45,42.46,42.35,42.37,1197557.0,34.4213,34.4294,34.3402,34.3564,1197557.0
2018-08-20 09:30:00,42.51,42.54,42.48,42.52,406737.0,34.4699,34.4942,34.4456,34.478,406737.0
2018-08-20 10:00:00,42.52,42.59,42.5,42.51,2282035.0,34.478,34.5348,34.4618,34.4699,2282035.0
2018-08-20 11:00:00,42.52,42.58,42.49,42.51,675410.0,34.478,34.5267,34.4537,34.4699,675410.0
2018-08-20 12:00:00,42.51,42.58,42.5,42.57,500652.0,34.4699,34.5267,34.4618,34.5186,500652.0
2018-08-20 13:00:00,42.57,42.6,42.54,42.59,472849.0,34.5186,34.5429,34.4942,34.5348,472849.0
2018-08-20 14:00:00,42.6,42.61,42.57,42.58,908393.0,34.5429,34.551,34.5186,34.5267,908393.0
2018-08-20 15:00:00,42.59,42.61,42.56,42.57,1451035.0,34.5348,34.551,34.5105,34.5186,1451035.0
2018-08-21 09:30:00,42.85,42.87,42.82,42.86,419863.0,34.7456,34.7618,34.7213,34.7537,419863.0
2018-08-21 10:00:00,42.86,42.87,42.79,42.8,1028700.0,34.7537,34.7618,34.697,34.7051,1028700.0
2018-08-21 11:00:00,42.81,42.86,42.75,42.85,767436.0,34.7132,34.7537,34.6645,34.7456,767436.0
2018-08-21 12:00:00,42.85,42.96,42.84,42.93,996013.0,34.7456,34.8348,34.7375,34.8105,996013.0
2018-08-21 13:00:00,42.94,42.98,42.9,42.97,900574.0,34.8186,34.851,34.7862,34.8429,900574.0
2018-08-21 14:00:00,42.96,42.98,42.86,42.88,846177.0,34.8348,34.851,34.7537,34.7699,846177.0
2018-08-21 15:00:00,42.88,42.9,42.85,42.86,1601456.0,34.7699,34.7862,34.7456,34.7537,1601456.0
2018-08-22 09:30:00,43.02,43.07,42.99,43.02,672923.0,34.8835,34.924,34.8591,34.8835,672923.0
2018-08-22 10:00:00,43.02,43.08,42.97,43.05,974529.0,34.8835,34.9321,34.8429,34.9078,974529.0
2018-08-22 11:00:00,43.06,43.08,43.02,43.07,636477.0,34.9159,34.9321,34.8835,34.924,636477.0
2018-08-22 12:00:00,43.06,43.07,43.01,43.02,434560.0,34.9159,34.924,34.8754,34.8835,434560.0
2018-08-22 13:00:00,43.02,43.05,43.0,43.05,721131.0,34.8835,34.9078,34.8672,34.9078,721131.0
2018-08-22 14:00:00,43.05,43.12,42.99,43.04,1224023.0,34.9078,34.9646,34.8591,34.8997,1224023.0
2018-08-22 15:00:00,43.04,43.07,43.02,43.05,1500431.0,34.8997,34.924,34.8835,34.9078,1500431.0
2018-08-23 09:30:00,42.82,42.91,42.8,42.87,523921.0,34.7213,34.7943,34.7051,34.7618,523921.0
2018-08-23 10:00:00,42.87,42.9,42.83,42.88,802826.0,34.7618,34.7862,34.7294,34.7699,802826.0
2018-08-23 11:00:00,42.87,42.87,42.76,42.78,772432.0,34.7618,34.7618,34.6726,34.6889,772432.0
2018-08-23 12:00:00,42.77,42.81,42.74,42.77,427754.0,34.6807,34.7132,34.6564,34.6807,427754.0
2018-08-23 13:00:00,42.77,42.77,42.7,42.73,444179.0,34.6807,34.6807,34.624,34.6483,444179.0
2018-08-23 14:00:00,42.74,42.78,42.72,42.75,748389.0,34.6564,34.6889,34.6402,34.6645,748389.0
2018-08-23 15:00:00,42.75,42.77,42.7,42.72,1439212.0,34.6645,34.6807,34.624,34.6402,1439212.0
2018-08-24 09:30:00,42.95,42.97,42.9,42.91,278022.0,34.8267,34.8429,34.7862,34.7943,278022.0
2018-08-24 10:00:00,42.91,43.07,42.89,43.06,1311652.0,34.7943,34.924,34.7781,34.9159,1311652.0
2018-08-24 11:00:00,43.06,43.09,43.03,43.08,1012236.0,34.9159,34.9402,34.8916,34.9321,1012236.0
2018-08-24 12:00:00,43.08,43.1,43.05,43.06,477542.0,34.9321,34.9483,34.9078,34.9159,477542.0
2018-08-24 13:00:00,43.06,43.09,43.0,43.04,932703.0,34.9159,34.9402,34.8672,34.8997,932703.0
2018-08-24 14:00:00,43.03,43.06,43.02,43.03,740600.0,34.8916,34.9159,34.8835,34.8916,740600.0
2018-08-24 15:00:00,43.04,43.05,43.0,43.04,1297648.0,34.8997,34.9078,34.8672,34.8997,1297648.0
2018-08-27 09:30:00,43.39,43.44,43.32,43.43,544307.0,35.1835,35.224,35.1267,35.2159,544307.0
2018-08-27 10:00:00,43.43,43.56,43.42,43.55,1093835.0,35.2159,35.3213,35.2078,35.3132,1093835.0
2018-08-27 11:00:00,43.55,43.59,43.53,43.58,976666.0,35.3132,35.3457,35.297,35.3376,976666.0
2018-08-27 12:00:00,43.58,43.63,43.56,43.63,648752.0,35.3376,35.3781,35.3213,35.3781,648752.0
2018-08-27 13:00:00,43.63,43.65,43.59,43.61,884915.0,35.3781,35.3943,35.3457,35.3619,884915.0
2018-08-27 14:00:00,43.61,43.64,43.6,43.64,943550.0,35.3619,35.3862,35.3538,35.3862,943550.0
2018-08-27 15:00:00,43.63,43.64,43.61,43.63,2546823.0,35.3781,35.3862,35.3619,35.3781,2546823.0
2018-08-28 09:30:00,43.74,43.74,43.67,43.73,690440.0,35.4673,35.4673,35.4105,35.4592,690440.0
2018-08-28 10:00:00,43.73,43.74,43.61,43.65,1029124.0,35.4592,35.4673,35.3619,35.3943,1029124.0
2018-08-28 11:00:00,43.64,43.65,43.55,43.56,1398925.0,35.3862,35.3943,35.3132,35.3213,1398925.0
2018-08-28 12:00:00,43.56,43.6,43.55,43.58,853490.0,35.3213,35.3538,35.3132,35.3376,853490.0
2018-08-28 13:00:00,43.58,43.62,43.56,43.58,727877.0,35.3376,35.37,35.3213,35.3376,727877.0
2018-08-28 14:00:00,43.59,43.59,43.53,43.55,1034447.0,35.3457,35.3457,35.297,35.3132,1034447.0
2018-08-28 15:00:00,43.55,43.57,43.52,43.55,1778874.0,35.3132,35.3294,35.2889,35.3132,1778874.0
2018-08-29 09:30:00,43.57,43.59,43.5,43.58,382757.0,35.3294,35.3457,35.2727,35.3376,382757.0
2018-08-29 10:00:00,43.59,43.69,43.55,43.68,1489534.0,35.3457,35.4267,35.3132,35.4186,1489534.0
2018-08-29 11:00:00,43.68,43.73,43.66,43.73,733593.0,35.4186,35.4592,35.4024,35.4592,733593.0
2018-08-29 12:00:00,43.73,43.78,43.72,43.76,717212.0,35.4592,35.4997,35.4511,35.4835,717212.0
2018-08-29 13:00:00,43.76,43.77,43.7,43.73,792043.0,35.4835,35.4916,35.4349,35.4592,792043.0
2018-08-29 14:00:00,43.73,43.75,43.7,43.74,1015909.0,35.4592,35.4754,35.4349,35.4673,1015909.0
2018-08-29 15:00:00,43.74,43.79,43.73,43.77,1255768.0,35.4673,35.5078,35.4592,35.4916,1255768.0
2018-08-30 09:30:00,43.45,43.48,43.38,43.45,635474.0,35.2321,35.2565,35.1754,35.2321,635474.0
2018-08-30 10:00:00,43.45,43.51,43.44,43.48,869144.0,35.2321,35.2808,35.224,35.2565,869144.0
2018-08-30 11:00:00,43.48,43.51,43.36,43.39,789730.0,35.2565,35.2808,35.1592,35.1835,789730.0
2018-08-30 12:00:00,43.39,43.48,43.37,43.46,535131.0,35.1835,35.2565,35.1673,35.2402,535131.0
2018-08-30 13:00:00,43.46,43.49,43.43,43.47,938852.0,35.2402,35.2646,35.2159,35.2484,938852.0
2018-08-30 14:00:00,43.47,43.48,43.29,43.34,1739750.0,35.2484,35.2565,35.1024,35.1429,1739750.0
2018-08-30 15:00:00,43.33,43.39,43.27,43.39,2235823.0,35.1348,35.1835,35.0862,35.1835,2235823.0
2018-08-31 09:30:00,43.18,43.24,43.16,43.22,266872.0,35.0132,35.0619,34.997,35.0456,266872.0
2018-08-31 10:00:00,43.22,43.32,43.2,43.22,1196792.0,35.0456,35.1267,35.0294,35.0456,1196792.0
2018-08-31 11:00:00,43.2,43.25,43.0,43.02,921504.0,35.0294,35.07,34.8672,34.8835,921504.0
2018-08-31 12:00:00,43.01,43.02,42.94,42.99,576204.0,34.8754,34.8835,34.8186,34.8591,576204.0
2018-08-31 13:00:00,42.99,43.08,42.97,43.07,2555187.0,34.8591,34.9321,34.8429,34.924,2555187.0
2018-08-31 14:00:00,43.06,43.09,43.01,43.05,667738.0,34.9159,34.9402,34.8754,34.9078,667738.0
2018-08-31 15:00:00,43.05,43.12,43.02,43.11,2062954.0,34.9078,34.9646,34.8835,34.9564,2062954.0
2018-09-04 09:30:00,42.59,42.59,42.48,42.53,715842.0,34.5348,34.5348,34.4456,34.4861,715842.0
2018-09-04 10:00:00,42.54,42.68,42.52,42.65,1368618.0,34.4942,34.6078,34.478,34.5834,1368618.0
2018-09-04 11:00:00,42.66,42.67,42.54,42.54,1055571.0,34.5916,34.5997,34.4942,34.4942,1055571.0
2018-09-04 12:00:00,42.54,42.63,42.52,42.61,795046.0,34.4942,34.5672,34.478,34.551,795046.0
2018-09-04 13:00:00,42.61,42.65,42.6,42.62,814988.0,34.551,34.5834,34.5429,34.5591,814988.0
2018-09-04 14:00:00,42.62,42.66,42.61,42.65,1239738.0,34.5591,34.5916,34.551,34.5834,1239738.0
2018-09-04 15:00:00,42.65,42.69,42.59,42.69,1235862.0,34.5834,34.6159,34.5348,34.6159,1235862.0
2018-09-05 09:30:00,42.45,42.49,42.39,42.4,625995.0,34.4213,34.4537,34.3726,34.3807,625995.0
2018-09-05 10:00:00,42.41,42.42,42.24,42.34,1346289.0,34.3888,34.3969,34.251,34.3321,1346289.0
2018-09-05 11:00:00,42.34,42.35,42.21,42.27,1397295.0,34.3321,34.3402,34.2267,34.2753,1397295.0
2018-09-05 12:00:00,42.27,42.38,42.27,42.3,995922.0,34.2753,34.3645,34.2753,34.2996,995922.0
2018-09-05 13:00:00,42.3,42.38,42.29,42.32,1721241.0,34.2996,34.3645,34.2915,34.3159,1721241.0
2018-09-05 14:00:00,42.32,42.36,42.29,42.33,913540.0,34.3159,34.3483,34.2915,34.324,913540.0
2018-09-05 15:00:00,42.33,42.4,42.32,42.37,2013012.0,34.324,34.3807,34.3159,34.3564,2013012.0
2018-09-06 09:30:00,42.28,42.38,42.26,42.37,683279.0,34.2834,34.3645,34.2672,34.3564,683279.0
2018-09-06 10:00:00,42.37,42.38,42.14,42.16,1578536.0,34.3564,34.3645,34.1699,34.1861,1578536.0
2018-09-06 11:00:00,42.16,42.18,42.03,42.09,1162067.0,34.1861,34.2023,34.0807,34.1294,1162067.0
2018-09-06 12:00:00,42.08,42.12,42.04,42.05,1110913.0,34.1213,34.1537,34.0888,34.0969,1110913.0
2018-09-06 13:00:00,42.05,42.11,42.02,42.09,841311.0,34.0969,34.1456,34.0726,34.1294,841311.0
2018-09-06 14:00:00,42.09,42.17,42.08,42.16,1772586.0,34.1294,34.1942,34.1213,34.1861,1772586.0
2018-09-06 15:00:00,42.16,42.23,42.16,42.22,3970385.0,34.1861,34.2429,34.1861,34.2348,3970385.0
2018-09-07 09:30:00,41.85,41.96,41.81,41.95,728471.0,33.9348,34.0239,33.9023,34.0158,728471.0
2018-09-07 10:00:00,41.96,42.01,41.92,41.96,1031752.0,34.0239,34.0645,33.9915,34.0239,1031752.0
2018-09-07 11:00:00,41.96,42.0,41.93,41.95,835345.0,34.0239,34.0564,33.9996,34.0158,835345.0
2018-09-07 12:00:00,41.95,41.95,41.77,41.84,1357603.0,34.0158,34.0158,33.8699,33.9266,1357603.0
2018-09-07 13:00:00,41.84,41.84,41.77,41.82,672911.0,33.9266,33.9266,33.8699,33.9104,672911.0
2018-09-07 14:00:00,41.81,41.91,41.8,41.91,1280266.0,33.9023,33.9834,33.8942,33.9834,1280266.0
2018-09-07 15:00:00,41.9,41.91,41.82,41.89,1263706.0,33.9753,33.9834,33.9104,33.9672,1263706.0
2018-09-10 09:30:00,42.19,42.23,42.15,42.16,1046005.0,34.2104,34.2429,34.178,34.1861,1046005.0
2018-09-10 10:00:00,42.16,42.17,42.1,42.12,1518979.0,34.1861,34.1942,34.1375,34.1537,1518979.0
2018-09-10 11:00:00,42.12,42.18,42.1,42.13,837351.0,34.1537,34.2023,34.1375,34.1618,837351.0
2018-09-10 12:00:00,42.14,42.14,42.07,42.09,838924.0,34.1699,34.1699,34.1131,34.1294,838924.0
2018-09-10 13:00:00,42.09,42.11,42.07,42.09,772747.0,34.1294,34.1456,34.1131,34.1294,772747.0
2018-09-10 14:00:00,42.08,42.13,42.08,42.12,986750.0,34.1213,34.1618,34.1213,34.1537,986750.0
2018-09-10 15:00:00,42.12,42.13,42.07,42.12,1240163.0,34.1537,34.1618,34.1131,34.1537,1240163.0
2018-09-11 09:30:00,41.96,41.99,41.85,41.97,743764.0,34.0239,34.0483,33.9348,34.0321,743764.0
2018-09-11 10:00:00,41.97,42.04,41.92,41.97,1644438.0,34.0321,34.0888,33.9915,34.0321,1644438.0
2018-09-11 11:00:00,41.97,42.15,41.96,42.15,946980.0,34.0321,34.178,34.0239,34.178,946980.0
2018-09-11 12:00:00,42.15,42.17,42.11,42.15,864870.0,34.178,34.1942,34.1456,34.178,864870.0
2018-09-11 13:00:00,42.15,42.16,42.12,42.14,1071868.0,34.178,34.1861,34.1537,34.1699,1071868.0
2018-09-11 14:00:00,42.14,42.16,42.12,42.14,1062465.0,34.1699,34.1861,34.1537,34.1699,1062465.0
2018-09-11 15:00:00,42.14,42.18,42.12,42.18,1886366.0,34.1699,34.2023,34.1537,34.2023,1886366.0
2018-09-12 09:30:00,42.21,42.25,42.18,42.23,640762.0,34.2267,34.2591,34.2023,34.2429,640762.0
2018-09-12 10:00:00,42.22,42.3,42.17,42.23,1338615.0,34.2348,34.2996,34.1942,34.2429,1338615.0
2018-09-12 11:00:00,42.23,42.44,42.2,42.29,1658821.0,34.2429,34.4132,34.2186,34.2915,1658821.0
2018-09-12 12:00:00,42.29,42.39,42.28,42.36,715335.0,34.2915,34.3726,34.2834,34.3483,715335.0
2018-09-12 13:00:00,42.37,42.41,42.36,42.39,529441.0,34.3564,34.3888,34.3483,34.3726,529441.0
2018-09-12 14:00:00,42.38,42.39,42.34,42.36,897186.0,34.3645,34.3726,34.3321,34.3483,897186.0
2018-09-12 15:00:00,42.36,42.39,42.35,42.35,1158228.0,34.3483,34.3726,34.3402,34.3402,1158228.0
2018-09-13 09:30:00,42.75,42.75,42.68,42.71,450970.0,34.6645,34.6645,34.6078,34.6321,450970.0
2018-09-13 10:00:00,42.7,42.76,42.54,42.55,1132292.0,34.624,34.6726,34.4942,34.5024,1132292.0
2018-09-13 11:00:00,42.55,42.62,42.51,42.62,1195762.0,34.5024,34.5591,34.4699,34.5591,1195762.0
2018-09-13 12:00:00,42.62,42.66,42.6,42.64,372071.0,34.5591,34.5916,34.5429,34.5753,372071.0
2018-09-13 13:00:00,42.64,42.66,42.61,42.62,496333.0,34.5753,34.5916,34.551,34.5591,496333.0
2018-09-13 14:00:00,42.62,42.67,42.61,42.65,789465.0,34.5591,34.5997,34.551,34.5834,789465.0
2018-09-13 15:00:00,42.65,42.66,42.61,42.63,2488064.0,34.5834,34.5916,34.551,34.5672,2488064.0
2018-09-14 09:30:00,42.78,42.82,42.74,42.79,518994.0,34.6889,34.7213,34.6564,34.697,518994.0
2018-09-14 10:00:00,42.79,42.81,42.71,42.8,1371176.0,34.697,34.7132,34.6321,34.7051,1371176.0
2018-09-14 11:00:00,42.79,42.82,42.75,42.79,1758182.0,34.697,34.7213,34.6645,34.697,1758182.0
2018-09-14 12:00:00,42.79,42.8,42.59,42.64,1046819.0,34.697,34.7051,34.5348,34.5753,1046819.0
2018-09-14 13:00:00,42.63,42.69,42.6,42.69,591883.0,34.5672,34.6159,34.5429,34.6159,591883.0
2018-09-14 14:00:00,42.69,42.72,42.66,42.72,938198.0,34.6159,34.6402,34.5916,34.6402,938198.0
2018-09-14 15:00:00,42.71,42.75,42.69,42.7,1597488.0,34.6321,34.6645,34.6159,34.624,1597488.0
2018-09-17 09:30:00,42.88,42.91,42.85,42.91,400605.0,34.7699,34.7943,34.7456,34.7943,400605.0
2018-09-17 10:00:00,42.91,42.96,42.84,42.85,1459845.0,34.7943,34.8348,34.7375,34.7456,1459845.0
2018-09-17 11:00:00,42.85,42.91,42.85,42.87,450078.0,34.7456,34.7943,34.7456,34.7618,450078.0
2018-09-17 12:00:00,42.87,42.89,42.84,42.88,743001.0,34.7618,34.7781,34.7375,34.7699,743001.0
2018-09-17 13:00:00,42.88,42.89,42.81,42.86,815395.0,34.7699,34.7781,34.7132,34.7537,815395.0
2018-09-17 14:00:00,42.85,42.87,42.8,42.81,808063.0,34.7456,34.7618,34.7051,34.7132,808063.0
2018-09-17 15:00:00,42.82,42.82,42.71,42.73,941549.0,34.7213,34.7213,34.6321,34.6483,941549.0
2018-09-18 09:30:00,43.06,43.16,43.04,43.13,1189358.0,34.9159,34.997,34.8997,34.9727,1189358.0
2018-09-18 10:00:00,43.13,43.17,43.07,43.16,1386890.0,34.9727,35.0051,34.924,34.997,1386890.0
2018-09-18 11:00:00,43.16,43.22,43.12,43.22,985721.0,34.997,35.0456,34.9646,35.0456,985721.0
2018-09-18 12:00:00,43.22,43.25,43.14,43.16,824838.0,35.0456,35.07,34.9808,34.997,824838.0
2018-09-18 13:00:00,43.16,43.19,43.12,43.18,1257550.0,34.997,35.0213,34.9646,35.0132,1257550.0
2018-09-18 14:00:00,43.18,43.25,43.17,43.22,1189143.0,35.0132,35.07,35.0051,35.0456,1189143.0
2018-09-18 15:00:00,43.22,43.22,43.19,43.2,1511015.0,35.0456,35.0456,35.0213,35.0294,1511015.0
2018-09-19 09:30:00,43.24,43.28,43.23,43.27,903003.0,35.0619,35.0943,35.0537,35.0862,903003.0
2018-09-19 10:00:00,43.27,43.33,43.23,43.3,1269670.0,35.0862,35.1348,35.0537,35.1105,1269670.0
2018-09-19 11:00:00,43.3,43.37,43.3,43.37,818022.0,35.1105,35.1673,35.1105,35.1673,818022.0
2018-09-19 12:00:00,43.36,43.39,43.35,43.38,465864.0,35.1592,35.1835,35.1511,35.1754,465864.0
2018-09-19 13:00:00,43.38,43.39,43.3,43.33,563063.0,35.1754,35.1835,35.1105,35.1348,563063.0
2018-09-19 14:00:00,43.33,43.36,43.32,43.36,629670.0,35.1348,35.1592,35.1267,35.1592,629670.0
2018-09-19 15:00:00,43.35,43.37,43.33,43.34,793336.0,35.1511,35.1673,35.1348,35.1429,793336.0
2018-09-20 09:30:00,43.74,43.77,43.63,43.67,626931.0,35.4673,35.4916,35.3781,35.4105,626931.0
2018-09-20 10:00:00,43.66,43.73,43.64,43.65,1115563.0,35.4024,35.4592,35.3862,35.3943,1115563.0
2018-09-20 11:00:00,43.65,43.7,43.64,43.69,792801.0,35.3943,35.4349,35.3862,35.4267,792801.0
2018-09-20 12:00:00,43.69,43.75,43.67,43.74,481376.0,35.4267,35.4754,35.4105,35.4673,481376.0
2018-09-20 13:00:00,43.74,43.79,43.74,43.77,792240.0,35.4673,35.5078,35.4673,35.4916,792240.0
2018-09-20 14:00:00,43.78,43.82,43.76,43.81,796552.0,35.4997,35.5322,35.4835,35.524,796552.0
2018-09-20 15:00:00,43.81,43.86,43.8,43.82,1142447.0,35.524,35.5646,35.5159,35.5322,1142447.0
2018-09-21 09:30:00,43.79,43.82,43.75,43.8,490377.0,35.5078,35.5322,35.4754,35.5159,490377.0
2018-09-21 10:00:00,43.79,43.85,43.78,43.83,995267.0,35.5078,35.5565,35.4997,35.5403,995267.0
2018-09-21 11:00:00,43.83,43.88,43.81,43.87,692368.0,35.5403,35.5808,35.524,35.5727,692368.0
2018-09-21 12:00:00,43.86,43.89,43.82,43.84,1232924.0,35.5646,35.5889,35.5322,35.5484,1232924.0
2018-09-21 13:00:00,43.85,43.85,43.81,43.84,507843.0,35.5565,35.5565,35.524,35.5484,507843.0
2018-09-21 14:00:00,43.84,43.85,43.81,43.82,709161.0,35.5484,35.5565,35.524,35.5322,709161.0
2018-09-21 15:00:00,43.82,43.84,43.8,43.82,1368916.0,35.5322,35.5484,35.5159,35.5322,1368916.0
2018-09-24 09:30:00,43.8,43.83,43.76,43.78,1033623.0,35.5159,35.5403,35.4835,35.4997,1033623.0
2018-09-24 10:00:00,43.78,43.79,43.67,43.73,1884700.0,35.4997,35.5078,35.4105,35.4592,1884700.0
2018-09-24 11:00:00,43.73,43.73,43.65,43.66,973795.0,35.4592,35.4592,35.3943,35.4024,973795.0
2018-09-24 12:00:00,43.66,43.68,43.65,43.65,706486.0,35.4024,35.4186,35.3943,35.3943,706486.0
2018-09-24 13:00:00,43.66,43.68,43.62,43.66,652832.0,35.4024,35.4186,35.37,35.4024,652832.0
2018-09-24 14:00:00,43.66,43.68,43.64,43.66,856282.0,35.4024,35.4186,35.3862,35.4024,856282.0
2018-09-24 15:00:00,43.66,43.68,43.63,43.63,1265047.0,35.4024,35.4186,35.3781,35.3781,1265047.0
2018-09-25 09:30:00,43.96,43.98,43.93,43.95,726099.0,35.6457,35.6619,35.6214,35.6376,726099.0
2018-09-25 10:00:00,43.95,43.99,43.9,43.91,1543948.0,35.6376,35.67,35.597,35.6051,1543948.0
2018-09-25 11:00:00,43.9,43.95,43.88,43.92,762176.0,35.597,35.6376,35.5808,35.6132,762176.0
2018-09-25 12:00:00,43.92,43.93,43.88,43.9,540584.0,35.6132,35.6214,35.5808,35.597,540584.0
2018-09-25 13:00:00,43.9,43.9,43.82,43.84,751454.0,35.597,35.597,35.5322,35.5484,751454.0
2018-09-25 14:00:00,43.83,43.87,43.82,43.85,779120.0,35.5403,35.5727,35.5322,35.5565,779120.0
2018-09-25 15:00:00,43.86,43.87,43.83,43.85,1726254.0,35.5646,35.5727,35.5403,35.5565,1726254.0
2018-09-26 09:30:00,43.66,43.78,43.63,43.73,563695.0,35.5307,35.6284,35.5063,35.5877,563695.0
2018-09-26 10:00:00,43.73,43.82,43.69,43.8,1155713.0,35.5877,35.661,35.5552,35.6447,1155713.0
2018-09-26 11:00:00,43.81,43.86,43.79,43.83,658922.0,35.6528,35.6935,35.6365,35.6691,658922.0
2018-09-26 12:00:00,43.82,43.84,43.79,43.84,335443.0,35.661,35.6772,35.6365,35.6772,335443.0
2018-09-26 13:00:00,43.84,43.86,43.81,43.82,553071.0,35.6772,35.6935,35.6528,35.661,553071.0
2018-09-26 14:00:00,43.84,43.98,43.74,43.83,1665922.0,35.6772,35.7912,35.5958,35.6691,1665922.0
2018-09-26 15:00:00,43.83,43.87,43.68,43.69,1798395.0,35.6691,35.7016,35.547,35.5552,1798395.0
2018-09-27 09:30:00,43.6,43.64,43.53,43.62,563482.0,35.4819,35.5145,35.4249,35.4982,563482.0
2018-09-27 10:00:00,43.62,43.77,43.62,43.72,784558.0,35.4982,35.6203,35.4982,35.5796,784558.0
2018-09-27 11:00:00,43.72,43.74,43.68,43.73,1097038.0,35.5796,35.5958,35.547,35.5877,1097038.0
2018-09-27 12:00:00,43.73,43.79,43.73,43.76,728685.0,35.5877,35.6365,35.5877,35.6121,728685.0
2018-09-27 13:00:00,43.76,43.76,43.68,43.71,650228.0,35.6121,35.6121,35.547,35.5714,650228.0
2018-09-27 14:00:00,43.72,43.72,43.65,43.65,693310.0,35.5796,35.5796,35.5226,35.5226,693310.0
2018-09-27 15:00:00,43.66,43.68,43.55,43.58,1886921.0,35.5307,35.547,35.4412,35.4656,1886921.0
2018-09-28 09:30:00,43.25,43.31,43.23,43.3,902382.0,35.1971,35.2459,35.1808,35.2378,902382.0
2018-09-28 10:00:00,43.3,43.44,43.25,43.41,1199178.0,35.2378,35.3517,35.1971,35.3273,1199178.0
2018-09-28 11:00:00,43.41,43.45,43.33,43.34,1878383.0,35.3273,35.3598,35.2622,35.2703,1878383.0
2018-09-28 12:00:00,43.34,43.37,43.27,43.3,648027.0,35.2703,35.2947,35.2134,35.2378,648027.0
2018-09-28 13:00:00,43.3,43.33,43.28,43.3,536188.0,35.2378,35.2622,35.2215,35.2378,536188.0
2018-09-28 14:00:00,43.3,43.31,43.24,43.24,923222.0,35.2378,35.2459,35.1889,35.1889,923222.0
2018-09-28 15:00:00,43.23,43.28,43.2,43.28,2096183.0,35.1808,35.2215,35.1564,35.2215,2096183.0
2018-10-01 09:30:00,43.45,43.5,43.4,43.46,550933.0,35.3598,35.4005,35.3192,35.368,550933.0
2018-10-01 10:00:00,43.47,43.52,43.37,43.44,1405199.0,35.3761,35.4168,35.2947,35.3517,1405199.0
2018-10-01 11:00:00,43.44,43.47,43.41,43.43,1332688.0,35.3517,35.3761,35.3273,35.3436,1332688.0
2018-10-01 12:00:00,43.42,43.44,43.35,43.35,961717.0,35.3354,35.3517,35.2785,35.2785,961717.0
2018-10-01 13:00:00,43.36,43.43,43.35,43.41,732419.0,35.2866,35.3436,35.2785,35.3273,732419.0
2018-10-01 14:00:00,43.41,43.41,43.37,43.41,1540134.0,35.3273,35.3273,35.2947,35.3273,1540134.0
2018-10-01 15:00:00,43.41,43.42,43.33,43.37,1906860.0,35.3273,35.3354,35.2622,35.2947,1906860.0
2018-10-02 09:30:00,43.03,43.06,42.98,43.01,1087059.0,35.018,35.0425,34.9774,35.0018,1087059.0
2018-10-02 10:00:00,43.02,43.08,42.96,43.08,1505927.0,35.0099,35.0587,34.9611,35.0587,1505927.0
2018-10-02 11:00:00,43.08,43.13,43.06,43.13,922393.0,35.0587,35.0994,35.0425,35.0994,922393.0
2018-10-02 12:00:00,43.13,43.16,43.08,43.09,505316.0,35.0994,35.1238,35.0587,35.0669,505316.0
2018-10-02 13:00:00,43.09,43.12,43.07,43.1,599578.0,35.0669,35.0913,35.0506,35.075,599578.0
2018-10-02 14:00:00,43.09,43.12,43.05,43.06,1025705.0,35.0669,35.0913,35.0343,35.0425,1025705.0
2018-10-02 15:00:00,43.07,43.11,43.02,43.09,1520024.0,35.0506,35.0831,35.0099,35.0669,1520024.0
2018-10-03 09:30:00,43.19,43.19,43.09,43.11,602348.0,35.1483,35.1483,35.0669,35.0831,602348.0
2018-10-03 10:00:00,43.11,43.2,43.06,43.13,1286251.0,35.0831,35.1564,35.0425,35.0994,1286251.0
2018-10-03 11:00:00,43.14,43.14,43.06,43.11,1086658.0,35.1076,35.1076,35.0425,35.0831,1086658.0
2018-10-03 12:00:00,43.11,43.13,43.09,43.1,747716.0,35.0831,35.0994,35.0669,35.075,747716.0
2018-10-03 13:00:00,43.1,43.18,43.1,43.15,811579.0,35.075,35.1401,35.075,35.1157,811579.0
2018-10-03 14:00:00,43.16,43.16,43.01,43.04,935019.0,35.1238,35.1238,35.0018,35.0262,935019.0
2018-10-03 15:00:00,43.04,43.05,42.97,43.03,1354082.0,35.0262,35.0343,34.9692,35.018,1354082.0
2018-10-04 09:30:00,42.72,42.76,42.64,42.65,709402.0,34.7658,34.7983,34.7007,34.7088,709402.0
2018-10-04 10:00:00,42.64,42.66,42.52,42.56,1429451.0,34.7007,34.7169,34.603,34.6356,1429451.0
2018-10-04 11:00:00,42.55,42.61,42.44,42.45,1000611.0,34.6274,34.6762,34.5379,34.546,1000611.0
2018-10-04 12:00:00,42.45,42.45,42.32,42.38,1399858.0,34.546,34.546,34.4402,34.4891,1399858.0
2018-10-04 13:00:00,42.38,42.39,42.3,42.37,1275149.0,34.4891,34.4972,34.424,34.4809,1275149.0
2018-10-04 14:00:00,42.37,42.48,42.32,42.48,1296979.0,34.4809,34.5705,34.4402,34.5705,1296979.0
2018-10-04 15:00:00,42.47,42.5,42.41,42.48,1657847.0,34.5623,34.5867,34.5135,34.5705,1657847.0
2018-10-05 09:30:00,42.39,42.44,42.34,42.35,457875.0,34.4972,34.5379,34.4565,34.4647,457875.0
2018-10-05 10:00:00,42.34,42.4,42.28,42.32,1979336.0,34.4565,34.5053,34.4077,34.4402,1979336.0
2018-10-05 11:00:00,42.31,42.32,42.11,42.13,1083130.0,34.4321,34.4402,34.2693,34.2856,1083130.0
2018-10-05 12:00:00,42.12,42.17,42.09,42.13,956101.0,34.2775,34.3182,34.2531,34.2856,956101.0
2018-10-05 13:00:00,42.13,42.18,42.08,42.16,838187.0,34.2856,34.3263,34.2449,34.31,838187.0
2018-10-05 14:00:00,42.16,42.23,42.12,42.23,827106.0,34.31,34.367,34.2775,34.367,827106.0
2018-10-05 15:00:00,42.23,42.28,42.19,42.26,1798124.0,34.367,34.4077,34.3344,34.3914,1798124.0
2018-10-08 09:30:00,41.78,41.9,41.74,41.89,905838.0,34.0008,34.0984,33.9682,34.0903,905838.0
2018-10-08 10:00:00,41.89,41.95,41.8,41.83,2300875.0,34.0903,34.1391,34.0171,34.0415,2300875.0
2018-10-08 11:00:00,41.84,41.85,41.68,41.75,1983589.0,34.0496,34.0578,33.9194,33.9764,1983589.0
2018-10-08 12:00:00,41.75,41.82,41.71,41.74,992839.0,33.9764,34.0333,33.9438,33.9682,992839.0
2018-10-08 13:00:00,41.75,41.87,41.74,41.86,1349057.0,33.9764,34.074,33.9682,34.0659,1349057.0
2018-10-08 14:00:00,41.85,42.02,41.84,41.98,1191763.0,34.0578,34.1961,34.0496,34.1635,1191763.0
2018-10-08 15:00:00,41.98,42.04,41.97,42.04,1510508.0,34.1635,34.2124,34.1554,34.2124,1510508.0
2018-10-09 09:30:00,41.6,41.68,41.53,41.67,903336.0,33.8543,33.9194,33.7973,33.9113,903336.0
2018-10-09 10:00:00,41.67,41.9,41.65,41.79,2432901.0,33.9113,34.0984,33.895,34.0089,2432901.0
2018-10-09 11:00:00,41.79,41.93,41.72,41.91,1699285.0,34.0089,34.1229,33.952,34.1066,1699285.0
2018-10-09 12:00:00,41.91,41.96,41.81,41.84,1034538.0,34.1066,34.1473,34.0252,34.0496,1034538.0
2018-10-09 13:00:00,41.83,41.9,41.79,41.88,763492.0,34.0415,34.0984,34.0089,34.0822,763492.0
2018-10-09 14:00:00,41.88,41.96,41.85,41.94,1437799.0,34.0822,34.1473,34.0578,34.131,1437799.0
2018-10-09 15:00:00,41.94,41.96,41.88,41.91,2188248.0,34.131,34.1473,34.0822,34.1066,2188248.0
2018-10-10 09:30:00,41.74,41.88,41.49,41.51,1291883.0,33.9682,34.0822,33.7648,33.7811,1291883.0
2018-10-10 10:00:00,41.51,41.55,41.36,41.41,2606551.0,33.7811,33.8136,33.659,33.6997,2606551.0
2018-10-10 11:00:00,41.41,41.41,41.24,41.33,2358692.0,33.6997,33.6997,33.5613,33.6346,2358692.0
2018-10-10 12:00:00,41.33,41.37,41.27,41.32,1700137.0,33.6346,33.6671,33.5857,33.6264,1700137.0
2018-10-10 13:00:00,41.32,41.4,41.25,41.27,1416732.0,33.6264,33.6915,33.5695,33.5857,1416732.0
2018-10-10 14:00:00,41.28,41.29,41.09,41.16,2354418.0,33.5939,33.602,33.4393,33.4962,2354418.0
2018-10-10 15:00:00,41.16,41.16,40.87,40.94,3587766.0,33.4962,33.4962,33.2602,33.3172,3587766.0
2018-10-11 09:30:00,40.79,40.96,40.65,40.94,1483046.0,33.1951,33.3335,33.0812,33.3172,1483046.0
2018-10-11 10:00:00,40.93,40.94,40.54,40.55,4637144.0,33.3091,33.3172,32.9917,32.9998,4637144.0
2018-10-11 11:00:00,40.56,40.61,40.37,40.57,5054305.0,33.0079,33.0486,32.8533,33.0161,5054305.0
2018-10-11 12:00:00,40.57,40.76,40.55,40.66,5079914.0,33.0161,33.1707,32.9998,33.0893,5079914.0
2018-10-11 13:00:00,40.66,40.71,40.56,40.65,3110675.0,33.0893,33.13,33.0079,33.0812,3110675.0
2018-10-11 14:00:00,40.65,40.67,40.12,40.33,5470558.0,33.0812,33.0975,32.6499,32.8208,5470558.0
2018-10-11 15:00:00,40.33,40.6,40.27,40.38,7769123.0,32.8208,33.0405,32.7719,32.8615,7769123.0
2018-10-12 09:30:00,40.74,40.85,40.57,40.62,2608584.0,33.1544,33.2439,33.0161,33.0568,2608584.0
2018-10-12 10:00:00,40.61,40.65,40.42,40.5,2964952.0,33.0486,33.0812,32.894,32.9591,2964952.0
2018-10-12 11:00:00,40.51,40.53,40.31,40.37,3190394.0,32.9673,32.9835,32.8045,32.8533,3190394.0
2018-10-12 12:00:00,40.37,40.38,40.15,40.29,5626362.0,32.8533,32.8615,32.6743,32.7882,5626362.0
2018-10-12 13:00:00,40.3,40.39,40.2,40.32,4654715.0,32.7964,32.8696,32.715,32.8126,4654715.0
2018-10-12 14:00:00,40.32,40.44,40.22,40.41,5251078.0,32.8126,32.9103,32.7313,32.8859,5251078.0
2018-10-12 15:00:00,40.42,40.67,40.37,40.57,9619628.0,32.894,33.0975,32.8533,33.0161,9619628.0
2018-10-15 09:30:00,40.45,40.56,40.42,40.48,1182197.0,32.9184,33.0079,32.894,32.9428,1182197.0
2018-10-15 10:00:00,40.48,40.54,40.35,40.53,2582969.0,32.9428,32.9917,32.837,32.9835,2582969.0
2018-10-15 11:00:00,40.53,40.63,40.5,40.51,2730035.0,32.9835,33.0649,32.9591,32.9673,2730035.0
2018-10-15 12:00:00,40.51,40.59,40.47,40.54,2010285.0,32.9673,33.0324,32.9347,32.9917,2010285.0
2018-10-15 13:00:00,40.55,40.63,40.53,40.61,2136634.0,32.9998,33.0649,32.9835,33.0486,2136634.0
2018-10-15 14:00:00,40.62,40.67,40.51,40.66,2420736.0,33.0568,33.0975,32.9673,33.0893,2420736.0
2018-10-15 15:00:00,40.65,40.68,40.5,40.5,3397825.0,33.0812,33.1056,32.9591,32.9591,3397825.0
2018-10-16 09:30:00,41.01,41.03,40.93,40.99,754355.0,33.3742,33.3904,33.3091,33.3579,754355.0
2018-10-16 10:00:00,40.98,41.11,40.96,41.09,2396955.0,33.3497,33.4555,33.3335,33.4393,2396955.0
2018-10-16 11:00:00,41.1,41.14,41.05,41.11,2015201.0,33.4474,33.48,33.4067,33.4555,2015201.0
2018-10-16 12:00:00,41.12,41.15,41.07,41.14,1339172.0,33.4637,33.4881,33.423,33.48,1339172.0
2018-10-16 13:00:00,41.15,41.2,41.12,41.14,1306715.0,33.4881,33.5288,33.4637,33.48,1306715.0
2018-10-16 14:00:00,41.15,41.21,41.15,41.16,1674999.0,33.4881,33.5369,33.4881,33.4962,1674999.0
2018-10-16 15:00:00,41.16,41.26,41.12,41.21,3294219.0,33.4962,33.5776,33.4637,33.5369,3294219.0
2018-10-17 09:30:00,41.07,41.07,40.91,40.93,847636.0,33.423,33.423,33.2928,33.3091,847636.0
2018-10-17 10:00:00,40.93,40.94,40.76,40.82,2236867.0,33.3091,33.3172,33.1707,33.2195,2236867.0
2018-10-17 11:00:00,40.82,41.03,40.78,41.03,1912388.0,33.2195,33.3904,33.187,33.3904,1912388.0
2018-10-17 12:00:00,41.03,41.09,41.01,41.05,1123538.0,33.3904,33.4393,33.3742,33.4067,1123538.0
2018-10-17 13:00:00,41.05,41.09,40.98,41.01,814660.0,33.4067,33.4393,33.3497,33.3742,814660.0
2018-10-17 14:00:00,41.01,41.03,40.85,40.98,1133919.0,33.3742,33.3904,33.2439,33.3497,1133919.0
2018-10-17 15:00:00,40.98,41.0,40.89,40.94,3237293.0,33.3497,33.366,33.2765,33.3172,3237293.0
2018-10-18 09:30:00,40.73,40.79,40.69,40.71,542553.0,33.1463,33.1951,33.1137,33.13,542553.0
2018-10-18 10:00:00,40.7,40.82,40.59,40.79,1775112.0,33.1219,33.2195,33.0324,33.1951,1775112.0
2018-10-18 11:00:00,40.78,40.8,40.4,40.43,2076592.0,33.187,33.2033,32.8777,32.9022,2076592.0
2018-10-18 12:00:00,40.42,40.48,40.32,40.36,1292864.0,32.894,32.9428,32.8126,32.8452,1292864.0
2018-10-18 13:00:00,40.37,40.39,40.15,40.19,1686155.0,32.8533,32.8696,32.6743,32.7068,1686155.0
2018-10-18 14:00:00,40.19,40.36,40.18,40.29,2012376.0,32.7068,32.8452,32.6987,32.7882,2012376.0
2018-10-18 15:00:00,40.29,40.32,40.22,40.29,3412210.0,32.7882,32.8126,32.7313,32.7882,3412210.0
2018-10-19 09:30:00,40.46,40.7,40.46,40.65,1047534.0,32.9266,33.1219,32.9266,33.0812,1047534.0
2018-10-19 10:00:00,40.66,40.72,40.58,40.68,2025063.0,33.0893,33.1382,33.0242,33.1056,2025063.0
2018-10-19 11:00:00,40.68,40.7,40.51,40.67,1917809.0,33.1056,33.1219,32.9673,33.0975,1917809.0
2018-10-19 12:00:00,40.67,40.69,40.49,40.58,1518349.0,33.0975,33.1137,32.951,33.0242,1518349.0
2018-10-19 13:00:00,40.57,40.63,40.49,40.58,2075208.0,33.0161,33.0649,32.951,33.0242,2075208.0
2018-10-19 14:00:00,40.57,40.6,40.46,40.55,1744231.0,33.0161,33.0405,32.9266,32.9998,1744231.0
2018-10-19 15:00:00,40.55,40.57,40.47,40.51,2389732.0,32.9998,33.0161,32.9347,32.9673,2389732.0
2018-10-22 09:30:00,40.53,40.56,40.35,40.39,781776.0,32.9835,33.0079,32.837,32.8696,781776.0
2018-10-22 10:00:00,40.38,40.42,40.24,40.4,2325525.0,32.8615,32.894,32.7475,32.8777,2325525.0
2018-10-22 11:00:00,40.4,40.4,40.24,40.27,1169245.0,32.8777,32.8777,32.7475,32.7719,1169245.0
2018-10-22 12:00:00,40.27,40.33,40.2,40.31,905257.0,32.7719,32.8208,32.715,32.8045,905257.0
2018-10-22 13:00:00,40.3,40.37,40.28,40.3,1121096.0,32.7964,32.8533,32.7801,32.7964,1121096.0
2018-10-22 14:00:00,40.31,40.38,40.3,40.35,1145686.0,32.8045,32.8615,32.7964,32.837,1145686.0
2018-10-22 15:00:00,40.35,40.42,40.31,40.31,1958549.0,32.837,32.894,32.8045,32.8045,1958549.0
2018-10-23 09:30:00,39.63,39.69,39.57,39.59,1362897.0,32.2511,32.2999,32.2023,32.2186,1362897.0
2018-10-23 10:00:00,39.59,39.61,39.39,39.52,3000685.0,32.2186,32.2348,32.0558,32.1616,3000685.0
2018-10-23 11:00:00,39.52,39.67,39.48,39.5,2259629.0,32.1616,32.2837,32.129,32.1453,2259629.0
2018-10-23 12:00:00,39.5,39.73,39.5,39.68,2078827.0,32.1453,32.3325,32.1453,32.2918,2078827.0
2018-10-23 13:00:00,39.68,39.85,39.67,39.73,2940391.0,32.2918,32.4301,32.2837,32.3325,2940391.0
2018-10-23 14:00:00,39.73,40.0,39.73,39.98,2393752.0,32.3325,32.5522,32.3325,32.5359,2393752.0
2018-10-23 15:00:00,39.98,40.06,39.9,39.91,3560061.0,32.5359,32.601,32.4708,32.479,3560061.0
2018-10-24 09:30:00,39.68,39.73,39.57,39.58,1013183.0,32.2918,32.3325,32.2023,32.2104,1013183.0
2018-10-24 10:00:00,39.58,39.63,39.42,39.42,2181853.0,32.2104,32.2511,32.0802,32.0802,2181853.0
2018-10-24 11:00:00,39.42,39.44,39.2,39.4,3132596.0,32.0802,32.0965,31.9012,32.0639,3132596.0
2018-10-24 12:00:00,39.4,39.47,39.27,39.33,1387784.0,32.0639,32.1209,31.9581,32.007,1387784.0
2018-10-24 13:00:00,39.32,39.32,39.12,39.16,1815104.0,31.9988,31.9988,31.8361,31.8686,1815104.0
2018-10-24 14:00:00,39.15,39.25,39.09,39.13,2968106.0,31.8605,31.9419,31.8117,31.8442,2968106.0
2018-10-24 15:00:00,39.12,39.13,38.76,38.8,4587018.0,31.8361,31.8442,31.5431,31.5756,4587018.0
2018-10-25 09:30:00,39.08,39.16,38.94,39.13,1385847.0,31.8035,31.8686,31.6896,31.8442,1385847.0
2018-10-25 10:00:00,39.12,39.27,39.08,39.19,1952601.0,31.8361,31.9581,31.8035,31.893,1952601.0
2018-10-25 11:00:00,39.19,39.28,39.07,39.2,2328101.0,31.893,31.9663,31.7954,31.9012,2328101.0
2018-10-25 12:00:00,39.2,39.25,39.11,39.23,2070647.0,31.9012,31.9419,31.8279,31.9256,2070647.0
2018-10-25 13:00:00,39.23,39.31,39.15,39.25,1462693.0,31.9256,31.9907,31.8605,31.9419,1462693.0
2018-10-25 14:00:00,39.25,39.41,39.22,39.37,2044749.0,31.9419,32.0721,31.9174,32.0395,2044749.0
2018-10-25 15:00:00,39.37,39.42,39.17,39.23,3534302.0,32.0395,32.0802,31.8768,31.9256,3534302.0
2018-10-26 09:30:00,38.69,38.77,38.6,38.69,1155360.0,31.4861,31.5512,31.4129,31.4861,1155360.0
2018-10-26 10:00:00,38.69,38.69,38.38,38.39,3705537.0,31.4861,31.4861,31.2339,31.242,3705537.0
2018-10-26 11:00:00,38.39,38.86,38.38,38.78,2054567.0,31.242,31.6245,31.2339,31.5594,2054567.0
2018-10-26 12:00:00,38.78,39.11,38.78,39.04,2385907.0,31.5594,31.8279,31.5594,31.771,2385907.0
2018-10-26 13:00:00,39.05,39.15,38.9,39.03,1974868.0,31.7791,31.8605,31.657,31.7628,1974868.0
2018-10-26 14:00:00,39.02,39.06,38.77,38.8,2702755.0,31.7547,31.7872,31.5512,31.5756,2702755.0
2018-10-26 15:00:00,38.8,39.05,38.74,38.9,5672082.0,31.5756,31.7791,31.5268,31.657,5672082.0
2018-10-29 09:30:00,39.31,39.35,39.21,39.24,1615606.0,31.9907,32.0232,31.9093,31.9337,1615606.0
2018-10-29 10:00:00,39.25,39.38,39.22,39.29,2420545.0,31.9419,32.0477,31.9174,31.9744,2420545.0
2018-10-29 11:00:00,39.3,39.31,39.15,39.15,1781244.0,31.9826,31.9907,31.8605,31.8605,1781244.0
2018-10-29 12:00:00,39.15,39.16,39.01,39.04,2635090.0,31.8605,31.8686,31.7465,31.771,2635090.0
2018-10-29 13:00:00,39.04,39.19,39.04,39.12,1463471.0,31.771,31.893,31.771,31.8361,1463471.0
2018-10-29 14:00:00,39.11,39.12,38.85,38.87,3274359.0,31.8279,31.8361,31.6163,31.6326,3274359.0
2018-10-29 15:00:00,38.88,38.88,38.44,38.76,6593003.0,31.6408,31.6408,31.2827,31.5431,6593003.0
2018-10-30 09:30:00,38.89,39.12,38.8,39.11,2404238.0,31.6489,31.8361,31.5756,31.8279,2404238.0
2018-10-30 10:00:00,39.11,39.12,38.87,38.93,3738518.0,31.8279,31.8361,31.6326,31.6814,3738518.0
2018-10-30 11:00:00,38.93,39.12,38.88,39.01,2191670.0,31.6814,31.8361,31.6408,31.7465,2191670.0
2018-10-30 12:00:00,39.02,39.11,38.94,38.94,3375829.0,31.7547,31.8279,31.6896,31.6896,3375829.0
2018-10-30 13:00:00,38.95,39.03,38.87,39.02,1680179.0,31.6977,31.7628,31.6326,31.7547,1680179.0
2018-10-30 14:00:00,39.02,39.11,38.91,39.09,2535736.0,31.7547,31.8279,31.6652,31.8117,2535736.0
2018-10-30 15:00:00,39.09,39.23,39.03,39.22,3894975.0,31.8117,31.9256,31.7628,31.9174,3894975.0
2018-10-31 09:30:00,39.57,39.65,39.48,39.64,1033083.0,32.2023,32.2674,32.129,32.2592,1033083.0
2018-10-31 10:00:00,39.64,39.7,39.59,39.61,2012832.0,32.2592,32.3081,32.2186,32.2348,2012832.0
2018-10-31 11:00:00,39.61,39.73,39.55,39.64,2021526.0,32.2348,32.3325,32.186,32.2592,2021526.0
2018-10-31 12:00:00,39.65,39.66,39.53,39.6,2385520.0,32.2674,32.2755,32.1697,32.2267,2385520.0
2018-10-31 13:00:00,39.6,39.65,39.58,39.61,2249439.0,32.2267,32.2674,32.2104,32.2348,2249439.0
2018-10-31 14:00:00,39.61,39.68,39.57,39.64,2496534.0,32.2348,32.2918,32.2023,32.2592,2496534.0
2018-10-31 15:00:00,39.65,39.7,39.53,39.54,4538016.0,32.2674,32.3081,32.1697,32.1779,4538016.0
2018-11-01 09:30:00,39.89,39.93,39.73,39.83,2696979.0,32.4627,32.4952,32.3325,32.4139,2696979.0
2018-11-01 10:00:00,39.83,39.99,39.75,39.98,1978051.0,32.4139,32.5441,32.3488,32.5359,1978051.0
2018-11-01 11:00:00,39.98,40.0,39.89,39.92,1664168.0,32.5359,32.5522,32.4627,32.4871,1664168.0
2018-11-01 12:00:00,39.93,40.01,39.87,40.01,1400739.0,32.4952,32.5604,32.4464,32.5604,1400739.0
2018-11-01 13:00:00,40.02,40.06,39.94,39.98,1253828.0,32.5685,32.601,32.5034,32.5359,1253828.0
2018-11-01 14:00:00,39.98,40.02,39.95,40.01,2338701.0,32.5359,32.5685,32.5115,32.5604,2338701.0
2018-11-01 15:00:00,40.01,40.09,39.96,40.07,3355288.0,32.5604,32.6255,32.5197,32.6092,3355288.0
2018-11-02 09:30:00,40.47,40.52,40.39,40.45,926855.0,32.9347,32.9754,32.8696,32.9184,926855.0
2018-11-02 10:00:00,40.45,40.47,40.22,40.31,2230518.0,32.9184,32.9347,32.7313,32.8045,2230518.0
2018-11-02 11:00:00,40.31,40.32,40.12,40.17,3061504.0,32.8045,32.8126,32.6499,32.6906,3061504.0
2018-11-02 12:00:00,40.17,40.19,39.95,40.01,1839621.0,32.6906,32.7068,32.5115,32.5604,1839621.0
2018-11-02 13:00:00,40.0,40.1,39.93,40.06,1516981.0,32.5522,32.6336,32.4952,32.601,1516981.0
2018-11-02 14:00:00,40.05,40.18,39.96,40.13,3115412.0,32.5929,32.6987,32.5197,32.658,3115412.0
2018-11-02 15:00:00,40.14,40.19,40.07,40.17,3186960.0,32.6661,32.7068,32.6092,32.6906,3186960.0
2018-11-05 09:30:00,40.15,40.24,40.14,40.18,734732.0,32.6743,32.7475,32.6661,32.6987,734732.0
2018-11-05 10:00:00,40.19,40.22,40.08,40.21,1473642.0,32.7068,32.7313,32.6173,32.7231,1473642.0
2018-11-05 11:00:00,40.21,40.25,40.06,40.12,1572234.0,32.7231,32.7557,32.601,32.6499,1572234.0
2018-11-05 12:00:00,40.12,40.13,40.04,40.07,1003825.0,32.6499,32.658,32.5848,32.6092,1003825.0
2018-11-05 13:00:00,40.07,40.18,40.06,40.16,1219206.0,32.6092,32.6987,32.601,32.6824,1219206.0
2018-11-05 14:00:00,40.17,40.27,40.14,40.24,2121637.0,32.6906,32.7719,32.6661,32.7475,2121637.0
2018-11-05 15:00:00,40.25,40.26,40.15,40.16,2302009.0,32.7557,32.7638,32.6743,32.6824,2302009.0
2018-11-06 09:30:00,40.2,40.29,40.16,40.26,729936.0,32.715,32.7882,32.6824,32.7638,729936.0
2018-11-06 10:00:00,40.25,40.26,40.15,40.2,1424622.0,32.7557,32.7638,32.6743,32.715,1424622.0
2018-11-06 11:00:00,40.2,40.24,40.15,40.19,1018981.0,32.715,32.7475,32.6743,32.7068,1018981.0
2018-11-06 12:00:00,40.2,40.27,40.18,40.23,687234.0,32.715,32.7719,32.6987,32.7394,687234.0
2018-11-06 13:00:00,40.23,40.31,40.2,40.29,1390395.0,32.7394,32.8045,32.715,32.7882,1390395.0
2018-11-06 14:00:00,40.28,40.29,40.17,40.22,1590730.0,32.7801,32.7882,32.6906,32.7313,1590730.0
2018-11-06 15:00:00,40.22,40.37,40.19,40.36,2325171.0,32.7313,32.8533,32.7068,32.8452,2325171.0
2018-11-07 09:30:00,40.71,40.71,40.57,40.59,900789.0,33.13,33.13,33.0161,33.0324,900789.0
2018-11-07 10:00:00,40.6,40.71,40.56,40.67,1795319.0,33.0405,33.13,33.0079,33.0975,1795319.0
2018-11-07 11:00:00,40.67,40.75,40.64,40.74,1310922.0,33.0975,33.1626,33.0731,33.1544,1310922.0
2018-11-07 12:00:00,40.75,40.78,40.7,40.77,803125.0,33.1626,33.187,33.1219,33.1788,803125.0
2018-11-07 13:00:00,40.77,40.79,40.7,40.73,1015715.0,33.1788,33.1951,33.1219,33.1463,1015715.0
2018-11-07 14:00:00,40.73,40.82,40.72,40.82,1874617.0,33.1463,33.2195,33.1382,33.2195,1874617.0
2018-11-07 15:00:00,40.81,40.89,40.79,40.88,2188973.0,33.2114,33.2765,33.1951,33.2684,2188973.0
2018-11-08 09:30:00,40.67,40.77,40.67,40.72,963304.0,33.0975,33.1788,33.0975,33.1382,963304.0
2018-11-08 10:00:00,40.72,40.73,40.62,40.64,1279574.0,33.1382,33.1463,33.0568,33.0731,1279574.0
2018-11-08 11:00:00,40.64,40.66,40.58,40.63,1686789.0,33.0731,33.0893,33.0242,33.0649,1686789.0
2018-11-08 12:00:00,40.63,40.65,40.54,40.55,1410314.0,33.0649,33.0812,32.9917,32.9998,1410314.0
2018-11-08 13:00:00,40.55,40.59,40.52,40.58,1306972.0,32.9998,33.0324,32.9754,33.0242,1306972.0
2018-11-08 14:00:00,40.59,40.62,40.37,40.38,1870511.0,33.0324,33.0568,32.8533,32.8615,1870511.0
2018-11-08 15:00:00,40.38,40.47,40.35,40.45,2667228.0,32.8615,32.9347,32.837,32.9184,2667228.0
2018-11-09 09:30:00,40.18,40.21,40.1,40.14,1140441.0,32.6987,32.7231,32.6336,32.6661,1140441.0
2018-11-09 10:00:00,40.14,40.24,40.09,40.19,1565463.0,32.6661,32.7475,32.6255,32.7068,1565463.0
2018-11-09 11:00:00,40.19,40.22,40.04,40.04,1260617.0,32.7068,32.7313,32.5848,32.5848,1260617.0
2018-11-09 12:00:00,40.05,40.09,39.99,40.05,1651983.0,32.5929,32.6255,32.5441,32.5929,1651983.0
2018-11-09 13:00:00,40.04,40.07,39.98,40.02,822926.0,32.5848,32.6092,32.5359,32.5685,822926.0
2018-11-09 14:00:00,40.02,40.14,39.97,40.11,2650848.0,32.5685,32.6661,32.5278,32.6417,2650848.0
2018-11-09 15:00:00,40.1,40.21,40.08,40.17,3062091.0,32.6336,32.7231,32.6173,32.6906,3062091.0
2018-11-12 09:30:00,39.9,39.92,39.78,39.8,622013.0,32.4708,32.4871,32.3732,32.3895,622013.0
2018-11-12 10:00:00,39.8,39.84,39.66,39.68,1298958.0,32.3895,32.422,32.2755,32.2918,1298958.0
2018-11-12 11:00:00,39.67,39.68,39.53,39.64,1780458.0,32.2837,32.2918,32.1697,32.2592,1780458.0
2018-11-12 12:00:00,39.64,39.69,39.6,39.61,1166385.0,32.2592,32.2999,32.2267,32.2348,1166385.0
2018-11-12 13:00:00,39.61,39.64,39.53,39.62,1059345.0,32.2348,32.2592,32.1697,32.243,1059345.0
2018-11-12 14:00:00,39.62,39.69,39.59,39.59,1847010.0,32.243,32.2999,32.2186,32.2186,1847010.0
2018-11-12 15:00:00,39.59,39.62,39.44,39.49,3153487.0,32.2186,32.243,32.0965,32.1372,3153487.0
2018-11-13 09:30:00,39.59,39.7,39.58,39.64,974511.0,32.2186,32.3081,32.2104,32.2592,974511.0
2018-11-13 10:00:00,39.64,39.74,39.47,39.73,2767633.0,32.2592,32.3406,32.1209,32.3325,2767633.0
2018-11-13 11:00:00,39.72,39.92,39.72,39.89,2082221.0,32.3243,32.4871,32.3243,32.4627,2082221.0
2018-11-13 12:00:00,39.88,39.92,39.75,39.77,1319271.0,32.4546,32.4871,32.3488,32.365,1319271.0
2018-11-13 13:00:00,39.77,39.79,39.67,39.7,2144536.0,32.365,32.3813,32.2837,32.3081,2144536.0
2018-11-13 14:00:00,39.7,39.72,39.54,39.62,3216843.0,32.3081,32.3243,32.1779,32.243,3216843.0
2018-11-13 15:00:00,39.62,39.69,39.57,39.64,5174872.0,32.243,32.2999,32.2023,32.2592,5174872.0
2018-11-14 09:30:00,39.9,39.94,39.85,39.87,1085824.0,32.4708,32.5034,32.4301,32.4464,1085824.0
2018-11-14 10:00:00,39.88,39.9,39.68,39.7,3333258.0,32.4546,32.4708,32.2918,32.3081,3333258.0
2018-11-14 11:00:00,39.7,39.71,39.58,39.68,3261768.0,32.3081,32.3162,32.2104,32.2918,3261768.0
2018-11-14 12:00:00,39.68,39.75,39.56,39.59,1816679.0,32.2918,32.3488,32.1941,32.2186,1816679.0
2018-11-14 13:00:00,39.58,39.63,39.46,39.53,1668095.0,32.2104,32.2511,32.1128,32.1697,1668095.0
2018-11-14 14:00:00,39.53,39.82,39.43,39.81,2611404.0,32.1697,32.4057,32.0883,32.3976,2611404.0
2018-11-14 15:00:00,39.81,39.92,39.65,39.67,4077182.0,32.3976,32.4871,32.2674,32.2837,4077182.0
2018-11-15 09:30:00,39.43,39.49,39.32,39.42,1183358.0,32.0883,32.1372,31.9988,32.0802,1183358.0
2018-11-15 10:00:00,39.42,39.48,39.25,39.34,2682199.0,32.0802,32.129,31.9419,32.0151,2682199.0
2018-11-15 11:00:00,39.35,39.62,39.31,39.56,3668655.0,32.0232,32.243,31.9907,32.1941,3668655.0
2018-11-15 12:00:00,39.57,39.62,39.49,39.49,2466641.0,32.2023,32.243,32.1372,32.1372,2466641.0
2018-11-15 13:00:00,39.5,39.77,39.44,39.74,3485999.0,32.1453,32.365,32.0965,32.3406,3485999.0
2018-11-15 14:00:00,39.73,39.9,39.71,39.83,2895513.0,32.3325,32.4708,32.3162,32.4139,2895513.0
2018-11-15 15:00:00,39.83,39.85,39.65,39.81,4517065.0,32.4139,32.4301,32.2674,32.3976,4517065.0
2018-11-16 09:30:00,39.56,39.69,39.5,39.68,1028502.0,32.1941,32.2999,32.1453,32.2918,1028502.0
2018-11-16 10:00:00,39.68,39.81,39.64,39.72,3219051.0,32.2918,32.3976,32.2592,32.3243,3219051.0
2018-11-16 11:00:00,39.72,39.76,39.62,39.65,1767655.0,32.3243,32.3569,32.243,32.2674,1767655.0
2018-11-16 12:00:00,39.65,39.88,39.62,39.85,2340317.0,32.2674,32.4546,32.243,32.4301,2340317.0
2018-11-16 13:00:00,39.86,39.88,39.72,39.76,2034561.0,32.4383,32.4546,32.3243,32.3569,2034561.0
2018-11-16 14:00:00,39.75,39.83,39.74,39.82,2718760.0,32.3488,32.4139,32.3406,32.4057,2718760.0
2018-11-16 15:00:00,39.82,39.88,39.79,39.84,3662298.0,32.4057,32.4546,32.3813,32.422,3662298.0
2018-11-19 09:30:00,39.81,39.82,39.71,39.74,705399.0,32.3976,32.4057,32.3162,32.3406,705399.0
2018-11-19 10:00:00,39.73,39.74,39.61,39.71,2469251.0,32.3325,32.3406,32.2348,32.3162,2469251.0
2018-11-19 11:00:00,39.71,39.73,39.46,39.48,1668870.0,32.3162,32.3325,32.1128,32.129,1668870.0
2018-11-19 12:00:00,39.49,39.56,39.38,39.53,1646427.0,32.1372,32.1941,32.0477,32.1697,1646427.0
2018-11-19 13:00:00,39.54,39.56,39.44,39.48,2067303.0,32.1779,32.1941,32.0965,32.129,2067303.0
2018-11-19 14:00:00,39.48,39.54,39.41,39.53,2304600.0,32.129,32.1779,32.0721,32.1697,2304600.0
2018-11-19 15:00:00,39.53,39.59,39.44,39.5,2915748.0,32.1697,32.2186,32.0965,32.1453,2915748.0
2018-11-20 09:30:00,38.96,39.05,38.85,38.91,2081824.0,31.7059,31.7791,31.6163,31.6652,2081824.0
2018-11-20 10:00:00,38.91,39.11,38.74,39.09,4131645.0,31.6652,31.8279,31.5268,31.8117,4131645.0
2018-11-20 11:00:00,39.08,39.11,38.92,39.04,2828608.0,31.8035,31.8279,31.6733,31.771,2828608.0
2018-11-20 12:00:00,39.05,39.1,38.93,38.95,3404012.0,31.7791,31.8198,31.6814,31.6977,3404012.0
2018-11-20 13:00:00,38.94,38.96,38.82,38.82,1491564.0,31.6896,31.7059,31.5919,31.5919,1491564.0
2018-11-20 14:00:00,38.81,38.86,38.74,38.76,2655843.0,31.5838,31.6245,31.5268,31.5431,2655843.0
2018-11-20 15:00:00,38.77,38.84,38.68,38.76,3705280.0,31.5512,31.6082,31.478,31.5431,3705280.0
2018-11-21 09:30:00,39.25,39.29,39.2,39.27,1543848.0,31.9419,31.9744,31.9012,31.9581,1543848.0
2018-11-21 10:00:00,39.3,39.43,39.29,39.36,2230406.0,31.9826,32.0883,31.9744,32.0314,2230406.0
2018-11-21 11:00:00,39.35,39.49,39.33,39.46,3953261.0,32.0232,32.1372,32.007,32.1128,3953261.0
2018-11-21 12:00:00,39.46,39.5,39.4,39.49,1114057.0,32.1128,32.1453,32.0639,32.1372,1114057.0
2018-11-21 13:00:00,39.49,39.5,39.42,39.48,1544363.0,32.1372,32.1453,32.0802,32.129,1544363.0
2018-11-21 14:00:00,39.47,39.48,39.4,39.41,3107841.0,32.1209,32.129,32.0639,32.0721,3107841.0
2018-11-21 15:00:00,39.42,39.46,39.32,39.34,3602620.0,32.0802,32.1128,31.9988,32.0151,3602620.0
2018-11-23 09:30:00,39.03,39.17,39.01,39.15,847372.0,31.7628,31.8768,31.7465,31.8605,847372.0
2018-11-23 10:00:00,39.15,39.19,39.07,39.1,1977155.0,31.8605,31.893,31.7954,31.8198,1977155.0
2018-11-23 11:00:00,39.11,39.19,39.1,39.1,1567450.0,31.8279,31.893,31.8198,31.8198,1567450.0
2018-11-23 12:00:00,39.1,39.17,39.07,39.08,1656902.0,31.8198,31.8768,31.7954,31.8035,1656902.0
2018-11-26 09:30:00,39.56,39.68,39.52,39.68,1144069.0,32.1941,32.2918,32.1616,32.2918,1144069.0
2018-11-26 10:00:00,39.68,39.71,39.59,39.65,2420795.0,32.2918,32.3162,32.2186,32.2674,2420795.0
2018-11-26 11:00:00,39.65,39.66,39.54,39.57,2445713.0,32.2674,32.2755,32.1779,32.2023,2445713.0
2018-11-26 12:00:00,39.57,39.61,39.5,39.54,2133826.0,32.2023,32.2348,32.1453,32.1779,2133826.0
2018-11-26 13:00:00,39.54,39.58,39.51,39.57,1448073.0,32.1779,32.2104,32.1535,32.2023,1448073.0
2018-11-26 14:00:00,39.57,39.63,39.56,39.6,3451085.0,32.2023,32.2511,32.1941,32.2267,3451085.0
2018-11-26 15:00:00,39.6,39.65,39.56,39.64,2762819.0,32.2267,32.2674,32.1941,32.2592,2762819.0
2018-11-27 09:30:00,39.44,39.49,39.3,39.37,1241935.0,32.0965,32.1372,31.9826,32.0395,1241935.0
2018-11-27 10:00:00,39.37,39.46,39.31,39.4,3255738.0,32.0395,32.1128,31.9907,32.0639,3255738.0
2018-11-27 11:00:00,39.39,39.47,39.38,39.42,1965603.0,32.0558,32.1209,32.0477,32.0802,1965603.0
2018-11-27 12:00:00,39.43,39.44,39.33,39.36,1303590.0,32.0883,32.0965,32.007,32.0314,1303590.0
2018-11-27 13:00:00,39.36,39.46,39.35,39.46,2127874.0,32.0314,32.1128,32.0232,32.1128,2127874.0
2018-11-27 14:00:00,39.45,39.51,39.44,39.45,2543570.0,32.1046,32.1535,32.0965,32.1046,2543570.0
2018-11-27 15:00:00,39.46,39.51,39.44,39.5,3977275.0,32.1128,32.1535,32.0965,32.1453,3977275.0
2018-11-28 09:30:00,39.53,39.56,39.47,39.51,1385920.0,32.1697,32.1941,32.1209,32.1535,1385920.0
2018-11-28 10:00:00,39.51,39.53,39.38,39.41,2676681.0,32.1535,32.1697,32.0477,32.0721,2676681.0
2018-11-28 11:00:00,39.4,39.48,39.4,39.47,1622400.0,32.0639,32.129,32.0639,32.1209,1622400.0
2018-11-28 12:00:00,39.48,39.93,39.48,39.88,2380191.0,32.129,32.4952,32.129,32.4546,2380191.0
2018-11-28 13:00:00,39.88,40.06,39.84,40.01,3868960.0,32.4546,32.601,32.422,32.5604,3868960.0
2018-11-28 14:00:00,40.01,40.06,39.98,40.0,2121418.0,32.5604,32.601,32.5359,32.5522,2121418.0
2018-11-28 15:00:00,40.0,40.1,39.97,40.08,3782236.0,32.5522,32.6336,32.5278,32.6173,3782236.0
2018-11-29 09:30:00,39.87,39.96,39.83,39.94,862419.0,32.4464,32.5197,32.4139,32.5034,862419.0
2018-11-29 10:00:00,39.94,39.98,39.77,39.83,2296409.0,32.5034,32.5359,32.365,32.4139,2296409.0
2018-11-29 11:00:00,39.83,39.91,39.81,39.89,2007495.0,32.4139,32.479,32.3976,32.4627,2007495.0
2018-11-29 12:00:00,39.89,39.91,39.83,39.9,2207183.0,32.4627,32.479,32.4139,32.4708,2207183.0
2018-11-29 13:00:00,39.9,39.95,39.86,39.91,1394716.0,32.4708,32.5115,32.4383,32.479,1394716.0
2018-11-29 14:00:00,39.92,40.05,39.89,40.04,1786296.0,32.4871,32.5929,32.4627,32.5848,1786296.0
2018-11-29 15:00:00,40.04,40.04,39.9,39.9,4851519.0,32.5848,32.5848,32.4708,32.4708,4851519.0
2018-11-30 09:30:00,39.67,39.7,39.61,39.66,619552.0,32.2837,32.3081,32.2348,32.2755,619552.0
2018-11-30 10:00:00,39.66,39.74,39.63,39.68,1775826.0,32.2755,32.3406,32.2511,32.2918,1775826.0
2018-11-30 11:00:00,39.68,39.71,39.56,39.7,2390958.0,32.2918,32.3162,32.1941,32.3081,2390958.0
2018-11-30 12:00:00,39.7,39.73,39.63,39.64,1160420.0,32.3081,32.3325,32.2511,32.2592,1160420.0
2018-11-30 13:00:00,39.64,39.73,39.6,39.72,2189395.0,32.2592,32.3325,32.2267,32.3243,2189395.0
2018-11-30 14:00:00,39.71,39.72,39.68,39.7,2329566.0,32.3162,32.3243,32.2918,32.3081,2329566.0
2018-11-30 15:00:00,39.7,39.78,39.68,39.75,3305324.0,32.3081,32.3732,32.2918,32.3488,3305324.0
2018-12-03 09:30:00,40.36,40.39,40.25,40.27,1152509.0,32.8452,32.8696,32.7557,32.7719,1152509.0
2018-12-03 10:00:00,40.28,40.33,40.18,40.19,3000310.0,32.7801,32.8208,32.6987,32.7068,3000310.0
2018-12-03 11:00:00,40.2,40.28,40.13,40.15,2749935.0,32.715,32.7801,32.658,32.6743,2749935.0
2018-12-03 12:00:00,40.15,40.27,40.15,40.22,1139519.0,32.6743,32.7719,32.6743,32.7313,1139519.0
2018-12-03 13:00:00,40.22,40.28,40.2,40.22,1388354.0,32.7313,32.7801,32.715,32.7313,1388354.0
2018-12-03 14:00:00,40.22,40.25,40.15,40.2,2488168.0,32.7313,32.7557,32.6743,32.715,2488168.0
2018-12-03 15:00:00,40.21,40.31,40.19,40.29,3775958.0,32.7231,32.8045,32.7068,32.7882,3775958.0
2018-12-04 09:30:00,40.07,40.12,39.96,39.99,967572.0,32.6092,32.6499,32.5197,32.5441,967572.0
2018-12-04 10:00:00,39.98,40.0,39.87,39.9,2297768.0,32.5359,32.5522,32.4464,32.4708,2297768.0
2018-12-04 11:00:00,39.89,39.94,39.78,39.79,1821343.0,32.4627,32.5034,32.3732,32.3813,1821343.0
2018-12-04 12:00:00,39.78,39.79,39.32,39.43,2814632.0,32.3732,32.3813,31.9988,32.0883,2814632.0
2018-12-04 13:00:00,39.42,39.46,39.21,39.37,3921432.0,32.0802,32.1128,31.9093,32.0395,3921432.0
2018-12-04 14:00:00,39.36,39.48,39.31,39.4,3724079.0,32.0314,32.129,31.9907,32.0639,3724079.0
2018-12-04 15:00:00,39.39,39.4,39.22,39.26,4355943.0,32.0558,32.0639,31.9174,31.95,4355943.0
2018-12-06 09:30:00,38.55,38.67,38.43,38.48,1895159.0,31.3722,31.4699,31.2745,31.3152,1895159.0
2018-12-06 10:00:00,38.48,38.61,38.34,38.35,4971796.0,31.3152,31.421,31.2013,31.2094,4971796.0
2018-12-06 11:00:00,38.36,38.47,38.16,38.47,7755967.0,31.2176,31.3071,31.0548,31.3071,7755967.0
2018-12-06 12:00:00,38.47,38.67,38.42,38.64,5627117.0,31.3071,31.4699,31.2664,31.4454,5627117.0
2018-12-06 13:00:00,38.64,38.7,38.46,38.69,4450235.0,31.4454,31.4943,31.299,31.4861,4450235.0
2018-12-06 14:00:00,38.69,38.72,38.53,38.65,4639461.0,31.4861,31.5105,31.3559,31.4536,4639461.0
2018-12-06 15:00:00,38.66,38.91,38.63,38.88,9804265.0,31.4617,31.6652,31.4373,31.6408,9804265.0
2018-12-07 09:30:00,38.93,39.09,38.9,39.0,2199397.0,31.6814,31.8117,31.657,31.7384,2199397.0
2018-12-07 10:00:00,39.0,39.04,38.72,38.85,4613012.0,31.7384,31.771,31.5105,31.6163,4613012.0
2018-12-07 11:00:00,38.85,38.88,38.57,38.57,6582947.0,31.6163,31.6408,31.3885,31.3885,6582947.0
2018-12-07 12:00:00,38.57,38.68,38.51,38.66,5630280.0,31.3885,31.478,31.3396,31.4617,5630280.0
2018-12-07 13:00:00,38.66,38.71,38.49,38.5,4083023.0,31.4617,31.5024,31.3234,31.3315,4083023.0
2018-12-07 14:00:00,38.49,38.55,38.39,38.4,6213079.0,31.3234,31.3722,31.242,31.2501,6213079.0
2018-12-07 15:00:00,38.41,38.59,38.36,38.48,9893834.0,31.2583,31.4047,31.2176,31.3152,9893834.0
2018-12-10 09:30:00,38.3,38.35,38.16,38.21,1632334.0,31.1687,31.2094,31.0548,31.0955,1632334.0
2018-12-10 10:00:00,38.22,38.28,37.92,37.94,3890722.0,31.1036,31.1525,30.8595,30.8758,3890722.0
2018-12-10 11:00:00,37.95,37.97,37.76,37.88,6609927.0,30.8839,30.9002,30.7293,30.8269,6609927.0
2018-12-10 12:00:00,37.88,38.1,37.84,38.06,3412193.0,30.8269,31.006,30.7944,30.9734,3412193.0
2018-12-10 13:00:00,38.07,38.17,38.02,38.14,3380647.0,30.9816,31.063,30.9409,31.0385,3380647.0
2018-12-10 14:00:00,38.14,38.24,38.07,38.16,5425177.0,31.0385,31.1199,30.9816,31.0548,5425177.0
2018-12-10 15:00:00,38.17,38.29,38.11,38.14,6697164.0,31.063,31.1606,31.0141,31.0385,6697164.0
2018-12-11 09:30:00,38.51,38.51,38.4,38.42,3564359.0,31.3396,31.3396,31.2501,31.2664,3564359.0
2018-12-11 10:00:00,38.43,38.51,38.29,38.31,5233071.0,31.2745,31.3396,31.1606,31.1769,5233071.0
2018-12-11 11:00:00,38.3,38.31,38.11,38.22,4357656.0,31.1687,31.1769,31.0141,31.1036,4357656.0
2018-12-11 12:00:00,38.21,38.22,38.05,38.13,9259043.0,31.0955,31.1036,30.9653,31.0304,9259043.0
2018-12-11 13:00:00,38.12,38.17,38.0,38.02,8066876.0,31.0223,31.063,30.9246,30.9409,8066876.0
2018-12-11 14:00:00,38.02,38.32,38.01,38.3,12854906.0,30.9409,31.185,30.9327,31.1687,12854906.0
2018-12-11 15:00:00,38.3,38.39,38.17,38.22,6962163.0,31.1687,31.242,31.063,31.1036,6962163.0
2018-12-12 09:30:00,38.8,38.85,38.77,38.84,3061425.0,31.5756,31.6163,31.5512,31.6082,3061425.0
2018-12-12 10:00:00,38.84,38.98,38.81,38.96,4415169.0,31.6082,31.7221,31.5838,31.7059,4415169.0
2018-12-12 11:00:00,38.96,38.99,38.86,38.93,3451490.0,31.7059,31.7303,31.6245,31.6814,3451490.0
2018-12-12 12:00:00,38.94,39.0,38.88,39.0,3935639.0,31.6896,31.7384,31.6408,31.7384,3935639.0
2018-12-12 13:00:00,39.0,39.04,38.92,38.95,3169091.0,31.7384,31.771,31.6733,31.6977,3169091.0
2018-12-12 14:00:00,38.96,38.96,38.77,38.85,5547744.0,31.7059,31.7059,31.5512,31.6163,5547744.0
2018-12-12 15:00:00,38.84,38.92,38.78,38.79,7045154.0,31.6082,31.6733,31.5594,31.5675,7045154.0
2018-12-13 09:30:00,38.84,38.89,38.76,38.78,1352169.0,31.6082,31.6489,31.5431,31.5594,1352169.0
2018-12-13 10:00:00,38.79,38.95,38.72,38.78,2918303.0,31.5675,31.6977,31.5105,31.5594,2918303.0
2018-12-13 11:00:00,38.78,38.85,38.71,38.73,3371878.0,31.5594,31.6163,31.5024,31.5187,3371878.0
2018-12-13 12:00:00,38.72,38.76,38.67,38.72,2988178.0,31.5105,31.5431,31.4699,31.5105,2988178.0
2018-12-13 13:00:00,38.72,38.83,38.67,38.74,2378902.0,31.5105,31.6001,31.4699,31.5268,2378902.0
2018-12-13 14:00:00,38.73,38.77,38.67,38.75,4472956.0,31.5187,31.5512,31.4699,31.535,4472956.0
2018-12-13 15:00:00,38.75,38.81,38.7,38.71,4933694.0,31.535,31.5838,31.4943,31.5024,4933694.0
2018-12-14 09:30:00,38.27,38.39,38.23,38.37,2148373.0,31.1443,31.242,31.1118,31.2257,2148373.0
2018-12-14 10:00:00,38.37,38.43,38.28,38.37,4175872.0,31.2257,31.2745,31.1525,31.2257,4175872.0
2018-12-14 11:00:00,38.37,38.43,38.24,38.25,3074968.0,31.2257,31.2745,31.1199,31.1281,3074968.0
2018-12-14 12:00:00,38.26,38.37,38.26,38.31,3063658.0,31.1362,31.2257,31.1362,31.1769,3063658.0
2018-12-14 13:00:00,38.3,38.36,38.24,38.27,3484358.0,31.1687,31.2176,31.1199,31.1443,3484358.0
2018-12-14 14:00:00,38.28,38.32,38.21,38.26,5438581.0,31.1525,31.185,31.0955,31.1362,5438581.0
2018-12-14 15:00:00,38.26,38.31,38.18,38.19,7356591.0,31.1362,31.1769,31.0711,31.0792,7356591.0
2018-12-17 09:30:00,38.19,38.19,38.01,38.07,1600781.0,31.0792,31.0792,30.9327,30.9816,1600781.0
2018-12-17 10:00:00,38.07,38.14,38.0,38.12,3833464.0,30.9816,31.0385,30.9246,31.0223,3833464.0
2018-12-17 11:00:00,38.11,38.22,38.07,38.16,3692531.0,31.0141,31.1036,30.9816,31.0548,3692531.0
2018-12-17 12:00:00,38.15,38.18,37.96,37.96,5592072.0,31.0467,31.0711,30.8921,30.8921,5592072.0
2018-12-17 13:00:00,37.96,38.01,37.88,37.89,6164991.0,30.8921,30.9327,30.8269,30.8351,6164991.0
2018-12-17 14:00:00,37.88,37.94,37.83,37.86,6937294.0,30.8269,30.8758,30.7863,30.8107,6937294.0
2018-12-17 15:00:00,37.86,37.89,37.69,37.83,11038262.0,30.8107,30.8351,30.6723,30.7863,11038262.0
2018-12-18 09:30:00,38.03,38.16,38.0,38.14,2242888.0,30.949,31.0548,30.9246,31.0385,2242888.0
2018-12-18 10:00:00,38.15,38.15,37.96,37.97,4229022.0,31.0467,31.0467,30.8921,30.9002,4229022.0
2018-12-18 11:00:00,37.98,38.0,37.89,37.91,4086385.0,30.9083,30.9246,30.8351,30.8514,4086385.0
2018-12-18 12:00:00,37.91,38.07,37.91,38.03,4505754.0,30.8514,30.9816,30.8514,30.949,4505754.0
2018-12-18 13:00:00,38.03,38.04,37.94,37.95,3030599.0,30.949,30.9572,30.8758,30.8839,3030599.0
2018-12-18 14:00:00,37.96,38.04,37.8,37.8,7355726.0,30.8921,30.9572,30.7618,30.7618,7355726.0
2018-12-18 15:00:00,37.81,37.98,37.79,37.89,7874530.0,30.77,30.9083,30.7537,30.8351,7874530.0
2018-12-19 09:30:00,38.06,38.23,38.02,38.16,1559046.0,30.9734,31.1118,30.9409,31.0548,1559046.0
2018-12-19 10:00:00,38.15,38.24,38.13,38.16,3704344.0,31.0467,31.1199,31.0304,31.0548,3704344.0
2018-12-19 11:00:00,38.16,38.25,38.12,38.24,4258869.0,31.0548,31.1281,31.0223,31.1199,4258869.0
2018-12-19 12:00:00,38.25,38.32,38.24,38.24,3574027.0,31.1281,31.185,31.1199,31.1199,3574027.0
2018-12-19 13:00:00,38.25,38.31,38.19,38.29,4476503.0,31.1281,31.1769,31.0792,31.1606,4476503.0
2018-12-19 14:00:00,38.29,38.35,37.59,37.65,8051597.0,31.1606,31.2094,30.5909,30.6398,8051597.0
2018-12-19 15:00:00,37.65,37.65,37.38,37.51,10206506.0,30.6398,30.6398,30.42,30.5258,10206506.0
2018-12-20 09:30:00,37.55,37.64,37.49,37.63,4647936.0,30.5584,30.6316,30.5096,30.6235,4647936.0
2018-12-20 10:00:00,37.63,37.68,37.48,37.55,4974819.0,30.6235,30.6642,30.5014,30.5584,4974819.0
2018-12-20 11:00:00,37.55,37.56,37.23,37.32,6499454.0,30.5584,30.5665,30.298,30.3712,6499454.0
2018-12-20 12:00:00,37.32,37.5,37.29,37.41,7135934.0,30.3712,30.5177,30.3468,30.4445,7135934.0
2018-12-20 13:00:00,37.41,37.44,37.3,37.32,5816714.0,30.4445,30.4689,30.3549,30.3712,5816714.0
2018-12-20 14:00:00,37.32,37.5,37.19,37.37,11296341.0,30.3712,30.5177,30.2654,30.4119,11296341.0
2018-12-20 15:00:00,37.37,37.48,37.27,37.34,10953305.0,30.4119,30.5014,30.3305,30.3875,10953305.0
2018-12-21 09:30:00,37.1,37.14,37.02,37.08,2319830.0,30.1922,30.2247,30.1271,30.1759,2319830.0
2018-12-21 10:00:00,37.08,37.3,37.01,37.11,8423186.0,30.1759,30.3549,30.1189,30.2003,8423186.0
2018-12-21 11:00:00,37.1,37.21,36.97,37.04,6966882.0,30.1922,30.2817,30.0864,30.1434,6966882.0
2018-12-21 12:00:00,37.04,37.05,36.77,36.84,11910303.0,30.1434,30.1515,29.9236,29.9806,11910303.0
2018-12-21 13:00:00,36.85,36.95,36.77,36.86,10315170.0,29.9887,30.0701,29.9236,29.9969,10315170.0
2018-12-21 14:00:00,36.85,36.87,36.74,36.77,7542079.0,29.9887,30.005,29.8992,29.9236,7542079.0
2018-12-21 15:00:00,36.78,36.82,36.59,36.64,8612637.0,29.9318,29.9643,29.7771,29.8178,8612637.0
2018-12-24 09:30:00,36.29,36.36,36.08,36.15,2723238.0,29.8492,29.9068,29.6764,29.734,2723238.0
2018-12-24 10:00:00,36.15,36.41,36.03,36.29,6000403.0,29.734,29.9479,29.6353,29.8492,6000403.0
2018-12-24 11:00:00,36.29,36.33,36.02,36.04,10943397.0,29.8492,29.8821,29.6271,29.6435,10943397.0
2018-12-24 12:00:00,36.04,36.11,35.84,35.84,8668186.0,29.6435,29.7011,29.479,29.479,8668186.0
2018-12-26 09:30:00,36.05,36.14,35.88,35.88,2710214.0,29.6518,29.7258,29.5119,29.5119,2710214.0
2018-12-26 10:00:00,35.87,35.95,35.74,35.76,8844737.0,29.5037,29.5695,29.3968,29.4132,8844737.0
2018-12-26 11:00:00,35.77,36.19,35.76,36.19,7329882.0,29.4215,29.7669,29.4132,29.7669,7329882.0
2018-12-26 12:00:00,36.19,36.33,36.17,36.3,5784018.0,29.7669,29.8821,29.7505,29.8574,5784018.0
2018-12-26 13:00:00,36.3,36.4,36.18,36.39,8706321.0,29.8574,29.9397,29.7587,29.9314,8706321.0
2018-12-26 14:00:00,36.4,36.45,36.34,36.45,7765163.0,29.9397,29.9808,29.8903,29.9808,7765163.0
2018-12-26 15:00:00,36.44,36.76,36.41,36.74,11512099.0,29.9726,30.2358,29.9479,30.2193,11512099.0
2018-12-27 09:30:00,36.31,36.43,36.21,36.33,3324298.0,29.8656,29.9643,29.7834,29.8821,3324298.0
2018-12-27 10:00:00,36.32,36.36,36.1,36.1,5835211.0,29.8739,29.9068,29.6929,29.6929,5835211.0
2018-12-27 11:00:00,36.1,36.39,36.05,36.29,8232199.0,29.6929,29.9314,29.6518,29.8492,8232199.0
2018-12-27 12:00:00,36.28,36.31,36.16,36.27,7136414.0,29.8409,29.8656,29.7422,29.8327,7136414.0
2018-12-27 13:00:00,36.26,36.29,36.14,36.19,7166306.0,29.8245,29.8492,29.7258,29.7669,7166306.0
2018-12-27 14:00:00,36.18,36.36,36.1,36.35,9717090.0,29.7587,29.9068,29.6929,29.8985,9717090.0
2018-12-27 15:00:00,36.36,36.8,36.28,36.8,14721927.0,29.9068,30.2687,29.8409,30.2687,14721927.0
2018-12-28 09:30:00,37.18,37.2,37.06,37.16,5280320.0,30.5812,30.5977,30.4825,30.5648,5280320.0
2018-12-28 10:00:00,37.17,37.18,36.93,36.96,4642719.0,30.573,30.5812,30.3756,30.4003,4642719.0
2018-12-28 11:00:00,36.97,37.11,36.91,37.08,5411009.0,30.4085,30.5236,30.3591,30.499,5411009.0
2018-12-28 12:00:00,37.08,37.14,37.03,37.05,6334661.0,30.499,30.5483,30.4578,30.4743,6334661.0
2018-12-28 13:00:00,37.05,37.09,36.97,37.05,5190148.0,30.4743,30.5072,30.4085,30.4743,5190148.0
2018-12-28 14:00:00,37.05,37.21,37.04,37.19,9248845.0,30.4743,30.6059,30.4661,30.5894,9248845.0
2018-12-28 15:00:00,37.19,37.21,36.93,37.04,9816169.0,30.5894,30.6059,30.3756,30.4661,9816169.0
2018-12-31 09:30:00,37.24,37.27,37.15,37.2,3088743.0,30.6306,30.6552,30.5565,30.5977,3088743.0
2018-12-31 10:00:00,37.2,37.28,37.07,37.08,7179396.0,30.5977,30.6635,30.4907,30.499,7179396.0
2018-12-31 11:00:00,37.09,37.13,37.02,37.13,5827758.0,30.5072,30.5401,30.4496,30.5401,5827758.0
2018-12-31 12:00:00,37.12,37.17,37.07,37.14,7623048.0,30.5319,30.573,30.4907,30.5483,7623048.0
2018-12-31 13:00:00,37.15,37.2,37.08,37.09,7513212.0,30.5565,30.5977,30.499,30.5072,7513212.0
2018-12-31 14:00:00,37.09,37.13,36.98,37.05,5019546.0,30.5072,30.5401,30.4167,30.4743,5019546.0
2018-12-31 15:00:00,37.05,37.13,37.02,37.11,10718252.0,30.4743,30.5401,30.4496,30.5236,10718252.0
2019-01-02 09:30:00,36.64,36.8,36.6,36.78,1320579.0,30.1371,30.2687,30.1042,30.2522,1320579.0
2019-01-02 10:00:00,36.78,36.98,36.74,36.94,2538737.0,30.2522,30.4167,30.2193,30.3838,2538737.0
2019-01-02 11:00:00,36.94,37.07,36.91,36.94,2773540.0,30.3838,30.4907,30.3591,30.3838,2773540.0
2019-01-02 12:00:00,36.94,37.03,36.88,37.01,2358733.0,30.3838,30.4578,30.3345,30.4414,2358733.0
2019-01-02 13:00:00,37.01,37.08,36.99,37.06,1978598.0,30.4414,30.499,30.4249,30.4825,1978598.0
2019-01-02 14:00:00,37.05,37.06,36.94,36.98,2035275.0,30.4743,30.4825,30.3838,30.4167,2035275.0
2019-01-02 15:00:00,36.98,37.06,36.9,37.05,2841698.0,30.4167,30.4825,30.3509,30.4743,2841698.0
2019-01-03 09:30:00,36.93,37.0,36.82,36.88,1005052.0,30.3756,30.4332,30.2851,30.3345,1005052.0
2019-01-03 10:00:00,36.88,36.89,36.62,36.73,2754107.0,30.3345,30.3427,30.1206,30.2111,2754107.0
2019-01-03 11:00:00,36.74,36.96,36.71,36.9,3099033.0,30.2193,30.4003,30.1946,30.3509,3099033.0
2019-01-03 12:00:00,36.9,36.95,36.83,36.92,1695239.0,30.3509,30.392,30.2933,30.3674,1695239.0
2019-01-03 13:00:00,36.91,36.92,36.75,36.77,1776115.0,30.3591,30.3674,30.2275,30.244,1776115.0
2019-01-03 14:00:00,36.77,36.89,36.72,36.75,2874309.0,30.244,30.3427,30.2029,30.2275,2874309.0
2019-01-03 15:00:00,36.74,36.83,36.72,36.76,4219291.0,30.2193,30.2933,30.2029,30.2358,4219291.0
2019-01-04 09:30:00,37.31,37.5,37.26,37.41,1033590.0,30.6881,30.8444,30.647,30.7704,1033590.0
2019-01-04 10:00:00,37.41,37.79,37.32,37.79,1811602.0,30.7704,31.083,30.6964,31.083,1811602.0
2019-01-04 11:00:00,37.78,37.87,37.69,37.83,1991050.0,31.0747,31.1488,31.0007,31.1159,1991050.0
2019-01-04 12:00:00,37.82,37.92,37.77,37.9,1100288.0,31.1076,31.1899,31.0665,31.1734,1100288.0
2019-01-04 13:00:00,37.9,37.95,37.86,37.9,1052967.0,31.1734,31.2146,31.1405,31.1734,1052967.0
2019-01-04 14:00:00,37.9,37.93,37.81,37.84,2835105.0,31.1734,31.1981,31.0994,31.1241,2835105.0
2019-01-04 15:00:00,37.84,37.9,37.82,37.86,2218655.0,31.1241,31.1734,31.1076,31.1405,2218655.0
2019-01-07 09:30:00,37.91,37.97,37.81,37.92,862760.0,31.1817,31.231,31.0994,31.1899,862760.0
2019-01-07 10:00:00,37.91,37.98,37.81,37.94,2071959.0,31.1817,31.2392,31.0994,31.2063,2071959.0
2019-01-07 11:00:00,37.94,38.11,37.92,38.11,1884294.0,31.2063,31.3462,31.1899,31.3462,1884294.0
2019-01-07 12:00:00,38.11,38.15,38.06,38.14,1194950.0,31.3462,31.3791,31.305,31.3708,1194950.0
2019-01-07 13:00:00,38.14,38.2,38.05,38.07,2471125.0,31.3708,31.4202,31.2968,31.3133,2471125.0
2019-01-07 14:00:00,38.06,38.12,38.0,38.02,3462876.0,31.305,31.3544,31.2557,31.2721,3462876.0
2019-01-07 15:00:00,38.02,38.1,38.0,38.01,2761202.0,31.2721,31.3379,31.2557,31.2639,2761202.0
2019-01-08 09:30:00,38.36,38.39,38.27,38.29,913932.0,31.5518,31.5765,31.4778,31.4942,913932.0
2019-01-08 10:00:00,38.29,38.34,38.13,38.19,1819274.0,31.4942,31.5353,31.3626,31.412,1819274.0
2019-01-08 11:00:00,38.19,38.27,38.13,38.2,1834733.0,31.412,31.4778,31.3626,31.4202,1834733.0
2019-01-08 12:00:00,38.2,38.25,38.14,38.18,1816209.0,31.4202,31.4613,31.3708,31.4037,1816209.0
2019-01-08 13:00:00,38.18,38.29,38.15,38.25,1226743.0,31.4037,31.4942,31.3791,31.4613,1226743.0
2019-01-08 14:00:00,38.25,38.31,38.23,38.29,1398706.0,31.4613,31.5107,31.4449,31.4942,1398706.0
2019-01-08 15:00:00,38.28,38.32,38.24,38.27,2059875.0,31.486,31.5189,31.4531,31.4778,2059875.0
2019-01-09 09:30:00,38.63,38.76,38.61,38.74,1119447.0,31.7739,31.8808,31.7574,31.8643,1119447.0
2019-01-09 10:00:00,38.74,38.81,38.54,38.59,7579482.0,31.8643,31.9219,31.6998,31.741,7579482.0
2019-01-09 11:00:00,38.58,38.73,38.57,38.71,1972913.0,31.7327,31.8561,31.7245,31.8397,1972913.0
2019-01-09 12:00:00,38.7,38.78,38.69,38.77,1730840.0,31.8314,31.8972,31.8232,31.889,1730840.0
2019-01-09 13:00:00,38.78,38.79,38.73,38.75,1103124.0,31.8972,31.9055,31.8561,31.8726,1103124.0
2019-01-09 14:00:00,38.76,38.85,38.69,38.76,2161388.0,31.8808,31.9548,31.8232,31.8808,2161388.0
2019-01-09 15:00:00,38.76,38.79,38.7,38.75,2216887.0,31.8808,31.9055,31.8314,31.8726,2216887.0
2019-01-10 09:30:00,38.58,38.62,38.56,38.61,827438.0,31.7327,31.7656,31.7163,31.7574,827438.0
2019-01-10 10:00:00,38.61,38.77,38.6,38.77,1166417.0,31.7574,31.889,31.7492,31.889,1166417.0
2019-01-10 11:00:00,38.77,38.83,38.71,38.8,1194518.0,31.889,31.9384,31.8397,31.9137,1194518.0
2019-01-10 12:00:00,38.8,38.87,38.74,38.81,1496341.0,31.9137,31.9713,31.8643,31.9219,1496341.0
2019-01-10 13:00:00,38.82,38.82,38.66,38.75,1350176.0,31.9301,31.9301,31.7985,31.8726,1350176.0
2019-01-10 14:00:00,38.74,38.87,38.74,38.84,3209422.0,31.8643,31.9713,31.8643,31.9466,3209422.0
2019-01-10 15:00:00,38.84,38.92,38.82,38.89,6605929.0,31.9466,32.0124,31.9301,31.9877,6605929.0
2019-01-11 09:30:00,38.64,38.69,38.54,38.61,1377689.0,31.7821,31.8232,31.6998,31.7574,1377689.0
2019-01-11 10:00:00,38.61,38.71,38.59,38.71,1692862.0,31.7574,31.8397,31.741,31.8397,1692862.0
2019-01-11 11:00:00,38.71,38.73,38.63,38.69,2509447.0,31.8397,31.8561,31.7739,31.8232,2509447.0
2019-01-11 12:00:00,38.69,38.74,38.68,38.71,2821578.0,31.8232,31.8643,31.815,31.8397,2821578.0
2019-01-11 13:00:00,38.71,38.72,38.61,38.64,3139911.0,31.8397,31.8479,31.7574,31.7821,3139911.0
2019-01-11 14:00:00,38.64,38.66,38.58,38.59,3935325.0,31.7821,31.7985,31.7327,31.741,3935325.0
2019-01-11 15:00:00,38.58,38.66,38.58,38.65,4640348.0,31.7327,31.7985,31.7327,31.7903,4640348.0
2019-01-14 09:30:00,38.33,38.47,38.33,38.44,922364.0,31.5271,31.6423,31.5271,31.6176,922364.0
2019-01-14 10:00:00,38.44,38.59,38.42,38.52,1740428.0,31.6176,31.741,31.6011,31.6834,1740428.0
2019-01-14 11:00:00,38.52,38.55,38.44,38.49,1384731.0,31.6834,31.7081,31.6176,31.6587,1384731.0
2019-01-14 12:00:00,38.49,38.56,38.47,38.51,987244.0,31.6587,31.7163,31.6423,31.6752,987244.0
2019-01-14 13:00:00,38.52,38.56,38.5,38.52,2313306.0,31.6834,31.7163,31.6669,31.6834,2313306.0
2019-01-14 14:00:00,38.52,38.54,38.47,38.5,3715198.0,31.6834,31.6998,31.6423,31.6669,3715198.0
2019-01-14 15:00:00,38.51,38.52,38.42,38.46,2001679.0,31.6752,31.6834,31.6011,31.634,2001679.0
2019-01-15 09:30:00,38.6,38.69,38.58,38.69,1010344.0,31.7492,31.8232,31.7327,31.8232,1010344.0
2019-01-15 10:00:00,38.69,38.75,38.57,38.71,2064346.0,31.8232,31.8726,31.7245,31.8397,2064346.0
2019-01-15 11:00:00,38.72,38.73,38.56,38.65,1718875.0,31.8479,31.8561,31.7163,31.7903,1718875.0
2019-01-15 12:00:00,38.65,38.69,38.58,38.59,1083390.0,31.7903,31.8232,31.7327,31.741,1083390.0
2019-01-15 13:00:00,38.59,38.62,38.57,38.61,789509.0,31.741,31.7656,31.7245,31.7574,789509.0
2019-01-15 14:00:00,38.6,38.63,38.46,38.62,2452227.0,31.7492,31.7739,31.634,31.7656,2452227.0
2019-01-15 15:00:00,38.62,38.69,38.61,38.69,2436792.0,31.7656,31.8232,31.7574,31.8232,2436792.0
2019-01-16 09:30:00,38.74,38.86,38.74,38.83,624800.0,31.8643,31.963,31.8643,31.9384,624800.0
2019-01-16 10:00:00,38.83,38.88,38.78,38.82,1968507.0,31.9384,31.9795,31.8972,31.9301,1968507.0
2019-01-16 11:00:00,38.83,38.88,38.77,38.81,1468740.0,31.9384,31.9795,31.889,31.9219,1468740.0
2019-01-16 12:00:00,38.81,38.85,38.76,38.78,985940.0,31.9219,31.9548,31.8808,31.8972,985940.0
2019-01-16 13:00:00,38.78,38.83,38.76,38.81,843319.0,31.8972,31.9384,31.8808,31.9219,843319.0
2019-01-16 14:00:00,38.81,38.88,38.81,38.82,1607045.0,31.9219,31.9795,31.9219,31.9301,1607045.0
2019-01-16 15:00:00,38.83,38.87,38.79,38.82,4425301.0,31.9384,31.9713,31.9055,31.9301,4425301.0
2019-01-17 09:30:00,38.6,38.73,38.59,38.7,623460.0,31.7492,31.8561,31.741,31.8314,623460.0
2019-01-17 10:00:00,38.71,38.76,38.67,38.75,1267526.0,31.8397,31.8808,31.8068,31.8726,1267526.0
2019-01-17 11:00:00,38.75,38.79,38.73,38.75,6979304.0,31.8726,31.9055,31.8561,31.8726,6979304.0
2019-01-17 12:00:00,38.75,38.8,38.72,38.74,3732676.0,31.8726,31.9137,31.8479,31.8643,3732676.0
2019-01-17 13:00:00,38.75,38.81,38.73,38.8,1457059.0,31.8726,31.9219,31.8561,31.9137,1457059.0
2019-01-17 14:00:00,38.8,39.05,38.77,38.91,3189968.0,31.9137,32.1193,31.889,32.0042,3189968.0
2019-01-17 15:00:00,38.91,38.97,38.86,38.97,2931473.0,32.0042,32.0535,31.963,32.0535,2931473.0
2019-01-18 09:30:00,39.33,39.34,39.22,39.25,1282869.0,32.3496,32.3579,32.2592,32.2838,1282869.0
2019-01-18 10:00:00,39.25,39.36,39.21,39.35,3595892.0,32.2838,32.3743,32.2509,32.3661,3595892.0
2019-01-18 11:00:00,39.35,39.37,39.26,39.37,2039208.0,32.3661,32.3825,32.2921,32.3825,2039208.0
2019-01-18 12:00:00,39.37,39.4,39.33,39.38,1798052.0,32.3825,32.4072,32.3496,32.3908,1798052.0
2019-01-18 13:00:00,39.38,39.4,39.34,39.39,3001918.0,32.3908,32.4072,32.3579,32.399,3001918.0
2019-01-18 14:00:00,39.39,39.39,39.33,39.36,3708835.0,32.399,32.399,32.3496,32.3743,3708835.0
2019-01-18 15:00:00,39.36,39.39,39.32,39.35,2054998.0,32.3743,32.399,32.3414,32.3661,2054998.0
2019-01-22 09:30:00,38.95,38.98,38.89,38.94,909277.0,32.0371,32.0617,31.9877,32.0288,909277.0
2019-01-22 10:00:00,38.94,38.97,38.85,38.92,3201011.0,32.0288,32.0535,31.9548,32.0124,3201011.0
2019-01-22 11:00:00,38.92,39.0,38.88,38.88,1911786.0,32.0124,32.0782,31.9795,31.9795,1911786.0
2019-01-22 12:00:00,38.89,38.94,38.87,38.89,1806285.0,31.9877,32.0288,31.9713,31.9877,1806285.0
2019-01-22 13:00:00,38.89,38.89,38.75,38.82,2398153.0,31.9877,31.9877,31.8726,31.9301,2398153.0
2019-01-22 14:00:00,38.82,38.83,38.68,38.71,7608055.0,31.9301,31.9384,31.815,31.8397,7608055.0
2019-01-22 15:00:00,38.71,38.83,38.67,38.76,6793770.0,31.8397,31.9384,31.8068,31.8808,6793770.0
2019-01-23 09:30:00,39.06,39.1,39.05,39.05,603543.0,32.1275,32.1605,32.1193,32.1193,603543.0
2019-01-23 10:00:00,39.06,39.11,38.92,38.94,1770899.0,32.1275,32.1687,32.0124,32.0288,1770899.0
2019-01-23 11:00:00,38.94,39.0,38.8,38.82,1302577.0,32.0288,32.0782,31.9137,31.9301,1302577.0
2019-01-23 12:00:00,38.81,38.89,38.77,38.88,1569969.0,31.9219,31.9877,31.889,31.9795,1569969.0
2019-01-23 13:00:00,38.89,38.91,38.84,38.88,1252299.0,31.9877,32.0042,31.9466,31.9795,1252299.0
2019-01-23 14:00:00,38.89,38.93,38.85,38.89,1495892.0,31.9877,32.0206,31.9548,31.9877,1495892.0
2019-01-23 15:00:00,38.88,38.95,38.88,38.94,2942415.0,31.9795,32.0371,31.9795,32.0288,2942415.0
2019-01-24 09:30:00,38.97,39.01,38.92,38.95,1482893.0,32.0535,32.0864,32.0124,32.0371,1482893.0
2019-01-24 10:00:00,38.95,39.07,38.92,39.01,1970796.0,32.0371,32.1358,32.0124,32.0864,1970796.0
2019-01-24 11:00:00,39.01,39.11,38.97,39.04,1630967.0,32.0864,32.1687,32.0535,32.1111,1630967.0
2019-01-24 12:00:00,39.03,39.05,38.92,38.93,1133994.0,32.1029,32.1193,32.0124,32.0206,1133994.0
2019-01-24 13:00:00,38.94,38.96,38.87,38.95,966171.0,32.0288,32.0453,31.9713,32.0371,966171.0
2019-01-24 14:00:00,38.96,38.99,38.93,38.98,1623066.0,32.0453,32.07,32.0206,32.0617,1623066.0
2019-01-24 15:00:00,38.98,39.03,38.96,39.01,2413324.0,32.0617,32.1029,32.0453,32.0864,2413324.0
2019-01-25 09:30:00,39.41,39.51,39.4,39.45,802211.0,32.4154,32.4977,32.4072,32.4483,802211.0
2019-01-25 10:00:00,39.44,39.56,39.44,39.54,1632989.0,32.4401,32.5388,32.4401,32.5224,1632989.0
2019-01-25 11:00:00,39.54,39.56,39.5,39.53,1265905.0,32.5224,32.5388,32.4895,32.5141,1265905.0
2019-01-25 12:00:00,39.54,39.55,39.46,39.5,1161324.0,32.5224,32.5306,32.4566,32.4895,1161324.0
2019-01-25 13:00:00,39.5,39.54,39.48,39.52,791990.0,32.4895,32.5224,32.473,32.5059,791990.0
2019-01-25 14:00:00,39.52,39.54,39.48,39.52,1532654.0,32.5059,32.5224,32.473,32.5059,1532654.0
2019-01-25 15:00:00,39.52,39.53,39.46,39.51,2117078.0,32.5059,32.5141,32.4566,32.4977,2117078.0
2019-01-28 09:30:00,39.18,39.22,39.13,39.17,1095633.0,32.2263,32.2592,32.1851,32.218,1095633.0
2019-01-28 10:00:00,39.17,39.26,39.14,39.21,3451083.0,32.218,32.2921,32.1934,32.2509,3451083.0
2019-01-28 11:00:00,39.21,39.28,39.14,39.14,3297095.0,32.2509,32.3085,32.1934,32.1934,3297095.0
2019-01-28 12:00:00,39.15,39.23,39.12,39.2,1002640.0,32.2016,32.2674,32.1769,32.2427,1002640.0
2019-01-28 13:00:00,39.2,39.28,39.19,39.26,1550182.0,32.2427,32.3085,32.2345,32.2921,1550182.0
2019-01-28 14:00:00,39.27,39.3,39.21,39.28,7880413.0,32.3003,32.325,32.2509,32.3085,7880413.0
2019-01-28 15:00:00,39.27,39.31,39.24,39.3,5929986.0,32.3003,32.3332,32.2756,32.325,5929986.0
2019-01-29 09:30:00,39.5,39.55,39.47,39.54,733289.0,32.4895,32.5306,32.4648,32.5224,733289.0
2019-01-29 10:00:00,39.54,39.6,39.42,39.45,2559715.0,32.5224,32.5717,32.4237,32.4483,2559715.0
2019-01-29 11:00:00,39.44,39.51,39.42,39.49,2003926.0,32.4401,32.4977,32.4237,32.4812,2003926.0
2019-01-29 12:00:00,39.48,39.51,39.46,39.48,1497795.0,32.473,32.4977,32.4566,32.473,1497795.0
2019-01-29 13:00:00,39.48,39.52,39.47,39.5,2376995.0,32.473,32.5059,32.4648,32.4895,2376995.0
2019-01-29 14:00:00,39.51,39.53,39.43,39.44,1663303.0,32.4977,32.5141,32.4319,32.4401,1663303.0
2019-01-29 15:00:00,39.44,39.5,39.41,39.43,3971477.0,32.4401,32.4895,32.4154,32.4319,3971477.0
2019-01-30 09:30:00,39.61,39.61,39.52,39.53,885690.0,32.5799,32.5799,32.5059,32.5141,885690.0
2019-01-30 10:00:00,39.54,39.58,39.48,39.57,3081555.0,32.5224,32.5553,32.473,32.547,3081555.0
2019-01-30 11:00:00,39.57,39.65,39.56,39.65,1309457.0,32.547,32.6128,32.5388,32.6128,1309457.0
2019-01-30 12:00:00,39.65,39.66,39.6,39.61,799536.0,32.6128,32.6211,32.5717,32.5799,799536.0
2019-01-30 13:00:00,39.61,39.63,39.57,39.58,9236573.0,32.5799,32.5964,32.547,32.5553,9236573.0
2019-01-30 14:00:00,39.58,40.03,39.57,40.02,2955468.0,32.5553,32.9254,32.547,32.9172,2955468.0
2019-01-30 15:00:00,40.02,40.02,39.86,39.87,2429859.0,32.9172,32.9172,32.7856,32.7938,2429859.0
2019-01-31 09:30:00,39.78,39.83,39.7,39.76,606762.0,32.7198,32.7609,32.654,32.7033,606762.0
2019-01-31 10:00:00,39.77,39.89,39.76,39.81,2769195.0,32.7115,32.8102,32.7033,32.7444,2769195.0
2019-01-31 11:00:00,39.8,39.94,39.79,39.94,6382894.0,32.7362,32.8514,32.728,32.8514,6382894.0
2019-01-31 12:00:00,39.93,39.95,39.84,39.86,1901758.0,32.8431,32.8596,32.7691,32.7856,1901758.0
2019-01-31 13:00:00,39.87,39.9,39.82,39.86,1396413.0,32.7938,32.8185,32.7527,32.7856,1396413.0
2019-01-31 14:00:00,39.86,39.87,39.82,39.83,2662172.0,32.7856,32.7938,32.7527,32.7609,2662172.0
2019-01-31 15:00:00,39.83,39.89,39.78,39.87,5159987.0,32.7609,32.8102,32.7198,32.7938,5159987.0
2019-02-01 09:30:00,39.83,39.89,39.77,39.77,778648.0,32.7609,32.8102,32.7115,32.7115,778648.0
2019-02-01 10:00:00,39.77,39.88,39.73,39.84,1879463.0,32.7115,32.802,32.6786,32.7691,1879463.0
2019-02-01 11:00:00,39.84,39.93,39.8,39.93,1267011.0,32.7691,32.8431,32.7362,32.8431,1267011.0
2019-02-01 12:00:00,39.93,39.93,39.85,39.86,1895626.0,32.8431,32.8431,32.7773,32.7856,1895626.0
2019-02-01 13:00:00,39.85,39.87,39.8,39.82,1015880.0,32.7773,32.7938,32.7362,32.7527,1015880.0
2019-02-01 14:00:00,39.82,39.83,39.76,39.77,2220931.0,32.7527,32.7609,32.7033,32.7115,2220931.0
2019-02-01 15:00:00,39.77,39.84,39.75,39.84,2622145.0,32.7115,32.7691,32.6951,32.7691,2622145.0
2019-02-04 09:30:00,39.79,39.79,39.75,39.75,1576608.0,32.728,32.728,32.6951,32.6951,1576608.0
2019-02-04 10:00:00,39.75,39.81,39.71,39.81,2166586.0,32.6951,32.7444,32.6622,32.7444,2166586.0
2019-02-04 11:00:00,39.81,39.91,39.8,39.91,2140362.0,32.7444,32.8267,32.7362,32.8267,2140362.0
2019-02-04 12:00:00,39.91,39.92,39.89,39.91,1068719.0,32.8267,32.8349,32.8102,32.8267,1068719.0
2019-02-04 13:00:00,39.9,39.95,39.9,39.94,938183.0,32.8185,32.8596,32.8185,32.8514,938183.0
2019-02-04 14:00:00,39.94,39.96,39.92,39.95,1201703.0,32.8514,32.8678,32.8349,32.8596,1201703.0
2019-02-04 15:00:00,39.95,40.01,39.94,40.0,1705698.0,32.8596,32.9089,32.8514,32.9007,1705698.0
2019-02-05 09:30:00,40.2,40.24,40.18,40.21,827408.0,33.0652,33.0981,33.0488,33.0734,827408.0
2019-02-05 10:00:00,40.22,40.29,40.16,40.29,975528.0,33.0817,33.1392,33.0323,33.1392,975528.0
2019-02-05 11:00:00,40.28,40.31,40.23,40.3,1579263.0,33.131,33.1557,33.0899,33.1475,1579263.0
2019-02-05 12:00:00,40.3,40.3,40.21,40.22,1175575.0,33.1475,33.1475,33.0734,33.0817,1175575.0
2019-02-05 13:00:00,40.23,40.27,40.21,40.26,938261.0,33.0899,33.1228,33.0734,33.1146,938261.0
2019-02-05 14:00:00,40.26,40.3,40.25,40.29,1522116.0,33.1146,33.1475,33.1063,33.1392,1522116.0
2019-02-05 15:00:00,40.29,40.31,40.25,40.31,1656214.0,33.1392,33.1557,33.1063,33.1557,1656214.0
2019-02-06 09:30:00,40.19,40.23,40.16,40.21,500176.0,33.057,33.0899,33.0323,33.0734,500176.0
2019-02-06 10:00:00,40.2,40.22,40.13,40.2,923208.0,33.0652,33.0817,33.0076,33.0652,923208.0
2019-02-06 11:00:00,40.21,40.21,40.1,40.11,909442.0,33.0734,33.0734,32.983,32.9912,909442.0
2019-02-06 12:00:00,40.11,40.15,40.09,40.14,1338413.0,32.9912,33.0241,32.9747,33.0159,1338413.0
2019-02-06 13:00:00,40.14,40.15,40.08,40.09,828438.0,33.0159,33.0241,32.9665,32.9747,828438.0
2019-02-06 14:00:00,40.08,40.09,40.02,40.06,1299355.0,32.9665,32.9747,32.9172,32.9501,1299355.0
2019-02-06 15:00:00,40.05,40.08,40.04,40.06,1983161.0,32.9418,32.9665,32.9336,32.9501,1983161.0
2019-02-07 09:30:00,39.74,39.8,39.66,39.71,678734.0,32.6869,32.7362,32.6211,32.6622,678734.0
2019-02-07 10:00:00,39.71,39.8,39.64,39.64,1456270.0,32.6622,32.7362,32.6046,32.6046,1456270.0
2019-02-07 11:00:00,39.65,39.67,39.47,39.48,1917026.0,32.6128,32.6293,32.4648,32.473,1917026.0
2019-02-07 12:00:00,39.48,39.56,39.43,39.46,1236616.0,32.473,32.5388,32.4319,32.4566,1236616.0
2019-02-07 13:00:00,39.46,39.59,39.45,39.55,905476.0,32.4566,32.5635,32.4483,32.5306,905476.0
2019-02-07 14:00:00,39.55,39.57,39.47,39.54,1422368.0,32.5306,32.547,32.4648,32.5224,1422368.0
2019-02-07 15:00:00,39.54,39.59,39.51,39.55,1613929.0,32.5224,32.5635,32.4977,32.5306,1613929.0
2019-02-08 09:30:00,39.27,39.34,39.22,39.23,868603.0,32.3003,32.3579,32.2592,32.2674,868603.0
2019-02-08 10:00:00,39.23,39.29,39.16,39.18,1332880.0,32.2674,32.3167,32.2098,32.2263,1332880.0
2019-02-08 11:00:00,39.18,39.26,39.14,39.25,1428728.0,32.2263,32.2921,32.1934,32.2838,1428728.0
2019-02-08 12:00:00,39.25,39.32,39.21,39.29,740302.0,32.2838,32.3414,32.2509,32.3167,740302.0
2019-02-08 13:00:00,39.29,39.33,39.28,39.33,820981.0,32.3167,32.3496,32.3085,32.3496,820981.0
2019-02-08 14:00:00,39.33,39.38,39.31,39.34,1145190.0,32.3496,32.3908,32.3332,32.3579,1145190.0
2019-02-08 15:00:00,39.34,39.4,39.31,39.4,2117910.0,32.3579,32.4072,32.3332,32.4072,2117910.0
2019-02-11 09:30:00,39.4,39.43,39.34,39.37,575768.0,32.4072,32.4319,32.3579,32.3825,575768.0
2019-02-11 10:00:00,39.36,39.44,39.32,39.33,1548616.0,32.3743,32.4401,32.3414,32.3496,1548616.0
2019-02-11 11:00:00,39.33,39.41,39.31,39.35,3320995.0,32.3496,32.4154,32.3332,32.3661,3320995.0
2019-02-11 12:00:00,39.36,39.39,39.33,39.34,819613.0,32.3743,32.399,32.3496,32.3579,819613.0
2019-02-11 13:00:00,39.34,39.36,39.27,39.31,716394.0,32.3579,32.3743,32.3003,32.3332,716394.0
2019-02-11 14:00:00,39.3,39.32,39.27,39.3,2040887.0,32.325,32.3414,32.3003,32.325,2040887.0
2019-02-11 15:00:00,39.31,39.36,39.3,39.34,3603496.0,32.3332,32.3743,32.325,32.3579,3603496.0
2019-02-12 09:30:00,39.74,39.77,39.71,39.74,895540.0,32.6869,32.7115,32.6622,32.6869,895540.0
2019-02-12 10:00:00,39.75,39.82,39.71,39.79,2813508.0,32.6951,32.7527,32.6622,32.728,2813508.0
2019-02-12 11:00:00,39.78,39.83,39.76,39.79,2021736.0,32.7198,32.7609,32.7033,32.728,2021736.0
2019-02-12 12:00:00,39.78,39.8,39.76,39.79,1382241.0,32.7198,32.7362,32.7033,32.728,1382241.0
2019-02-12 13:00:00,39.79,39.87,39.79,39.85,1338543.0,32.728,32.7938,32.728,32.7773,1338543.0
2019-02-12 14:00:00,39.85,39.86,39.83,39.83,1046601.0,32.7773,32.7856,32.7609,32.7609,1046601.0
2019-02-12 15:00:00,39.83,39.86,39.81,39.84,1805764.0,32.7609,32.7856,32.7444,32.7691,1805764.0
2019-02-13 09:30:00,39.98,40.05,39.96,40.01,688223.0,32.8843,32.9418,32.8678,32.9089,688223.0
2019-02-13 10:00:00,40.01,40.06,39.97,39.98,1030678.0,32.9089,32.9501,32.876,32.8843,1030678.0
2019-02-13 11:00:00,39.99,40.02,39.88,39.95,3248920.0,32.8925,32.9172,32.802,32.8596,3248920.0
2019-02-13 12:00:00,39.95,39.96,39.9,39.92,1070742.0,32.8596,32.8678,32.8185,32.8349,1070742.0
2019-02-13 13:00:00,39.91,39.94,39.91,39.92,1039745.0,32.8267,32.8514,32.8267,32.8349,1039745.0
2019-02-13 14:00:00,39.93,39.94,39.88,39.94,2774357.0,32.8431,32.8514,32.802,32.8514,2774357.0
2019-02-13 15:00:00,39.93,39.94,39.85,39.87,2053140.0,32.8431,32.8514,32.7773,32.7938,2053140.0
2019-02-14 09:30:00,39.85,39.88,39.79,39.87,1297188.0,32.7773,32.802,32.728,32.7938,1297188.0
2019-02-14 10:00:00,39.87,39.93,39.79,39.87,1812130.0,32.7938,32.8431,32.728,32.7938,1812130.0
2019-02-14 11:00:00,39.88,39.88,39.76,39.87,1210069.0,32.802,32.802,32.7033,32.7938,1210069.0
2019-02-14 12:00:00,39.87,39.99,39.86,39.98,1354722.0,32.7938,32.8925,32.7856,32.8843,1354722.0
2019-02-14 13:00:00,39.98,40.0,39.95,39.98,1309756.0,32.8843,32.9007,32.8596,32.8843,1309756.0
2019-02-14 14:00:00,39.98,40.02,39.96,39.97,1581545.0,32.8843,32.9172,32.8678,32.876,1581545.0
2019-02-14 15:00:00,39.98,40.01,39.86,39.86,2464724.0,32.8843,32.9089,32.7856,32.7856,2464724.0
2019-02-15 09:30:00,40.17,40.25,40.16,40.17,712261.0,33.0405,33.1063,33.0323,33.0405,712261.0
2019-02-15 10:00:00,40.18,40.28,40.15,40.23,1237304.0,33.0488,33.131,33.0241,33.0899,1237304.0
2019-02-15 11:00:00,40.23,40.28,40.2,40.27,1130991.0,33.0899,33.131,33.0652,33.1228,1130991.0
2019-02-15 12:00:00,40.27,40.3,40.23,40.26,902540.0,33.1228,33.1475,33.0899,33.1146,902540.0
2019-02-15 13:00:00,40.26,40.34,40.25,40.32,737919.0,33.1146,33.1804,33.1063,33.1639,737919.0
2019-02-15 14:00:00,40.33,40.37,40.32,40.37,975642.0,33.1721,33.205,33.1639,33.205,975642.0
2019-02-15 15:00:00,40.36,40.41,40.33,40.4,1294028.0,33.1968,33.2379,33.1721,33.2297,1294028.0
2019-02-19 09:30:00,40.29,40.4,40.26,40.4,660364.0,33.1392,33.2297,33.1146,33.2297,660364.0
2019-02-19 10:00:00,40.4,40.46,40.39,40.42,2077077.0,33.2297,33.2791,33.2215,33.2462,2077077.0
2019-02-19 11:00:00,40.42,40.56,40.42,40.56,2474806.0,33.2462,33.3613,33.2462,33.3613,2474806.0
2019-02-19 12:00:00,40.55,40.61,40.53,40.61,1051858.0,33.3531,33.4025,33.3367,33.4025,1051858.0
2019-02-19 13:00:00,40.6,40.61,40.57,40.59,596316.0,33.3942,33.4025,33.3696,33.386,596316.0
2019-02-19 14:00:00,40.59,40.64,40.58,40.63,997662.0,33.386,33.4271,33.3778,33.4189,997662.0
2019-02-19 15:00:00,40.64,40.65,40.57,40.58,1349499.0,33.4271,33.4354,33.3696,33.3778,1349499.0
2019-02-20 09:30:00,40.63,40.73,40.63,40.71,525973.0,33.4189,33.5012,33.4189,33.4847,525973.0
2019-02-20 10:00:00,40.71,40.83,40.69,40.77,983405.0,33.4847,33.5834,33.4683,33.5341,983405.0
2019-02-20 11:00:00,40.78,40.89,40.76,40.87,827591.0,33.5423,33.6328,33.5258,33.6163,827591.0
2019-02-20 12:00:00,40.87,40.88,40.78,40.8,898766.0,33.6163,33.6245,33.5423,33.5587,898766.0
2019-02-20 13:00:00,40.8,40.88,40.8,40.85,861371.0,33.5587,33.6245,33.5587,33.5999,861371.0
2019-02-20 14:00:00,40.84,40.88,40.69,40.82,1405772.0,33.5916,33.6245,33.4683,33.5752,1405772.0
2019-02-20 15:00:00,40.82,40.82,40.74,40.75,2040990.0,33.5752,33.5752,33.5094,33.5176,2040990.0
2019-02-21 09:30:00,40.68,40.72,40.63,40.69,453804.0,33.46,33.4929,33.4189,33.4683,453804.0
2019-02-21 10:00:00,40.68,40.68,40.58,40.62,830037.0,33.46,33.46,33.3778,33.4107,830037.0
2019-02-21 11:00:00,40.62,40.68,40.6,40.67,824037.0,33.4107,33.46,33.3942,33.4518,824037.0
2019-02-21 12:00:00,40.66,40.71,40.63,40.71,8481324.0,33.4436,33.4847,33.4189,33.4847,8481324.0
2019-02-21 13:00:00,40.71,40.71,40.65,40.67,689344.0,33.4847,33.4847,33.4354,33.4518,689344.0
2019-02-21 14:00:00,40.67,40.68,40.55,40.58,1030666.0,33.4518,33.46,33.3531,33.3778,1030666.0
2019-02-21 15:00:00,40.58,40.65,40.55,40.65,1691628.0,33.3778,33.4354,33.3531,33.4354,1691628.0
2019-02-22 09:30:00,40.78,40.8,40.75,40.79,814911.0,33.5423,33.5587,33.5176,33.5505,814911.0
2019-02-22 10:00:00,40.8,40.86,40.79,40.83,1390411.0,33.5587,33.6081,33.5505,33.5834,1390411.0
2019-02-22 11:00:00,40.83,40.88,40.82,40.87,1204240.0,33.5834,33.6245,33.5752,33.6163,1204240.0
2019-02-22 12:00:00,40.86,40.9,40.82,40.85,858123.0,33.6081,33.641,33.5752,33.5999,858123.0
2019-02-22 13:00:00,40.85,40.86,40.83,40.83,653027.0,33.5999,33.6081,33.5834,33.5834,653027.0
2019-02-22 14:00:00,40.84,40.86,40.75,40.76,1045133.0,33.5916,33.6081,33.5176,33.5258,1045133.0
2019-02-22 15:00:00,40.76,40.83,40.75,40.81,1304247.0,33.5258,33.5834,33.5176,33.567,1304247.0
2019-02-25 09:30:00,41.03,41.08,40.98,40.99,634813.0,33.7479,33.789,33.7068,33.715,634813.0
2019-02-25 10:00:00,40.99,41.06,40.97,41.06,1584305.0,33.715,33.7726,33.6986,33.7726,1584305.0
2019-02-25 11:00:00,41.05,41.06,40.98,40.99,3897981.0,33.7644,33.7726,33.7068,33.715,3897981.0
2019-02-25 12:00:00,40.99,40.99,40.91,40.93,784599.0,33.715,33.715,33.6492,33.6657,784599.0
2019-02-25 13:00:00,40.93,40.95,40.91,40.95,1351172.0,33.6657,33.6821,33.6492,33.6821,1351172.0
2019-02-25 14:00:00,40.94,40.97,40.94,40.95,660549.0,33.6739,33.6986,33.6739,33.6821,660549.0
2019-02-25 15:00:00,40.96,40.97,40.9,40.91,2221265.0,33.6903,33.6986,33.641,33.6492,2221265.0
2019-02-26 09:30:00,40.98,41.06,40.96,41.04,513908.0,33.7068,33.7726,33.6903,33.7561,513908.0
2019-02-26 10:00:00,41.04,41.09,41.0,41.03,1091477.0,33.7561,33.7973,33.7232,33.7479,1091477.0
2019-02-26 11:00:00,41.03,41.17,41.02,41.1,805146.0,33.7479,33.8631,33.7397,33.8055,805146.0
2019-02-26 12:00:00,41.1,41.12,41.05,41.07,770965.0,33.8055,33.8219,33.7644,33.7808,770965.0
2019-02-26 13:00:00,41.07,41.1,41.05,41.09,886474.0,33.7808,33.8055,33.7644,33.7973,886474.0
2019-02-26 14:00:00,41.1,41.2,41.09,41.18,1064927.0,33.8055,33.8877,33.7973,33.8713,1064927.0
2019-02-26 15:00:00,41.18,41.21,41.1,41.11,1950202.0,33.8713,33.896,33.8055,33.8137,1950202.0
2019-02-27 09:30:00,41.03,41.08,41.01,41.03,588778.0,33.7479,33.789,33.7315,33.7479,588778.0
2019-02-27 10:00:00,41.04,41.05,40.9,40.96,1164272.0,33.7561,33.7644,33.641,33.6903,1164272.0
2019-02-27 11:00:00,40.96,41.04,40.95,41.03,811044.0,33.6903,33.7561,33.6821,33.7479,811044.0
2019-02-27 12:00:00,41.03,41.04,41.0,41.01,570456.0,33.7479,33.7561,33.7232,33.7315,570456.0
2019-02-27 13:00:00,41.01,41.06,41.01,41.04,641530.0,33.7315,33.7726,33.7315,33.7561,641530.0
2019-02-27 14:00:00,41.04,41.06,41.01,41.05,835612.0,33.7561,33.7726,33.7315,33.7644,835612.0
2019-02-27 15:00:00,41.04,41.05,40.95,40.97,1607981.0,33.7561,33.7644,33.6821,33.6986,1607981.0
2019-02-28 09:30:00,40.9,40.93,40.8,40.89,549940.0,33.641,33.6657,33.5587,33.6328,549940.0
2019-02-28 10:00:00,40.89,40.92,40.8,40.91,1204848.0,33.6328,33.6574,33.5587,33.6492,1204848.0
2019-02-28 11:00:00,40.91,40.96,40.87,40.89,960869.0,33.6492,33.6903,33.6163,33.6328,960869.0
2019-02-28 12:00:00,40.89,40.94,40.87,40.93,601369.0,33.6328,33.6739,33.6163,33.6657,601369.0
2019-02-28 13:00:00,40.94,40.95,40.9,40.9,493594.0,33.6739,33.6821,33.641,33.641,493594.0
2019-02-28 14:00:00,40.91,40.92,40.85,40.86,898535.0,33.6492,33.6574,33.5999,33.6081,898535.0
2019-02-28 15:00:00,40.86,40.89,40.81,40.83,2328047.0,33.6081,33.6328,33.567,33.5834,2328047.0
2019-03-01 09:30:00,41.07,41.14,41.06,41.11,782736.0,33.7808,33.8384,33.7726,33.8137,782736.0
2019-03-01 10:00:00,41.1,41.14,40.99,41.03,1316540.0,33.8055,33.8384,33.715,33.7479,1316540.0
2019-03-01 11:00:00,41.02,41.04,40.91,40.94,977076.0,33.7397,33.7561,33.6492,33.6739,977076.0
2019-03-01 12:00:00,40.94,40.99,40.93,40.97,642569.0,33.6739,33.715,33.6657,33.6986,642569.0
2019-03-01 13:00:00,40.97,41.0,40.94,40.95,650627.0,33.6986,33.7232,33.6739,33.6821,650627.0
2019-03-01 14:00:00,40.95,41.0,40.93,40.98,907515.0,33.6821,33.7232,33.6657,33.7068,907515.0
2019-03-01 15:00:00,40.98,41.04,40.96,41.04,1776699.0,33.7068,33.7561,33.6903,33.7561,1776699.0
2019-03-04 09:30:00,41.08,41.1,40.99,41.03,425599.0,33.789,33.8055,33.715,33.7479,425599.0
2019-03-04 10:00:00,41.04,41.05,40.96,40.97,1006074.0,33.7561,33.7644,33.6903,33.6986,1006074.0
2019-03-04 11:00:00,40.98,40.98,40.78,40.8,1183562.0,33.7068,33.7068,33.5423,33.5587,1183562.0
2019-03-04 12:00:00,40.8,40.84,40.73,40.77,1073054.0,33.5587,33.5916,33.5012,33.5341,1073054.0
2019-03-04 13:00:00,40.77,40.87,40.72,40.86,1144344.0,33.5341,33.6163,33.4929,33.6081,1144344.0
2019-03-04 14:00:00,40.86,40.91,40.84,40.88,1502280.0,33.6081,33.6492,33.5916,33.6245,1502280.0
2019-03-04 15:00:00,40.89,40.92,40.85,40.9,1383923.0,33.6328,33.6574,33.5999,33.641,1383923.0
2019-03-05 09:30:00,40.87,40.91,40.84,40.87,910640.0,33.6163,33.6492,33.5916,33.6163,910640.0
2019-03-05 10:00:00,40.88,40.91,40.81,40.91,1839335.0,33.6245,33.6492,33.567,33.6492,1839335.0
2019-03-05 11:00:00,40.91,40.98,40.88,40.94,1789580.0,33.6492,33.7068,33.6245,33.6739,1789580.0
2019-03-05 12:00:00,40.93,40.95,40.9,40.94,620878.0,33.6657,33.6821,33.641,33.6739,620878.0
2019-03-05 13:00:00,40.95,40.99,40.94,40.97,1009412.0,33.6821,33.715,33.6739,33.6986,1009412.0
2019-03-05 14:00:00,40.97,41.0,40.97,40.98,980167.0,33.6986,33.7232,33.6986,33.7068,980167.0
2019-03-05 15:00:00,40.98,41.0,40.91,40.91,1161197.0,33.7068,33.7232,33.6492,33.6492,1161197.0
2019-03-06 09:30:00,40.96,40.97,40.86,40.89,707467.0,33.6903,33.6986,33.6081,33.6328,707467.0
2019-03-06 10:00:00,40.89,40.91,40.82,40.87,4698543.0,33.6328,33.6492,33.5752,33.6163,4698543.0
2019-03-06 11:00:00,40.86,40.91,40.81,40.83,965977.0,33.6081,33.6492,33.567,33.5834,965977.0
2019-03-06 12:00:00,40.82,40.88,40.8,40.8,675712.0,33.5752,33.6245,33.5587,33.5587,675712.0
2019-03-06 13:00:00,40.81,40.85,40.78,40.84,1591423.0,33.567,33.5999,33.5423,33.5916,1591423.0
2019-03-06 14:00:00,40.84,40.86,40.81,40.83,2522161.0,33.5916,33.6081,33.567,33.5834,2522161.0
2019-03-06 15:00:00,40.83,40.86,40.8,40.8,1243520.0,33.5834,33.6081,33.5587,33.5587,1243520.0
2019-03-07 09:30:00,40.64,40.66,40.37,40.41,950934.0,33.4271,33.4436,33.205,33.2379,950934.0
2019-03-07 10:00:00,40.41,40.44,40.31,40.4,1830928.0,33.2379,33.2626,33.1557,33.2297,1830928.0
2019-03-07 11:00:00,40.41,40.49,40.38,40.44,1212929.0,33.2379,33.3038,33.2133,33.2626,1212929.0
2019-03-07 12:00:00,40.42,40.51,40.39,40.48,1029782.0,33.2462,33.3202,33.2215,33.2955,1029782.0
2019-03-07 13:00:00,40.48,40.49,40.4,40.43,738406.0,33.2955,33.3038,33.2297,33.2544,738406.0
2019-03-07 14:00:00,40.42,40.44,40.26,40.27,1199889.0,33.2462,33.2626,33.1146,33.1228,1199889.0
2019-03-07 15:00:00,40.27,40.34,40.25,40.27,1979141.0,33.1228,33.1804,33.1063,33.1228,1979141.0
2019-03-08 09:30:00,40.01,40.07,40.0,40.02,819037.0,32.9089,32.9583,32.9007,32.9172,819037.0
2019-03-08 10:00:00,40.01,40.15,39.99,40.08,2122864.0,32.9089,33.0241,32.8925,32.9665,2122864.0
2019-03-08 11:00:00,40.07,40.17,40.06,40.09,941559.0,32.9583,33.0405,32.9501,32.9747,941559.0
2019-03-08 12:00:00,40.09,40.11,40.06,40.08,697448.0,32.9747,32.9912,32.9501,32.9665,697448.0
2019-03-08 13:00:00,40.08,40.14,40.08,40.13,582329.0,32.9665,33.0159,32.9665,33.0076,582329.0
2019-03-08 14:00:00,40.13,40.21,40.1,40.19,799293.0,33.0076,33.0734,32.983,33.057,799293.0
2019-03-08 15:00:00,40.18,40.23,40.14,40.23,1161999.0,33.0488,33.0899,33.0159,33.0899,1161999.0
2019-03-11 09:30:00,40.27,40.38,40.27,40.37,574495.0,33.1228,33.2133,33.1228,33.205,574495.0
2019-03-11 10:00:00,40.37,40.43,40.36,40.42,985887.0,33.205,33.2544,33.1968,33.2462,985887.0
2019-03-11 11:00:00,40.42,40.47,40.41,40.46,1169418.0,33.2462,33.2873,33.2379,33.2791,1169418.0
2019-03-11 12:00:00,40.46,40.49,40.44,40.48,870103.0,33.2791,33.3038,33.2626,33.2955,870103.0
2019-03-11 13:00:00,40.49,40.56,40.48,40.55,1167466.0,33.3038,33.3613,33.2955,33.3531,1167466.0
2019-03-11 14:00:00,40.55,40.57,40.53,40.55,699279.0,33.3531,33.3696,33.3367,33.3531,699279.0
2019-03-11 15:00:00,40.54,40.6,40.53,40.6,1912212.0,33.3449,33.3942,33.3367,33.3942,1912212.0
2019-03-12 09:30:00,40.62,40.67,40.58,40.65,651952.0,33.4107,33.4518,33.3778,33.4354,651952.0
2019-03-12 10:00:00,40.65,40.68,40.62,40.66,4449223.0,33.4354,33.46,33.4107,33.4436,4449223.0
2019-03-12 11:00:00,40.66,40.67,40.59,40.66,749631.0,33.4436,33.4518,33.386,33.4436,749631.0
2019-03-12 12:00:00,40.66,40.68,40.63,40.65,549416.0,33.4436,33.46,33.4189,33.4354,549416.0
2019-03-12 13:00:00,40.65,40.66,40.62,40.65,563160.0,33.4354,33.4436,33.4107,33.4354,563160.0
2019-03-12 14:00:00,40.65,40.66,40.63,40.65,786531.0,33.4354,33.4436,33.4189,33.4354,786531.0
2019-03-12 15:00:00,40.65,40.66,40.57,40.64,1323773.0,33.4354,33.4436,33.3696,33.4271,1323773.0
2019-03-13 09:30:00,40.77,40.79,40.74,40.77,493713.0,33.5341,33.5505,33.5094,33.5341,493713.0
2019-03-13 10:00:00,40.77,40.82,40.75,40.79,850362.0,33.5341,33.5752,33.5176,33.5505,850362.0
2019-03-13 11:00:00,40.79,40.88,40.79,40.87,695349.0,33.5505,33.6245,33.5505,33.6163,695349.0
2019-03-13 12:00:00,40.87,40.9,40.83,40.89,553875.0,33.6163,33.641,33.5834,33.6328,553875.0
2019-03-13 13:00:00,40.9,40.92,40.88,40.91,540454.0,33.641,33.6574,33.6245,33.6492,540454.0
2019-03-13 14:00:00,40.91,40.94,40.84,40.91,1006247.0,33.6492,33.6739,33.5916,33.6492,1006247.0
2019-03-13 15:00:00,40.91,40.96,40.88,40.92,1239551.0,33.6492,33.6903,33.6245,33.6574,1239551.0
2019-03-14 09:30:00,40.86,40.9,40.84,40.89,617064.0,33.6081,33.641,33.5916,33.6328,617064.0
2019-03-14 10:00:00,40.89,40.89,40.81,40.84,908005.0,33.6328,33.6328,33.567,33.5916,908005.0
2019-03-14 11:00:00,40.84,40.95,40.83,40.94,804120.0,33.5916,33.6821,33.5834,33.6739,804120.0
2019-03-14 12:00:00,40.94,40.95,40.89,40.92,675662.0,33.6739,33.6821,33.6328,33.6574,675662.0
2019-03-14 13:00:00,40.91,40.92,40.86,40.88,635591.0,33.6492,33.6574,33.6081,33.6245,635591.0
2019-03-14 14:00:00,40.87,40.92,40.86,40.87,851460.0,33.6163,33.6574,33.6081,33.6163,851460.0
2019-03-14 15:00:00,40.87,40.89,40.85,40.88,929796.0,33.6163,33.6328,33.5999,33.6245,929796.0
2019-03-15 09:30:00,41.14,41.25,41.05,41.19,575119.0,33.8384,33.9289,33.7644,33.8795,575119.0
2019-03-15 10:00:00,41.2,41.21,41.13,41.17,1296874.0,33.8877,33.896,33.8302,33.8631,1296874.0
2019-03-15 11:00:00,41.16,41.28,41.16,41.23,1520278.0,33.8548,33.9535,33.8548,33.9124,1520278.0
2019-03-15 12:00:00,41.23,41.3,41.22,41.29,959811.0,33.9124,33.97,33.9042,33.9618,959811.0
2019-03-15 13:00:00,41.29,41.31,41.28,41.29,617846.0,33.9618,33.9782,33.9535,33.9618,617846.0
2019-03-15 14:00:00,41.28,41.29,41.25,41.26,884075.0,33.9535,33.9618,33.9289,33.9371,884075.0
2019-03-15 15:00:00,41.27,41.29,41.22,41.28,1872051.0,33.9453,33.9618,33.9042,33.9535,1872051.0
2019-03-18 09:30:00,41.34,41.39,41.34,41.38,3087525.0,34.0029,34.044,34.0029,34.0358,3087525.0
2019-03-18 10:00:00,41.38,41.41,41.35,41.4,1057678.0,34.0358,34.0605,34.0111,34.0522,1057678.0
2019-03-18 11:00:00,41.4,41.41,41.28,41.32,882135.0,34.0522,34.0605,33.9535,33.9864,882135.0
2019-03-18 12:00:00,41.33,41.4,41.32,41.39,627802.0,33.9947,34.0522,33.9864,34.044,627802.0
2019-03-18 13:00:00,41.38,41.4,41.37,41.39,458782.0,34.0358,34.0522,34.0276,34.044,458782.0
2019-03-18 14:00:00,41.38,41.41,41.37,41.41,848716.0,34.0358,34.0605,34.0276,34.0605,848716.0
2019-03-18 15:00:00,41.41,41.45,41.4,41.45,1176314.0,34.0605,34.0934,34.0522,34.0934,1176314.0
2019-03-19 09:30:00,41.68,41.7,41.61,41.63,2716826.0,34.2825,34.299,34.225,34.2414,2716826.0
2019-03-19 10:00:00,41.64,41.67,41.58,41.58,1213770.0,34.2496,34.2743,34.2003,34.2003,1213770.0
2019-03-19 11:00:00,41.59,41.68,41.58,41.65,1428178.0,34.2085,34.2825,34.2003,34.2579,1428178.0
2019-03-19 12:00:00,41.66,41.67,41.5,41.59,953767.0,34.2661,34.2743,34.1345,34.2085,953767.0
2019-03-19 13:00:00,41.58,41.6,41.55,41.55,685238.0,34.2003,34.2167,34.1756,34.1756,685238.0
2019-03-19 14:00:00,41.56,41.57,41.52,41.52,804113.0,34.1838,34.1921,34.1509,34.1509,804113.0
2019-03-19 15:00:00,41.52,41.53,41.43,41.53,1313889.0,34.1509,34.1592,34.0769,34.1592,1313889.0
2019-03-20 09:30:00,41.39,41.44,41.31,41.31,486052.0,34.044,34.0851,33.9782,33.9782,486052.0
2019-03-20 10:00:00,41.32,41.36,41.28,41.34,1050525.0,33.9864,34.0193,33.9535,34.0029,1050525.0
2019-03-20 11:00:00,41.35,41.38,41.27,41.28,1044683.0,34.0111,34.0358,33.9453,33.9535,1044683.0
2019-03-20 12:00:00,41.28,41.33,41.21,41.28,888252.0,33.9535,33.9947,33.896,33.9535,888252.0
2019-03-20 13:00:00,41.28,41.34,41.27,41.33,866350.0,33.9535,34.0029,33.9453,33.9947,866350.0
2019-03-20 14:00:00,41.34,41.73,41.34,41.7,1773048.0,34.0029,34.3237,34.0029,34.299,1773048.0
2019-03-20 15:00:00,41.7,41.71,41.48,41.52,1942532.0,34.299,34.3072,34.118,34.1509,1942532.0
2019-03-21 09:30:00,41.27,41.41,41.27,41.39,5307436.0,33.9453,34.0605,33.9453,34.044,5307436.0
2019-03-21 10:00:00,41.39,41.41,41.33,41.4,1417745.0,34.044,34.0605,33.9947,34.0522,1417745.0
2019-03-21 11:00:00,41.4,41.47,41.35,41.46,1480954.0,34.0522,34.1098,34.0111,34.1016,1480954.0
2019-03-21 12:00:00,41.45,41.46,41.29,41.35,656515.0,34.0934,34.1016,33.9618,34.0111,656515.0
2019-03-21 13:00:00,41.35,41.41,41.33,41.41,1143662.0,34.0111,34.0605,33.9947,34.0605,1143662.0
2019-03-21 14:00:00,41.41,41.52,41.4,41.47,1279622.0,34.0605,34.1509,34.0522,34.1098,1279622.0
2019-03-21 15:00:00,41.48,41.53,41.45,41.53,1414752.0,34.118,34.1592,34.0934,34.1592,1414752.0
2019-03-22 09:30:00,41.05,41.12,40.96,40.96,1257296.0,33.7644,33.8219,33.6903,33.6903,1257296.0
2019-03-22 10:00:00,40.96,41.06,40.85,40.86,4579950.0,33.6903,33.7726,33.5999,33.6081,4579950.0
2019-03-22 11:00:00,40.86,40.9,40.76,40.76,2330872.0,33.6081,33.641,33.5258,33.5258,2330872.0
2019-03-22 12:00:00,40.77,40.84,40.71,40.77,1268640.0,33.5341,33.5916,33.4847,33.5341,1268640.0
2019-03-22 13:00:00,40.77,40.83,40.75,40.79,1191613.0,33.5341,33.5834,33.5176,33.5505,1191613.0
2019-03-22 14:00:00,40.78,40.91,40.78,40.89,1059924.0,33.5423,33.6492,33.5423,33.6328,1059924.0
2019-03-22 15:00:00,40.89,40.92,40.71,40.73,1855845.0,33.6328,33.6574,33.4847,33.5012,1855845.0
2019-03-25 09:30:00,40.66,40.77,40.59,40.61,888736.0,33.4436,33.5341,33.386,33.4025,888736.0
2019-03-25 10:00:00,40.61,40.74,40.58,40.72,2135667.0,33.4025,33.5094,33.3778,33.4929,2135667.0
2019-03-25 11:00:00,40.71,40.8,40.68,40.69,1508746.0,33.4847,33.5587,33.46,33.4683,1508746.0
2019-03-25 12:00:00,40.69,40.74,40.64,40.71,1261109.0,33.4683,33.5094,33.4271,33.4847,1261109.0
2019-03-25 13:00:00,40.7,40.74,40.65,40.66,939908.0,33.4765,33.5094,33.4354,33.4436,939908.0
2019-03-25 14:00:00,40.66,40.68,40.6,40.67,1126301.0,33.4436,33.46,33.3942,33.4518,1126301.0
2019-03-25 15:00:00,40.68,40.76,40.67,40.75,2088096.0,33.46,33.5258,33.4518,33.5176,2088096.0
2019-03-26 09:30:00,41.06,41.11,41.0,41.1,687651.0,33.7726,33.8137,33.7232,33.8055,687651.0
2019-03-26 10:00:00,41.09,41.12,41.02,41.1,1104762.0,33.7973,33.8219,33.7397,33.8055,1104762.0
2019-03-26 11:00:00,41.1,41.12,40.99,41.01,636334.0,33.8055,33.8219,33.715,33.7315,636334.0
2019-03-26 12:00:00,41.01,41.03,40.94,40.99,722844.0,33.7315,33.7479,33.6739,33.715,722844.0
2019-03-26 13:00:00,40.99,41.03,40.93,40.93,499548.0,33.715,33.7479,33.6657,33.6657,499548.0
2019-03-26 14:00:00,40.94,40.97,40.89,40.97,1000061.0,33.6739,33.6986,33.6328,33.6986,1000061.0
2019-03-26 15:00:00,40.97,41.01,40.92,41.0,1588744.0,33.6986,33.7315,33.6574,33.7232,1588744.0
2019-03-27 09:30:00,41.06,41.11,40.95,40.97,695651.0,33.7726,33.8137,33.6821,33.6986,695651.0
2019-03-27 10:00:00,40.96,41.03,40.84,40.87,1564232.0,33.6903,33.7479,33.5916,33.6163,1564232.0
2019-03-27 11:00:00,40.88,40.9,40.69,40.72,1755452.0,33.6245,33.641,33.4683,33.4929,1755452.0
2019-03-27 12:00:00,40.72,40.91,40.7,40.87,1271432.0,33.4929,33.6492,33.4765,33.6163,1271432.0
2019-03-27 13:00:00,40.87,40.95,40.84,40.93,749304.0,33.6163,33.6821,33.5916,33.6657,749304.0
2019-03-27 14:00:00,40.93,40.97,40.89,40.91,1147678.0,33.6657,33.6986,33.6328,33.6492,1147678.0
2019-03-27 15:00:00,40.92,40.97,40.87,40.94,1551817.0,33.6574,33.6986,33.6163,33.6739,1551817.0
2019-03-28 09:30:00,40.72,40.75,40.68,40.71,648478.0,33.6368,33.6616,33.6038,33.6286,648478.0
2019-03-28 10:00:00,40.72,40.77,40.68,40.69,992375.0,33.6368,33.6781,33.6038,33.6121,992375.0
2019-03-28 11:00:00,40.69,40.7,40.58,40.62,801834.0,33.6121,33.6203,33.5212,33.5542,801834.0
2019-03-28 12:00:00,40.62,40.64,40.55,40.64,803158.0,33.5542,33.5708,33.4964,33.5708,803158.0
2019-03-28 13:00:00,40.64,40.71,40.63,40.71,505463.0,33.5708,33.6286,33.5625,33.6286,505463.0
2019-03-28 14:00:00,40.71,40.72,40.65,40.68,580776.0,33.6286,33.6368,33.579,33.6038,580776.0
2019-03-28 15:00:00,40.68,40.73,40.67,40.72,995229.0,33.6038,33.6451,33.5955,33.6368,995229.0
2019-03-29 09:30:00,40.9,40.9,40.84,40.89,735890.0,33.7855,33.7855,33.736,33.7773,735890.0
2019-03-29 10:00:00,40.89,40.91,40.69,40.74,1826975.0,33.7773,33.7938,33.6121,33.6534,1826975.0
2019-03-29 11:00:00,40.74,40.85,40.74,40.81,1334382.0,33.6534,33.7442,33.6534,33.7112,1334382.0
2019-03-29 12:00:00,40.81,40.88,40.77,40.86,1341066.0,33.7112,33.769,33.6781,33.7525,1341066.0
2019-03-29 13:00:00,40.86,40.87,40.81,40.82,1044421.0,33.7525,33.7607,33.7112,33.7194,1044421.0
2019-03-29 14:00:00,40.82,40.86,40.8,40.85,1384200.0,33.7194,33.7525,33.7029,33.7442,1384200.0
2019-03-29 15:00:00,40.84,40.87,40.78,40.87,2397356.0,33.736,33.7607,33.6864,33.7607,2397356.0
2019-04-01 09:30:00,41.25,41.31,41.21,41.23,913121.0,34.0746,34.1242,34.0416,34.0581,913121.0
2019-04-01 10:00:00,41.24,41.32,41.2,41.31,2928310.0,34.0664,34.1325,34.0333,34.1242,2928310.0
2019-04-01 11:00:00,41.31,41.34,41.26,41.32,1338612.0,34.1242,34.149,34.0829,34.1325,1338612.0
2019-04-01 12:00:00,41.33,41.35,41.29,41.34,881558.0,34.1407,34.1572,34.1077,34.149,881558.0
2019-04-01 13:00:00,41.34,41.37,41.32,41.37,1051215.0,34.149,34.1738,34.1325,34.1738,1051215.0
2019-04-01 14:00:00,41.37,41.39,41.36,41.37,1009524.0,34.1738,34.1903,34.1655,34.1738,1009524.0
2019-04-01 15:00:00,41.38,41.42,41.34,41.4,2098601.0,34.182,34.2151,34.149,34.1986,2098601.0
2019-04-02 09:30:00,41.35,41.39,41.31,41.39,717842.0,34.1572,34.1903,34.1242,34.1903,717842.0
2019-04-02 10:00:00,41.39,41.4,41.29,41.3,1479301.0,34.1903,34.1986,34.1077,34.1159,1479301.0
2019-04-02 11:00:00,41.3,41.32,41.24,41.31,780464.0,34.1159,34.1325,34.0664,34.1242,780464.0
2019-04-02 12:00:00,41.3,41.33,41.29,41.33,723471.0,34.1159,34.1407,34.1077,34.1407,723471.0
2019-04-02 13:00:00,41.33,41.4,41.31,41.36,943031.0,34.1407,34.1986,34.1242,34.1655,943031.0
2019-04-02 14:00:00,41.36,41.41,41.36,41.4,763484.0,34.1655,34.2068,34.1655,34.1986,763484.0
2019-04-02 15:00:00,41.4,41.44,41.4,41.42,1348363.0,34.1986,34.2316,34.1986,34.2151,1348363.0
2019-04-03 09:30:00,41.71,41.75,41.69,41.72,732884.0,34.4546,34.4877,34.4381,34.4629,732884.0
2019-04-03 10:00:00,41.72,41.78,41.7,41.76,1372461.0,34.4629,34.5124,34.4464,34.4959,1372461.0
2019-04-03 11:00:00,41.76,41.85,41.75,41.84,987918.0,34.4959,34.5703,34.4877,34.562,987918.0
2019-04-03 12:00:00,41.84,41.85,41.8,41.8,654652.0,34.562,34.5703,34.529,34.529,654652.0
2019-04-03 13:00:00,41.8,41.83,41.71,41.72,495563.0,34.529,34.5538,34.4546,34.4629,495563.0
2019-04-03 14:00:00,41.72,41.73,41.69,41.7,743436.0,34.4629,34.4711,34.4381,34.4464,743436.0
2019-04-03 15:00:00,41.7,41.74,41.65,41.73,1215581.0,34.4464,34.4794,34.4051,34.4711,1215581.0
2019-04-04 09:30:00,41.62,41.67,41.61,41.66,647166.0,34.3803,34.4216,34.372,34.4133,647166.0
2019-04-04 10:00:00,41.66,41.69,41.58,41.63,908125.0,34.4133,34.4381,34.3472,34.3885,908125.0
2019-04-04 11:00:00,41.64,41.68,41.59,41.63,1147919.0,34.3968,34.4298,34.3555,34.3885,1147919.0
2019-04-04 12:00:00,41.63,41.66,41.59,41.63,604368.0,34.3885,34.4133,34.3555,34.3885,604368.0
2019-04-04 13:00:00,41.62,41.65,41.6,41.63,870267.0,34.3803,34.4051,34.3638,34.3885,870267.0
2019-04-04 14:00:00,41.63,41.68,41.62,41.67,872892.0,34.3885,34.4298,34.3803,34.4216,872892.0
2019-04-04 15:00:00,41.67,41.7,41.65,41.68,1250279.0,34.4216,34.4464,34.4051,34.4298,1250279.0
2019-04-05 09:30:00,41.65,41.7,41.62,41.69,787327.0,34.4051,34.4464,34.3803,34.4381,787327.0
2019-04-05 10:00:00,41.69,41.77,41.68,41.73,1147577.0,34.4381,34.5042,34.4298,34.4711,1147577.0
2019-04-05 11:00:00,41.72,41.75,41.67,41.68,757348.0,34.4629,34.4877,34.4216,34.4298,757348.0
2019-04-05 12:00:00,41.69,41.71,41.65,41.68,649849.0,34.4381,34.4546,34.4051,34.4298,649849.0
2019-04-05 13:00:00,41.69,41.71,41.67,41.71,1045011.0,34.4381,34.4546,34.4216,34.4546,1045011.0
2019-04-05 14:00:00,41.71,41.72,41.69,41.72,748074.0,34.4546,34.4629,34.4381,34.4629,748074.0
2019-04-05 15:00:00,41.72,41.77,41.69,41.76,1125212.0,34.4629,34.5042,34.4381,34.4959,1125212.0
2019-04-08 09:30:00,41.76,41.76,41.66,41.69,691842.0,34.4959,34.4959,34.4133,34.4381,691842.0
2019-04-08 10:00:00,41.69,41.75,41.66,41.69,1024190.0,34.4381,34.4877,34.4133,34.4381,1024190.0
2019-04-08 11:00:00,41.7,41.73,41.67,41.68,1579892.0,34.4464,34.4711,34.4216,34.4298,1579892.0
2019-04-08 12:00:00,41.69,41.72,41.66,41.71,1873328.0,34.4381,34.4629,34.4133,34.4546,1873328.0
2019-04-08 13:00:00,41.71,41.75,41.71,41.74,881343.0,34.4546,34.4877,34.4546,34.4794,881343.0
2019-04-08 14:00:00,41.74,41.75,41.72,41.72,872234.0,34.4794,34.4877,34.4629,34.4629,872234.0
2019-04-08 15:00:00,41.73,41.79,41.71,41.79,1590901.0,34.4711,34.5207,34.4546,34.5207,1590901.0
2019-04-09 09:30:00,41.65,41.66,41.54,41.59,797852.0,34.4051,34.4133,34.3142,34.3555,797852.0
2019-04-09 10:00:00,41.6,41.64,41.55,41.59,1011234.0,34.3638,34.3968,34.3225,34.3555,1011234.0
2019-04-09 11:00:00,41.6,41.63,41.55,41.59,1031203.0,34.3638,34.3885,34.3225,34.3555,1031203.0
2019-04-09 12:00:00,41.58,41.62,41.57,41.57,618262.0,34.3472,34.3803,34.339,34.339,618262.0
2019-04-09 13:00:00,41.57,41.58,41.52,41.54,519469.0,34.339,34.3472,34.2977,34.3142,519469.0
2019-04-09 14:00:00,41.54,41.55,41.51,41.52,2485627.0,34.3142,34.3225,34.2894,34.2977,2485627.0
2019-04-09 15:00:00,41.52,41.55,41.51,41.54,2325480.0,34.2977,34.3225,34.2894,34.3142,2325480.0
2019-04-10 09:30:00,41.63,41.66,41.56,41.61,2026513.0,34.3885,34.4133,34.3307,34.372,2026513.0
2019-04-10 10:00:00,41.61,41.64,41.57,41.61,1203158.0,34.372,34.3968,34.339,34.372,1203158.0
2019-04-10 11:00:00,41.61,41.71,41.61,41.68,770317.0,34.372,34.4546,34.372,34.4298,770317.0
2019-04-10 12:00:00,41.69,41.73,41.68,41.71,922136.0,34.4381,34.4711,34.4298,34.4546,922136.0
2019-04-10 13:00:00,41.71,41.73,41.7,41.71,638877.0,34.4546,34.4711,34.4464,34.4546,638877.0
2019-04-10 14:00:00,41.71,41.73,41.66,41.68,914727.0,34.4546,34.4711,34.4133,34.4298,914727.0
2019-04-10 15:00:00,41.69,41.73,41.67,41.71,1204694.0,34.4381,34.4711,34.4216,34.4546,1204694.0
2019-04-11 09:30:00,41.67,41.7,41.63,41.66,867013.0,34.4216,34.4464,34.3885,34.4133,867013.0
2019-04-11 10:00:00,41.67,41.72,41.65,41.71,1063290.0,34.4216,34.4629,34.4051,34.4546,1063290.0
2019-04-11 11:00:00,41.71,41.72,41.59,41.62,1082272.0,34.4546,34.4629,34.3555,34.3803,1082272.0
2019-04-11 12:00:00,41.62,41.64,41.59,41.62,814498.0,34.3803,34.3968,34.3555,34.3803,814498.0
2019-04-11 13:00:00,41.62,41.63,41.57,41.59,499225.0,34.3803,34.3885,34.339,34.3555,499225.0
2019-04-11 14:00:00,41.59,41.59,41.54,41.56,868824.0,34.3555,34.3555,34.3142,34.3307,868824.0
2019-04-11 15:00:00,41.56,41.64,41.55,41.63,1223747.0,34.3307,34.3968,34.3225,34.3885,1223747.0
2019-04-12 09:30:00,41.92,41.96,41.91,41.94,718985.0,34.6281,34.6611,34.6198,34.6446,718985.0
2019-04-12 10:00:00,41.94,41.95,41.87,41.89,1895990.0,34.6446,34.6529,34.5868,34.6033,1895990.0
2019-04-12 11:00:00,41.89,41.92,41.85,41.88,1588681.0,34.6033,34.6281,34.5703,34.5951,1588681.0
2019-04-12 12:00:00,41.87,41.92,41.85,41.91,690581.0,34.5868,34.6281,34.5703,34.6198,690581.0
2019-04-12 13:00:00,41.91,41.92,41.89,41.9,612178.0,34.6198,34.6281,34.6033,34.6116,612178.0
2019-04-12 14:00:00,41.9,41.92,41.86,41.87,897959.0,34.6116,34.6281,34.5785,34.5868,897959.0
2019-04-12 15:00:00,41.87,41.94,41.86,41.94,1203160.0,34.5868,34.6446,34.5785,34.6446,1203160.0
2019-04-15 09:30:00,41.97,41.99,41.88,41.91,796869.0,34.6694,34.6859,34.5951,34.6198,796869.0
2019-04-15 10:00:00,41.91,41.97,41.89,41.93,1835546.0,34.6198,34.6694,34.6033,34.6364,1835546.0
2019-04-15 11:00:00,41.93,41.95,41.91,41.92,785064.0,34.6364,34.6529,34.6198,34.6281,785064.0
2019-04-15 12:00:00,41.92,41.93,41.89,41.93,663791.0,34.6281,34.6364,34.6033,34.6364,663791.0
2019-04-15 13:00:00,41.92,41.95,41.92,41.93,434765.0,34.6281,34.6529,34.6281,34.6364,434765.0
2019-04-15 14:00:00,41.94,41.95,41.92,41.93,822207.0,34.6446,34.6529,34.6281,34.6364,822207.0
2019-04-15 15:00:00,41.93,41.96,41.92,41.96,1089616.0,34.6364,34.6611,34.6281,34.6611,1089616.0
2019-04-16 09:30:00,42.11,42.13,42.04,42.09,681156.0,34.785,34.8016,34.7272,34.7685,681156.0
2019-04-16 10:00:00,42.1,42.12,42.06,42.07,1096426.0,34.7768,34.7933,34.7437,34.752,1096426.0
2019-04-16 11:00:00,42.07,42.11,42.03,42.07,593303.0,34.752,34.785,34.719,34.752,593303.0
2019-04-16 12:00:00,42.07,42.09,42.04,42.08,825131.0,34.752,34.7685,34.7272,34.7603,825131.0
2019-04-16 13:00:00,42.08,42.08,42.04,42.05,483507.0,34.7603,34.7603,34.7272,34.7355,483507.0
2019-04-16 14:00:00,42.05,42.08,42.04,42.08,767453.0,34.7355,34.7603,34.7272,34.7603,767453.0
2019-04-16 15:00:00,42.08,42.09,42.0,42.02,1921321.0,34.7603,34.7685,34.6942,34.7107,1921321.0
2019-04-17 09:30:00,42.2,42.21,42.12,42.15,693507.0,34.8594,34.8677,34.7933,34.8181,693507.0
2019-04-17 10:00:00,42.14,42.16,42.07,42.12,815058.0,34.8098,34.8263,34.752,34.7933,815058.0
2019-04-17 11:00:00,42.12,42.14,42.04,42.06,879569.0,34.7933,34.8098,34.7272,34.7437,879569.0
2019-04-17 12:00:00,42.05,42.1,42.04,42.09,715868.0,34.7355,34.7768,34.7272,34.7685,715868.0
2019-04-17 13:00:00,42.09,42.12,42.08,42.09,788363.0,34.7685,34.7933,34.7603,34.7685,788363.0
2019-04-17 14:00:00,42.09,42.11,42.05,42.11,1139524.0,34.7685,34.785,34.7355,34.785,1139524.0
2019-04-17 15:00:00,42.11,42.13,42.1,42.11,1639991.0,34.785,34.8016,34.7768,34.785,1639991.0
2019-04-18 09:30:00,42.0,42.1,42.0,42.03,470984.0,34.6942,34.7768,34.6942,34.719,470984.0
2019-04-18 10:00:00,42.03,42.03,41.95,42.02,782579.0,34.719,34.719,34.6529,34.7107,782579.0
2019-04-18 11:00:00,42.02,42.04,41.98,42.02,1742828.0,34.7107,34.7272,34.6777,34.7107,1742828.0
2019-04-18 12:00:00,42.02,42.04,42.01,42.02,747644.0,34.7107,34.7272,34.7024,34.7107,747644.0
2019-04-18 13:00:00,42.01,42.06,42.0,42.05,655574.0,34.7024,34.7437,34.6942,34.7355,655574.0
2019-04-18 14:00:00,42.05,42.07,42.04,42.05,805890.0,34.7355,34.752,34.7272,34.7355,805890.0
2019-04-18 15:00:00,42.06,42.07,42.02,42.03,974192.0,34.7437,34.752,34.7107,34.719,974192.0
2019-04-22 09:30:00,41.94,42.02,41.85,42.0,526120.0,34.6446,34.7107,34.5703,34.6942,526120.0
2019-04-22 10:00:00,42.01,42.03,41.96,42.01,1096712.0,34.7024,34.719,34.6611,34.7024,1096712.0
2019-04-22 11:00:00,42.01,42.01,41.96,41.99,821217.0,34.7024,34.7024,34.6611,34.6859,821217.0
2019-04-22 12:00:00,41.98,41.99,41.97,41.98,509569.0,34.6777,34.6859,34.6694,34.6777,509569.0
2019-04-22 13:00:00,41.98,42.01,41.98,42.0,417056.0,34.6777,34.7024,34.6777,34.6942,417056.0
2019-04-22 14:00:00,42.0,42.0,41.97,41.98,556447.0,34.6942,34.6942,34.6694,34.6777,556447.0
2019-04-22 15:00:00,41.98,42.01,41.96,41.98,1264354.0,34.6777,34.7024,34.6611,34.6777,1264354.0
2019-04-23 09:30:00,41.9,41.96,41.87,41.95,385306.0,34.6116,34.6611,34.5868,34.6529,385306.0
2019-04-23 10:00:00,41.96,41.99,41.91,41.99,858161.0,34.6611,34.6859,34.6198,34.6859,858161.0
2019-04-23 11:00:00,41.99,42.05,41.98,42.03,777194.0,34.6859,34.7355,34.6777,34.719,777194.0
2019-04-23 12:00:00,42.04,42.07,42.02,42.04,742474.0,34.7272,34.752,34.7107,34.7272,742474.0
2019-04-23 13:00:00,42.04,42.05,42.01,42.02,1047665.0,34.7272,34.7355,34.7024,34.7107,1047665.0
2019-04-23 14:00:00,42.02,42.04,42.01,42.04,955419.0,34.7107,34.7272,34.7024,34.7272,955419.0
2019-04-23 15:00:00,42.03,42.07,42.02,42.07,1123301.0,34.719,34.752,34.7107,34.752,1123301.0
2019-04-24 09:30:00,41.83,41.83,41.74,41.79,575389.0,34.5538,34.5538,34.4794,34.5207,575389.0
2019-04-24 10:00:00,41.79,41.84,41.74,41.84,1421187.0,34.5207,34.562,34.4794,34.562,1421187.0
2019-04-24 11:00:00,41.84,41.84,41.77,41.77,844477.0,34.562,34.562,34.5042,34.5042,844477.0
2019-04-24 12:00:00,41.77,41.78,41.66,41.66,997071.0,34.5042,34.5124,34.4133,34.4133,997071.0
2019-04-24 13:00:00,41.67,41.71,41.64,41.7,713499.0,34.4216,34.4546,34.3968,34.4464,713499.0
2019-04-24 14:00:00,41.7,41.72,41.67,41.68,1190256.0,34.4464,34.4629,34.4216,34.4298,1190256.0
2019-04-24 15:00:00,41.68,41.73,41.67,41.7,1802499.0,34.4298,34.4711,34.4216,34.4464,1802499.0
2019-04-25 09:30:00,41.59,41.61,41.54,41.6,417732.0,34.3555,34.372,34.3142,34.3638,417732.0
2019-04-25 10:00:00,41.6,41.65,41.55,41.63,902485.0,34.3638,34.4051,34.3225,34.3885,902485.0
2019-04-25 11:00:00,41.63,41.68,41.61,41.66,795144.0,34.3885,34.4298,34.372,34.4133,795144.0
2019-04-25 12:00:00,41.67,41.68,41.64,41.67,550875.0,34.4216,34.4298,34.3968,34.4216,550875.0
2019-04-25 13:00:00,41.66,41.69,41.65,41.68,484870.0,34.4133,34.4381,34.4051,34.4298,484870.0
2019-04-25 14:00:00,41.67,41.69,41.65,41.65,592495.0,34.4216,34.4381,34.4051,34.4051,592495.0
2019-04-25 15:00:00,41.66,41.68,41.64,41.67,1039919.0,34.4133,34.4298,34.3968,34.4216,1039919.0
2019-04-26 09:30:00,41.75,41.77,41.67,41.71,940495.0,34.4877,34.5042,34.4216,34.4546,940495.0
2019-04-26 10:00:00,41.72,41.83,41.7,41.77,1074338.0,34.4629,34.5538,34.4464,34.5042,1074338.0
2019-04-26 11:00:00,41.78,41.82,41.76,41.79,631661.0,34.5124,34.5455,34.4959,34.5207,631661.0
2019-04-26 12:00:00,41.79,41.81,41.77,41.81,601243.0,34.5207,34.5372,34.5042,34.5372,601243.0
2019-04-26 13:00:00,41.8,41.81,41.77,41.8,582198.0,34.529,34.5372,34.5042,34.529,582198.0
2019-04-26 14:00:00,41.8,41.83,41.78,41.8,807761.0,34.529,34.5538,34.5124,34.529,807761.0
2019-04-26 15:00:00,41.8,41.84,41.79,41.83,943111.0,34.529,34.562,34.5207,34.5538,943111.0
2019-04-29 09:30:00,41.89,41.89,41.84,41.86,400805.0,34.6033,34.6033,34.562,34.5785,400805.0
2019-04-29 10:00:00,41.86,41.96,41.84,41.95,1022202.0,34.5785,34.6611,34.562,34.6529,1022202.0
2019-04-29 11:00:00,41.95,41.96,41.91,41.93,414751.0,34.6529,34.6611,34.6198,34.6364,414751.0
2019-04-29 12:00:00,41.93,42.01,41.92,42.0,844108.0,34.6364,34.7024,34.6281,34.6942,844108.0
2019-04-29 13:00:00,42.0,42.01,41.98,42.0,478864.0,34.6942,34.7024,34.6777,34.6942,478864.0
2019-04-29 14:00:00,42.01,42.04,42.0,42.02,692020.0,34.7024,34.7272,34.6942,34.7107,692020.0
2019-04-29 15:00:00,42.01,42.03,41.99,42.0,882569.0,34.7024,34.719,34.6859,34.6942,882569.0
2019-04-30 09:30:00,41.98,41.99,41.94,41.97,591905.0,34.6777,34.6859,34.6446,34.6694,591905.0
2019-04-30 10:00:00,41.97,41.98,41.91,41.94,1293341.0,34.6694,34.6777,34.6198,34.6446,1293341.0
2019-04-30 11:00:00,41.94,42.01,41.84,41.98,1397929.0,34.6446,34.7024,34.562,34.6777,1397929.0
2019-04-30 12:00:00,41.98,42.03,41.96,42.0,971219.0,34.6777,34.719,34.6611,34.6942,971219.0
2019-04-30 13:00:00,42.01,42.09,41.99,42.07,1104123.0,34.7024,34.7685,34.6859,34.752,1104123.0
2019-04-30 14:00:00,42.07,42.07,42.02,42.04,1502580.0,34.752,34.752,34.7107,34.7272,1502580.0
2019-04-30 15:00:00,42.04,42.05,42.01,42.01,2066385.0,34.7272,34.7355,34.7024,34.7024,2066385.0
2019-05-01 09:30:00,42.09,42.1,42.02,42.06,410595.0,34.7685,34.7768,34.7107,34.7437,410595.0
2019-05-01 10:00:00,42.04,42.11,42.02,42.05,751492.0,34.7272,34.785,34.7107,34.7355,751492.0
2019-05-01 11:00:00,42.05,42.14,42.03,42.11,784213.0,34.7355,34.8098,34.719,34.785,784213.0
2019-05-01 12:00:00,42.11,42.11,41.97,42.01,453457.0,34.785,34.785,34.6694,34.7024,453457.0
2019-05-01 13:00:00,42.01,42.06,41.98,42.02,1053235.0,34.7024,34.7437,34.6777,34.7107,1053235.0
2019-05-01 14:00:00,42.04,42.14,41.82,41.91,3422755.0,34.7272,34.8098,34.5455,34.6198,3422755.0
2019-05-01 15:00:00,41.9,41.94,41.74,41.76,3231061.0,34.6116,34.6446,34.4794,34.4959,3231061.0
2019-05-02 09:30:00,41.82,41.82,41.74,41.79,405150.0,34.5455,34.5455,34.4794,34.5207,405150.0
2019-05-02 10:00:00,41.8,41.82,41.75,41.76,1105023.0,34.529,34.5455,34.4877,34.4959,1105023.0
2019-05-02 11:00:00,41.75,41.79,41.59,41.63,1717807.0,34.4877,34.5207,34.3555,34.3885,1717807.0
2019-05-02 12:00:00,41.63,41.69,41.59,41.66,1683178.0,34.3885,34.4381,34.3555,34.4133,1683178.0
2019-05-02 13:00:00,41.66,41.7,41.62,41.67,1091817.0,34.4133,34.4464,34.3803,34.4216,1091817.0
2019-05-02 14:00:00,41.66,41.7,41.62,41.64,1505185.0,34.4133,34.4464,34.3803,34.3968,1505185.0
2019-05-02 15:00:00,41.64,41.7,41.63,41.68,2026712.0,34.3968,34.4464,34.3885,34.4298,2026712.0
2019-05-03 09:30:00,41.88,41.91,41.85,41.89,937329.0,34.5951,34.6198,34.5703,34.6033,937329.0
2019-05-03 10:00:00,41.89,41.97,41.88,41.95,918670.0,34.6033,34.6694,34.5951,34.6529,918670.0
2019-05-03 11:00:00,41.96,42.04,41.95,42.02,729571.0,34.6611,34.7272,34.6529,34.7107,729571.0
2019-05-03 12:00:00,42.02,42.06,42.0,42.04,1473796.0,34.7107,34.7437,34.6942,34.7272,1473796.0
2019-05-03 13:00:00,42.04,42.07,42.03,42.05,454701.0,34.7272,34.752,34.719,34.7355,454701.0
2019-05-03 14:00:00,42.05,42.08,42.03,42.05,859531.0,34.7355,34.7603,34.719,34.7355,859531.0
2019-05-03 15:00:00,42.05,42.12,42.04,42.1,1203051.0,34.7355,34.7933,34.7272,34.7768,1203051.0
2019-05-06 09:30:00,41.22,41.38,41.16,41.38,813419.0,34.0499,34.182,34.0003,34.182,813419.0
2019-05-06 10:00:00,41.38,41.48,41.33,41.48,4937407.0,34.182,34.2646,34.1407,34.2646,4937407.0
2019-05-06 11:00:00,41.48,41.59,41.44,41.5,1355357.0,34.2646,34.3555,34.2316,34.2812,1355357.0
2019-05-06 12:00:00,41.5,41.55,41.49,41.51,1246744.0,34.2812,34.3225,34.2729,34.2894,1246744.0
2019-05-06 13:00:00,41.5,41.59,41.49,41.59,1107791.0,34.2812,34.3555,34.2729,34.3555,1107791.0
2019-05-06 14:00:00,41.59,41.69,41.57,41.67,1351357.0,34.3555,34.4381,34.339,34.4216,1351357.0
2019-05-06 15:00:00,41.68,41.71,41.65,41.67,1316733.0,34.4298,34.4546,34.4051,34.4216,1316733.0
2019-05-07 09:30:00,41.3,41.32,41.19,41.21,751896.0,34.1159,34.1325,34.0251,34.0416,751896.0
2019-05-07 10:00:00,41.2,41.21,41.05,41.06,1980384.0,34.0333,34.0416,33.9094,33.9177,1980384.0
2019-05-07 11:00:00,41.06,41.12,40.97,40.99,2167679.0,33.9177,33.9673,33.8433,33.8599,2167679.0
2019-05-07 12:00:00,40.99,41.06,40.95,41.0,1285424.0,33.8599,33.9177,33.8268,33.8681,1285424.0
2019-05-07 13:00:00,40.99,41.0,40.89,40.92,1074569.0,33.8599,33.8681,33.7773,33.802,1074569.0
2019-05-07 14:00:00,40.92,40.95,40.83,40.89,1520461.0,33.802,33.8268,33.7277,33.7773,1520461.0
2019-05-07 15:00:00,40.89,41.0,40.85,40.97,2136147.0,33.7773,33.8681,33.7442,33.8433,2136147.0
2019-05-08 09:30:00,40.99,41.05,40.91,41.01,1105259.0,33.8599,33.9094,33.7938,33.8764,1105259.0
2019-05-08 10:00:00,41.02,41.1,40.96,41.09,1184304.0,33.8847,33.9507,33.8351,33.9425,1184304.0
2019-05-08 11:00:00,41.09,41.16,41.03,41.07,1635528.0,33.9425,34.0003,33.8929,33.926,1635528.0
2019-05-08 12:00:00,41.09,41.11,40.99,41.1,788577.0,33.9425,33.959,33.8599,33.9507,788577.0
2019-05-08 13:00:00,41.11,41.11,41.07,41.09,634953.0,33.959,33.959,33.926,33.9425,634953.0
2019-05-08 14:00:00,41.1,41.12,41.05,41.09,826926.0,33.9507,33.9673,33.9094,33.9425,826926.0
2019-05-08 15:00:00,41.09,41.14,41.01,41.03,1453387.0,33.9425,33.9838,33.8764,33.8929,1453387.0
2019-05-09 09:30:00,40.53,40.58,40.46,40.57,1115449.0,33.4799,33.5212,33.4221,33.5129,1115449.0
2019-05-09 10:00:00,40.56,40.56,40.41,40.42,1756593.0,33.5047,33.5047,33.3808,33.389,1756593.0
2019-05-09 11:00:00,40.42,40.53,40.38,40.5,1363221.0,33.389,33.4799,33.356,33.4551,1363221.0
2019-05-09 12:00:00,40.51,40.75,40.48,40.69,1563649.0,33.4634,33.6616,33.4386,33.6121,1563649.0
2019-05-09 13:00:00,40.68,40.81,40.68,40.76,940454.0,33.6038,33.7112,33.6038,33.6699,940454.0
2019-05-09 14:00:00,40.77,40.81,40.72,40.72,707642.0,33.6781,33.7112,33.6368,33.6368,707642.0
2019-05-09 15:00:00,40.73,40.81,40.67,40.75,1647869.0,33.6451,33.7112,33.5955,33.6616,1647869.0
2019-05-10 09:30:00,40.77,40.82,40.75,40.76,928934.0,33.6781,33.7194,33.6616,33.6699,928934.0
2019-05-10 10:00:00,40.76,40.76,40.53,40.53,1797948.0,33.6699,33.6699,33.4799,33.4799,1797948.0
2019-05-10 11:00:00,40.54,40.66,40.49,40.61,1864542.0,33.4881,33.5873,33.4468,33.546,1864542.0
2019-05-10 12:00:00,40.62,40.83,40.62,40.81,921418.0,33.5542,33.7277,33.5542,33.7112,921418.0
2019-05-10 13:00:00,40.8,40.94,40.79,40.9,1099485.0,33.7029,33.8186,33.6947,33.7855,1099485.0
2019-05-10 14:00:00,40.91,40.96,40.85,40.94,993258.0,33.7938,33.8351,33.7442,33.8186,993258.0
2019-05-10 15:00:00,40.94,41.06,40.93,41.01,2356213.0,33.8186,33.9177,33.8103,33.8764,2356213.0
2019-05-13 09:30:00,40.28,40.33,40.19,40.23,955885.0,33.2734,33.3147,33.199,33.2321,955885.0
2019-05-13 10:00:00,40.24,40.27,40.14,40.21,2062405.0,33.2403,33.2651,33.1577,33.2155,2062405.0
2019-05-13 11:00:00,40.21,40.23,40.06,40.13,1303627.0,33.2155,33.2321,33.0916,33.1495,1303627.0
2019-05-13 12:00:00,40.12,40.13,40.01,40.02,1209286.0,33.1412,33.1495,33.0503,33.0586,1209286.0
2019-05-13 13:00:00,40.02,40.15,40.0,40.14,875852.0,33.0586,33.166,33.0421,33.1577,875852.0
2019-05-13 14:00:00,40.13,40.23,40.09,40.19,1329021.0,33.1495,33.2321,33.1164,33.199,1329021.0
2019-05-13 15:00:00,40.19,40.23,40.05,40.08,1646053.0,33.199,33.2321,33.0834,33.1082,1646053.0
2019-05-14 09:30:00,40.36,40.44,40.33,40.36,676624.0,33.3395,33.4055,33.3147,33.3395,676624.0
2019-05-14 10:00:00,40.36,40.46,40.36,40.41,1583067.0,33.3395,33.4221,33.3395,33.3808,1583067.0
2019-05-14 11:00:00,40.41,40.55,40.4,40.53,1305193.0,33.3808,33.4964,33.3725,33.4799,1305193.0
2019-05-14 12:00:00,40.53,40.57,40.5,40.54,792375.0,33.4799,33.5129,33.4551,33.4881,792375.0
2019-05-14 13:00:00,40.54,40.6,40.53,40.57,544689.0,33.4881,33.5377,33.4799,33.5129,544689.0
2019-05-14 14:00:00,40.57,40.59,40.48,40.51,779933.0,33.5129,33.5294,33.4386,33.4634,779933.0
2019-05-14 15:00:00,40.5,40.56,40.46,40.48,1604948.0,33.4551,33.5047,33.4221,33.4386,1604948.0
2019-05-15 09:30:00,40.22,40.31,40.19,40.3,1092232.0,33.2238,33.2982,33.199,33.2899,1092232.0
2019-05-15 10:00:00,40.3,40.62,40.26,40.58,2406233.0,33.2899,33.5542,33.2569,33.5212,2406233.0
2019-05-15 11:00:00,40.58,40.67,40.52,40.66,940439.0,33.5212,33.5955,33.4716,33.5873,940439.0
2019-05-15 12:00:00,40.66,40.69,40.6,40.63,699988.0,33.5873,33.6121,33.5377,33.5625,699988.0
2019-05-15 13:00:00,40.63,40.68,40.6,40.66,411479.0,33.5625,33.6038,33.5377,33.5873,411479.0
2019-05-15 14:00:00,40.67,40.68,40.64,40.64,701731.0,33.5955,33.6038,33.5708,33.5708,701731.0
2019-05-15 15:00:00,40.65,40.68,40.63,40.64,1375536.0,33.579,33.6038,33.5625,33.5708,1375536.0
2019-05-16 09:30:00,40.78,40.89,40.73,40.88,725969.0,33.6864,33.7773,33.6451,33.769,725969.0
2019-05-16 10:00:00,40.88,41.0,40.84,41.0,814600.0,33.769,33.8681,33.736,33.8681,814600.0
2019-05-16 11:00:00,40.99,41.05,40.95,41.03,637291.0,33.8599,33.9094,33.8268,33.8929,637291.0
2019-05-16 12:00:00,41.02,41.06,40.98,40.98,624903.0,33.8847,33.9177,33.8516,33.8516,624903.0
2019-05-16 13:00:00,40.98,41.0,40.93,40.95,735968.0,33.8516,33.8681,33.8103,33.8268,735968.0
2019-05-16 14:00:00,40.94,40.97,40.9,40.93,1088576.0,33.8186,33.8433,33.7855,33.8103,1088576.0
2019-05-16 15:00:00,40.92,40.92,40.86,40.91,2332661.0,33.802,33.802,33.7525,33.7938,2332661.0
2019-05-17 09:30:00,40.64,40.75,40.64,40.69,580567.0,33.5708,33.6616,33.5708,33.6121,580567.0
2019-05-17 10:00:00,40.68,40.83,40.63,40.81,1176665.0,33.6038,33.7277,33.5625,33.7112,1176665.0
2019-05-17 11:00:00,40.82,40.85,40.73,40.77,903239.0,33.7194,33.7442,33.6451,33.6781,903239.0
2019-05-17 12:00:00,40.77,40.79,40.72,40.77,668744.0,33.6781,33.6947,33.6368,33.6781,668744.0
2019-05-17 13:00:00,40.77,40.8,40.74,40.78,471897.0,33.6781,33.7029,33.6534,33.6864,471897.0
2019-05-17 14:00:00,40.77,40.79,40.74,40.76,857854.0,33.6781,33.6947,33.6534,33.6699,857854.0
2019-05-17 15:00:00,40.76,40.77,40.61,40.66,1454811.0,33.6699,33.6781,33.546,33.5873,1454811.0
2019-05-20 09:30:00,40.47,40.53,40.37,40.51,620557.0,33.4303,33.4799,33.3477,33.4634,620557.0
2019-05-20 10:00:00,40.52,40.61,40.49,40.57,1105385.0,33.4716,33.546,33.4468,33.5129,1105385.0
2019-05-20 11:00:00,40.57,40.58,40.47,40.52,919984.0,33.5129,33.5212,33.4303,33.4716,919984.0
2019-05-20 12:00:00,40.52,40.58,40.5,40.51,911687.0,33.4716,33.5212,33.4551,33.4634,911687.0
2019-05-20 13:00:00,40.5,40.53,40.49,40.5,501737.0,33.4551,33.4799,33.4468,33.4551,501737.0
2019-05-20 14:00:00,40.51,40.51,40.43,40.44,781355.0,33.4634,33.4634,33.3973,33.4055,781355.0
2019-05-20 15:00:00,40.45,40.52,40.41,40.48,1523792.0,33.4138,33.4716,33.3808,33.4386,1523792.0
2019-05-21 09:30:00,40.7,40.7,40.6,40.62,649783.0,33.6203,33.6203,33.5377,33.5542,649783.0
2019-05-21 10:00:00,40.62,40.8,40.6,40.76,989395.0,33.5542,33.7029,33.5377,33.6699,989395.0
2019-05-21 11:00:00,40.76,40.77,40.63,40.65,769962.0,33.6699,33.6781,33.5625,33.579,769962.0
2019-05-21 12:00:00,40.65,40.71,40.65,40.71,523959.0,33.579,33.6286,33.579,33.6286,523959.0
2019-05-21 13:00:00,40.71,40.74,40.7,40.72,467571.0,33.6286,33.6534,33.6203,33.6368,467571.0
2019-05-21 14:00:00,40.72,40.75,40.7,40.73,516910.0,33.6368,33.6616,33.6203,33.6451,516910.0
2019-05-21 15:00:00,40.73,40.77,40.71,40.77,1151633.0,33.6451,33.6781,33.6286,33.6781,1151633.0
2019-05-22 09:30:00,40.59,40.65,40.57,40.65,947238.0,33.5294,33.579,33.5129,33.579,947238.0
2019-05-22 10:00:00,40.65,40.69,40.59,40.61,1626865.0,33.579,33.6121,33.5294,33.546,1626865.0
2019-05-22 11:00:00,40.62,40.67,40.57,40.65,927951.0,33.5542,33.5955,33.5129,33.579,927951.0
2019-05-22 12:00:00,40.64,40.66,40.58,40.62,560581.0,33.5708,33.5873,33.5212,33.5542,560581.0
2019-05-22 13:00:00,40.61,40.65,40.58,40.63,530113.0,33.546,33.579,33.5212,33.5625,530113.0
2019-05-22 14:00:00,40.64,40.68,40.61,40.66,628379.0,33.5708,33.6038,33.546,33.5873,628379.0
2019-05-22 15:00:00,40.66,40.68,40.6,40.6,632077.0,33.5873,33.6038,33.5377,33.5377,632077.0
2019-05-23 09:30:00,40.18,40.3,40.05,40.09,722649.0,33.1908,33.2899,33.0834,33.1164,722649.0
2019-05-23 10:00:00,40.09,40.26,40.08,40.23,1143572.0,33.1164,33.2569,33.1082,33.2321,1143572.0
2019-05-23 11:00:00,40.23,40.24,40.15,40.15,972767.0,33.2321,33.2403,33.166,33.166,972767.0
2019-05-23 12:00:00,40.16,40.22,40.15,40.16,985485.0,33.1742,33.2238,33.166,33.1742,985485.0
2019-05-23 13:00:00,40.15,40.19,40.14,40.16,1062825.0,33.166,33.199,33.1577,33.1742,1062825.0
2019-05-23 14:00:00,40.16,40.17,40.11,40.12,2346400.0,33.1742,33.1825,33.1329,33.1412,2346400.0
2019-05-23 15:00:00,40.12,40.23,40.1,40.2,2445020.0,33.1412,33.2321,33.1247,33.2073,2445020.0
2019-05-24 09:30:00,40.61,40.62,40.53,40.55,458139.0,33.546,33.5542,33.4799,33.4964,458139.0
2019-05-24 10:00:00,40.55,40.58,40.48,40.49,937863.0,33.4964,33.5212,33.4386,33.4468,937863.0
2019-05-24 11:00:00,40.48,40.55,40.46,40.53,563669.0,33.4386,33.4964,33.4221,33.4799,563669.0
2019-05-24 12:00:00,40.53,40.61,40.52,40.61,699248.0,33.4799,33.546,33.4716,33.546,699248.0
2019-05-24 13:00:00,40.62,40.63,40.6,40.6,540446.0,33.5542,33.5625,33.5377,33.5377,540446.0
2019-05-24 14:00:00,40.61,40.61,40.57,40.59,520495.0,33.546,33.546,33.5129,33.5294,520495.0
2019-05-24 15:00:00,40.6,40.62,40.59,40.61,1135149.0,33.5377,33.5542,33.5294,33.546,1135149.0
2019-05-28 09:30:00,40.64,40.68,40.6,40.64,469001.0,33.5708,33.6038,33.5377,33.5708,469001.0
2019-05-28 10:00:00,40.65,40.66,40.48,40.51,1078388.0,33.579,33.5873,33.4386,33.4634,1078388.0
2019-05-28 11:00:00,40.51,40.58,40.43,40.53,1476935.0,33.4634,33.5212,33.3973,33.4799,1476935.0
2019-05-28 12:00:00,40.53,40.54,40.47,40.48,1095770.0,33.4799,33.4881,33.4303,33.4386,1095770.0
2019-05-28 13:00:00,40.48,40.51,40.46,40.49,323773.0,33.4386,33.4634,33.4221,33.4468,323773.0
2019-05-28 14:00:00,40.49,40.49,40.38,40.4,1143403.0,33.4468,33.4468,33.356,33.3725,1143403.0
2019-05-28 15:00:00,40.39,40.4,40.26,40.26,1434568.0,33.3642,33.3725,33.2569,33.2569,1434568.0
2019-05-29 09:30:00,39.98,40.0,39.89,39.94,795494.0,33.0256,33.0421,32.9512,32.9925,795494.0
2019-05-29 10:00:00,39.94,40.02,39.89,39.94,1686619.0,32.9925,33.0586,32.9512,32.9925,1686619.0
2019-05-29 11:00:00,39.95,39.99,39.8,39.83,1926205.0,33.0008,33.0338,32.8769,32.9016,1926205.0
2019-05-29 12:00:00,39.83,39.92,39.81,39.88,1599865.0,32.9016,32.976,32.8851,32.943,1599865.0
2019-05-29 13:00:00,39.88,40.0,39.86,39.98,1604650.0,32.943,33.0421,32.9264,33.0256,1604650.0
2019-05-29 14:00:00,39.98,40.0,39.87,39.9,2266787.0,33.0256,33.0421,32.9347,32.9595,2266787.0
2019-05-29 15:00:00,39.9,40.01,39.85,39.99,3394067.0,32.9595,33.0503,32.9182,33.0338,3394067.0
2019-05-30 09:30:00,40.07,40.11,40.01,40.11,850136.0,33.0999,33.1329,33.0503,33.1329,850136.0
2019-05-30 10:00:00,40.11,40.13,40.02,40.05,1965519.0,33.1329,33.1495,33.0586,33.0834,1965519.0
2019-05-30 11:00:00,40.05,40.1,40.01,40.08,2330450.0,33.0834,33.1247,33.0503,33.1082,2330450.0
2019-05-30 12:00:00,40.08,40.15,40.06,40.13,2263732.0,33.1082,33.166,33.0916,33.1495,2263732.0
2019-05-30 13:00:00,40.13,40.14,40.08,40.11,506440.0,33.1495,33.1577,33.1082,33.1329,506440.0
2019-05-30 14:00:00,40.1,40.12,40.01,40.05,841298.0,33.1247,33.1412,33.0503,33.0834,841298.0
2019-05-30 15:00:00,40.05,40.15,40.0,40.14,1166577.0,33.0834,33.166,33.0421,33.1577,1166577.0
2019-05-31 09:30:00,39.65,39.69,39.61,39.67,1063677.0,32.753,32.786,32.7199,32.7695,1063677.0
2019-05-31 10:00:00,39.68,39.82,39.66,39.76,1861822.0,32.7777,32.8934,32.7612,32.8438,1861822.0
2019-05-31 11:00:00,39.77,39.86,39.74,39.82,1994965.0,32.8521,32.9264,32.8273,32.8934,1994965.0
2019-05-31 12:00:00,39.82,39.83,39.78,39.79,1272321.0,32.8934,32.9016,32.8603,32.8686,1272321.0
2019-05-31 13:00:00,39.79,39.86,39.78,39.85,971376.0,32.8686,32.9264,32.8603,32.9182,971376.0
2019-05-31 14:00:00,39.85,39.86,39.78,39.84,1425128.0,32.9182,32.9264,32.8603,32.9099,1425128.0
2019-05-31 15:00:00,39.84,39.86,39.77,39.83,2536756.0,32.9099,32.9264,32.8521,32.9016,2536756.0
2019-06-03 09:30:00,39.92,39.99,39.87,39.88,1416266.0,32.976,33.0338,32.9347,32.943,1416266.0
2019-06-03 10:00:00,39.88,40.07,39.82,40.03,2069993.0,32.943,33.0999,32.8934,33.0669,2069993.0
2019-06-03 11:00:00,40.03,40.05,39.95,39.96,1779416.0,33.0669,33.0834,33.0008,33.009,1779416.0
2019-06-03 12:00:00,39.96,39.97,39.88,39.91,1194650.0,33.009,33.0173,32.943,32.9677,1194650.0
2019-06-03 13:00:00,39.91,40.07,39.88,40.04,1920790.0,32.9677,33.0999,32.943,33.0751,1920790.0
2019-06-03 14:00:00,40.04,40.1,39.98,40.01,2130177.0,33.0751,33.1247,33.0256,33.0503,2130177.0
2019-06-03 15:00:00,40.01,40.04,39.93,40.01,2435590.0,33.0503,33.0751,32.9843,33.0503,2435590.0
2019-06-04 09:30:00,40.3,40.31,40.2,40.25,756851.0,33.2899,33.2982,33.2073,33.2486,756851.0
2019-06-04 10:00:00,40.25,40.32,40.19,40.25,937727.0,33.2486,33.3064,33.199,33.2486,937727.0
2019-06-04 11:00:00,40.24,40.36,40.23,40.35,764077.0,33.2403,33.3395,33.2321,33.3312,764077.0
2019-06-04 12:00:00,40.34,40.42,40.32,40.4,1050989.0,33.3229,33.389,33.3064,33.3725,1050989.0
2019-06-04 13:00:00,40.4,40.45,40.36,40.45,595427.0,33.3725,33.4138,33.3395,33.4138,595427.0
2019-06-04 14:00:00,40.45,40.47,40.42,40.44,969668.0,33.4138,33.4303,33.389,33.4055,969668.0
2019-06-04 15:00:00,40.44,40.53,40.43,40.51,1472052.0,33.4055,33.4799,33.3973,33.4634,1472052.0
2019-06-05 09:30:00,40.69,40.69,40.53,40.59,827340.0,33.6121,33.6121,33.4799,33.5294,827340.0
2019-06-05 10:00:00,40.59,40.59,40.46,40.49,1006033.0,33.5294,33.5294,33.4221,33.4468,1006033.0
2019-06-05 11:00:00,40.5,40.54,40.47,40.51,693228.0,33.4551,33.4881,33.4303,33.4634,693228.0
2019-06-05 12:00:00,40.51,40.52,40.45,40.5,689556.0,33.4634,33.4716,33.4138,33.4551,689556.0
2019-06-05 13:00:00,40.5,40.55,40.49,40.53,996318.0,33.4551,33.4964,33.4468,33.4799,996318.0
2019-06-05 14:00:00,40.53,40.56,40.47,40.48,707266.0,33.4799,33.5047,33.4303,33.4386,707266.0
2019-06-05 15:00:00,40.48,40.5,40.43,40.5,1474814.0,33.4386,33.4551,33.3973,33.4551,1474814.0
2019-06-06 09:30:00,40.64,40.67,40.57,40.59,738289.0,33.5708,33.5955,33.5129,33.5294,738289.0
2019-06-06 10:00:00,40.59,40.65,40.53,40.61,836109.0,33.5294,33.579,33.4799,33.546,836109.0
2019-06-06 11:00:00,40.61,40.68,40.58,40.59,750694.0,33.546,33.6038,33.5212,33.5294,750694.0
2019-06-06 12:00:00,40.6,40.63,40.57,40.6,521767.0,33.5377,33.5625,33.5129,33.5377,521767.0
2019-06-06 13:00:00,40.61,40.62,40.58,40.59,491787.0,33.546,33.5542,33.5212,33.5294,491787.0
2019-06-06 14:00:00,40.6,40.66,40.58,40.63,994526.0,33.5377,33.5873,33.5212,33.5625,994526.0
2019-06-06 15:00:00,40.63,40.74,40.63,40.66,1003104.0,33.5625,33.6534,33.5625,33.5873,1003104.0
2019-06-07 09:30:00,40.99,41.13,40.99,41.12,585090.0,33.8599,33.9755,33.8599,33.9673,585090.0
2019-06-07 10:00:00,41.12,41.24,41.1,41.22,872141.0,33.9673,34.0664,33.9507,34.0499,872141.0
2019-06-07 11:00:00,41.22,41.23,41.09,41.1,631815.0,34.0499,34.0581,33.9425,33.9507,631815.0
2019-06-07 12:00:00,41.1,41.18,41.08,41.17,429937.0,33.9507,34.0168,33.9342,34.0086,429937.0
2019-06-07 13:00:00,41.18,41.19,41.12,41.17,558700.0,34.0168,34.0251,33.9673,34.0086,558700.0
2019-06-07 14:00:00,41.17,41.18,41.12,41.14,610614.0,34.0086,34.0168,33.9673,33.9838,610614.0
2019-06-07 15:00:00,41.14,41.17,41.12,41.15,922464.0,33.9838,34.0086,33.9673,33.992,922464.0
2019-06-10 09:30:00,41.28,41.29,41.2,41.22,682589.0,34.0994,34.1077,34.0333,34.0499,682589.0
2019-06-10 10:00:00,41.23,41.31,41.19,41.3,1642212.0,34.0581,34.1242,34.0251,34.1159,1642212.0
2019-06-10 11:00:00,41.29,41.35,41.29,41.32,1474116.0,34.1077,34.1572,34.1077,34.1325,1474116.0
2019-06-10 12:00:00,41.32,41.33,41.28,41.28,643771.0,34.1325,34.1407,34.0994,34.0994,643771.0
2019-06-10 13:00:00,41.28,41.31,41.25,41.26,724033.0,34.0994,34.1242,34.0746,34.0829,724033.0
2019-06-10 14:00:00,41.26,41.27,41.21,41.27,855058.0,34.0829,34.0912,34.0416,34.0912,855058.0
2019-06-10 15:00:00,41.27,41.28,41.23,41.24,1134341.0,34.0912,34.0994,34.0581,34.0664,1134341.0
2019-06-11 09:30:00,41.52,41.62,41.52,41.56,450000.0,34.2977,34.3803,34.2977,34.3307,450000.0
2019-06-11 10:00:00,41.56,41.58,41.45,41.5,629403.0,34.3307,34.3472,34.2399,34.2812,629403.0
2019-06-11 11:00:00,41.5,41.53,41.42,41.44,616804.0,34.2812,34.3059,34.2151,34.2316,616804.0
2019-06-11 12:00:00,41.43,41.44,41.38,41.41,653317.0,34.2233,34.2316,34.182,34.2068,653317.0
2019-06-11 13:00:00,41.41,41.48,41.39,41.47,818482.0,34.2068,34.2646,34.1903,34.2564,818482.0
2019-06-11 14:00:00,41.47,41.5,41.42,41.44,873498.0,34.2564,34.2812,34.2151,34.2316,873498.0
2019-06-11 15:00:00,41.43,41.46,41.41,41.46,1020983.0,34.2233,34.2481,34.2068,34.2481,1020983.0
2019-06-12 09:30:00,41.28,41.33,41.26,41.29,574968.0,34.0994,34.1407,34.0829,34.1077,574968.0
2019-06-12 10:00:00,41.3,41.35,41.27,41.32,568720.0,34.1159,34.1572,34.0912,34.1325,568720.0
2019-06-12 11:00:00,41.31,41.33,41.2,41.2,556229.0,34.1242,34.1407,34.0333,34.0333,556229.0
2019-06-12 12:00:00,41.2,41.26,41.18,41.22,702360.0,34.0333,34.0829,34.0168,34.0499,702360.0
2019-06-12 13:00:00,41.23,41.23,41.17,41.19,445506.0,34.0581,34.0581,34.0086,34.0251,445506.0
2019-06-12 14:00:00,41.2,41.2,41.14,41.16,1055049.0,34.0333,34.0333,33.9838,34.0003,1055049.0
2019-06-12 15:00:00,41.16,41.16,41.11,41.13,1075443.0,34.0003,34.0003,33.959,33.9755,1075443.0
2019-06-13 09:30:00,41.21,41.25,41.19,41.21,431893.0,34.0416,34.0746,34.0251,34.0416,431893.0
2019-06-13 10:00:00,41.21,41.22,41.09,41.11,505349.0,34.0416,34.0499,33.9425,33.959,505349.0
2019-06-13 11:00:00,41.1,41.15,41.08,41.11,876040.0,33.9507,33.992,33.9342,33.959,876040.0
2019-06-13 12:00:00,41.1,41.14,41.07,41.13,693410.0,33.9507,33.9838,33.926,33.9755,693410.0
2019-06-13 13:00:00,41.14,41.18,41.13,41.16,644426.0,33.9838,34.0168,33.9755,34.0003,644426.0
2019-06-13 14:00:00,41.16,41.17,41.12,41.12,656464.0,34.0003,34.0086,33.9673,33.9673,656464.0
2019-06-13 15:00:00,41.12,41.17,41.09,41.16,1526071.0,33.9673,34.0086,33.9425,34.0003,1526071.0
2019-06-14 09:30:00,40.91,40.92,40.84,40.85,633181.0,33.7938,33.802,33.736,33.7442,633181.0
2019-06-14 10:00:00,40.85,40.92,40.85,40.91,1740640.0,33.7442,33.802,33.7442,33.7938,1740640.0
2019-06-14 11:00:00,40.91,40.93,40.86,40.91,2627985.0,33.7938,33.8103,33.7525,33.7938,2627985.0
2019-06-14 12:00:00,40.91,40.91,40.87,40.88,746771.0,33.7938,33.7938,33.7607,33.769,746771.0
2019-06-14 13:00:00,40.88,40.89,40.84,40.85,3683833.0,33.769,33.7773,33.736,33.7442,3683833.0
2019-06-14 14:00:00,40.86,40.87,40.85,40.85,579620.0,33.7525,33.7607,33.7442,33.7442,579620.0
2019-06-14 15:00:00,40.85,40.92,40.85,40.88,995780.0,33.7442,33.802,33.7442,33.769,995780.0
2019-06-17 09:30:00,40.37,40.49,40.36,40.48,546368.0,33.7187,33.8189,33.7104,33.8106,546368.0
2019-06-17 10:00:00,40.48,40.55,40.48,40.5,2775041.0,33.8106,33.869,33.8106,33.8273,2775041.0
2019-06-17 11:00:00,40.49,40.54,40.48,40.51,1226804.0,33.8189,33.8607,33.8106,33.8356,1226804.0
2019-06-17 12:00:00,40.5,40.52,40.48,40.48,680505.0,33.8273,33.844,33.8106,33.8106,680505.0
2019-06-17 13:00:00,40.48,40.5,40.46,40.48,485479.0,33.8106,33.8273,33.7939,33.8106,485479.0
2019-06-17 14:00:00,40.48,40.49,40.45,40.47,541573.0,33.8106,33.8189,33.7855,33.8022,541573.0
2019-06-17 15:00:00,40.46,40.47,40.43,40.46,1228339.0,33.7939,33.8022,33.7688,33.7939,1228339.0
2019-06-18 09:30:00,40.74,40.94,40.67,40.93,1945326.0,34.0277,34.1948,33.9693,34.1864,1945326.0
2019-06-18 10:00:00,40.93,41.01,40.88,41.0,1041303.0,34.1864,34.2533,34.1447,34.2449,1041303.0
2019-06-18 11:00:00,41.0,41.02,40.93,40.94,931342.0,34.2449,34.2616,34.1864,34.1948,931342.0
2019-06-18 12:00:00,40.93,40.98,40.92,40.98,698496.0,34.1864,34.2282,34.1781,34.2282,698496.0
2019-06-18 13:00:00,40.97,40.98,40.93,40.97,627006.0,34.2198,34.2282,34.1864,34.2198,627006.0
2019-06-18 14:00:00,40.96,41.01,40.96,40.98,747783.0,34.2115,34.2533,34.2115,34.2282,747783.0
2019-06-18 15:00:00,40.98,41.0,40.95,41.0,1359256.0,34.2282,34.2449,34.2031,34.2449,1359256.0
2019-06-19 09:30:00,41.08,41.11,41.02,41.1,655016.0,34.3117,34.3368,34.2616,34.3284,655016.0
2019-06-19 10:00:00,41.1,41.12,41.07,41.12,2288882.0,34.3284,34.3451,34.3034,34.3451,2288882.0
2019-06-19 11:00:00,41.12,41.13,41.09,41.1,972582.0,34.3451,34.3535,34.3201,34.3284,972582.0
2019-06-19 12:00:00,41.1,41.12,41.08,41.12,698657.0,34.3284,34.3451,34.3117,34.3451,698657.0
2019-06-19 13:00:00,41.12,41.12,41.08,41.12,566947.0,34.3451,34.3451,34.3117,34.3451,566947.0
2019-06-19 14:00:00,41.13,41.34,41.09,41.26,2001139.0,34.3535,34.5289,34.3201,34.4621,2001139.0
2019-06-19 15:00:00,41.27,41.3,41.24,41.24,2458039.0,34.4704,34.4955,34.4454,34.4454,2458039.0
2019-06-20 09:30:00,41.77,41.78,41.72,41.73,1009590.0,34.888,34.8964,34.8463,34.8546,1009590.0
2019-06-20 10:00:00,41.74,41.78,41.62,41.62,937035.0,34.863,34.8964,34.7628,34.7628,937035.0
2019-06-20 11:00:00,41.62,41.65,41.55,41.6,1490589.0,34.7628,34.7878,34.7043,34.7461,1490589.0
2019-06-20 12:00:00,41.6,41.6,41.52,41.59,1071699.0,34.7461,34.7461,34.6792,34.7377,1071699.0
2019-06-20 13:00:00,41.58,41.65,41.58,41.62,651887.0,34.7293,34.7878,34.7293,34.7628,651887.0
2019-06-20 14:00:00,41.63,41.68,41.62,41.67,792654.0,34.7711,34.8129,34.7628,34.8045,792654.0
2019-06-20 15:00:00,41.67,41.7,41.63,41.65,1079750.0,34.8045,34.8296,34.7711,34.7878,1079750.0
2019-06-21 09:30:00,41.48,41.51,41.45,41.48,635029.0,34.6458,34.6709,34.6208,34.6458,635029.0
2019-06-21 10:00:00,41.48,41.53,41.45,41.49,1750474.0,34.6458,34.6876,34.6208,34.6542,1750474.0
2019-06-21 11:00:00,41.5,41.56,41.45,41.49,972956.0,34.6625,34.7126,34.6208,34.6542,972956.0
2019-06-21 12:00:00,41.5,41.52,41.45,41.51,791051.0,34.6625,34.6792,34.6208,34.6709,791051.0
2019-06-21 13:00:00,41.5,41.56,41.5,41.55,506822.0,34.6625,34.7126,34.6625,34.7043,506822.0
2019-06-21 14:00:00,41.56,41.57,41.53,41.57,646715.0,34.7126,34.721,34.6876,34.721,646715.0
2019-06-21 15:00:00,41.57,41.59,41.48,41.48,1347585.0,34.721,34.7377,34.6458,34.6458,1347585.0
2019-06-24 09:30:00,41.58,41.6,41.53,41.53,582897.0,34.7293,34.7461,34.6876,34.6876,582897.0
2019-06-24 10:00:00,41.53,41.63,41.53,41.57,1259627.0,34.6876,34.7711,34.6876,34.721,1259627.0
2019-06-24 11:00:00,41.58,41.62,41.55,41.56,1352080.0,34.7293,34.7628,34.7043,34.7126,1352080.0
2019-06-24 12:00:00,41.56,41.59,41.54,41.57,569215.0,34.7126,34.7377,34.6959,34.721,569215.0
2019-06-24 13:00:00,41.57,41.59,41.55,41.56,477530.0,34.721,34.7377,34.7043,34.7126,477530.0
2019-06-24 14:00:00,41.56,41.59,41.55,41.59,615388.0,34.7126,34.7377,34.7043,34.7377,615388.0
2019-06-24 15:00:00,41.59,41.59,41.54,41.56,1303715.0,34.7377,34.7377,34.6959,34.7126,1303715.0
2019-06-25 09:30:00,41.58,41.6,41.54,41.56,896284.0,34.7293,34.7461,34.6959,34.7126,896284.0
2019-06-25 10:00:00,41.57,41.6,41.5,41.52,1000225.0,34.721,34.7461,34.6625,34.6792,1000225.0
2019-06-25 11:00:00,41.53,41.56,41.5,41.52,639966.0,34.6876,34.7126,34.6625,34.6792,639966.0
2019-06-25 12:00:00,41.52,41.54,41.4,41.41,859035.0,34.6792,34.6959,34.579,34.5874,859035.0
2019-06-25 13:00:00,41.41,41.51,41.32,41.43,1481198.0,34.5874,34.6709,34.5122,34.6041,1481198.0
2019-06-25 14:00:00,41.43,41.45,41.35,41.38,1075661.0,34.6041,34.6208,34.5372,34.5623,1075661.0
2019-06-25 15:00:00,41.39,41.4,41.31,41.32,1983321.0,34.5707,34.579,34.5038,34.5122,1983321.0
2019-06-26 09:30:00,41.45,41.49,41.39,41.41,491664.0,34.6208,34.6542,34.5707,34.5874,491664.0
2019-06-26 10:00:00,41.41,41.45,41.38,41.45,912006.0,34.5874,34.6208,34.5623,34.6208,912006.0
2019-06-26 11:00:00,41.45,41.48,41.41,41.48,1027709.0,34.6208,34.6458,34.5874,34.6458,1027709.0
2019-06-26 12:00:00,41.48,41.49,41.44,41.47,631406.0,34.6458,34.6542,34.6124,34.6375,631406.0
2019-06-26 13:00:00,41.47,41.47,41.39,41.4,1135884.0,34.6375,34.6375,34.5707,34.579,1135884.0
2019-06-26 14:00:00,41.4,41.42,41.36,41.39,619042.0,34.579,34.5957,34.5456,34.5707,619042.0
2019-06-26 15:00:00,41.38,41.41,41.35,41.36,1469936.0,34.5623,34.5874,34.5372,34.5456,1469936.0
2019-06-27 09:30:00,41.48,41.52,41.46,41.48,593064.0,34.6458,34.6792,34.6291,34.6458,593064.0
2019-06-27 10:00:00,41.48,41.53,41.47,41.52,692910.0,34.6458,34.6876,34.6375,34.6792,692910.0
2019-06-27 11:00:00,41.52,41.53,41.45,41.48,869567.0,34.6792,34.6876,34.6208,34.6458,869567.0
2019-06-27 12:00:00,41.48,41.53,41.47,41.51,374391.0,34.6458,34.6876,34.6375,34.6709,374391.0
2019-06-27 13:00:00,41.51,41.53,41.5,41.5,510286.0,34.6709,34.6876,34.6625,34.6625,510286.0
2019-06-27 14:00:00,41.5,41.52,41.49,41.5,698240.0,34.6625,34.6792,34.6542,34.6625,698240.0
2019-06-27 15:00:00,41.5,41.52,41.48,41.49,1409987.0,34.6625,34.6792,34.6458,34.6542,1409987.0
2019-06-28 09:30:00,41.67,41.68,41.63,41.65,536244.0,34.8045,34.8129,34.7711,34.7878,536244.0
2019-06-28 10:00:00,41.65,41.74,41.65,41.73,1542144.0,34.7878,34.863,34.7878,34.8546,1542144.0
2019-06-28 11:00:00,41.72,41.73,41.67,41.7,1115911.0,34.8463,34.8546,34.8045,34.8296,1115911.0
2019-06-28 12:00:00,41.69,41.72,41.66,41.68,2954803.0,34.8212,34.8463,34.7962,34.8129,2954803.0
2019-06-28 13:00:00,41.67,41.69,41.64,41.66,3059935.0,34.8045,34.8212,34.7795,34.7962,3059935.0
2019-06-28 14:00:00,41.65,41.67,41.63,41.66,980812.0,34.7878,34.8045,34.7711,34.7962,980812.0
2019-06-28 15:00:00,41.66,41.71,41.63,41.69,2983170.0,34.7962,34.8379,34.7711,34.8212,2983170.0
2019-07-01 09:30:00,42.11,42.11,41.98,42.0,848054.0,35.172,35.172,35.0634,35.0801,848054.0
2019-07-01 10:00:00,41.99,42.02,41.96,41.97,1559531.0,35.0718,35.0969,35.0467,35.0551,1559531.0
2019-07-01 11:00:00,41.98,42.0,41.88,41.91,1255130.0,35.0634,35.0801,34.9799,35.005,1255130.0
2019-07-01 12:00:00,41.91,41.92,41.81,41.82,1036165.0,35.005,35.0133,34.9215,34.9298,1036165.0
2019-07-01 13:00:00,41.82,41.83,41.79,41.83,1598786.0,34.9298,34.9382,34.9047,34.9382,1598786.0
2019-07-01 14:00:00,41.83,41.84,41.8,41.82,1951388.0,34.9382,34.9465,34.9131,34.9298,1951388.0
2019-07-01 15:00:00,41.82,41.93,41.82,41.9,1484505.0,34.9298,35.0217,34.9298,34.9966,1484505.0
2019-07-02 09:30:00,41.99,41.99,41.94,41.95,1029313.0,35.0718,35.0718,35.03,35.0384,1029313.0
2019-07-02 10:00:00,41.95,42.04,41.93,42.01,1167944.0,35.0384,35.1136,35.0217,35.0885,1167944.0
2019-07-02 11:00:00,42.02,42.04,41.97,42.0,942799.0,35.0969,35.1136,35.0551,35.0801,942799.0
2019-07-02 12:00:00,42.0,42.02,41.96,41.99,725515.0,35.0801,35.0969,35.0467,35.0718,725515.0
2019-07-02 13:00:00,41.99,42.04,41.96,42.03,1417275.0,35.0718,35.1136,35.0467,35.1052,1417275.0
2019-07-02 14:00:00,42.03,42.04,42.0,42.01,1183884.0,35.1052,35.1136,35.0801,35.0885,1183884.0
2019-07-02 15:00:00,42.01,42.05,42.0,42.02,1740903.0,35.0885,35.1219,35.0801,35.0969,1740903.0
2019-07-03 09:30:00,42.22,42.22,42.14,42.2,1131523.0,35.2639,35.2639,35.1971,35.2472,1131523.0
2019-07-03 10:00:00,42.19,42.25,42.19,42.21,955430.0,35.2388,35.289,35.2388,35.2555,955430.0
2019-07-03 11:00:00,42.21,42.25,42.18,42.25,1003874.0,35.2555,35.289,35.2305,35.289,1003874.0
2019-07-03 12:00:00,42.24,42.28,42.23,42.27,1184349.0,35.2806,35.314,35.2723,35.3057,1184349.0
2019-07-05 09:30:00,41.94,41.95,41.84,41.84,583416.0,35.03,35.0384,34.9465,34.9465,583416.0
2019-07-05 10:00:00,41.84,41.87,41.71,41.8,1227384.0,34.9465,34.9716,34.8379,34.9131,1227384.0
2019-07-05 11:00:00,41.81,41.88,41.77,41.88,682093.0,34.9215,34.9799,34.888,34.9799,682093.0
2019-07-05 12:00:00,41.88,41.94,41.86,41.91,724596.0,34.9799,35.03,34.9632,35.005,724596.0
2019-07-05 13:00:00,41.92,41.95,41.89,41.94,967724.0,35.0133,35.0384,34.9883,35.03,967724.0
2019-07-05 14:00:00,41.94,41.99,41.93,41.99,476573.0,35.03,35.0718,35.0217,35.0718,476573.0
2019-07-05 15:00:00,41.98,41.99,41.93,41.97,1029138.0,35.0634,35.0718,35.0217,35.0551,1029138.0
2019-07-08 09:30:00,41.66,41.73,41.64,41.71,782524.0,34.7962,34.8546,34.7795,34.8379,782524.0
2019-07-08 10:00:00,41.71,41.76,41.67,41.7,708005.0,34.8379,34.8797,34.8045,34.8296,708005.0
2019-07-08 11:00:00,41.71,41.75,41.7,41.72,790386.0,34.8379,34.8713,34.8296,34.8463,790386.0
2019-07-08 12:00:00,41.73,41.75,41.71,41.75,477132.0,34.8546,34.8713,34.8379,34.8713,477132.0
2019-07-08 13:00:00,41.75,41.77,41.72,41.72,485111.0,34.8713,34.888,34.8463,34.8463,485111.0
2019-07-08 14:00:00,41.72,41.74,41.68,41.69,595186.0,34.8463,34.863,34.8129,34.8212,595186.0
2019-07-08 15:00:00,41.69,41.72,41.67,41.71,868697.0,34.8212,34.8463,34.8045,34.8379,868697.0
2019-07-09 09:30:00,41.38,41.45,41.35,41.44,720036.0,34.5623,34.6208,34.5372,34.6124,720036.0
2019-07-09 10:00:00,41.45,41.48,41.44,41.47,598652.0,34.6208,34.6458,34.6124,34.6375,598652.0
2019-07-09 11:00:00,41.47,41.5,41.45,41.49,552106.0,34.6375,34.6625,34.6208,34.6542,552106.0
2019-07-09 12:00:00,41.5,41.5,41.46,41.48,556520.0,34.6625,34.6625,34.6291,34.6458,556520.0
2019-07-09 13:00:00,41.48,41.51,41.47,41.48,392861.0,34.6458,34.6709,34.6375,34.6458,392861.0
2019-07-09 14:00:00,41.49,41.51,41.47,41.5,639575.0,34.6542,34.6709,34.6375,34.6625,639575.0
2019-07-09 15:00:00,41.5,41.53,41.46,41.5,978123.0,34.6625,34.6876,34.6291,34.6625,978123.0
2019-07-10 09:30:00,41.76,41.81,41.73,41.79,584583.0,34.8797,34.9215,34.8546,34.9047,584583.0
2019-07-10 10:00:00,41.78,41.78,41.63,41.65,1097936.0,34.8964,34.8964,34.7711,34.7878,1097936.0
2019-07-10 11:00:00,41.64,41.7,41.61,41.7,865861.0,34.7795,34.8296,34.7544,34.8296,865861.0
2019-07-10 12:00:00,41.69,41.72,41.65,41.71,388732.0,34.8212,34.8463,34.7878,34.8379,388732.0
2019-07-10 13:00:00,41.71,41.72,41.68,41.71,474608.0,34.8379,34.8463,34.8129,34.8379,474608.0
2019-07-10 14:00:00,41.72,41.75,41.66,41.69,691169.0,34.8463,34.8713,34.7962,34.8212,691169.0
2019-07-10 15:00:00,41.69,41.71,41.67,41.69,1082812.0,34.8212,34.8379,34.8045,34.8212,1082812.0
2019-07-11 09:30:00,41.8,41.81,41.75,41.78,491203.0,34.9131,34.9215,34.8713,34.8964,491203.0
2019-07-11 10:00:00,41.78,41.78,41.6,41.62,788977.0,34.8964,34.8964,34.7461,34.7628,788977.0
2019-07-11 11:00:00,41.62,41.71,41.61,41.71,805488.0,34.7628,34.8379,34.7544,34.8379,805488.0
2019-07-11 12:00:00,41.7,41.71,41.66,41.7,588011.0,34.8296,34.8379,34.7962,34.8296,588011.0
2019-07-11 13:00:00,41.7,41.7,41.59,41.61,497340.0,34.8296,34.8296,34.7377,34.7544,497340.0
2019-07-11 14:00:00,41.62,41.67,41.61,41.66,751915.0,34.7628,34.8045,34.7544,34.7962,751915.0
2019-07-11 15:00:00,41.66,41.7,41.65,41.69,820882.0,34.7962,34.8296,34.7878,34.8212,820882.0
2019-07-12 09:30:00,41.69,41.71,41.67,41.69,392869.0,34.8212,34.8379,34.8045,34.8212,392869.0
2019-07-12 10:00:00,41.69,41.71,41.62,41.64,646483.0,34.8212,34.8379,34.7628,34.7795,646483.0
2019-07-12 11:00:00,41.64,41.69,41.63,41.66,427883.0,34.7795,34.8212,34.7711,34.7962,427883.0
2019-07-12 12:00:00,41.65,41.72,41.65,41.71,543410.0,34.7878,34.8463,34.7878,34.8379,543410.0
2019-07-12 13:00:00,41.71,41.72,41.68,41.69,393770.0,34.8379,34.8463,34.8129,34.8212,393770.0
2019-07-12 14:00:00,41.69,41.73,41.68,41.72,913845.0,34.8212,34.8546,34.8129,34.8463,913845.0
2019-07-12 15:00:00,41.72,41.74,41.7,41.74,1053813.0,34.8463,34.863,34.8296,34.863,1053813.0
2019-07-15 09:30:00,41.83,41.83,41.75,41.78,349054.0,34.9382,34.9382,34.8713,34.8964,349054.0
2019-07-15 10:00:00,41.78,41.82,41.76,41.79,1756360.0,34.8964,34.9298,34.8797,34.9047,1756360.0
2019-07-15 11:00:00,41.79,41.82,41.75,41.77,1662860.0,34.9047,34.9298,34.8713,34.888,1662860.0
2019-07-15 12:00:00,41.77,41.78,41.75,41.76,418888.0,34.888,34.8964,34.8713,34.8797,418888.0
2019-07-15 13:00:00,41.76,41.76,41.72,41.73,679507.0,34.8797,34.8797,34.8463,34.8546,679507.0
2019-07-15 14:00:00,41.74,41.76,41.73,41.74,600514.0,34.863,34.8797,34.8546,34.863,600514.0
2019-07-15 15:00:00,41.75,41.78,41.74,41.77,756229.0,34.8713,34.8964,34.863,34.888,756229.0
2019-07-16 09:30:00,41.7,41.7,41.65,41.67,380807.0,34.8296,34.8296,34.7878,34.8045,380807.0
2019-07-16 10:00:00,41.66,41.75,41.66,41.73,823432.0,34.7962,34.8713,34.7962,34.8546,823432.0
2019-07-16 11:00:00,41.74,41.74,41.65,41.66,432935.0,34.863,34.863,34.7878,34.7962,432935.0
2019-07-16 12:00:00,41.66,41.67,41.62,41.64,823190.0,34.7962,34.8045,34.7628,34.7795,823190.0
2019-07-16 13:00:00,41.64,41.68,41.59,41.6,599050.0,34.7795,34.8129,34.7377,34.7461,599050.0
2019-07-16 14:00:00,41.59,41.63,41.57,41.62,668892.0,34.7377,34.7711,34.721,34.7628,668892.0
2019-07-16 15:00:00,41.61,41.63,41.59,41.6,803843.0,34.7544,34.7711,34.7377,34.7461,803843.0
2019-07-17 09:30:00,41.69,41.69,41.64,41.66,571337.0,34.8212,34.8212,34.7795,34.7962,571337.0
2019-07-17 10:00:00,41.66,41.68,41.52,41.57,681610.0,34.7962,34.8129,34.6792,34.721,681610.0
2019-07-17 11:00:00,41.56,41.65,41.56,41.63,542492.0,34.7126,34.7878,34.7126,34.7711,542492.0
2019-07-17 12:00:00,41.63,41.64,41.6,41.62,460539.0,34.7711,34.7795,34.7461,34.7628,460539.0
2019-07-17 13:00:00,41.62,41.63,41.59,41.62,359700.0,34.7628,34.7711,34.7377,34.7628,359700.0
2019-07-17 14:00:00,41.62,41.62,41.57,41.59,828651.0,34.7628,34.7628,34.721,34.7377,828651.0
2019-07-17 15:00:00,41.58,41.59,41.52,41.52,891247.0,34.7293,34.7377,34.6792,34.6792,891247.0
2019-07-18 09:30:00,41.36,41.43,41.35,41.42,547543.0,34.5456,34.6041,34.5372,34.5957,547543.0
2019-07-18 10:00:00,41.43,41.46,41.39,41.43,688215.0,34.6041,34.6291,34.5707,34.6041,688215.0
2019-07-18 11:00:00,41.43,41.44,41.33,41.34,733919.0,34.6041,34.6124,34.5205,34.5289,733919.0
2019-07-18 12:00:00,41.34,41.4,41.34,41.36,648328.0,34.5289,34.579,34.5289,34.5456,648328.0
2019-07-18 13:00:00,41.37,41.42,41.36,41.42,638225.0,34.5539,34.5957,34.5456,34.5957,638225.0
2019-07-18 14:00:00,41.42,41.62,41.41,41.61,956197.0,34.5957,34.7628,34.5874,34.7544,956197.0
2019-07-18 15:00:00,41.62,41.66,41.61,41.65,1163608.0,34.7628,34.7962,34.7544,34.7878,1163608.0
2019-07-19 09:30:00,41.66,41.72,41.64,41.7,549665.0,34.7962,34.8463,34.7795,34.8296,549665.0
2019-07-19 10:00:00,41.7,41.72,41.58,41.61,780751.0,34.8296,34.8463,34.7293,34.7544,780751.0
2019-07-19 11:00:00,41.6,41.64,41.58,41.61,1358926.0,34.7461,34.7795,34.7293,34.7544,1358926.0
2019-07-19 12:00:00,41.61,41.71,41.6,41.7,825468.0,34.7544,34.8379,34.7461,34.8296,825468.0
2019-07-19 13:00:00,41.7,41.7,41.66,41.7,490283.0,34.8296,34.8296,34.7962,34.8296,490283.0
2019-07-19 14:00:00,41.7,41.71,41.57,41.63,768828.0,34.8296,34.8379,34.721,34.7711,768828.0
2019-07-19 15:00:00,41.62,41.62,41.55,41.58,793265.0,34.7628,34.7628,34.7043,34.7293,793265.0
2019-07-22 09:30:00,41.63,41.66,41.61,41.64,617626.0,34.7711,34.7962,34.7544,34.7795,617626.0
2019-07-22 10:00:00,41.65,41.65,41.55,41.6,2002921.0,34.7878,34.7878,34.7043,34.7461,2002921.0
2019-07-22 11:00:00,41.59,41.64,41.57,41.63,588294.0,34.7377,34.7795,34.721,34.7711,588294.0
2019-07-22 12:00:00,41.64,41.64,41.6,41.64,528028.0,34.7795,34.7795,34.7461,34.7795,528028.0
2019-07-22 13:00:00,41.64,41.67,41.62,41.66,264872.0,34.7795,34.8045,34.7628,34.7962,264872.0
2019-07-22 14:00:00,41.66,41.66,41.61,41.62,695770.0,34.7962,34.7962,34.7544,34.7628,695770.0
2019-07-22 15:00:00,41.62,41.65,41.6,41.64,2095827.0,34.7628,34.7878,34.7461,34.7795,2095827.0
2019-07-23 09:30:00,41.83,41.85,41.79,41.8,890684.0,34.9382,34.9549,34.9047,34.9131,890684.0
2019-07-23 10:00:00,41.8,41.86,41.79,41.83,724148.0,34.9131,34.9632,34.9047,34.9382,724148.0
2019-07-23 11:00:00,41.83,41.85,41.75,41.77,732314.0,34.9382,34.9549,34.8713,34.888,732314.0
2019-07-23 12:00:00,41.77,41.8,41.75,41.79,520733.0,34.888,34.9131,34.8713,34.9047,520733.0
2019-07-23 13:00:00,41.79,41.87,41.77,41.85,752256.0,34.9047,34.9716,34.888,34.9549,752256.0
2019-07-23 14:00:00,41.86,41.86,41.82,41.85,914163.0,34.9632,34.9632,34.9298,34.9549,914163.0
2019-07-23 15:00:00,41.85,41.87,41.83,41.85,1011356.0,34.9549,34.9716,34.9382,34.9549,1011356.0
2019-07-24 09:30:00,41.75,41.82,41.72,41.79,409640.0,34.8713,34.9298,34.8463,34.9047,409640.0
2019-07-24 10:00:00,41.78,41.83,41.78,41.8,978511.0,34.8964,34.9382,34.8964,34.9131,978511.0
2019-07-24 11:00:00,41.8,41.81,41.76,41.79,893916.0,34.9131,34.9215,34.8797,34.9047,893916.0
2019-07-24 12:00:00,41.79,41.84,41.78,41.84,502463.0,34.9047,34.9465,34.8964,34.9465,502463.0
2019-07-24 13:00:00,41.84,41.84,41.8,41.82,452741.0,34.9465,34.9465,34.9131,34.9298,452741.0
2019-07-24 14:00:00,41.82,41.84,41.81,41.82,563163.0,34.9298,34.9465,34.9215,34.9298,563163.0
2019-07-24 15:00:00,41.81,41.87,41.81,41.87,652324.0,34.9215,34.9716,34.9215,34.9716,652324.0
2019-07-25 09:30:00,41.79,41.79,41.5,41.57,864170.0,34.9047,34.9047,34.6625,34.721,864170.0
2019-07-25 10:00:00,41.58,41.69,41.54,41.65,1078650.0,34.7293,34.8212,34.6959,34.7878,1078650.0
2019-07-25 11:00:00,41.65,41.69,41.54,41.55,826734.0,34.7878,34.8212,34.6959,34.7043,826734.0
2019-07-25 12:00:00,41.55,41.55,41.44,41.47,1081858.0,34.7043,34.7043,34.6124,34.6375,1081858.0
2019-07-25 13:00:00,41.47,41.51,41.43,41.48,478065.0,34.6375,34.6709,34.6041,34.6458,478065.0
2019-07-25 14:00:00,41.48,41.53,41.44,41.44,519126.0,34.6458,34.6876,34.6124,34.6124,519126.0
2019-07-25 15:00:00,41.44,41.48,41.42,41.47,1881357.0,34.6124,34.6458,34.5957,34.6375,1881357.0
2019-07-26 09:30:00,41.6,41.6,41.51,41.56,709376.0,34.7461,34.7461,34.6709,34.7126,709376.0
2019-07-26 10:00:00,41.56,41.58,41.53,41.55,745897.0,34.7126,34.7293,34.6876,34.7043,745897.0
2019-07-26 11:00:00,41.55,41.58,41.52,41.57,695916.0,34.7043,34.7293,34.6792,34.721,695916.0
2019-07-26 12:00:00,41.57,41.58,41.54,41.55,728964.0,34.721,34.7293,34.6959,34.7043,728964.0
2019-07-26 13:00:00,41.55,41.58,41.55,41.56,938941.0,34.7043,34.7293,34.7043,34.7126,938941.0
2019-07-26 14:00:00,41.56,41.58,41.56,41.57,1033367.0,34.7126,34.7293,34.7126,34.721,1033367.0
2019-07-26 15:00:00,41.57,41.6,41.55,41.55,1995045.0,34.721,34.7461,34.7043,34.7043,1995045.0
2019-07-29 09:30:00,41.64,41.64,41.53,41.53,440989.0,34.7795,34.7795,34.6876,34.6876,440989.0
2019-07-29 10:00:00,41.53,41.59,41.52,41.55,604197.0,34.6876,34.7377,34.6792,34.7043,604197.0
2019-07-29 11:00:00,41.55,41.56,41.51,41.55,562062.0,34.7043,34.7126,34.6709,34.7043,562062.0
2019-07-29 12:00:00,41.56,41.56,41.5,41.54,668304.0,34.7126,34.7126,34.6625,34.6959,668304.0
2019-07-29 13:00:00,41.53,41.55,41.53,41.54,338895.0,34.6876,34.7043,34.6876,34.6959,338895.0
2019-07-29 14:00:00,41.54,41.55,41.52,41.55,723244.0,34.6959,34.7043,34.6792,34.7043,723244.0
2019-07-29 15:00:00,41.55,41.57,41.54,41.56,733323.0,34.7043,34.721,34.6959,34.7126,733323.0
2019-07-30 09:30:00,41.16,41.17,41.09,41.15,750598.0,34.3785,34.3869,34.3201,34.3702,750598.0
2019-07-30 10:00:00,41.14,41.16,41.08,41.11,782054.0,34.3618,34.3785,34.3117,34.3368,782054.0
2019-07-30 11:00:00,41.1,41.16,41.07,41.07,1090290.0,34.3284,34.3785,34.3034,34.3034,1090290.0
2019-07-30 12:00:00,41.08,41.11,41.04,41.05,891134.0,34.3117,34.3368,34.2783,34.2867,891134.0
2019-07-30 13:00:00,41.05,41.11,41.05,41.11,392056.0,34.2867,34.3368,34.2867,34.3368,392056.0
2019-07-30 14:00:00,41.1,41.17,41.1,41.12,655143.0,34.3284,34.3869,34.3284,34.3451,655143.0
2019-07-30 15:00:00,41.12,41.14,41.08,41.12,1278331.0,34.3451,34.3618,34.3117,34.3451,1278331.0
2019-07-31 09:30:00,41.14,41.2,41.12,41.2,1017796.0,34.3618,34.412,34.3451,34.412,1017796.0
2019-07-31 10:00:00,41.2,41.22,41.17,41.21,926338.0,34.412,34.4287,34.3869,34.4203,926338.0
2019-07-31 11:00:00,41.22,41.23,41.16,41.2,794518.0,34.4287,34.437,34.3785,34.412,794518.0
2019-07-31 12:00:00,41.19,41.2,41.14,41.16,582896.0,34.4036,34.412,34.3618,34.3785,582896.0
2019-07-31 13:00:00,41.17,41.21,41.16,41.21,590375.0,34.3869,34.4203,34.3785,34.4203,590375.0
2019-07-31 14:00:00,41.21,41.21,40.56,40.79,3034173.0,34.4203,34.4203,33.8774,34.0695,3034173.0
2019-07-31 15:00:00,40.77,40.95,40.73,40.87,2965827.0,34.0528,34.2031,34.0194,34.1363,2965827.0
2019-08-01 09:30:00,40.86,40.95,40.84,40.92,809584.0,34.128,34.2031,34.1113,34.1781,809584.0
2019-08-01 10:00:00,40.92,41.14,40.91,41.13,1279203.0,34.1781,34.3618,34.1697,34.3535,1279203.0
2019-08-01 11:00:00,41.13,41.22,41.1,41.15,1136133.0,34.3535,34.4287,34.3284,34.3702,1136133.0
2019-08-01 12:00:00,41.15,41.22,41.14,41.2,721442.0,34.3702,34.4287,34.3618,34.412,721442.0
2019-08-01 13:00:00,41.2,41.2,40.67,40.82,2021676.0,34.412,34.412,33.9693,34.0946,2021676.0
2019-08-01 14:00:00,40.8,40.8,40.55,40.64,1406606.0,34.0779,34.0779,33.869,33.9442,1406606.0
2019-08-01 15:00:00,40.64,40.75,40.6,40.69,2489815.0,33.9442,34.0361,33.9108,33.986,2489815.0
2019-08-02 09:30:00,40.56,40.56,40.4,40.42,1920214.0,33.8774,33.8774,33.7438,33.7605,1920214.0
2019-08-02 10:00:00,40.43,40.46,40.21,40.23,2161252.0,33.7688,33.7939,33.5851,33.6018,2161252.0
2019-08-02 11:00:00,40.23,40.35,40.2,40.32,1237149.0,33.6018,33.702,33.5767,33.6769,1237149.0
2019-08-02 12:00:00,40.32,40.4,40.27,40.28,995522.0,33.6769,33.7438,33.6352,33.6435,995522.0
2019-08-02 13:00:00,40.28,40.29,40.21,40.25,1075547.0,33.6435,33.6519,33.5851,33.6185,1075547.0
2019-08-02 14:00:00,40.25,40.36,40.23,40.33,1157424.0,33.6185,33.7104,33.6018,33.6853,1157424.0
2019-08-02 15:00:00,40.34,40.44,40.28,40.37,1839298.0,33.6936,33.7772,33.6435,33.7187,1839298.0
2019-08-05 09:30:00,39.76,39.76,39.65,39.69,1624321.0,33.2092,33.2092,33.1173,33.1507,1624321.0
2019-08-05 10:00:00,39.68,39.69,39.46,39.49,4272339.0,33.1424,33.1507,32.9586,32.9837,4272339.0
2019-08-05 11:00:00,39.48,39.59,39.47,39.52,4731215.0,32.9753,33.0672,32.967,33.0087,4731215.0
2019-08-05 12:00:00,39.52,39.53,39.34,39.35,1996500.0,33.0087,33.0171,32.8584,32.8668,1996500.0
2019-08-05 13:00:00,39.35,39.47,39.31,39.32,1683630.0,32.8668,32.967,32.8333,32.8417,1683630.0
2019-08-05 14:00:00,39.32,39.39,39.22,39.23,1945079.0,32.8417,32.9002,32.7582,32.7665,1945079.0
2019-08-05 15:00:00,39.24,39.4,39.14,39.34,2920548.0,32.7749,32.9085,32.6914,32.8584,2920548.0
2019-08-06 09:30:00,39.64,39.71,39.57,39.6,1689463.0,33.109,33.1674,33.0505,33.0756,1689463.0
2019-08-06 10:00:00,39.59,39.64,39.45,39.47,2446740.0,33.0672,33.109,32.9503,32.967,2446740.0
2019-08-06 11:00:00,39.48,39.49,39.32,39.44,1843072.0,32.9753,32.9837,32.8417,32.9419,1843072.0
2019-08-06 12:00:00,39.45,39.48,39.38,39.4,1583486.0,32.9503,32.9753,32.8918,32.9085,1583486.0
2019-08-06 13:00:00,39.41,39.51,39.4,39.48,909298.0,32.9169,33.0004,32.9085,32.9753,909298.0
2019-08-06 14:00:00,39.48,39.6,39.45,39.55,1572609.0,32.9753,33.0756,32.9503,33.0338,1572609.0
2019-08-06 15:00:00,39.56,39.61,39.53,39.61,2468891.0,33.0422,33.0839,33.0171,33.0839,2468891.0
2019-08-07 09:30:00,39.41,39.45,39.29,39.36,1619639.0,32.9169,32.9503,32.8166,32.8751,1619639.0
2019-08-07 10:00:00,39.36,39.63,39.33,39.6,2197679.0,32.8751,33.1006,32.8501,33.0756,2197679.0
2019-08-07 11:00:00,39.6,39.63,39.48,39.51,2254663.0,33.0756,33.1006,32.9753,33.0004,2254663.0
2019-08-07 12:00:00,39.52,39.6,39.47,39.6,1494516.0,33.0087,33.0756,32.967,33.0756,1494516.0
2019-08-07 13:00:00,39.6,39.71,39.58,39.66,1928576.0,33.0756,33.1674,33.0589,33.1257,1928576.0
2019-08-07 14:00:00,39.65,39.79,39.64,39.78,1347202.0,33.1173,33.2343,33.109,33.2259,1347202.0
2019-08-07 15:00:00,39.77,39.83,39.7,39.77,2185589.0,33.2176,33.2677,33.1591,33.2176,2185589.0
2019-08-08 09:30:00,39.89,39.97,39.86,39.95,908342.0,33.3178,33.3846,33.2927,33.3679,908342.0
2019-08-08 10:00:00,39.95,40.1,39.94,40.05,1564323.0,33.3679,33.4932,33.3596,33.4514,1564323.0
2019-08-08 11:00:00,40.04,40.22,40.03,40.21,1401792.0,33.4431,33.5934,33.4347,33.5851,1401792.0
2019-08-08 12:00:00,40.21,40.25,40.18,40.23,1274936.0,33.5851,33.6185,33.56,33.6018,1274936.0
2019-08-08 13:00:00,40.23,40.25,40.19,40.21,673412.0,33.6018,33.6185,33.5684,33.5851,673412.0
2019-08-08 14:00:00,40.21,40.22,40.12,40.15,1287007.0,33.5851,33.5934,33.5099,33.535,1287007.0
2019-08-08 15:00:00,40.15,40.22,40.15,40.19,1792397.0,33.535,33.5934,33.535,33.5684,1792397.0
2019-08-09 09:30:00,40.02,40.08,39.95,39.96,826398.0,33.4264,33.4765,33.3679,33.3763,826398.0
2019-08-09 10:00:00,39.96,39.99,39.81,39.91,1802516.0,33.3763,33.4013,33.251,33.3345,1802516.0
2019-08-09 11:00:00,39.91,39.92,39.79,39.85,1134368.0,33.3345,33.3428,33.2343,33.2844,1134368.0
2019-08-09 12:00:00,39.84,39.99,39.82,39.92,1245345.0,33.276,33.4013,33.2593,33.3428,1245345.0
2019-08-09 13:00:00,39.92,40.02,39.89,39.97,1005865.0,33.3428,33.4264,33.3178,33.3846,1005865.0
2019-08-09 14:00:00,39.96,40.0,39.94,39.96,820653.0,33.3763,33.4097,33.3596,33.3763,820653.0
2019-08-09 15:00:00,39.97,40.04,39.9,39.92,2247009.0,33.3846,33.4431,33.3261,33.3428,2247009.0
2019-08-12 09:30:00,39.71,39.76,39.68,39.72,686961.0,33.1674,33.2092,33.1424,33.1758,686961.0
2019-08-12 10:00:00,39.72,39.83,39.67,39.76,1494785.0,33.1758,33.2677,33.134,33.2092,1494785.0
2019-08-12 11:00:00,39.75,39.75,39.66,39.7,1178615.0,33.2009,33.2009,33.1257,33.1591,1178615.0
2019-08-12 12:00:00,39.7,39.74,39.66,39.67,1155823.0,33.1591,33.1925,33.1257,33.134,1155823.0
2019-08-12 13:00:00,39.67,39.69,39.58,39.59,773582.0,33.134,33.1507,33.0589,33.0672,773582.0
2019-08-12 14:00:00,39.59,39.61,39.48,39.5,1046561.0,33.0672,33.0839,32.9753,32.992,1046561.0
2019-08-12 15:00:00,39.5,39.57,39.49,39.55,1625165.0,32.992,33.0505,32.9837,33.0338,1625165.0
2019-08-13 09:30:00,39.49,39.94,39.43,39.9,2553477.0,32.9837,33.3596,32.9336,33.3261,2553477.0
2019-08-13 10:00:00,39.9,40.04,39.82,39.87,1652740.0,33.3261,33.4431,33.2593,33.3011,1652740.0
2019-08-13 11:00:00,39.87,39.98,39.83,39.96,1375748.0,33.3011,33.393,33.2677,33.3763,1375748.0
2019-08-13 12:00:00,39.96,39.99,39.9,39.93,677288.0,33.3763,33.4013,33.3261,33.3512,677288.0
2019-08-13 13:00:00,39.92,39.97,39.87,39.93,867861.0,33.3428,33.3846,33.3011,33.3512,867861.0
2019-08-13 14:00:00,39.93,39.99,39.91,39.95,719425.0,33.3512,33.4013,33.3345,33.3679,719425.0
2019-08-13 15:00:00,39.95,39.97,39.91,39.96,1251801.0,33.3679,33.3846,33.3345,33.3763,1251801.0
2019-08-14 09:30:00,39.21,39.26,39.15,39.21,811191.0,32.7498,32.7916,32.6997,32.7498,811191.0
2019-08-14 10:00:00,39.22,39.22,39.05,39.08,1674704.0,32.7582,32.7582,32.6162,32.6412,1674704.0
2019-08-14 11:00:00,39.07,39.09,38.96,39.02,1865655.0,32.6329,32.6496,32.541,32.5911,1865655.0
2019-08-14 12:00:00,39.01,39.04,38.91,38.92,1382022.0,32.5828,32.6078,32.4993,32.5076,1382022.0
2019-08-14 13:00:00,38.92,39.05,38.9,39.04,2124502.0,32.5076,32.6162,32.4909,32.6078,2124502.0
2019-08-14 14:00:00,39.04,39.04,38.92,38.96,1250769.0,32.6078,32.6078,32.5076,32.541,1250769.0
2019-08-14 15:00:00,38.95,39.02,38.85,38.86,2791477.0,32.5327,32.5911,32.4491,32.4575,2791477.0
2019-08-15 09:30:00,38.98,39.06,38.84,39.03,2907928.0,32.5577,32.6245,32.4408,32.5995,2907928.0
2019-08-15 10:00:00,39.03,39.06,38.86,38.92,2934842.0,32.5995,32.6245,32.4575,32.5076,2934842.0
2019-08-15 11:00:00,38.91,38.99,38.83,38.98,2804245.0,32.4993,32.5661,32.4324,32.5577,2804245.0
2019-08-15 12:00:00,38.98,39.05,38.96,38.97,994809.0,32.5577,32.6162,32.541,32.5494,994809.0
2019-08-15 13:00:00,38.97,39.0,38.8,38.82,1268974.0,32.5494,32.5744,32.4074,32.4241,1268974.0
2019-08-15 14:00:00,38.8,38.93,38.79,38.91,1659487.0,32.4074,32.516,32.399,32.4993,1659487.0
2019-08-15 15:00:00,38.9,39.0,38.9,38.97,2682069.0,32.4909,32.5744,32.4909,32.5494,2682069.0
2019-08-16 09:30:00,39.19,39.25,39.17,39.23,544517.0,32.7331,32.7832,32.7164,32.7665,544517.0
2019-08-16 10:00:00,39.23,39.44,39.18,39.43,2424978.0,32.7665,32.9419,32.7248,32.9336,2424978.0
2019-08-16 11:00:00,39.43,39.44,39.37,39.41,1664526.0,32.9336,32.9419,32.8835,32.9169,1664526.0
2019-08-16 12:00:00,39.41,39.43,39.36,39.4,2928431.0,32.9169,32.9336,32.8751,32.9085,2928431.0
2019-08-16 13:00:00,39.41,39.44,39.4,39.41,1080949.0,32.9169,32.9419,32.9085,32.9169,1080949.0
2019-08-16 14:00:00,39.41,39.42,39.38,39.42,1224568.0,32.9169,32.9252,32.8918,32.9252,1224568.0
2019-08-16 15:00:00,39.41,39.45,39.4,39.42,2142359.0,32.9169,32.9503,32.9085,32.9252,2142359.0
2019-08-19 09:30:00,39.73,39.79,39.68,39.71,1646732.0,33.1842,33.2343,33.1424,33.1674,1646732.0
2019-08-19 10:00:00,39.71,39.76,39.66,39.72,1004737.0,33.1674,33.2092,33.1257,33.1758,1004737.0
2019-08-19 11:00:00,39.73,39.78,39.72,39.72,1087678.0,33.1842,33.2259,33.1758,33.1758,1087678.0
2019-08-19 12:00:00,39.73,39.73,39.68,39.71,1004568.0,33.1842,33.1842,33.1424,33.1674,1004568.0
2019-08-19 13:00:00,39.72,39.75,39.7,39.7,611790.0,33.1758,33.2009,33.1591,33.1591,611790.0
2019-08-19 14:00:00,39.7,39.71,39.67,39.67,581443.0,33.1591,33.1674,33.134,33.134,581443.0
2019-08-19 15:00:00,39.67,39.69,39.65,39.66,1220574.0,33.134,33.1507,33.1173,33.1257,1220574.0
2019-08-20 09:30:00,39.67,39.67,39.49,39.57,1208137.0,33.134,33.134,32.9837,33.0505,1208137.0
2019-08-20 10:00:00,39.56,39.65,39.53,39.63,1115839.0,33.0422,33.1173,33.0171,33.1006,1115839.0
2019-08-20 11:00:00,39.64,39.68,39.54,39.57,965077.0,33.109,33.1424,33.0255,33.0505,965077.0
2019-08-20 12:00:00,39.57,39.63,39.56,39.6,1116773.0,33.0505,33.1006,33.0422,33.0756,1116773.0
2019-08-20 13:00:00,39.61,39.62,39.56,39.6,627913.0,33.0839,33.0923,33.0422,33.0756,627913.0
2019-08-20 14:00:00,39.6,39.61,39.54,39.56,1049272.0,33.0756,33.0839,33.0255,33.0422,1049272.0
2019-08-20 15:00:00,39.56,39.59,39.52,39.53,1155343.0,33.0422,33.0672,33.0087,33.0171,1155343.0
2019-08-21 09:30:00,39.95,39.97,39.91,39.94,531799.0,33.3679,33.3846,33.3345,33.3596,531799.0
2019-08-21 10:00:00,39.95,39.95,39.87,39.91,632894.0,33.3679,33.3679,33.3011,33.3345,632894.0
2019-08-21 11:00:00,39.91,39.97,39.88,39.95,895763.0,33.3345,33.3846,33.3094,33.3679,895763.0
2019-08-21 12:00:00,39.97,39.97,39.93,39.96,485275.0,33.3846,33.3846,33.3512,33.3763,485275.0
2019-08-21 13:00:00,39.96,39.96,39.9,39.9,436257.0,33.3763,33.3763,33.3261,33.3261,436257.0
2019-08-21 14:00:00,39.89,39.95,39.83,39.86,820467.0,33.3178,33.3679,33.2677,33.2927,820467.0
2019-08-21 15:00:00,39.86,39.91,39.85,39.87,4018907.0,33.2927,33.3345,33.2844,33.3011,4018907.0
2019-08-22 09:30:00,39.84,39.89,39.83,39.85,529341.0,33.276,33.3178,33.2677,33.2844,529341.0
2019-08-22 10:00:00,39.85,39.86,39.59,39.62,806567.0,33.2844,33.2927,33.0672,33.0923,806567.0
2019-08-22 11:00:00,39.62,39.75,39.62,39.71,1227668.0,33.0923,33.2009,33.0923,33.1674,1227668.0
2019-08-22 12:00:00,39.7,39.77,39.7,39.73,590277.0,33.1591,33.2176,33.1591,33.1842,590277.0
2019-08-22 13:00:00,39.74,39.8,39.73,39.79,553649.0,33.1925,33.2426,33.1842,33.2343,553649.0
2019-08-22 14:00:00,39.79,39.8,39.76,39.8,560665.0,33.2343,33.2426,33.2092,33.2426,560665.0
2019-08-22 15:00:00,39.8,39.81,39.73,39.73,1886976.0,33.2426,33.251,33.1842,33.1842,1886976.0
2019-08-23 09:30:00,39.62,39.69,39.57,39.67,898574.0,33.0923,33.1507,33.0505,33.134,898574.0
2019-08-23 10:00:00,39.68,39.91,39.62,39.83,2015163.0,33.1424,33.3345,33.0923,33.2677,2015163.0
2019-08-23 11:00:00,39.84,39.85,39.4,39.41,2347080.0,33.276,33.2844,32.9085,32.9169,2347080.0
2019-08-23 12:00:00,39.41,39.49,39.36,39.41,1485910.0,32.9169,32.9837,32.8751,32.9169,1485910.0
2019-08-23 13:00:00,39.41,39.43,39.33,39.4,1210801.0,32.9169,32.9336,32.8501,32.9085,1210801.0
2019-08-23 14:00:00,39.4,39.41,39.33,39.38,1461481.0,32.9085,32.9169,32.8501,32.8918,1461481.0
2019-08-23 15:00:00,39.38,39.41,39.21,39.24,2246753.0,32.8918,32.9169,32.7498,32.7749,2246753.0
2019-08-26 09:30:00,39.6,39.62,39.52,39.55,904113.0,33.0756,33.0923,33.0087,33.0338,904113.0
2019-08-26 10:00:00,39.55,39.55,39.42,39.48,1001347.0,33.0338,33.0338,32.9252,32.9753,1001347.0
2019-08-26 11:00:00,39.48,39.59,39.47,39.56,1163263.0,32.9753,33.0672,32.967,33.0422,1163263.0
2019-08-26 12:00:00,39.56,39.64,39.55,39.61,776237.0,33.0422,33.109,33.0338,33.0839,776237.0
2019-08-26 13:00:00,39.61,39.62,39.54,39.55,716921.0,33.0839,33.0923,33.0255,33.0338,716921.0
2019-08-26 14:00:00,39.56,39.57,39.51,39.55,3089148.0,33.0422,33.0505,33.0004,33.0338,3089148.0
2019-08-26 15:00:00,39.56,39.6,39.52,39.58,1956224.0,33.0422,33.0756,33.0087,33.0589,1956224.0
2019-08-27 09:30:00,39.76,39.79,39.7,39.72,793402.0,33.2092,33.2343,33.1591,33.1758,793402.0
2019-08-27 10:00:00,39.72,39.74,39.65,39.66,1022943.0,33.1758,33.1925,33.1173,33.1257,1022943.0
2019-08-27 11:00:00,39.66,39.71,39.6,39.66,1209745.0,33.1257,33.1674,33.0756,33.1257,1209745.0
2019-08-27 12:00:00,39.66,39.67,39.55,39.56,741539.0,33.1257,33.134,33.0338,33.0422,741539.0
2019-08-27 13:00:00,39.55,39.67,39.54,39.65,834405.0,33.0338,33.134,33.0255,33.1173,834405.0
2019-08-27 14:00:00,39.65,39.68,39.6,39.66,1064932.0,33.1173,33.1424,33.0756,33.1257,1064932.0
2019-08-27 15:00:00,39.67,39.7,39.54,39.54,2282551.0,33.134,33.1591,33.0255,33.0255,2282551.0
2019-08-28 09:30:00,39.43,39.5,39.35,39.49,917531.0,32.9336,32.992,32.8668,32.9837,917531.0
2019-08-28 10:00:00,39.5,39.56,39.45,39.53,953497.0,32.992,33.0422,32.9503,33.0171,953497.0
2019-08-28 11:00:00,39.52,39.67,39.5,39.62,854504.0,33.0087,33.134,32.992,33.0923,854504.0
2019-08-28 12:00:00,39.63,39.63,39.58,39.62,841645.0,33.1006,33.1006,33.0589,33.0923,841645.0
2019-08-28 13:00:00,39.63,39.63,39.57,39.6,608682.0,33.1006,33.1006,33.0505,33.0756,608682.0
2019-08-28 14:00:00,39.61,39.63,39.59,39.63,951697.0,33.0839,33.1006,33.0672,33.1006,951697.0
2019-08-28 15:00:00,39.62,39.63,39.56,39.57,1350170.0,33.0923,33.1006,33.0422,33.0505,1350170.0
2019-08-29 09:30:00,39.9,39.95,39.9,39.92,1131317.0,33.3261,33.3679,33.3261,33.3428,1131317.0
2019-08-29 10:00:00,39.93,39.93,39.77,39.89,1799125.0,33.3512,33.3512,33.2176,33.3178,1799125.0
2019-08-29 11:00:00,39.88,39.96,39.85,39.94,1112088.0,33.3094,33.3763,33.2844,33.3596,1112088.0
2019-08-29 12:00:00,39.95,39.96,39.92,39.94,972799.0,33.3679,33.3763,33.3428,33.3596,972799.0
2019-08-29 13:00:00,39.94,39.96,39.91,39.95,766320.0,33.3596,33.3763,33.3345,33.3679,766320.0
2019-08-29 14:00:00,39.95,39.96,39.92,39.92,723438.0,33.3679,33.3763,33.3428,33.3428,723438.0
2019-08-29 15:00:00,39.92,39.93,39.88,39.91,1753594.0,33.3428,33.3512,33.3094,33.3345,1753594.0
2019-08-30 09:30:00,40.18,40.2,40.13,40.14,835648.0,33.56,33.5767,33.5182,33.5266,835648.0
2019-08-30 10:00:00,40.15,40.19,40.07,40.08,855008.0,33.535,33.5684,33.4681,33.4765,855008.0
2019-08-30 11:00:00,40.08,40.08,39.9,39.99,912859.0,33.4765,33.4765,33.3261,33.4013,912859.0
2019-08-30 12:00:00,39.99,40.03,39.98,40.02,738012.0,33.4013,33.4347,33.393,33.4264,738012.0
2019-08-30 13:00:00,40.02,40.03,39.92,39.94,652641.0,33.4264,33.4347,33.3428,33.3596,652641.0
2019-08-30 14:00:00,39.93,40.0,39.93,39.99,1047099.0,33.3512,33.4097,33.3512,33.4013,1047099.0
2019-08-30 15:00:00,40.0,40.11,39.95,40.09,2101040.0,33.4097,33.5015,33.3679,33.4848,2101040.0
2019-09-03 09:30:00,39.82,39.9,39.8,39.87,655690.0,33.2593,33.3261,33.2426,33.3011,655690.0
2019-09-03 10:00:00,39.87,39.93,39.77,39.91,1511769.0,33.3011,33.3512,33.2176,33.3345,1511769.0
2019-09-03 11:00:00,39.9,39.95,39.82,39.92,988603.0,33.3261,33.3679,33.2593,33.3428,988603.0
2019-09-03 12:00:00,39.91,39.92,39.87,39.9,1048633.0,33.3345,33.3428,33.3011,33.3261,1048633.0
2019-09-03 13:00:00,39.9,39.91,39.87,39.89,661988.0,33.3261,33.3345,33.3011,33.3178,661988.0
2019-09-03 14:00:00,39.88,39.91,39.88,39.89,1067004.0,33.3094,33.3345,33.3094,33.3178,1067004.0
2019-09-03 15:00:00,39.9,39.97,39.88,39.94,2908248.0,33.3261,33.3846,33.3094,33.3596,2908248.0
2019-09-04 09:30:00,40.37,40.42,40.33,40.38,718003.0,33.7187,33.7605,33.6853,33.7271,718003.0
2019-09-04 10:00:00,40.39,40.44,40.33,40.41,1285148.0,33.7354,33.7772,33.6853,33.7521,1285148.0
2019-09-04 11:00:00,40.41,40.46,40.4,40.44,937405.0,33.7521,33.7939,33.7438,33.7772,937405.0
2019-09-04 12:00:00,40.45,40.47,40.42,40.46,569066.0,33.7855,33.8022,33.7605,33.7939,569066.0
2019-09-04 13:00:00,40.47,40.47,40.43,40.44,814759.0,33.8022,33.8022,33.7688,33.7772,814759.0
2019-09-04 14:00:00,40.43,40.49,40.43,40.48,965460.0,33.7688,33.8189,33.7688,33.8106,965460.0
2019-09-04 15:00:00,40.48,40.51,40.46,40.51,1679709.0,33.8106,33.8356,33.7939,33.8356,1679709.0
2019-09-05 09:30:00,40.82,40.89,40.81,40.87,740982.0,34.0946,34.153,34.0862,34.1363,740982.0
2019-09-05 10:00:00,40.87,40.92,40.8,40.82,1483522.0,34.1363,34.1781,34.0779,34.0946,1483522.0
2019-09-05 11:00:00,40.82,40.88,40.81,40.81,767857.0,34.0946,34.1447,34.0862,34.0862,767857.0
2019-09-05 12:00:00,40.82,40.83,40.78,40.81,481708.0,34.0946,34.1029,34.0612,34.0862,481708.0
2019-09-05 13:00:00,40.81,40.82,40.78,40.8,425380.0,34.0862,34.0946,34.0612,34.0779,425380.0
2019-09-05 14:00:00,40.8,40.8,40.77,40.79,646076.0,34.0779,34.0779,34.0528,34.0695,646076.0
2019-09-05 15:00:00,40.8,40.83,40.79,40.81,1418503.0,34.0779,34.1029,34.0695,34.0862,1418503.0
2019-09-06 09:30:00,40.89,40.96,40.87,40.94,881815.0,34.153,34.2115,34.1363,34.1948,881815.0
2019-09-06 10:00:00,40.94,40.97,40.91,40.97,565049.0,34.1948,34.2198,34.1697,34.2198,565049.0
2019-09-06 11:00:00,40.97,41.0,40.95,40.98,1364328.0,34.2198,34.2449,34.2031,34.2282,1364328.0
2019-09-06 12:00:00,40.97,41.0,40.9,40.95,650624.0,34.2198,34.2449,34.1614,34.2031,650624.0
2019-09-06 13:00:00,40.96,41.0,40.93,41.0,585753.0,34.2115,34.2449,34.1864,34.2449,585753.0
2019-09-06 14:00:00,41.0,41.0,40.94,40.95,870554.0,34.2449,34.2449,34.1948,34.2031,870554.0
2019-09-06 15:00:00,40.95,40.96,40.9,40.91,907523.0,34.2031,34.2115,34.1614,34.1697,907523.0
2019-09-09 09:30:00,41.03,41.04,40.98,40.98,514312.0,34.27,34.2783,34.2282,34.2282,514312.0
2019-09-09 10:00:00,40.99,41.02,40.96,41.01,874730.0,34.2366,34.2616,34.2115,34.2533,874730.0
2019-09-09 11:00:00,41.01,41.05,41.0,41.02,1788015.0,34.2533,34.2867,34.2449,34.2616,1788015.0
2019-09-09 12:00:00,41.02,41.03,40.93,40.96,816546.0,34.2616,34.27,34.1864,34.2115,816546.0
2019-09-09 13:00:00,40.96,40.98,40.94,40.98,445584.0,34.2115,34.2282,34.1948,34.2282,445584.0
2019-09-09 14:00:00,40.98,40.98,40.94,40.96,621014.0,34.2282,34.2282,34.1948,34.2115,621014.0
2019-09-09 15:00:00,40.96,41.01,40.95,41.0,1153788.0,34.2115,34.2533,34.2031,34.2449,1153788.0
2019-09-10 09:30:00,40.95,40.97,40.88,40.92,702587.0,34.2031,34.2198,34.1447,34.1781,702587.0
2019-09-10 10:00:00,40.92,41.03,40.91,41.0,2375757.0,34.1781,34.27,34.1697,34.2449,2375757.0
2019-09-10 11:00:00,40.99,41.12,40.99,41.1,992605.0,34.2366,34.3451,34.2366,34.3284,992605.0
2019-09-10 12:00:00,41.1,41.14,41.05,41.12,580054.0,34.3284,34.3618,34.2867,34.3451,580054.0
2019-09-10 13:00:00,41.11,41.14,41.08,41.11,3112474.0,34.3368,34.3618,34.3117,34.3368,3112474.0
2019-09-10 14:00:00,41.11,41.13,41.05,41.08,1265262.0,34.3368,34.3535,34.2867,34.3117,1265262.0
2019-09-10 15:00:00,41.08,41.11,41.0,41.11,1448924.0,34.3117,34.3368,34.2449,34.3368,1448924.0
2019-09-11 09:30:00,41.22,41.28,41.2,41.26,511627.0,34.4287,34.4788,34.412,34.4621,511627.0
2019-09-11 10:00:00,41.26,41.29,41.24,41.29,762663.0,34.4621,34.4871,34.4454,34.4871,762663.0
2019-09-11 11:00:00,41.29,41.3,41.26,41.28,2759494.0,34.4871,34.4955,34.4621,34.4788,2759494.0
2019-09-11 12:00:00,41.29,41.31,41.27,41.28,988278.0,34.4871,34.5038,34.4704,34.4788,988278.0
2019-09-11 13:00:00,41.29,41.33,41.28,41.3,362370.0,34.4871,34.5205,34.4788,34.4955,362370.0
2019-09-11 14:00:00,41.3,41.32,41.3,41.3,545676.0,34.4955,34.5122,34.4955,34.4955,545676.0
2019-09-11 15:00:00,41.31,41.35,41.3,41.34,1007234.0,34.5038,34.5372,34.4955,34.5289,1007234.0
2019-09-12 09:30:00,41.36,41.42,41.32,41.39,898854.0,34.5456,34.5957,34.5122,34.5707,898854.0
2019-09-12 10:00:00,41.39,41.62,41.37,41.45,3524988.0,34.5707,34.7628,34.5539,34.6208,3524988.0
2019-09-12 11:00:00,41.45,41.59,41.42,41.58,629501.0,34.6208,34.7377,34.5957,34.7293,629501.0
2019-09-12 12:00:00,41.59,41.6,41.55,41.59,709956.0,34.7377,34.7461,34.7043,34.7377,709956.0
2019-09-12 13:00:00,41.59,41.64,41.59,41.59,611156.0,34.7377,34.7795,34.7377,34.7377,611156.0
2019-09-12 14:00:00,41.59,41.63,41.58,41.61,765331.0,34.7377,34.7711,34.7293,34.7544,765331.0
2019-09-12 15:00:00,41.62,41.62,41.56,41.58,1488934.0,34.7628,34.7628,34.7126,34.7293,1488934.0
2019-09-13 09:30:00,41.77,41.81,41.76,41.8,489047.0,34.888,34.9215,34.8797,34.9131,489047.0
2019-09-13 10:00:00,41.8,41.88,41.73,41.88,1139427.0,34.9131,34.9799,34.8546,34.9799,1139427.0
2019-09-13 11:00:00,41.88,41.91,41.82,41.83,2684328.0,34.9799,35.005,34.9298,34.9382,2684328.0
2019-09-13 12:00:00,41.82,41.83,41.78,41.79,602411.0,34.9298,34.9382,34.8964,34.9047,602411.0
2019-09-13 13:00:00,41.79,41.82,41.77,41.77,1446662.0,34.9047,34.9298,34.888,34.888,1446662.0
2019-09-13 14:00:00,41.78,41.8,41.77,41.77,432680.0,34.8964,34.9131,34.888,34.888,432680.0
2019-09-13 15:00:00,41.78,41.79,41.76,41.78,983803.0,34.8964,34.9047,34.8797,34.8964,983803.0
2019-09-16 09:30:00,41.55,41.59,41.52,41.57,1158248.0,34.7043,34.7377,34.6792,34.721,1158248.0
2019-09-16 10:00:00,41.56,41.6,41.51,41.54,2322146.0,34.7126,34.7461,34.6709,34.6959,2322146.0
2019-09-16 11:00:00,41.55,41.59,41.49,41.5,726291.0,34.7043,34.7377,34.6542,34.6625,726291.0
2019-09-16 12:00:00,41.49,41.54,41.49,41.52,462005.0,34.6542,34.6959,34.6542,34.6792,462005.0
2019-09-16 13:00:00,41.51,41.54,41.51,41.52,532100.0,34.6709,34.6959,34.6709,34.6792,532100.0
2019-09-16 14:00:00,41.52,41.54,41.5,41.54,604278.0,34.6792,34.6959,34.6625,34.6959,604278.0
2019-09-16 15:00:00,41.54,41.54,41.47,41.48,1031266.0,34.6959,34.6959,34.6375,34.6458,1031266.0
2019-09-17 09:30:00,41.4,41.49,41.37,41.47,633419.0,34.579,34.6542,34.5539,34.6375,633419.0
2019-09-17 10:00:00,41.48,41.52,41.45,41.52,3710309.0,34.6458,34.6792,34.6208,34.6792,3710309.0
2019-09-17 11:00:00,41.51,41.62,41.51,41.6,2462566.0,34.6709,34.7628,34.6709,34.7461,2462566.0
2019-09-17 12:00:00,41.6,41.61,41.57,41.59,2058908.0,34.7461,34.7544,34.721,34.7377,2058908.0
2019-09-17 13:00:00,41.59,41.62,41.58,41.59,2899690.0,34.7377,34.7628,34.7293,34.7377,2899690.0
2019-09-17 14:00:00,41.6,41.61,41.57,41.57,2321295.0,34.7461,34.7544,34.721,34.721,2321295.0
2019-09-17 15:00:00,41.57,41.63,41.56,41.62,1187347.0,34.721,34.7711,34.7126,34.7628,1187347.0
2019-09-18 09:30:00,41.54,41.55,41.5,41.54,423301.0,34.6959,34.7043,34.6625,34.6959,423301.0
2019-09-18 10:00:00,41.54,41.62,41.52,41.58,1890023.0,34.6959,34.7628,34.6792,34.7293,1890023.0
2019-09-18 11:00:00,41.58,41.58,41.53,41.55,487771.0,34.7293,34.7293,34.6876,34.7043,487771.0
2019-09-18 12:00:00,41.55,41.59,41.55,41.55,647986.0,34.7043,34.7377,34.7043,34.7043,647986.0
2019-09-18 13:00:00,41.56,41.58,41.52,41.56,500384.0,34.7126,34.7293,34.6792,34.7126,500384.0
2019-09-18 14:00:00,41.56,41.59,41.29,41.4,770172.0,34.7126,34.7377,34.4871,34.579,770172.0
2019-09-18 15:00:00,41.39,41.59,41.37,41.53,962680.0,34.5707,34.7377,34.5539,34.6876,962680.0
2019-09-19 09:30:00,41.77,41.78,41.73,41.76,410626.0,34.888,34.8964,34.8546,34.8797,410626.0
2019-09-19 10:00:00,41.76,41.8,41.75,41.79,880691.0,34.8797,34.9131,34.8713,34.9047,880691.0
2019-09-19 11:00:00,41.79,41.83,41.77,41.8,596408.0,34.9047,34.9382,34.888,34.9131,596408.0
2019-09-19 12:00:00,41.8,41.81,41.75,41.79,356201.0,34.9131,34.9215,34.8713,34.9047,356201.0
2019-09-19 13:00:00,41.79,41.84,41.77,41.8,498810.0,34.9047,34.9465,34.888,34.9131,498810.0
2019-09-19 14:00:00,41.8,41.82,41.74,41.75,425593.0,34.9131,34.9298,34.863,34.8713,425593.0
2019-09-19 15:00:00,41.75,41.76,41.67,41.7,1108772.0,34.8713,34.8797,34.8045,34.8296,1108772.0
2019-09-20 09:30:00,41.75,41.81,41.75,41.8,459625.0,34.8713,34.9215,34.8713,34.9131,459625.0
2019-09-20 10:00:00,41.79,41.82,41.76,41.8,1458919.0,34.9047,34.9298,34.8797,34.9131,1458919.0
2019-09-20 11:00:00,41.79,41.81,41.7,41.76,708116.0,34.9047,34.9215,34.8296,34.8797,708116.0
2019-09-20 12:00:00,41.76,41.77,41.73,41.77,423231.0,34.8797,34.888,34.8546,34.888,423231.0
2019-09-20 13:00:00,41.76,41.77,41.56,41.64,865786.0,34.8797,34.888,34.7126,34.7795,865786.0
2019-09-20 14:00:00,41.65,41.7,41.64,41.68,792649.0,34.7878,34.8296,34.7795,34.8129,792649.0
2019-09-20 15:00:00,41.68,41.69,41.58,41.58,994887.0,34.8129,34.8212,34.7293,34.7293,994887.0
2019-09-23 09:30:00,41.37,41.45,41.34,41.4,602442.0,34.5539,34.6208,34.5289,34.579,602442.0
2019-09-23 10:00:00,41.4,41.44,41.34,41.41,1952651.0,34.579,34.6124,34.5289,34.5874,1952651.0
2019-09-23 11:00:00,41.42,41.5,41.41,41.49,925929.0,34.5957,34.6625,34.5874,34.6542,925929.0
2019-09-23 12:00:00,41.48,41.51,41.47,41.48,814865.0,34.6458,34.6709,34.6375,34.6458,814865.0
2019-09-23 13:00:00,41.49,41.51,41.48,41.5,440029.0,34.6542,34.6709,34.6458,34.6625,440029.0
2019-09-23 14:00:00,41.51,41.53,41.5,41.52,650174.0,34.6709,34.6876,34.6625,34.6792,650174.0
2019-09-23 15:00:00,41.52,41.55,41.5,41.53,3861574.0,34.6792,34.7043,34.6625,34.6876,3861574.0
2019-09-24 09:30:00,41.39,41.39,41.31,41.36,3389423.0,34.8024,34.8024,34.7351,34.7771,3389423.0
2019-09-24 10:00:00,41.36,41.39,41.28,41.29,958791.0,34.7771,34.8024,34.7099,34.7183,958791.0
2019-09-24 11:00:00,41.29,41.29,41.2,41.22,1242082.0,34.7183,34.7183,34.6426,34.6594,1242082.0
2019-09-24 12:00:00,41.21,41.24,41.08,41.09,1588379.0,34.651,34.6762,34.5417,34.5501,1588379.0
2019-09-24 13:00:00,41.09,41.14,41.08,41.11,1418740.0,34.5501,34.5921,34.5417,34.5669,1418740.0
2019-09-24 14:00:00,41.1,41.2,41.06,41.14,2174105.0,34.5585,34.6426,34.5249,34.5921,2174105.0
2019-09-24 15:00:00,41.13,41.16,41.08,41.1,2263653.0,34.5837,34.609,34.5417,34.5585,2263653.0
2019-09-25 09:30:00,40.88,40.91,40.8,40.82,933083.0,34.3735,34.3988,34.3063,34.3231,933083.0
2019-09-25 10:00:00,40.82,40.92,40.73,40.91,1804276.0,34.3231,34.4072,34.2474,34.3988,1804276.0
2019-09-25 11:00:00,40.91,40.96,40.88,40.91,679715.0,34.3988,34.4408,34.3735,34.3988,679715.0
2019-09-25 12:00:00,40.91,40.94,40.9,40.91,804374.0,34.3988,34.424,34.3903,34.3988,804374.0
2019-09-25 13:00:00,40.91,41.0,40.9,40.98,7085361.0,34.3988,34.4744,34.3903,34.4576,7085361.0
2019-09-25 14:00:00,40.99,41.04,40.98,41.02,2130779.0,34.466,34.5081,34.4576,34.4912,2130779.0
2019-09-25 15:00:00,41.02,41.06,41.0,41.0,1618238.0,34.4912,34.5249,34.4744,34.4744,1618238.0
2019-09-26 09:30:00,41.19,41.19,41.14,41.18,720299.0,34.6342,34.6342,34.5921,34.6258,720299.0
2019-09-26 10:00:00,41.18,41.21,41.09,41.12,1711565.0,34.6258,34.651,34.5501,34.5753,1711565.0
2019-09-26 11:00:00,41.11,41.14,41.04,41.08,1126307.0,34.5669,34.5921,34.5081,34.5417,1126307.0
2019-09-26 12:00:00,41.08,41.11,41.05,41.07,715237.0,34.5417,34.5669,34.5165,34.5333,715237.0
2019-09-26 13:00:00,41.08,41.11,41.07,41.1,643943.0,34.5417,34.5669,34.5333,34.5585,643943.0
2019-09-26 14:00:00,41.11,41.15,41.1,41.12,869446.0,34.5669,34.6006,34.5585,34.5753,869446.0
2019-09-26 15:00:00,41.12,41.15,41.1,41.11,1294932.0,34.5753,34.6006,34.5585,34.5669,1294932.0
2019-09-27 09:30:00,41.12,41.12,41.03,41.05,1143083.0,34.5753,34.5753,34.4997,34.5165,1143083.0
2019-09-27 10:00:00,41.05,41.12,41.02,41.12,883651.0,34.5165,34.5753,34.4912,34.5753,883651.0
2019-09-27 11:00:00,41.12,41.15,40.93,41.04,1997716.0,34.5753,34.6006,34.4156,34.5081,1997716.0
2019-09-27 12:00:00,41.04,41.04,40.91,40.91,931667.0,34.5081,34.5081,34.3988,34.3988,931667.0
2019-09-27 13:00:00,40.91,40.97,40.91,40.95,2040823.0,34.3988,34.4492,34.3988,34.4324,2040823.0
2019-09-27 14:00:00,40.95,40.95,40.84,40.87,817233.0,34.4324,34.4324,34.3399,34.3651,817233.0
2019-09-27 15:00:00,40.87,40.96,40.86,40.93,1130019.0,34.3651,34.4408,34.3567,34.4156,1130019.0
2019-09-30 09:30:00,40.96,41.07,40.93,41.05,985352.0,34.4408,34.5333,34.4156,34.5165,985352.0
2019-09-30 10:00:00,41.06,41.12,41.04,41.07,1476757.0,34.5249,34.5753,34.5081,34.5333,1476757.0
2019-09-30 11:00:00,41.07,41.08,41.02,41.07,714701.0,34.5333,34.5417,34.4912,34.5333,714701.0
2019-09-30 12:00:00,41.07,41.11,41.05,41.09,1268693.0,34.5333,34.5669,34.5165,34.5501,1268693.0
2019-09-30 13:00:00,41.1,41.1,41.07,41.08,474280.0,34.5585,34.5585,34.5333,34.5417,474280.0
2019-09-30 14:00:00,41.08,41.11,41.07,41.09,838820.0,34.5417,34.5669,34.5333,34.5501,838820.0
2019-09-30 15:00:00,41.08,41.09,41.03,41.07,1530926.0,34.5417,34.5501,34.4997,34.5333,1530926.0
2019-10-01 09:30:00,40.99,41.02,40.95,40.96,711099.0,34.466,34.4912,34.4324,34.4408,711099.0
2019-10-01 10:00:00,40.95,40.98,40.72,40.73,2149426.0,34.4324,34.4576,34.239,34.2474,2149426.0
2019-10-01 11:00:00,40.72,40.8,40.7,40.72,1347920.0,34.239,34.3063,34.2222,34.239,1347920.0
2019-10-01 12:00:00,40.71,40.76,40.65,40.73,1262085.0,34.2306,34.2726,34.1801,34.2474,1262085.0
2019-10-01 13:00:00,40.72,40.73,40.63,40.65,853399.0,34.239,34.2474,34.1633,34.1801,853399.0
2019-10-01 14:00:00,40.65,40.71,40.62,40.7,1334222.0,34.1801,34.2306,34.1549,34.2222,1334222.0
2019-10-01 15:00:00,40.7,40.73,40.67,40.7,2613522.0,34.2222,34.2474,34.197,34.2222,2613522.0
2019-10-02 09:30:00,40.23,40.24,40.1,40.13,1146819.0,33.827,33.8354,33.7177,33.7429,1146819.0
2019-10-02 10:00:00,40.13,40.15,39.92,39.96,1355451.0,33.7429,33.7597,33.5663,33.6,1355451.0
2019-10-02 11:00:00,39.95,40.02,39.88,39.91,1817307.0,33.5915,33.6504,33.5327,33.5579,1817307.0
2019-10-02 12:00:00,39.92,39.92,39.8,39.83,899992.0,33.5663,33.5663,33.4654,33.4906,899992.0
2019-10-02 13:00:00,39.82,39.89,39.81,39.87,1039176.0,33.4822,33.5411,33.4738,33.5243,1039176.0
2019-10-02 14:00:00,39.86,39.96,39.84,39.96,944921.0,33.5159,33.6,33.4991,33.6,944921.0
2019-10-02 15:00:00,39.96,40.0,39.9,39.91,2668025.0,33.6,33.6336,33.5495,33.5579,2668025.0
2019-10-03 09:30:00,39.9,39.97,39.89,39.95,640311.0,33.5495,33.6084,33.5411,33.5915,640311.0
2019-10-03 10:00:00,39.94,40.02,39.74,39.94,3128972.0,33.5831,33.6504,33.415,33.5831,3128972.0
2019-10-03 11:00:00,39.93,40.14,39.92,40.0,1857545.0,33.5747,33.7513,33.5663,33.6336,1857545.0
2019-10-03 12:00:00,40.01,40.1,39.99,40.1,824038.0,33.642,33.7177,33.6252,33.7177,824038.0
2019-10-03 13:00:00,40.09,40.14,40.05,40.13,2606251.0,33.7093,33.7513,33.6756,33.7429,2606251.0
2019-10-03 14:00:00,40.13,40.16,40.11,40.12,962924.0,33.7429,33.7681,33.7261,33.7345,962924.0
2019-10-03 15:00:00,40.12,40.18,40.05,40.17,2808808.0,33.7345,33.7849,33.6756,33.7765,2808808.0
2019-10-04 09:30:00,40.18,40.25,40.18,40.25,683747.0,33.7849,33.8438,33.7849,33.8438,683747.0
2019-10-04 10:00:00,40.25,40.29,40.18,40.21,1297436.0,33.8438,33.8774,33.7849,33.8102,1297436.0
2019-10-04 11:00:00,40.2,40.35,40.19,40.32,938095.0,33.8018,33.9279,33.7933,33.9027,938095.0
2019-10-04 12:00:00,40.32,40.36,40.31,40.36,1116050.0,33.9027,33.9363,33.8942,33.9363,1116050.0
2019-10-04 13:00:00,40.36,40.41,40.34,40.38,624137.0,33.9363,33.9783,33.9195,33.9531,624137.0
2019-10-04 14:00:00,40.38,40.44,40.37,40.42,492877.0,33.9531,34.0036,33.9447,33.9867,492877.0
2019-10-04 15:00:00,40.43,40.51,40.42,40.5,897772.0,33.9952,34.0624,33.9867,34.054,897772.0
2019-10-07 09:30:00,40.44,40.49,40.4,40.46,1056632.0,34.0036,34.0456,33.9699,34.0204,1056632.0
2019-10-07 10:00:00,40.46,40.56,40.45,40.53,1225298.0,34.0204,34.1045,34.012,34.0792,1225298.0
2019-10-07 11:00:00,40.53,40.6,40.53,40.57,877337.0,34.0792,34.1381,34.0792,34.1129,877337.0
2019-10-07 12:00:00,40.57,40.58,40.52,40.54,887989.0,34.1129,34.1213,34.0708,34.0876,887989.0
2019-10-07 13:00:00,40.53,40.61,40.49,40.61,1206357.0,34.0792,34.1465,34.0456,34.1465,1206357.0
2019-10-07 14:00:00,40.6,40.61,40.41,40.47,932156.0,34.1381,34.1465,33.9783,34.0288,932156.0
2019-10-07 15:00:00,40.46,40.49,40.42,40.44,1706721.0,34.0204,34.0456,33.9867,34.0036,1706721.0
2019-10-08 09:30:00,40.22,40.25,40.13,40.14,876724.0,33.8186,33.8438,33.7429,33.7513,876724.0
2019-10-08 10:00:00,40.15,40.18,40.08,40.16,1706380.0,33.7597,33.7849,33.7009,33.7681,1706380.0
2019-10-08 11:00:00,40.16,40.18,40.02,40.1,863850.0,33.7681,33.7849,33.6504,33.7177,863850.0
2019-10-08 12:00:00,40.1,40.23,40.08,40.18,561915.0,33.7177,33.827,33.7009,33.7849,561915.0
2019-10-08 13:00:00,40.18,40.22,40.15,40.19,615337.0,33.7849,33.8186,33.7597,33.7933,615337.0
2019-10-08 14:00:00,40.19,40.27,40.1,40.17,1222281.0,33.7933,33.8606,33.7177,33.7765,1222281.0
2019-10-08 15:00:00,40.18,40.23,40.03,40.06,1770391.0,33.7849,33.827,33.6588,33.684,1770391.0
2019-10-09 09:30:00,40.33,40.36,40.27,40.3,1043924.0,33.9111,33.9363,33.8606,33.8858,1043924.0
2019-10-09 10:00:00,40.3,40.33,40.25,40.29,541093.0,33.8858,33.9111,33.8438,33.8774,541093.0
2019-10-09 11:00:00,40.29,40.37,40.25,40.34,702045.0,33.8774,33.9447,33.8438,33.9195,702045.0
2019-10-09 12:00:00,40.34,40.38,40.33,40.36,447450.0,33.9195,33.9531,33.9111,33.9363,447450.0
2019-10-09 13:00:00,40.36,40.4,40.34,40.37,472593.0,33.9363,33.9699,33.9195,33.9447,472593.0
2019-10-09 14:00:00,40.37,40.41,40.35,40.41,789234.0,33.9447,33.9783,33.9279,33.9783,789234.0
2019-10-09 15:00:00,40.41,40.43,40.34,40.37,1160279.0,33.9783,33.9952,33.9195,33.9447,1160279.0
2019-10-10 09:30:00,40.37,40.51,40.31,40.51,1620735.0,33.9447,34.0624,33.8942,34.0624,1620735.0
2019-10-10 10:00:00,40.51,40.62,40.46,40.61,962176.0,34.0624,34.1549,34.0204,34.1465,962176.0
2019-10-10 11:00:00,40.61,40.67,40.58,40.63,1438626.0,34.1465,34.197,34.1213,34.1633,1438626.0
2019-10-10 12:00:00,40.63,40.65,40.53,40.58,955918.0,34.1633,34.1801,34.0792,34.1213,955918.0
2019-10-10 13:00:00,40.58,40.63,40.52,40.61,632101.0,34.1213,34.1633,34.0708,34.1465,632101.0
2019-10-10 14:00:00,40.61,40.62,40.47,40.56,1052953.0,34.1465,34.1549,34.0288,34.1045,1052953.0
2019-10-10 15:00:00,40.56,40.64,40.54,40.63,1593463.0,34.1045,34.1717,34.0876,34.1633,1593463.0
2019-10-11 09:30:00,41.24,41.37,41.23,41.34,887305.0,34.6762,34.7855,34.6678,34.7603,887305.0
2019-10-11 10:00:00,41.34,41.39,41.33,41.36,676622.0,34.7603,34.8024,34.7519,34.7771,676622.0
2019-10-11 11:00:00,41.36,41.52,41.36,41.4,1029558.0,34.7771,34.9117,34.7771,34.8108,1029558.0
2019-10-11 12:00:00,41.39,41.44,41.26,41.44,983931.0,34.8024,34.8444,34.693,34.8444,983931.0
2019-10-11 13:00:00,41.43,41.51,41.38,41.44,1078327.0,34.836,34.9033,34.7939,34.8444,1078327.0
2019-10-11 14:00:00,41.45,41.47,41.39,41.47,728232.0,34.8528,34.8696,34.8024,34.8696,728232.0
2019-10-11 15:00:00,41.47,41.49,41.31,41.33,1362883.0,34.8696,34.8864,34.7351,34.7519,1362883.0
2019-10-14 09:30:00,41.14,41.22,41.09,41.21,427126.0,34.5921,34.6594,34.5501,34.651,427126.0
2019-10-14 10:00:00,41.21,41.25,41.19,41.22,867072.0,34.651,34.6846,34.6342,34.6594,867072.0
2019-10-14 11:00:00,41.22,41.24,41.17,41.22,1399005.0,34.6594,34.6762,34.6174,34.6594,1399005.0
2019-10-14 12:00:00,41.22,41.23,41.17,41.21,541556.0,34.6594,34.6678,34.6174,34.651,541556.0
2019-10-14 13:00:00,41.21,41.23,41.2,41.22,355171.0,34.651,34.6678,34.6426,34.6594,355171.0
2019-10-14 14:00:00,41.22,41.24,41.21,41.22,906957.0,34.6594,34.6762,34.651,34.6594,906957.0
2019-10-14 15:00:00,41.21,41.22,41.16,41.16,822050.0,34.651,34.6594,34.609,34.609,822050.0
2019-10-15 09:30:00,41.36,41.36,41.3,41.35,527464.0,34.7771,34.7771,34.7267,34.7687,527464.0
2019-10-15 10:00:00,41.35,41.76,41.34,41.74,1470291.0,34.7687,35.1135,34.7603,35.0967,1470291.0
2019-10-15 11:00:00,41.75,41.77,41.62,41.67,864131.0,35.1051,35.1219,34.9957,35.0378,864131.0
2019-10-15 12:00:00,41.67,41.69,41.63,41.69,685278.0,35.0378,35.0546,35.0042,35.0546,685278.0
2019-10-15 13:00:00,41.69,41.71,41.66,41.7,461028.0,35.0546,35.0714,35.0294,35.063,461028.0
2019-10-15 14:00:00,41.71,41.72,41.68,41.7,734297.0,35.0714,35.0798,35.0462,35.063,734297.0
2019-10-15 15:00:00,41.7,41.7,41.63,41.64,1783734.0,35.063,35.063,35.0042,35.0126,1783734.0
2019-10-16 09:30:00,41.61,41.65,41.59,41.61,1102150.0,34.9873,35.021,34.9705,34.9873,1102150.0
2019-10-16 10:00:00,41.61,41.66,41.56,41.66,657583.0,34.9873,35.0294,34.9453,35.0294,657583.0
2019-10-16 11:00:00,41.66,41.77,41.64,41.71,988246.0,35.0294,35.1219,35.0126,35.0714,988246.0
2019-10-16 12:00:00,41.71,41.74,41.68,41.69,490038.0,35.0714,35.0967,35.0462,35.0546,490038.0
2019-10-16 13:00:00,41.69,41.71,41.64,41.66,915342.0,35.0546,35.0714,35.0126,35.0294,915342.0
2019-10-16 14:00:00,41.66,41.72,41.64,41.7,869673.0,35.0294,35.0798,35.0126,35.063,869673.0
2019-10-16 15:00:00,41.7,41.71,41.67,41.68,824485.0,35.063,35.0714,35.0378,35.0462,824485.0
2019-10-17 09:30:00,41.88,41.92,41.85,41.91,811432.0,35.2144,35.248,35.1891,35.2396,811432.0
2019-10-17 10:00:00,41.91,41.93,41.82,41.83,946125.0,35.2396,35.2564,35.1639,35.1723,946125.0
2019-10-17 11:00:00,41.82,41.86,41.72,41.74,1494386.0,35.1639,35.1976,35.0798,35.0967,1494386.0
2019-10-17 12:00:00,41.74,41.76,41.69,41.76,930960.0,35.0967,35.1135,35.0546,35.1135,930960.0
2019-10-17 13:00:00,41.76,41.79,41.71,41.77,14926589.0,35.1135,35.1387,35.0714,35.1219,14926589.0
2019-10-17 14:00:00,41.77,41.77,41.72,41.76,2541928.0,35.1219,35.1219,35.0798,35.1135,2541928.0
2019-10-17 15:00:00,41.77,41.78,41.73,41.77,2970459.0,35.1219,35.1303,35.0882,35.1219,2970459.0
2019-10-18 09:30:00,41.67,41.76,41.67,41.7,627975.0,35.0378,35.1135,35.0378,35.063,627975.0
2019-10-18 10:00:00,41.71,41.72,41.64,41.67,1002895.0,35.0714,35.0798,35.0126,35.0378,1002895.0
2019-10-18 11:00:00,41.68,41.74,41.66,41.67,1059341.0,35.0462,35.0967,35.0294,35.0378,1059341.0
2019-10-18 12:00:00,41.66,41.71,41.58,41.7,1238552.0,35.0294,35.0714,34.9621,35.063,1238552.0
2019-10-18 13:00:00,41.7,41.76,41.7,41.76,826444.0,35.063,35.1135,35.063,35.1135,826444.0
2019-10-18 14:00:00,41.77,41.78,41.75,41.77,737190.0,35.1219,35.1303,35.1051,35.1219,737190.0
2019-10-18 15:00:00,41.77,41.8,41.74,41.74,1059671.0,35.1219,35.1471,35.0967,35.0967,1059671.0
2019-10-21 09:30:00,42.01,42.04,41.99,42.0,564381.0,35.3237,35.3489,35.3069,35.3153,564381.0
2019-10-21 10:00:00,42.0,42.04,41.98,42.01,1093718.0,35.3153,35.3489,35.2985,35.3237,1093718.0
2019-10-21 11:00:00,42.01,42.02,41.95,41.98,1778955.0,35.3237,35.3321,35.2732,35.2985,1778955.0
2019-10-21 12:00:00,41.98,42.02,41.96,41.99,1094718.0,35.2985,35.3321,35.2816,35.3069,1094718.0
2019-10-21 13:00:00,41.99,42.0,41.95,41.98,823765.0,35.3069,35.3153,35.2732,35.2985,823765.0
2019-10-21 14:00:00,41.97,42.0,41.96,41.98,975708.0,35.29,35.3153,35.2816,35.2985,975708.0
2019-10-21 15:00:00,41.98,41.99,41.96,41.99,1872104.0,35.2985,35.3069,35.2816,35.3069,1872104.0
2019-10-22 09:30:00,42.02,42.05,41.99,42.03,827093.0,35.3321,35.3573,35.3069,35.3405,827093.0
2019-10-22 10:00:00,42.04,42.06,41.99,42.04,837441.0,35.3489,35.3657,35.3069,35.3489,837441.0
2019-10-22 11:00:00,42.04,42.1,42.02,42.06,591888.0,35.3489,35.3994,35.3321,35.3657,591888.0
2019-10-22 12:00:00,42.06,42.11,42.05,42.1,627689.0,35.3657,35.4078,35.3573,35.3994,627689.0
2019-10-22 13:00:00,42.09,42.12,42.08,42.11,658574.0,35.3909,35.4162,35.3825,35.4078,658574.0
2019-10-22 14:00:00,42.11,42.15,41.88,41.92,2361107.0,35.4078,35.4414,35.2144,35.248,2361107.0
2019-10-22 15:00:00,41.92,41.97,41.87,41.89,2593110.0,35.248,35.29,35.206,35.2228,2593110.0
2019-10-23 09:30:00,41.92,42.01,41.9,41.99,1074473.0,35.248,35.3237,35.2312,35.3069,1074473.0
2019-10-23 10:00:00,41.99,42.0,41.93,41.99,2550314.0,35.3069,35.3153,35.2564,35.3069,2550314.0
2019-10-23 11:00:00,41.99,42.06,41.99,42.04,792991.0,35.3069,35.3657,35.3069,35.3489,792991.0
2019-10-23 12:00:00,42.03,42.05,42.0,42.02,632881.0,35.3405,35.3573,35.3153,35.3321,632881.0
2019-10-23 13:00:00,42.03,42.04,42.01,42.04,380476.0,35.3405,35.3489,35.3237,35.3489,380476.0
2019-10-23 14:00:00,42.04,42.04,42.01,42.03,569363.0,35.3489,35.3489,35.3237,35.3405,569363.0
2019-10-23 15:00:00,42.03,42.08,42.03,42.08,1137576.0,35.3405,35.3825,35.3405,35.3825,1137576.0
2019-10-24 09:30:00,42.22,42.26,42.11,42.13,568237.0,35.5003,35.5339,35.4078,35.4246,568237.0
2019-10-24 10:00:00,42.13,42.16,42.09,42.11,651549.0,35.4246,35.4498,35.3909,35.4078,651549.0
2019-10-24 11:00:00,42.12,42.16,42.1,42.14,1016491.0,35.4162,35.4498,35.3994,35.433,1016491.0
2019-10-24 12:00:00,42.15,42.15,42.06,42.13,1413916.0,35.4414,35.4414,35.3657,35.4246,1413916.0
2019-10-24 13:00:00,42.13,42.13,42.08,42.09,584006.0,35.4246,35.4246,35.3825,35.3909,584006.0
2019-10-24 14:00:00,42.1,42.14,42.09,42.14,573057.0,35.3994,35.433,35.3909,35.433,573057.0
2019-10-24 15:00:00,42.14,42.17,42.13,42.15,1659124.0,35.433,35.4582,35.4246,35.4414,1659124.0
2019-10-25 09:30:00,42.03,42.06,42.01,42.04,596333.0,35.3405,35.3657,35.3237,35.3489,596333.0
2019-10-25 10:00:00,42.04,42.14,42.03,42.14,1107264.0,35.3489,35.433,35.3405,35.433,1107264.0
2019-10-25 11:00:00,42.14,42.22,42.12,42.18,633481.0,35.433,35.5003,35.4162,35.4666,633481.0
2019-10-25 12:00:00,42.19,42.19,42.14,42.15,488937.0,35.475,35.475,35.433,35.4414,488937.0
2019-10-25 13:00:00,42.16,42.19,42.15,42.18,454805.0,35.4498,35.475,35.4414,35.4666,454805.0
2019-10-25 14:00:00,42.18,42.2,42.15,42.19,634262.0,35.4666,35.4834,35.4414,35.475,634262.0
2019-10-25 15:00:00,42.18,42.21,42.17,42.19,927710.0,35.4666,35.4918,35.4582,35.475,927710.0
2019-10-28 09:30:00,42.29,42.33,42.24,42.33,491396.0,35.5591,35.5927,35.5171,35.5927,491396.0
2019-10-28 10:00:00,42.33,42.36,42.32,42.33,773463.0,35.5927,35.618,35.5843,35.5927,773463.0
2019-10-28 11:00:00,42.33,42.37,42.32,42.34,795841.0,35.5927,35.6264,35.5843,35.6012,795841.0
2019-10-28 12:00:00,42.34,42.38,42.33,42.35,538884.0,35.6012,35.6348,35.5927,35.6096,538884.0
2019-10-28 13:00:00,42.35,42.38,42.34,42.38,597575.0,35.6096,35.6348,35.6012,35.6348,597575.0
2019-10-28 14:00:00,42.38,42.39,42.36,42.38,626784.0,35.6348,35.6432,35.618,35.6348,626784.0
2019-10-28 15:00:00,42.38,42.4,42.35,42.38,1449692.0,35.6348,35.6516,35.6096,35.6348,1449692.0
2019-10-29 09:30:00,42.22,42.26,42.2,42.25,419266.0,35.5003,35.5339,35.4834,35.5255,419266.0
2019-10-29 10:00:00,42.25,42.34,42.24,42.33,981808.0,35.5255,35.6012,35.5171,35.5927,981808.0
2019-10-29 11:00:00,42.33,42.36,42.27,42.29,825864.0,35.5927,35.618,35.5423,35.5591,825864.0
2019-10-29 12:00:00,42.29,42.37,42.27,42.35,689149.0,35.5591,35.6264,35.5423,35.6096,689149.0
2019-10-29 13:00:00,42.35,42.38,42.33,42.36,1019089.0,35.6096,35.6348,35.5927,35.618,1019089.0
2019-10-29 14:00:00,42.35,42.36,42.33,42.33,1447186.0,35.6096,35.618,35.5927,35.5927,1447186.0
2019-10-29 15:00:00,42.33,42.36,42.32,42.34,1178605.0,35.5927,35.618,35.5843,35.6012,1178605.0
2019-10-30 09:30:00,42.32,42.32,42.21,42.22,728950.0,35.5843,35.5843,35.4918,35.5003,728950.0
2019-10-30 10:00:00,42.21,42.28,42.11,42.25,1510915.0,35.4918,35.5507,35.4078,35.5255,1510915.0
2019-10-30 11:00:00,42.25,42.29,42.24,42.28,626209.0,35.5255,35.5591,35.5171,35.5507,626209.0
2019-10-30 12:00:00,42.28,42.36,42.28,42.32,370968.0,35.5507,35.618,35.5507,35.5843,370968.0
2019-10-30 13:00:00,42.31,42.33,42.27,42.27,548157.0,35.5759,35.5927,35.5423,35.5423,548157.0
2019-10-30 14:00:00,42.25,42.4,42.18,42.39,983349.0,35.5255,35.6516,35.4666,35.6432,983349.0
2019-10-30 15:00:00,42.39,42.5,42.38,42.49,1229696.0,35.6432,35.7357,35.6348,35.7273,1229696.0
2019-10-31 09:30:00,42.38,42.38,42.32,42.33,599880.0,35.6348,35.6348,35.5843,35.5927,599880.0
2019-10-31 10:00:00,42.33,42.33,42.21,42.3,1001828.0,35.5927,35.5927,35.4918,35.5675,1001828.0
2019-10-31 11:00:00,42.3,42.36,42.29,42.32,849956.0,35.5675,35.618,35.5591,35.5843,849956.0
2019-10-31 12:00:00,42.33,42.33,42.23,42.27,905524.0,35.5927,35.5927,35.5087,35.5423,905524.0
2019-10-31 13:00:00,42.27,42.31,42.26,42.27,671126.0,35.5423,35.5759,35.5339,35.5423,671126.0
2019-10-31 14:00:00,42.27,42.27,42.21,42.24,1150269.0,35.5423,35.5423,35.4918,35.5171,1150269.0
2019-10-31 15:00:00,42.24,42.39,42.23,42.39,1741198.0,35.5171,35.6432,35.5087,35.6432,1741198.0
2019-11-01 09:30:00,42.67,42.72,42.66,42.69,885787.0,35.8786,35.9207,35.8702,35.8954,885787.0
2019-11-01 10:00:00,42.69,42.79,42.67,42.76,1714314.0,35.8954,35.9795,35.8786,35.9543,1714314.0
2019-11-01 11:00:00,42.75,42.77,42.7,42.76,936827.0,35.9459,35.9627,35.9039,35.9543,936827.0
2019-11-01 12:00:00,42.76,42.77,42.68,42.72,849595.0,35.9543,35.9627,35.887,35.9207,849595.0
2019-11-01 13:00:00,42.72,42.75,42.71,42.73,1082904.0,35.9207,35.9459,35.9123,35.9291,1082904.0
2019-11-01 14:00:00,42.74,42.76,42.73,42.75,1146259.0,35.9375,35.9543,35.9291,35.9459,1146259.0
2019-11-01 15:00:00,42.74,42.81,42.72,42.81,1585194.0,35.9375,35.9963,35.9207,35.9963,1585194.0
2019-11-04 09:30:00,43.08,43.12,43.02,43.06,915286.0,36.2234,36.257,36.1729,36.2066,915286.0
2019-11-04 10:00:00,43.06,43.09,43.03,43.05,747026.0,36.2066,36.2318,36.1813,36.1982,747026.0
2019-11-04 11:00:00,43.05,43.09,43.0,43.03,762497.0,36.1982,36.2318,36.1561,36.1813,762497.0
2019-11-04 12:00:00,43.02,43.04,43.01,43.02,433248.0,36.1729,36.1897,36.1645,36.1729,433248.0
2019-11-04 13:00:00,43.02,43.05,43.01,43.01,707720.0,36.1729,36.1982,36.1645,36.1645,707720.0
2019-11-04 14:00:00,43.01,43.02,42.98,42.98,834282.0,36.1645,36.1729,36.1393,36.1393,834282.0
2019-11-04 15:00:00,42.98,43.03,42.96,43.02,1536153.0,36.1393,36.1813,36.1225,36.1729,1536153.0
2019-11-05 09:30:00,43.01,43.03,42.98,43.01,767932.0,36.1645,36.1813,36.1393,36.1645,767932.0
2019-11-05 10:00:00,43.01,43.04,42.9,42.96,1799672.0,36.1645,36.1897,36.072,36.1225,1799672.0
2019-11-05 11:00:00,42.96,43.0,42.94,42.97,1113337.0,36.1225,36.1561,36.1057,36.1309,1113337.0
2019-11-05 12:00:00,42.96,42.98,42.94,42.98,441377.0,36.1225,36.1393,36.1057,36.1393,441377.0
2019-11-05 13:00:00,42.98,43.01,42.97,43.0,734769.0,36.1393,36.1645,36.1309,36.1561,734769.0
2019-11-05 14:00:00,43.0,43.02,42.98,43.0,694841.0,36.1561,36.1729,36.1393,36.1561,694841.0
2019-11-05 15:00:00,42.99,43.01,42.98,43.0,1265690.0,36.1477,36.1645,36.1393,36.1561,1265690.0
2019-11-06 09:30:00,43.01,43.02,42.94,43.01,601481.0,36.1645,36.1729,36.1057,36.1645,601481.0
2019-11-06 10:00:00,43.01,43.05,42.99,42.99,648213.0,36.1645,36.1982,36.1477,36.1477,648213.0
2019-11-06 11:00:00,43.0,43.06,42.91,42.95,910001.0,36.1561,36.2066,36.0804,36.1141,910001.0
2019-11-06 12:00:00,42.95,42.98,42.9,42.92,535565.0,36.1141,36.1393,36.072,36.0888,535565.0
2019-11-06 13:00:00,42.92,42.97,42.9,42.97,927454.0,36.0888,36.1309,36.072,36.1309,927454.0
2019-11-06 14:00:00,42.97,42.97,42.94,42.94,677393.0,36.1309,36.1309,36.1057,36.1057,677393.0
2019-11-06 15:00:00,42.95,42.98,42.93,42.97,937008.0,36.1141,36.1393,36.0972,36.1309,937008.0
2019-11-07 09:30:00,43.22,43.27,43.2,43.23,925396.0,36.3411,36.3831,36.3243,36.3495,925396.0
2019-11-07 10:00:00,43.24,43.25,43.2,43.21,1378887.0,36.3579,36.3663,36.3243,36.3327,1378887.0
2019-11-07 11:00:00,43.22,43.23,43.15,43.22,1203327.0,36.3411,36.3495,36.2822,36.3411,1203327.0
2019-11-07 12:00:00,43.23,43.23,43.17,43.21,573166.0,36.3495,36.3495,36.2991,36.3327,573166.0
2019-11-07 13:00:00,43.2,43.21,43.18,43.2,864971.0,36.3243,36.3327,36.3075,36.3243,864971.0
2019-11-07 14:00:00,43.2,43.22,43.14,43.16,1134742.0,36.3243,36.3411,36.2738,36.2906,1134742.0
2019-11-07 15:00:00,43.16,43.18,43.11,43.14,1111381.0,36.2906,36.3075,36.2486,36.2738,1111381.0
2019-11-08 09:30:00,42.96,43.0,42.89,42.9,831078.0,36.1225,36.1561,36.0636,36.072,831078.0
2019-11-08 10:00:00,42.91,42.99,42.87,42.98,720074.0,36.0804,36.1477,36.0468,36.1393,720074.0
2019-11-08 11:00:00,42.98,43.01,42.93,43.0,699391.0,36.1393,36.1645,36.0972,36.1561,699391.0
2019-11-08 12:00:00,42.99,43.01,42.99,43.01,565901.0,36.1477,36.1645,36.1477,36.1645,565901.0
2019-11-08 13:00:00,43.01,43.01,42.99,42.99,551046.0,36.1645,36.1645,36.1477,36.1477,551046.0
2019-11-08 14:00:00,42.99,43.01,42.98,43.01,421235.0,36.1477,36.1645,36.1393,36.1645,421235.0
2019-11-08 15:00:00,43.01,43.08,43.0,43.08,1431057.0,36.1645,36.2234,36.1561,36.2234,1431057.0
2019-11-11 09:30:00,42.88,42.95,42.84,42.94,588196.0,36.0552,36.1141,36.0216,36.1057,588196.0
2019-11-11 10:00:00,42.95,42.98,42.94,42.97,668294.0,36.1141,36.1393,36.1057,36.1309,668294.0
2019-11-11 11:00:00,42.97,43.0,42.95,42.99,764303.0,36.1309,36.1561,36.1141,36.1477,764303.0
2019-11-11 12:00:00,43.0,43.02,42.98,43.02,302264.0,36.1561,36.1729,36.1393,36.1729,302264.0
2019-11-11 13:00:00,43.01,43.03,43.0,43.02,418600.0,36.1645,36.1813,36.1561,36.1729,418600.0
2019-11-11 14:00:00,43.02,43.03,43.02,43.02,335879.0,36.1729,36.1813,36.1729,36.1729,335879.0
2019-11-11 15:00:00,43.02,43.03,42.99,43.0,885818.0,36.1729,36.1813,36.1477,36.1561,885818.0
2019-11-12 09:30:00,43.05,43.06,43.02,43.05,489256.0,36.1982,36.2066,36.1729,36.1982,489256.0
2019-11-12 10:00:00,43.06,43.11,43.04,43.1,1124466.0,36.2066,36.2486,36.1897,36.2402,1124466.0
2019-11-12 11:00:00,43.1,43.12,43.05,43.07,938901.0,36.2402,36.257,36.1982,36.215,938901.0
2019-11-12 12:00:00,43.06,43.07,43.01,43.04,496938.0,36.2066,36.215,36.1645,36.1897,496938.0
2019-11-12 13:00:00,43.04,43.07,43.03,43.05,494055.0,36.1897,36.215,36.1813,36.1982,494055.0
2019-11-12 14:00:00,43.05,43.05,42.96,42.98,685829.0,36.1982,36.1982,36.1225,36.1393,685829.0
2019-11-12 15:00:00,42.98,43.04,42.96,43.03,1345534.0,36.1393,36.1897,36.1225,36.1813,1345534.0
2019-11-13 09:30:00,42.77,42.81,42.73,42.8,568358.0,35.9627,35.9963,35.9291,35.9879,568358.0
2019-11-13 10:00:00,42.8,42.88,42.79,42.87,712129.0,35.9879,36.0552,35.9795,36.0468,712129.0
2019-11-13 11:00:00,42.87,42.92,42.83,42.91,958640.0,36.0468,36.0888,36.0132,36.0804,958640.0
2019-11-13 12:00:00,42.91,42.94,42.88,42.91,637289.0,36.0804,36.1057,36.0552,36.0804,637289.0
2019-11-13 13:00:00,42.91,42.93,42.82,42.87,552761.0,36.0804,36.0972,36.0048,36.0468,552761.0
2019-11-13 14:00:00,42.87,42.88,42.83,42.88,674570.0,36.0468,36.0552,36.0132,36.0552,674570.0
2019-11-13 15:00:00,42.88,42.91,42.86,42.9,1268382.0,36.0552,36.0804,36.0384,36.072,1268382.0
2019-11-14 09:30:00,42.73,42.79,42.71,42.77,481735.0,35.9291,35.9795,35.9123,35.9627,481735.0
2019-11-14 10:00:00,42.78,42.8,42.71,42.72,962067.0,35.9711,35.9879,35.9123,35.9207,962067.0
2019-11-14 11:00:00,42.71,42.8,42.68,42.73,1282162.0,35.9123,35.9879,35.887,35.9291,1282162.0
2019-11-14 12:00:00,42.73,42.79,42.72,42.79,718672.0,35.9291,35.9795,35.9207,35.9795,718672.0
2019-11-14 13:00:00,42.79,42.8,42.72,42.78,936786.0,35.9795,35.9879,35.9207,35.9711,936786.0
2019-11-14 14:00:00,42.78,42.82,42.77,42.81,682871.0,35.9711,36.0048,35.9627,35.9963,682871.0
2019-11-14 15:00:00,42.8,42.86,42.8,42.85,2084018.0,35.9879,36.0384,35.9879,36.03,2084018.0
2019-11-15 09:30:00,42.97,43.03,42.97,42.98,436110.0,36.1309,36.1813,36.1309,36.1393,436110.0
2019-11-15 10:00:00,42.99,43.07,42.98,43.06,884011.0,36.1477,36.215,36.1393,36.2066,884011.0
2019-11-15 11:00:00,43.07,43.1,43.06,43.08,1712278.0,36.215,36.2402,36.2066,36.2234,1712278.0
2019-11-15 12:00:00,43.08,43.12,43.07,43.11,434726.0,36.2234,36.257,36.215,36.2486,434726.0
2019-11-15 13:00:00,43.11,43.11,43.09,43.09,310617.0,36.2486,36.2486,36.2318,36.2318,310617.0
2019-11-15 14:00:00,43.09,43.1,43.08,43.09,667427.0,36.2318,36.2402,36.2234,36.2318,667427.0
2019-11-15 15:00:00,43.09,43.13,43.07,43.13,1001604.0,36.2318,36.2654,36.215,36.2654,1001604.0
2019-11-18 09:30:00,43.07,43.08,43.01,43.05,880467.0,36.215,36.2234,36.1645,36.1982,880467.0
2019-11-18 10:00:00,43.05,43.1,43.01,43.1,1718505.0,36.1982,36.2402,36.1645,36.2402,1718505.0
2019-11-18 11:00:00,43.11,43.19,43.09,43.17,1840386.0,36.2486,36.3159,36.2318,36.2991,1840386.0
2019-11-18 12:00:00,43.17,43.2,43.17,43.19,1109751.0,36.2991,36.3243,36.2991,36.3159,1109751.0
2019-11-18 13:00:00,43.19,43.21,43.18,43.2,1418147.0,36.3159,36.3327,36.3075,36.3243,1418147.0
2019-11-18 14:00:00,43.2,43.2,43.18,43.19,1111054.0,36.3243,36.3243,36.3075,36.3159,1111054.0
2019-11-18 15:00:00,43.18,43.19,43.15,43.16,2088437.0,36.3075,36.3159,36.2822,36.2906,2088437.0
2019-11-19 09:30:00,43.29,43.29,43.18,43.19,518105.0,36.4,36.4,36.3075,36.3159,518105.0
2019-11-19 10:00:00,43.19,43.2,43.04,43.04,615992.0,36.3159,36.3243,36.1897,36.1897,615992.0
2019-11-19 11:00:00,43.05,43.17,43.04,43.12,624125.0,36.1982,36.2991,36.1897,36.257,624125.0
2019-11-19 12:00:00,43.12,43.13,43.07,43.11,799292.0,36.257,36.2654,36.215,36.2486,799292.0
2019-11-19 13:00:00,43.11,43.12,43.08,43.12,485588.0,36.2486,36.257,36.2234,36.257,485588.0
2019-11-19 14:00:00,43.11,43.13,43.09,43.09,830933.0,36.2486,36.2654,36.2318,36.2318,830933.0
2019-11-19 15:00:00,43.09,43.12,43.09,43.1,1040202.0,36.2318,36.257,36.2318,36.2402,1040202.0
2019-11-20 09:30:00,42.88,42.92,42.85,42.92,711642.0,36.0552,36.0888,36.03,36.0888,711642.0
2019-11-20 10:00:00,42.92,42.95,42.87,42.93,1342438.0,36.0888,36.1141,36.0468,36.0972,1342438.0
2019-11-20 11:00:00,42.93,42.94,42.87,42.9,722829.0,36.0972,36.1057,36.0468,36.072,722829.0
2019-11-20 12:00:00,42.89,42.91,42.74,42.78,855653.0,36.0636,36.0804,35.9375,35.9711,855653.0
2019-11-20 13:00:00,42.78,42.79,42.69,42.76,1173022.0,35.9711,35.9795,35.8954,35.9543,1173022.0
2019-11-20 14:00:00,42.76,42.82,42.73,42.8,751786.0,35.9543,36.0048,35.9291,35.9879,751786.0
2019-11-20 15:00:00,42.8,42.84,42.79,42.82,900632.0,35.9879,36.0216,35.9795,36.0048,900632.0
2019-11-21 09:30:00,42.8,42.8,42.72,42.75,351347.0,35.9879,35.9879,35.9207,35.9459,351347.0
2019-11-21 10:00:00,42.75,42.76,42.63,42.73,764963.0,35.9459,35.9543,35.845,35.9291,764963.0
2019-11-21 11:00:00,42.73,42.77,42.69,42.72,515137.0,35.9291,35.9627,35.8954,35.9207,515137.0
2019-11-21 12:00:00,42.71,42.76,42.7,42.75,522818.0,35.9123,35.9543,35.9039,35.9459,522818.0
2019-11-21 13:00:00,42.75,42.76,42.73,42.73,447061.0,35.9459,35.9543,35.9291,35.9291,447061.0
2019-11-21 14:00:00,42.74,42.79,42.7,42.78,817970.0,35.9375,35.9795,35.9039,35.9711,817970.0
2019-11-21 15:00:00,42.77,42.78,42.72,42.76,905810.0,35.9627,35.9711,35.9207,35.9543,905810.0
2019-11-22 09:30:00,42.93,42.93,42.85,42.89,524486.0,36.0972,36.0972,36.03,36.0636,524486.0
2019-11-22 10:00:00,42.88,42.89,42.78,42.8,640086.0,36.0552,36.0636,35.9711,35.9879,640086.0
2019-11-22 11:00:00,42.79,42.8,42.74,42.78,493581.0,35.9795,35.9879,35.9375,35.9711,493581.0
2019-11-22 12:00:00,42.78,42.8,42.77,42.78,467784.0,35.9711,35.9879,35.9627,35.9711,467784.0
2019-11-22 13:00:00,42.79,42.81,42.78,42.8,473086.0,35.9795,35.9963,35.9711,35.9879,473086.0
2019-11-22 14:00:00,42.81,42.82,42.8,42.81,462000.0,35.9963,36.0048,35.9879,35.9963,462000.0
2019-11-22 15:00:00,42.81,42.84,42.79,42.84,1231535.0,35.9963,36.0216,35.9795,36.0216,1231535.0
2019-11-25 09:30:00,43.03,43.11,43.01,43.1,494390.0,36.1813,36.2486,36.1645,36.2402,494390.0
2019-11-25 10:00:00,43.1,43.14,43.09,43.1,1098590.0,36.2402,36.2738,36.2318,36.2402,1098590.0
2019-11-25 11:00:00,43.1,43.12,43.09,43.11,1059237.0,36.2402,36.257,36.2318,36.2486,1059237.0
2019-11-25 12:00:00,43.11,43.11,43.09,43.1,619148.0,36.2486,36.2486,36.2318,36.2402,619148.0
2019-11-25 13:00:00,43.11,43.13,43.1,43.13,727642.0,36.2486,36.2654,36.2402,36.2654,727642.0
2019-11-25 14:00:00,43.13,43.14,43.12,43.14,846013.0,36.2654,36.2738,36.257,36.2738,846013.0
2019-11-25 15:00:00,43.13,43.17,43.13,43.17,1749850.0,36.2654,36.2991,36.2654,36.2991,1749850.0
2019-11-26 09:30:00,43.11,43.12,43.07,43.1,642953.0,36.2486,36.257,36.215,36.2402,642953.0
2019-11-26 10:00:00,43.11,43.15,43.09,43.12,679664.0,36.2486,36.2822,36.2318,36.257,679664.0
2019-11-26 11:00:00,43.12,43.16,43.09,43.13,1231254.0,36.257,36.2906,36.2318,36.2654,1231254.0
2019-11-26 12:00:00,43.13,43.17,43.12,43.16,520212.0,36.2654,36.2991,36.257,36.2906,520212.0
2019-11-26 13:00:00,43.16,43.17,43.12,43.13,824153.0,36.2906,36.2991,36.257,36.2654,824153.0
2019-11-26 14:00:00,43.12,43.16,43.12,43.16,1107940.0,36.257,36.2906,36.257,36.2906,1107940.0
2019-11-26 15:00:00,43.15,43.21,43.14,43.19,2486839.0,36.2822,36.3327,36.2738,36.3159,2486839.0
2019-11-27 09:30:00,43.24,43.24,43.2,43.23,600993.0,36.3579,36.3579,36.3243,36.3495,600993.0
2019-11-27 10:00:00,43.23,43.26,43.21,43.23,627209.0,36.3495,36.3747,36.3327,36.3495,627209.0
2019-11-27 11:00:00,43.24,43.26,43.21,43.26,807002.0,36.3579,36.3747,36.3327,36.3747,807002.0
2019-11-27 12:00:00,43.26,43.27,43.24,43.24,367107.0,36.3747,36.3831,36.3579,36.3579,367107.0
2019-11-27 13:00:00,43.24,43.3,43.23,43.29,632035.0,36.3579,36.4084,36.3495,36.4,632035.0
2019-11-27 14:00:00,43.28,43.3,43.28,43.3,496246.0,36.3915,36.4084,36.3915,36.4084,496246.0
2019-11-27 15:00:00,43.3,43.31,43.27,43.3,1214727.0,36.4084,36.4168,36.3831,36.4084,1214727.0
2019-11-29 09:30:00,43.02,43.03,42.97,43.02,702062.0,36.1729,36.1813,36.1309,36.1729,702062.0
2019-11-29 10:00:00,43.02,43.07,43.01,43.05,796845.0,36.1729,36.215,36.1645,36.1982,796845.0
2019-11-29 11:00:00,43.05,43.06,42.98,43.0,853077.0,36.1982,36.2066,36.1393,36.1561,853077.0
2019-11-29 12:00:00,43.0,43.0,42.95,42.96,934251.0,36.1561,36.1561,36.1141,36.1225,934251.0
2019-12-02 09:30:00,42.96,42.96,42.8,42.81,590362.0,36.1225,36.1225,35.9879,35.9963,590362.0
2019-12-02 10:00:00,42.8,42.81,42.63,42.66,2097420.0,35.9879,35.9963,35.845,35.8702,2097420.0
2019-12-02 11:00:00,42.65,42.68,42.59,42.66,1205443.0,35.8618,35.887,35.8114,35.8702,1205443.0
2019-12-02 12:00:00,42.66,42.71,42.62,42.66,962274.0,35.8702,35.9123,35.8366,35.8702,962274.0
2019-12-02 13:00:00,42.66,42.72,42.65,42.72,625039.0,35.8702,35.9207,35.8618,35.9207,625039.0
2019-12-02 14:00:00,42.72,42.76,42.71,42.76,601795.0,35.9207,35.9543,35.9123,35.9543,601795.0
2019-12-02 15:00:00,42.75,42.78,42.72,42.76,3733437.0,35.9459,35.9711,35.9207,35.9543,3733437.0
2019-12-03 09:30:00,42.39,42.44,42.27,42.41,1219253.0,35.6432,35.6852,35.5423,35.66,1219253.0
2019-12-03 10:00:00,42.4,42.47,42.34,42.4,1672173.0,35.6516,35.7105,35.6012,35.6516,1672173.0
2019-12-03 11:00:00,42.41,42.49,42.37,42.48,1306048.0,35.66,35.7273,35.6264,35.7189,1306048.0
2019-12-03 12:00:00,42.47,42.53,42.46,42.52,833170.0,35.7105,35.7609,35.7021,35.7525,833170.0
2019-12-03 13:00:00,42.52,42.58,42.51,42.55,839806.0,35.7525,35.803,35.7441,35.7777,839806.0
2019-12-03 14:00:00,42.55,42.57,42.51,42.54,694600.0,35.7777,35.7945,35.7441,35.7693,694600.0
2019-12-03 15:00:00,42.54,42.63,42.52,42.62,2136188.0,35.7693,35.845,35.7525,35.8366,2136188.0
2019-12-04 09:30:00,42.87,42.95,42.82,42.93,593702.0,36.0468,36.1141,36.0048,36.0972,593702.0
2019-12-04 10:00:00,42.93,42.97,42.88,42.93,1132980.0,36.0972,36.1309,36.0552,36.0972,1132980.0
2019-12-04 11:00:00,42.93,42.96,42.89,42.91,799897.0,36.0972,36.1225,36.0636,36.0804,799897.0
2019-12-04 12:00:00,42.91,42.95,42.89,42.95,497714.0,36.0804,36.1141,36.0636,36.1141,497714.0
2019-12-04 13:00:00,42.95,42.95,42.92,42.93,633879.0,36.1141,36.1141,36.0888,36.0972,633879.0
2019-12-04 14:00:00,42.93,42.97,42.92,42.97,948038.0,36.0972,36.1309,36.0888,36.1309,948038.0
2019-12-04 15:00:00,42.97,42.99,42.95,42.99,1908630.0,36.1309,36.1477,36.1141,36.1477,1908630.0
2019-12-05 09:30:00,43.03,43.03,42.92,42.94,499985.0,36.1813,36.1813,36.0888,36.1057,499985.0
2019-12-05 10:00:00,42.93,42.94,42.86,42.91,689640.0,36.0972,36.1057,36.0384,36.0804,689640.0
2019-12-05 11:00:00,42.91,42.95,42.87,42.91,1021725.0,36.0804,36.1141,36.0468,36.0804,1021725.0
2019-12-05 12:00:00,42.91,42.93,42.87,42.91,470114.0,36.0804,36.0972,36.0468,36.0804,470114.0
2019-12-05 13:00:00,42.92,42.95,42.9,42.95,698225.0,36.0888,36.1141,36.072,36.1141,698225.0
2019-12-05 14:00:00,42.94,42.98,42.86,42.93,1031701.0,36.1057,36.1393,36.0384,36.0972,1031701.0
2019-12-05 15:00:00,42.94,42.98,42.93,42.95,1603898.0,36.1057,36.1393,36.0972,36.1141,1603898.0
2019-12-06 09:30:00,43.27,43.29,43.25,43.25,657307.0,36.3831,36.4,36.3663,36.3663,657307.0
2019-12-06 10:00:00,43.26,43.29,43.23,43.26,953995.0,36.3747,36.4,36.3495,36.3747,953995.0
2019-12-06 11:00:00,43.25,43.3,43.23,43.29,517137.0,36.3663,36.4084,36.3495,36.4,517137.0
2019-12-06 12:00:00,43.29,43.32,43.27,43.3,489271.0,36.4,36.4252,36.3831,36.4084,489271.0
2019-12-06 13:00:00,43.31,43.33,43.3,43.31,714026.0,36.4168,36.4336,36.4084,36.4168,714026.0
2019-12-06 14:00:00,43.31,43.32,43.29,43.3,751086.0,36.4168,36.4252,36.4,36.4084,751086.0
2019-12-06 15:00:00,43.3,43.32,43.28,43.31,1892490.0,36.4084,36.4252,36.3915,36.4168,1892490.0
2019-12-09 09:30:00,43.24,43.3,43.22,43.27,580551.0,36.3579,36.4084,36.3411,36.3831,580551.0
2019-12-09 10:00:00,43.28,43.3,43.24,43.25,860563.0,36.3915,36.4084,36.3579,36.3663,860563.0
2019-12-09 11:00:00,43.25,43.25,43.17,43.19,725031.0,36.3663,36.3663,36.2991,36.3159,725031.0
2019-12-09 12:00:00,43.19,43.2,43.14,43.15,576235.0,36.3159,36.3243,36.2738,36.2822,576235.0
2019-12-09 13:00:00,43.16,43.17,43.14,43.16,599504.0,36.2906,36.2991,36.2738,36.2906,599504.0
2019-12-09 14:00:00,43.16,43.17,43.12,43.14,827860.0,36.2906,36.2991,36.257,36.2738,827860.0
2019-12-09 15:00:00,43.15,43.16,43.1,43.1,1348100.0,36.2822,36.2906,36.2402,36.2402,1348100.0
2019-12-10 09:30:00,43.08,43.08,43.0,43.04,877259.0,36.2234,36.2234,36.1561,36.1897,877259.0
2019-12-10 10:00:00,43.05,43.18,43.04,43.17,1561781.0,36.1982,36.3075,36.1897,36.2991,1561781.0
2019-12-10 11:00:00,43.18,43.21,43.07,43.17,1962421.0,36.3075,36.3327,36.215,36.2991,1962421.0
2019-12-10 12:00:00,43.18,43.19,43.13,43.16,628945.0,36.3075,36.3159,36.2654,36.2906,628945.0
2019-12-10 13:00:00,43.16,43.18,43.15,43.18,675074.0,36.2906,36.3075,36.2822,36.3075,675074.0
2019-12-10 14:00:00,43.18,43.22,43.17,43.19,769470.0,36.3075,36.3411,36.2991,36.3159,769470.0
2019-12-10 15:00:00,43.19,43.2,43.12,43.15,1104891.0,36.3159,36.3243,36.257,36.2822,1104891.0
2019-12-11 09:30:00,43.16,43.26,43.13,43.26,437767.0,36.2906,36.3747,36.2654,36.3747,437767.0
2019-12-11 10:00:00,43.26,43.27,43.23,43.25,1127433.0,36.3747,36.3831,36.3495,36.3663,1127433.0
2019-12-11 11:00:00,43.25,43.29,43.22,43.23,841300.0,36.3663,36.4,36.3411,36.3495,841300.0
2019-12-11 12:00:00,43.22,43.27,43.22,43.27,517476.0,36.3411,36.3831,36.3411,36.3831,517476.0
2019-12-11 13:00:00,43.26,43.28,43.25,43.26,560329.0,36.3747,36.3915,36.3663,36.3747,560329.0
2019-12-11 14:00:00,43.26,43.4,43.24,43.4,805855.0,36.3747,36.4924,36.3579,36.4924,805855.0
2019-12-11 15:00:00,43.4,43.41,43.35,43.37,1492286.0,36.4924,36.5009,36.4504,36.4672,1492286.0
2019-12-12 09:30:00,43.38,43.56,43.32,43.56,1475882.0,36.4756,36.627,36.4252,36.627,1475882.0
2019-12-12 10:00:00,43.56,43.72,43.56,43.62,1510540.0,36.627,36.7615,36.627,36.6774,1510540.0
2019-12-12 11:00:00,43.62,43.65,43.45,43.52,1204015.0,36.6774,36.7027,36.5345,36.5933,1204015.0
2019-12-12 12:00:00,43.51,43.52,43.41,43.48,791444.0,36.5849,36.5933,36.5009,36.5597,791444.0
2019-12-12 13:00:00,43.48,43.51,43.46,43.49,775514.0,36.5597,36.5849,36.5429,36.5681,775514.0
2019-12-12 14:00:00,43.48,43.62,43.44,43.59,1606511.0,36.5597,36.6774,36.5261,36.6522,1606511.0
2019-12-12 15:00:00,43.59,43.72,43.57,43.7,1715801.0,36.6522,36.7615,36.6354,36.7447,1715801.0
2019-12-13 09:30:00,43.92,43.98,43.81,43.96,639348.0,36.9297,36.9801,36.8372,36.9633,639348.0
2019-12-13 10:00:00,43.94,44.17,43.85,43.88,3675592.0,36.9465,37.1399,36.8708,36.896,3675592.0
2019-12-13 11:00:00,43.88,43.94,43.81,43.93,1244051.0,36.896,36.9465,36.8372,36.9381,1244051.0
2019-12-13 12:00:00,43.93,43.97,43.91,43.97,495570.0,36.9381,36.9717,36.9213,36.9717,495570.0
2019-12-13 13:00:00,43.97,44.0,43.96,43.98,589502.0,36.9717,36.9969,36.9633,36.9801,589502.0
2019-12-13 14:00:00,43.99,43.99,43.95,43.98,461076.0,36.9885,36.9885,36.9549,36.9801,461076.0
2019-12-13 15:00:00,43.98,43.99,43.94,43.97,1419153.0,36.9801,36.9885,36.9465,36.9717,1419153.0
2019-12-16 09:30:00,44.39,44.4,44.35,44.36,876973.0,37.3249,37.3333,37.2912,37.2997,876973.0
2019-12-16 10:00:00,44.37,44.47,44.36,44.44,1152536.0,37.3081,37.3921,37.2997,37.3669,1152536.0
2019-12-16 11:00:00,44.43,44.45,44.37,44.41,748970.0,37.3585,37.3753,37.3081,37.3417,748970.0
2019-12-16 12:00:00,44.41,44.43,44.4,44.41,811345.0,37.3417,37.3585,37.3333,37.3417,811345.0
2019-12-16 13:00:00,44.41,44.44,44.4,44.43,948182.0,37.3417,37.3669,37.3333,37.3585,948182.0
2019-12-16 14:00:00,44.44,44.44,44.4,44.41,910212.0,37.3669,37.3669,37.3333,37.3417,910212.0
2019-12-16 15:00:00,44.4,44.42,44.38,44.4,1327981.0,37.3333,37.3501,37.3165,37.3333,1327981.0
2019-12-17 09:30:00,44.24,44.27,44.2,44.22,982847.0,37.1987,37.224,37.1651,37.1819,982847.0
2019-12-17 10:00:00,44.22,44.29,44.21,44.24,1030969.0,37.1819,37.2408,37.1735,37.1987,1030969.0
2019-12-17 11:00:00,44.25,44.28,44.23,44.27,1216105.0,37.2072,37.2324,37.1903,37.224,1216105.0
2019-12-17 12:00:00,44.28,44.32,44.27,44.31,684347.0,37.2324,37.266,37.224,37.2576,684347.0
2019-12-17 13:00:00,44.32,44.32,44.27,44.29,1799062.0,37.266,37.266,37.224,37.2408,1799062.0
2019-12-17 14:00:00,44.3,44.31,44.28,44.3,802141.0,37.2492,37.2576,37.2324,37.2492,802141.0
2019-12-17 15:00:00,44.29,44.31,44.22,44.22,1182225.0,37.2408,37.2576,37.1819,37.1819,1182225.0
2019-12-18 09:30:00,44.16,44.2,44.13,44.14,598571.0,37.1315,37.1651,37.1063,37.1147,598571.0
2019-12-18 10:00:00,44.15,44.17,44.11,44.16,672444.0,37.1231,37.1399,37.0894,37.1315,672444.0
2019-12-18 11:00:00,44.15,44.16,44.09,44.09,1555559.0,37.1231,37.1315,37.0726,37.0726,1555559.0
2019-12-18 12:00:00,44.09,44.12,44.09,44.12,729633.0,37.0726,37.0978,37.0726,37.0978,729633.0
2019-12-18 13:00:00,44.12,44.15,44.11,44.12,519702.0,37.0978,37.1231,37.0894,37.0978,519702.0
2019-12-18 14:00:00,44.12,44.14,44.12,44.14,605570.0,37.0978,37.1147,37.0978,37.1147,605570.0
2019-12-18 15:00:00,44.14,44.16,44.13,44.15,1263680.0,37.1147,37.1315,37.1063,37.1231,1263680.0
2019-12-19 09:30:00,44.1,44.11,44.08,44.09,487357.0,37.081,37.0894,37.0642,37.0726,487357.0
2019-12-19 10:00:00,44.09,44.11,44.04,44.07,791684.0,37.0726,37.0894,37.0306,37.0558,791684.0
2019-12-19 11:00:00,44.08,44.18,44.07,44.16,1129724.0,37.0642,37.1483,37.0558,37.1315,1129724.0
2019-12-19 12:00:00,44.16,44.18,44.14,44.15,414074.0,37.1315,37.1483,37.1147,37.1231,414074.0
2019-12-19 13:00:00,44.14,44.18,44.14,44.16,514970.0,37.1147,37.1483,37.1147,37.1315,514970.0
2019-12-19 14:00:00,44.17,44.18,44.16,44.16,773528.0,37.1399,37.1483,37.1315,37.1315,773528.0
2019-12-19 15:00:00,44.16,44.18,44.14,44.18,1632623.0,37.1315,37.1483,37.1147,37.1483,1632623.0
2019-12-20 09:30:00,44.28,44.3,44.23,44.23,678942.0,37.2324,37.2492,37.1903,37.1903,678942.0
2019-12-20 10:00:00,44.23,44.29,44.22,44.27,799132.0,37.1903,37.2408,37.1819,37.224,799132.0
2019-12-20 11:00:00,44.28,44.31,44.26,44.29,851738.0,37.2324,37.2576,37.2156,37.2408,851738.0
2019-12-20 12:00:00,44.28,44.3,44.26,44.27,908661.0,37.2324,37.2492,37.2156,37.224,908661.0
2019-12-20 13:00:00,44.27,44.29,44.26,44.27,511909.0,37.224,37.2408,37.2156,37.224,511909.0
2019-12-20 14:00:00,44.26,44.27,44.23,44.26,698034.0,37.2156,37.224,37.1903,37.2156,698034.0
2019-12-20 15:00:00,44.26,44.26,44.21,44.23,1987343.0,37.2156,37.2156,37.1735,37.1903,1987343.0
2019-12-23 09:30:00,43.8,43.8,43.77,43.79,542051.0,37.1982,37.1982,37.1728,37.1898,542051.0
2019-12-23 10:00:00,43.79,43.84,43.78,43.81,892775.0,37.1898,37.2322,37.1813,37.2067,892775.0
2019-12-23 11:00:00,43.82,43.85,43.8,43.82,747847.0,37.2152,37.2407,37.1982,37.2152,747847.0
2019-12-23 12:00:00,43.82,43.84,43.81,43.84,927905.0,37.2152,37.2322,37.2067,37.2322,927905.0
2019-12-23 13:00:00,43.84,43.85,43.83,43.83,666828.0,37.2322,37.2407,37.2237,37.2237,666828.0
2019-12-23 14:00:00,43.84,43.86,43.83,43.86,843162.0,37.2322,37.2492,37.2237,37.2492,843162.0
2019-12-23 15:00:00,43.86,43.86,43.82,43.85,1380861.0,37.2492,37.2492,37.2152,37.2407,1380861.0
2019-12-24 09:30:00,43.85,43.85,43.74,43.76,738397.0,37.2407,37.2407,37.1473,37.1643,738397.0
2019-12-24 10:00:00,43.75,43.79,43.75,43.79,861233.0,37.1558,37.1898,37.1558,37.1898,861233.0
2019-12-24 11:00:00,43.79,43.81,43.78,43.79,1261336.0,37.1898,37.2067,37.1813,37.1898,1261336.0
2019-12-24 12:00:00,43.8,43.82,43.78,43.81,1210689.0,37.1982,37.2152,37.1813,37.2067,1210689.0
2019-12-26 09:30:00,43.9,43.94,43.84,43.91,432590.0,37.2832,37.3171,37.2322,37.2917,432590.0
2019-12-26 10:00:00,43.91,43.99,43.9,43.98,659027.0,37.2917,37.3596,37.2832,37.3511,659027.0
2019-12-26 11:00:00,43.98,44.0,43.97,43.98,890990.0,37.3511,37.3681,37.3426,37.3511,890990.0
2019-12-26 12:00:00,43.98,43.98,43.95,43.96,561756.0,37.3511,37.3511,37.3256,37.3341,561756.0
2019-12-26 13:00:00,43.95,43.99,43.95,43.98,481859.0,37.3256,37.3596,37.3256,37.3511,481859.0
2019-12-26 14:00:00,43.99,43.99,43.96,43.96,912936.0,37.3596,37.3596,37.3341,37.3341,912936.0
2019-12-26 15:00:00,43.97,44.01,43.93,44.01,793422.0,37.3426,37.3766,37.3086,37.3766,793422.0
2019-12-27 09:30:00,44.24,44.25,44.11,44.11,1152050.0,37.5719,37.5804,37.4615,37.4615,1152050.0
2019-12-27 10:00:00,44.11,44.17,44.1,44.15,1235596.0,37.4615,37.5125,37.453,37.4955,1235596.0
2019-12-27 11:00:00,44.15,44.22,44.15,44.18,1009019.0,37.4955,37.5549,37.4955,37.521,1009019.0
2019-12-27 12:00:00,44.18,44.19,44.13,44.17,1021170.0,37.521,37.5295,37.4785,37.5125,1021170.0
2019-12-27 13:00:00,44.17,44.18,44.13,44.15,491728.0,37.5125,37.521,37.4785,37.4955,491728.0
2019-12-27 14:00:00,44.14,44.15,44.12,44.15,754220.0,37.487,37.4955,37.47,37.4955,754220.0
2019-12-27 15:00:00,44.14,44.15,44.06,44.13,1320184.0,37.487,37.4955,37.4191,37.4785,1320184.0
2019-12-30 09:30:00,44.19,44.19,44.02,44.05,937416.0,37.5295,37.5295,37.3851,37.4106,937416.0
2019-12-30 10:00:00,44.05,44.07,43.92,44.0,2615423.0,37.4106,37.4275,37.3002,37.3681,2615423.0
2019-12-30 11:00:00,44.0,44.03,43.96,44.01,1422159.0,37.3681,37.3936,37.3341,37.3766,1422159.0
2019-12-30 12:00:00,44.02,44.05,44.0,44.01,877951.0,37.3851,37.4106,37.3681,37.3766,877951.0
2019-12-30 13:00:00,44.01,44.02,43.95,43.97,850209.0,37.3766,37.3851,37.3256,37.3426,850209.0
2019-12-30 14:00:00,43.97,43.98,43.89,43.9,977487.0,37.3426,37.3511,37.2747,37.2832,977487.0
2019-12-30 15:00:00,43.9,43.9,43.81,43.83,2111766.0,37.2832,37.2832,37.2067,37.2237,2111766.0
2019-12-31 09:30:00,43.87,43.93,43.82,43.89,625346.0,37.2577,37.3086,37.2152,37.2747,625346.0
2019-12-31 10:00:00,43.9,43.92,43.79,43.79,1011275.0,37.2832,37.3002,37.1898,37.1898,1011275.0
2019-12-31 11:00:00,43.8,43.89,43.77,43.86,1012663.0,37.1982,37.2747,37.1728,37.2492,1012663.0
2019-12-31 12:00:00,43.87,43.9,43.84,43.9,752172.0,37.2577,37.2832,37.2322,37.2832,752172.0
2019-12-31 13:00:00,43.89,43.92,43.89,43.91,454473.0,37.2747,37.3002,37.2747,37.2917,454473.0
2019-12-31 14:00:00,43.91,43.92,43.88,43.9,878943.0,37.2917,37.3002,37.2662,37.2832,878943.0
2019-12-31 15:00:00,43.89,44.06,43.89,44.05,1372436.0,37.2747,37.4191,37.2747,37.4106,1372436.0
2020-01-02 09:30:00,44.35,44.38,44.3,44.34,684805.0,37.6653,37.6908,37.6229,37.6569,684805.0
2020-01-02 10:00:00,44.34,44.4,44.25,44.39,1627433.0,37.6569,37.7078,37.5804,37.6993,1627433.0
2020-01-02 11:00:00,44.39,44.4,44.26,44.27,1140384.0,37.6993,37.7078,37.5889,37.5974,1140384.0
2020-01-02 12:00:00,44.27,44.29,44.25,44.28,1004945.0,37.5974,37.6144,37.5804,37.6059,1004945.0
2020-01-02 13:00:00,44.29,44.29,44.25,44.29,948548.0,37.6144,37.6144,37.5804,37.6144,948548.0
2020-01-02 14:00:00,44.28,44.33,44.28,44.32,865151.0,37.6059,37.6484,37.6059,37.6399,865151.0
2020-01-02 15:00:00,44.32,44.44,44.31,44.44,1651743.0,37.6399,37.7418,37.6314,37.7418,1651743.0
2020-01-03 09:30:00,43.88,44.05,43.81,44.02,565125.0,37.2662,37.4106,37.2067,37.3851,565125.0
2020-01-03 10:00:00,44.02,44.08,43.96,44.06,1365209.0,37.3851,37.436,37.3341,37.4191,1365209.0
2020-01-03 11:00:00,44.06,44.14,44.03,44.11,713067.0,37.4191,37.487,37.3936,37.4615,713067.0
2020-01-03 12:00:00,44.11,44.16,44.11,44.14,703170.0,37.4615,37.504,37.4615,37.487,703170.0
2020-01-03 13:00:00,44.15,44.15,43.98,44.02,1130421.0,37.4955,37.4955,37.3511,37.3851,1130421.0
2020-01-03 14:00:00,44.02,44.03,43.96,44.0,2603448.0,37.3851,37.3936,37.3341,37.3681,2603448.0
2020-01-03 15:00:00,44.0,44.02,43.89,43.9,1517012.0,37.3681,37.3851,37.2747,37.2832,1517012.0
2020-01-06 09:30:00,43.82,43.9,43.81,43.87,757890.0,37.2152,37.2832,37.2067,37.2577,757890.0
2020-01-06 10:00:00,43.87,43.99,43.86,43.97,1088922.0,37.2577,37.3596,37.2492,37.3426,1088922.0
2020-01-06 11:00:00,43.96,44.0,43.94,43.97,1739077.0,37.3341,37.3681,37.3171,37.3426,1739077.0
2020-01-06 12:00:00,43.98,44.01,43.96,43.99,713738.0,37.3511,37.3766,37.3341,37.3596,713738.0
2020-01-06 13:00:00,43.98,44.04,43.98,44.04,702685.0,37.3511,37.4021,37.3511,37.4021,702685.0
2020-01-06 14:00:00,44.04,44.05,44.02,44.04,779496.0,37.4021,37.4106,37.3851,37.4021,779496.0
2020-01-06 15:00:00,44.04,44.07,44.02,44.06,2112671.0,37.4021,37.4275,37.3851,37.4191,2112671.0
2020-01-07 09:30:00,44.06,44.06,43.94,43.98,876696.0,37.4191,37.4191,37.3171,37.3511,876696.0
2020-01-07 10:00:00,43.98,44.06,43.96,44.05,2513832.0,37.3511,37.4191,37.3341,37.4106,2513832.0
2020-01-07 11:00:00,44.05,44.07,43.97,43.98,809511.0,37.4106,37.4275,37.3426,37.3511,809511.0
2020-01-07 12:00:00,43.98,44.01,43.97,43.98,522618.0,37.3511,37.3766,37.3426,37.3511,522618.0
2020-01-07 13:00:00,43.98,44.01,43.98,44.0,437536.0,37.3511,37.3766,37.3511,37.3681,437536.0
2020-01-07 14:00:00,43.99,44.0,43.94,43.98,825085.0,37.3596,37.3681,37.3171,37.3511,825085.0
2020-01-07 15:00:00,43.97,44.01,43.95,43.97,1456129.0,37.3426,37.3766,37.3256,37.3426,1456129.0
2020-01-08 09:30:00,43.91,44.0,43.89,43.99,601751.0,37.2917,37.3681,37.2747,37.3596,601751.0
2020-01-08 10:00:00,43.99,44.04,43.94,43.98,957609.0,37.3596,37.4021,37.3171,37.3511,957609.0
2020-01-08 11:00:00,43.98,44.16,43.91,44.12,1339704.0,37.3511,37.504,37.2917,37.47,1339704.0
2020-01-08 12:00:00,44.12,44.17,44.12,44.16,962699.0,37.47,37.5125,37.47,37.504,962699.0
2020-01-08 13:00:00,44.16,44.17,44.11,44.11,541044.0,37.504,37.5125,37.4615,37.4615,541044.0
2020-01-08 14:00:00,44.12,44.15,44.12,44.14,3113130.0,37.47,37.4955,37.47,37.487,3113130.0
2020-01-08 15:00:00,44.14,44.18,44.03,44.05,1968823.0,37.487,37.521,37.3936,37.4106,1968823.0
2020-01-09 09:30:00,44.16,44.16,44.1,44.14,605982.0,37.504,37.504,37.453,37.487,605982.0
2020-01-09 10:00:00,44.14,44.15,44.1,44.15,853022.0,37.487,37.4955,37.453,37.4955,853022.0
2020-01-09 11:00:00,44.14,44.15,44.08,44.13,900570.0,37.487,37.4955,37.436,37.4785,900570.0
2020-01-09 12:00:00,44.14,44.15,44.06,44.1,904606.0,37.487,37.4955,37.4191,37.453,904606.0
2020-01-09 13:00:00,44.11,44.13,44.08,44.11,540457.0,37.4615,37.4785,37.436,37.4615,540457.0
2020-01-09 14:00:00,44.11,44.17,44.1,44.16,689363.0,37.4615,37.5125,37.453,37.504,689363.0
2020-01-09 15:00:00,44.15,44.19,44.13,44.19,1009764.0,37.4955,37.5295,37.4785,37.5295,1009764.0
2020-01-10 09:30:00,44.19,44.19,44.1,44.17,609141.0,37.5295,37.5295,37.453,37.5125,609141.0
2020-01-10 10:00:00,44.17,44.24,44.17,44.2,1024342.0,37.5125,37.5719,37.5125,37.538,1024342.0
2020-01-10 11:00:00,44.21,44.22,44.09,44.11,2296443.0,37.5464,37.5549,37.4445,37.4615,2296443.0
2020-01-10 12:00:00,44.11,44.15,44.06,44.14,803751.0,37.4615,37.4955,37.4191,37.487,803751.0
2020-01-10 13:00:00,44.13,44.16,44.13,44.14,553354.0,37.4785,37.504,37.4785,37.487,553354.0
2020-01-10 14:00:00,44.14,44.14,44.07,44.09,1671615.0,37.487,37.487,37.4275,37.4445,1671615.0
2020-01-10 15:00:00,44.09,44.09,43.99,44.05,1534421.0,37.4445,37.4445,37.3596,37.4106,1534421.0
2020-01-13 09:30:00,44.13,44.13,44.02,44.09,634851.0,37.4785,37.4785,37.3851,37.4445,634851.0
2020-01-13 10:00:00,44.1,44.16,44.07,44.16,1246111.0,37.453,37.504,37.4275,37.504,1246111.0
2020-01-13 11:00:00,44.16,44.21,44.14,44.21,1784134.0,37.504,37.5464,37.487,37.5464,1784134.0
2020-01-13 12:00:00,44.21,44.28,44.2,44.27,611664.0,37.5464,37.6059,37.538,37.5974,611664.0
2020-01-13 13:00:00,44.27,44.29,44.25,44.26,806123.0,37.5974,37.6144,37.5804,37.5889,806123.0
2020-01-13 14:00:00,44.26,44.28,44.25,44.27,1911514.0,37.5889,37.6059,37.5804,37.5974,1911514.0
2020-01-13 15:00:00,44.27,44.32,44.25,44.32,1353441.0,37.5974,37.6399,37.5804,37.6399,1353441.0
2020-01-14 09:30:00,44.21,44.27,44.18,44.23,929557.0,37.5464,37.5974,37.521,37.5634,929557.0
2020-01-14 10:00:00,44.23,44.29,44.22,44.27,1801614.0,37.5634,37.6144,37.5549,37.5974,1801614.0
2020-01-14 11:00:00,44.27,44.33,44.26,44.33,896596.0,37.5974,37.6484,37.5889,37.6484,896596.0
2020-01-14 12:00:00,44.33,44.37,44.32,44.36,806003.0,37.6484,37.6823,37.6399,37.6738,806003.0
2020-01-14 13:00:00,44.37,44.39,44.29,44.31,1170947.0,37.6823,37.6993,37.6144,37.6314,1170947.0
2020-01-14 14:00:00,44.31,44.38,44.25,44.34,1219571.0,37.6314,37.6908,37.5804,37.6569,1219571.0
2020-01-14 15:00:00,44.34,44.36,44.31,44.35,1385716.0,37.6569,37.6738,37.6314,37.6653,1385716.0
2020-01-15 09:30:00,44.26,44.36,44.26,44.35,714650.0,37.5889,37.6738,37.5889,37.6653,714650.0
2020-01-15 10:00:00,44.36,44.36,44.3,44.34,792796.0,37.6738,37.6738,37.6229,37.6569,792796.0
2020-01-15 11:00:00,44.34,44.39,44.32,44.36,1326887.0,37.6569,37.6993,37.6399,37.6738,1326887.0
2020-01-15 12:00:00,44.36,44.39,44.32,44.33,512862.0,37.6738,37.6993,37.6399,37.6484,512862.0
2020-01-15 13:00:00,44.33,44.34,44.28,44.3,4332356.0,37.6484,37.6569,37.6059,37.6229,4332356.0
2020-01-15 14:00:00,44.3,44.38,44.29,44.35,713027.0,37.6229,37.6908,37.6144,37.6653,713027.0
2020-01-15 15:00:00,44.35,44.35,44.26,44.32,1393258.0,37.6653,37.6653,37.5889,37.6399,1393258.0
2020-01-16 09:30:00,44.42,44.44,44.38,44.41,446002.0,37.7248,37.7418,37.6908,37.7163,446002.0
2020-01-16 10:00:00,44.41,44.45,44.39,44.44,1171248.0,37.7163,37.7503,37.6993,37.7418,1171248.0
2020-01-16 11:00:00,44.43,44.49,44.41,44.47,1604900.0,37.7333,37.7842,37.7163,37.7673,1604900.0
2020-01-16 12:00:00,44.48,44.5,44.47,44.47,526431.0,37.7758,37.7927,37.7673,37.7673,526431.0
2020-01-16 13:00:00,44.48,44.48,44.46,44.47,511824.0,37.7758,37.7758,37.7588,37.7673,511824.0
2020-01-16 14:00:00,44.48,44.49,44.46,44.49,729542.0,37.7758,37.7842,37.7588,37.7842,729542.0
2020-01-16 15:00:00,44.48,44.55,44.48,44.55,1832995.0,37.7758,37.8352,37.7758,37.8352,1832995.0
2020-01-17 09:30:00,44.64,44.64,44.59,44.61,741540.0,37.9116,37.9116,37.8692,37.8862,741540.0
2020-01-17 10:00:00,44.62,44.63,44.57,44.59,1528090.0,37.8946,37.9031,37.8522,37.8692,1528090.0
2020-01-17 11:00:00,44.59,44.6,44.54,44.59,1186653.0,37.8692,37.8777,37.8267,37.8692,1186653.0
2020-01-17 12:00:00,44.6,44.61,44.58,44.59,916910.0,37.8777,37.8862,37.8607,37.8692,916910.0
2020-01-17 13:00:00,44.59,44.61,44.58,44.61,701953.0,37.8692,37.8862,37.8607,37.8862,701953.0
2020-01-17 14:00:00,44.61,44.64,44.6,44.63,4248068.0,37.8862,37.9116,37.8777,37.9031,4248068.0
2020-01-17 15:00:00,44.63,44.67,44.61,44.66,4264025.0,37.9031,37.9371,37.8862,37.9286,4264025.0
2020-01-21 09:30:00,44.46,44.48,44.4,44.41,822891.0,37.7588,37.7758,37.7078,37.7163,822891.0
2020-01-21 10:00:00,44.41,44.44,44.36,44.4,1372124.0,37.7163,37.7418,37.6738,37.7078,1372124.0
2020-01-21 11:00:00,44.39,44.46,44.38,44.45,1070278.0,37.6993,37.7588,37.6908,37.7503,1070278.0
2020-01-21 12:00:00,44.45,44.45,44.42,44.43,539126.0,37.7503,37.7503,37.7248,37.7333,539126.0
2020-01-21 13:00:00,44.43,44.45,44.32,44.33,1037359.0,37.7333,37.7503,37.6399,37.6484,1037359.0
2020-01-21 14:00:00,44.33,44.37,44.31,44.36,1295522.0,37.6484,37.6823,37.6314,37.6738,1295522.0
2020-01-21 15:00:00,44.36,44.39,44.29,44.31,1421316.0,37.6738,37.6993,37.6144,37.6314,1421316.0
2020-01-22 09:30:00,44.51,44.54,44.48,44.52,561676.0,37.8012,37.8267,37.7758,37.8097,561676.0
2020-01-22 10:00:00,44.53,44.53,44.45,44.45,1175198.0,37.8182,37.8182,37.7503,37.7503,1175198.0
2020-01-22 11:00:00,44.46,44.47,44.4,44.41,1064252.0,37.7588,37.7673,37.7078,37.7163,1064252.0
2020-01-22 12:00:00,44.42,44.43,44.38,44.43,673819.0,37.7248,37.7333,37.6908,37.7333,673819.0
2020-01-22 13:00:00,44.43,44.46,44.42,44.43,564227.0,37.7333,37.7588,37.7248,37.7333,564227.0
2020-01-22 14:00:00,44.43,44.45,44.42,44.44,705827.0,37.7333,37.7503,37.7248,37.7418,705827.0
2020-01-22 15:00:00,44.44,44.45,44.38,44.42,1895711.0,37.7418,37.7503,37.6908,37.7248,1895711.0
2020-01-23 09:30:00,44.23,44.23,44.05,44.13,1369046.0,37.5634,37.5634,37.4106,37.4785,1369046.0
2020-01-23 10:00:00,44.14,44.18,44.08,44.11,744654.0,37.487,37.521,37.436,37.4615,744654.0
2020-01-23 11:00:00,44.11,44.11,44.02,44.08,726391.0,37.4615,37.4615,37.3851,37.436,726391.0
2020-01-23 12:00:00,44.07,44.16,44.06,44.13,912549.0,37.4275,37.504,37.4191,37.4785,912549.0
2020-01-23 13:00:00,44.14,44.22,44.12,44.22,906696.0,37.487,37.5549,37.47,37.5549,906696.0
2020-01-23 14:00:00,44.22,44.29,44.2,44.29,1625551.0,37.5549,37.6144,37.538,37.6144,1625551.0
2020-01-23 15:00:00,44.29,44.34,44.27,44.31,1474967.0,37.6144,37.6569,37.5974,37.6314,1474967.0
2020-01-24 09:30:00,44.47,44.47,44.38,44.43,488657.0,37.7673,37.7673,37.6908,37.7333,488657.0
2020-01-24 10:00:00,44.42,44.42,44.25,44.3,1212168.0,37.7248,37.7248,37.5804,37.6229,1212168.0
2020-01-24 11:00:00,44.3,44.33,44.2,44.23,1101292.0,37.6229,37.6484,37.538,37.5634,1101292.0
2020-01-24 12:00:00,44.23,44.23,44.12,44.22,1255815.0,37.5634,37.5634,37.47,37.5549,1255815.0
2020-01-24 13:00:00,44.22,44.22,44.09,44.11,909168.0,37.5549,37.5549,37.4445,37.4615,909168.0
2020-01-24 14:00:00,44.1,44.11,44.01,44.1,1112899.0,37.453,37.4615,37.3766,37.453,1112899.0
2020-01-24 15:00:00,44.1,44.17,44.06,44.12,1386756.0,37.453,37.5125,37.4191,37.47,1386756.0
2020-01-27 09:30:00,43.14,43.41,43.14,43.37,1287409.0,36.6377,36.867,36.6377,36.8331,1287409.0
2020-01-27 10:00:00,43.36,43.37,43.16,43.22,2221548.0,36.8246,36.8331,36.6547,36.7057,2221548.0
2020-01-27 11:00:00,43.22,43.32,43.18,43.29,1341485.0,36.7057,36.7906,36.6717,36.7651,1341485.0
2020-01-27 12:00:00,43.28,43.36,43.25,43.31,697027.0,36.7566,36.8246,36.7311,36.7821,697027.0
2020-01-27 13:00:00,43.31,43.38,43.31,43.32,577158.0,36.7821,36.8415,36.7821,36.7906,577158.0
2020-01-27 14:00:00,43.32,43.36,43.27,43.3,926395.0,36.7906,36.8246,36.7481,36.7736,926395.0
2020-01-27 15:00:00,43.3,43.33,43.2,43.21,1521018.0,36.7736,36.7991,36.6887,36.6972,1521018.0
2020-01-28 09:30:00,43.36,43.39,43.3,43.37,995539.0,36.8246,36.85,36.7736,36.8331,995539.0
2020-01-28 10:00:00,43.37,43.56,43.36,43.53,1558516.0,36.8331,36.9944,36.8246,36.9689,1558516.0
2020-01-28 11:00:00,43.54,43.57,43.49,43.55,1086420.0,36.9774,37.0029,36.935,36.9859,1086420.0
2020-01-28 12:00:00,43.55,43.57,43.51,43.53,1189835.0,36.9859,37.0029,36.952,36.9689,1189835.0
2020-01-28 13:00:00,43.52,43.55,43.5,43.55,3342256.0,36.9604,36.9859,36.9435,36.9859,3342256.0
2020-01-28 14:00:00,43.55,43.6,43.54,43.58,842044.0,36.9859,37.0284,36.9774,37.0114,842044.0
2020-01-28 15:00:00,43.58,43.6,43.56,43.58,1578392.0,37.0114,37.0284,36.9944,37.0114,1578392.0
2020-01-29 09:30:00,43.67,43.68,43.56,43.57,584738.0,37.0878,37.0963,36.9944,37.0029,584738.0
2020-01-29 10:00:00,43.58,43.65,43.51,43.64,1022976.0,37.0114,37.0709,36.952,37.0624,1022976.0
2020-01-29 11:00:00,43.65,43.66,43.61,43.66,679212.0,37.0709,37.0793,37.0369,37.0793,679212.0
2020-01-29 12:00:00,43.65,43.68,43.64,43.66,529812.0,37.0709,37.0963,37.0624,37.0793,529812.0
2020-01-29 13:00:00,43.66,43.69,43.64,43.66,526842.0,37.0793,37.1048,37.0624,37.0793,526842.0
2020-01-29 14:00:00,43.67,43.72,43.65,43.67,1100417.0,37.0878,37.1303,37.0709,37.0878,1100417.0
2020-01-29 15:00:00,43.67,43.68,43.56,43.57,1097353.0,37.0878,37.0963,36.9944,37.0029,1097353.0
2020-01-30 09:30:00,43.16,43.3,43.13,43.23,892996.0,36.6547,36.7736,36.6292,36.7142,892996.0
2020-01-30 10:00:00,43.23,43.29,43.07,43.08,1268394.0,36.7142,36.7651,36.5783,36.5868,1268394.0
2020-01-30 11:00:00,43.08,43.3,43.07,43.26,934781.0,36.5868,36.7736,36.5783,36.7396,934781.0
2020-01-30 12:00:00,43.25,43.28,43.14,43.19,693050.0,36.7311,36.7566,36.6377,36.6802,693050.0
2020-01-30 13:00:00,43.19,43.22,43.16,43.19,569717.0,36.6802,36.7057,36.6547,36.6802,569717.0
2020-01-30 14:00:00,43.2,43.34,43.19,43.31,1587841.0,36.6887,36.8076,36.6802,36.7821,1587841.0
2020-01-30 15:00:00,43.32,43.5,43.29,43.48,1560673.0,36.7906,36.9435,36.7651,36.9265,1560673.0
2020-01-31 09:30:00,43.08,43.08,42.92,42.98,1330223.0,36.5868,36.5868,36.4509,36.5018,1330223.0
2020-01-31 10:00:00,42.98,42.98,42.79,42.84,1223073.0,36.5018,36.5018,36.3405,36.3829,1223073.0
2020-01-31 11:00:00,42.84,42.93,42.77,42.93,1916931.0,36.3829,36.4594,36.3235,36.4594,1916931.0
2020-01-31 12:00:00,42.93,42.94,42.7,42.76,1778715.0,36.4594,36.4679,36.264,36.315,1778715.0
2020-01-31 13:00:00,42.76,42.8,42.67,42.73,965359.0,36.315,36.349,36.2386,36.2895,965359.0
2020-01-31 14:00:00,42.73,42.8,42.71,42.77,1382246.0,36.2895,36.349,36.2725,36.3235,1382246.0
2020-01-31 15:00:00,42.76,42.8,42.61,42.76,2761577.0,36.315,36.349,36.1876,36.315,2761577.0
2020-02-03 09:30:00,42.86,43.0,42.85,43.0,804696.0,36.3999,36.5188,36.3914,36.5188,804696.0
2020-02-03 10:00:00,43.0,43.08,42.94,42.99,2662906.0,36.5188,36.5868,36.4679,36.5103,2662906.0
2020-02-03 11:00:00,42.99,43.03,42.87,42.92,1690670.0,36.5103,36.5443,36.4084,36.4509,1690670.0
2020-02-03 12:00:00,42.92,42.98,42.89,42.98,1318895.0,36.4509,36.5018,36.4254,36.5018,1318895.0
2020-02-03 13:00:00,42.98,42.98,42.9,42.94,1518152.0,36.5018,36.5018,36.4339,36.4679,1518152.0
2020-02-03 14:00:00,42.94,42.96,42.87,42.93,2818115.0,36.4679,36.4849,36.4084,36.4594,2818115.0
2020-02-03 15:00:00,42.93,42.96,42.85,42.88,4865490.0,36.4594,36.4849,36.3914,36.4169,4865490.0
2020-02-04 09:30:00,43.52,43.58,43.49,43.56,870848.0,36.9604,37.0114,36.935,36.9944,870848.0
2020-02-04 10:00:00,43.57,43.59,43.51,43.56,781519.0,37.0029,37.0199,36.952,36.9944,781519.0
2020-02-04 11:00:00,43.56,43.64,43.54,43.62,1825139.0,36.9944,37.0624,36.9774,37.0454,1825139.0
2020-02-04 12:00:00,43.62,43.65,43.6,43.62,844796.0,37.0454,37.0709,37.0284,37.0454,844796.0
2020-02-04 13:00:00,43.62,43.62,43.57,43.61,824545.0,37.0454,37.0454,37.0029,37.0369,824545.0
2020-02-04 14:00:00,43.61,43.64,43.59,43.61,1456966.0,37.0369,37.0624,37.0199,37.0369,1456966.0
2020-02-04 15:00:00,43.61,43.63,43.56,43.59,4134121.0,37.0369,37.0539,36.9944,37.0199,4134121.0
2020-02-05 09:30:00,43.99,44.01,43.89,43.93,913486.0,37.3596,37.3766,37.2747,37.3086,913486.0
2020-02-05 10:00:00,43.92,43.96,43.85,43.94,5924911.0,37.3002,37.3341,37.2407,37.3171,5924911.0
2020-02-05 11:00:00,43.94,43.98,43.89,43.98,918582.0,37.3171,37.3511,37.2747,37.3511,918582.0
2020-02-05 12:00:00,43.97,44.0,43.96,43.98,1056203.0,37.3426,37.3681,37.3341,37.3511,1056203.0
2020-02-05 13:00:00,43.97,44.0,43.95,43.99,1133405.0,37.3426,37.3681,37.3256,37.3596,1133405.0
2020-02-05 14:00:00,43.99,44.01,43.94,44.0,2125066.0,37.3596,37.3766,37.3171,37.3681,2125066.0
2020-02-05 15:00:00,44.0,44.04,43.99,44.01,4561821.0,37.3681,37.4021,37.3596,37.3766,4561821.0
2020-02-06 09:30:00,44.16,44.16,44.05,44.11,1748185.0,37.504,37.504,37.4106,37.4615,1748185.0
2020-02-06 10:00:00,44.11,44.13,44.05,44.09,1248524.0,37.4615,37.4785,37.4106,37.4445,1248524.0
2020-02-06 11:00:00,44.09,44.15,44.08,44.11,991153.0,37.4445,37.4955,37.436,37.4615,991153.0
2020-02-06 12:00:00,44.1,44.16,44.09,44.15,687030.0,37.453,37.504,37.4445,37.4955,687030.0
2020-02-06 13:00:00,44.15,44.16,44.11,44.15,1831989.0,37.4955,37.504,37.4615,37.4955,1831989.0
2020-02-06 14:00:00,44.14,44.16,44.11,44.11,644245.0,37.487,37.504,37.4615,37.4615,644245.0
2020-02-06 15:00:00,44.12,44.16,44.11,44.15,4451954.0,37.47,37.504,37.4615,37.4955,4451954.0
2020-02-07 09:30:00,43.84,43.86,43.76,43.8,2174231.0,37.2322,37.2492,37.1643,37.1982,2174231.0
2020-02-07 10:00:00,43.8,43.87,43.76,43.84,1267528.0,37.1982,37.2577,37.1643,37.2322,1267528.0
2020-02-07 11:00:00,43.83,43.86,43.78,43.82,808047.0,37.2237,37.2492,37.1813,37.2152,808047.0
2020-02-07 12:00:00,43.82,43.83,43.78,43.79,516924.0,37.2152,37.2237,37.1813,37.1898,516924.0
2020-02-07 13:00:00,43.79,43.82,43.73,43.74,2117572.0,37.1898,37.2152,37.1388,37.1473,2117572.0
2020-02-07 14:00:00,43.73,43.74,43.68,43.73,1309043.0,37.1388,37.1473,37.0963,37.1388,1309043.0
2020-02-07 15:00:00,43.73,43.76,43.69,43.72,3289562.0,37.1388,37.1643,37.1048,37.1303,3289562.0
2020-02-10 09:30:00,43.66,43.73,43.64,43.73,815911.0,37.0793,37.1388,37.0624,37.1388,815911.0
2020-02-10 10:00:00,43.73,43.78,43.71,43.71,808248.0,37.1388,37.1813,37.1218,37.1218,808248.0
2020-02-10 11:00:00,43.72,43.76,43.71,43.73,1114747.0,37.1303,37.1643,37.1218,37.1388,1114747.0
2020-02-10 12:00:00,43.73,43.73,43.68,43.7,675758.0,37.1388,37.1388,37.0963,37.1133,675758.0
2020-02-10 13:00:00,43.7,43.73,43.69,43.72,792765.0,37.1133,37.1388,37.1048,37.1303,792765.0
2020-02-10 14:00:00,43.72,43.77,43.69,43.77,1262937.0,37.1303,37.1728,37.1048,37.1728,1262937.0
2020-02-10 15:00:00,43.76,43.83,43.76,43.83,1163627.0,37.1643,37.2237,37.1643,37.2237,1163627.0
2020-02-11 09:30:00,44.11,44.15,44.07,44.14,967808.0,37.4615,37.4955,37.4275,37.487,967808.0
2020-02-11 10:00:00,44.14,44.21,44.14,44.17,968450.0,37.487,37.5464,37.487,37.5125,968450.0
2020-02-11 11:00:00,44.16,44.18,44.09,44.12,728814.0,37.504,37.521,37.4445,37.47,728814.0
2020-02-11 12:00:00,44.12,44.17,44.11,44.16,1066376.0,37.47,37.5125,37.4615,37.504,1066376.0
2020-02-11 13:00:00,44.16,44.17,44.1,44.13,559086.0,37.504,37.5125,37.453,37.4785,559086.0
2020-02-11 14:00:00,44.12,44.13,44.08,44.09,864439.0,37.47,37.4785,37.436,37.4445,864439.0
2020-02-11 15:00:00,44.1,44.12,44.02,44.11,1667817.0,37.453,37.47,37.3851,37.4615,1667817.0
2020-02-12 09:30:00,44.32,44.32,44.24,44.26,671476.0,37.6399,37.6399,37.5719,37.5889,671476.0
2020-02-12 10:00:00,44.26,44.27,44.21,44.25,710679.0,37.5889,37.5974,37.5464,37.5804,710679.0
2020-02-12 11:00:00,44.24,44.3,44.24,44.29,759921.0,37.5719,37.6229,37.5719,37.6144,759921.0
2020-02-12 12:00:00,44.29,44.3,44.26,44.28,602987.0,37.6144,37.6229,37.5889,37.6059,602987.0
2020-02-12 13:00:00,44.27,44.3,44.25,44.29,746455.0,37.5974,37.6229,37.5804,37.6144,746455.0
2020-02-12 14:00:00,44.29,44.3,44.27,44.27,665819.0,37.6144,37.6229,37.5974,37.5974,665819.0
2020-02-12 15:00:00,44.28,44.32,44.26,44.3,2039102.0,37.6059,37.6399,37.5889,37.6229,2039102.0
2020-02-13 09:30:00,43.96,44.02,43.9,43.95,777194.0,37.3341,37.3851,37.2832,37.3256,777194.0
2020-02-13 10:00:00,43.95,44.03,43.88,44.03,865370.0,37.3256,37.3936,37.2662,37.3936,865370.0
2020-02-13 11:00:00,44.02,44.13,44.0,44.08,1226048.0,37.3851,37.4785,37.3681,37.436,1226048.0
2020-02-13 12:00:00,44.08,44.11,44.05,44.05,765698.0,37.436,37.4615,37.4106,37.4106,765698.0
2020-02-13 13:00:00,44.05,44.11,44.02,44.09,503190.0,37.4106,37.4615,37.3851,37.4445,503190.0
2020-02-13 14:00:00,44.09,44.11,44.06,44.09,844875.0,37.4445,37.4615,37.4191,37.4445,844875.0
2020-02-13 15:00:00,44.1,44.1,43.97,44.0,1471317.0,37.453,37.453,37.3426,37.3681,1471317.0
2020-02-14 09:30:00,44.04,44.04,43.95,43.97,937118.0,37.4021,37.4021,37.3256,37.3426,937118.0
2020-02-14 10:00:00,43.97,44.01,43.93,43.99,1223529.0,37.3426,37.3766,37.3086,37.3596,1223529.0
2020-02-14 11:00:00,43.99,43.99,43.94,43.96,1191649.0,37.3596,37.3596,37.3171,37.3341,1191649.0
2020-02-14 12:00:00,43.95,43.96,43.91,43.92,922296.0,37.3256,37.3341,37.2917,37.3002,922296.0
2020-02-14 13:00:00,43.93,43.95,43.88,43.89,1113502.0,37.3086,37.3256,37.2662,37.2747,1113502.0
2020-02-14 14:00:00,43.89,43.93,43.86,43.9,1343315.0,37.2747,37.3086,37.2492,37.2832,1343315.0
2020-02-14 15:00:00,43.9,43.97,43.88,43.97,1771373.0,37.2832,37.3426,37.2662,37.3426,1771373.0
2020-02-18 09:30:00,43.62,43.73,43.62,43.72,954911.0,37.0454,37.1388,37.0454,37.1303,954911.0
2020-02-18 10:00:00,43.73,43.76,43.66,43.71,1527767.0,37.1388,37.1643,37.0793,37.1218,1527767.0
2020-02-18 11:00:00,43.71,43.71,43.59,43.59,1051751.0,37.1218,37.1218,37.0199,37.0199,1051751.0
2020-02-18 12:00:00,43.59,43.66,43.59,43.65,577193.0,37.0199,37.0793,37.0199,37.0709,577193.0
2020-02-18 13:00:00,43.65,43.67,43.62,43.63,518978.0,37.0709,37.0878,37.0454,37.0539,518978.0
2020-02-18 14:00:00,43.63,43.7,43.62,43.67,1175184.0,37.0539,37.1133,37.0454,37.0878,1175184.0
2020-02-18 15:00:00,43.68,43.7,43.63,43.67,1847181.0,37.0963,37.1133,37.0539,37.0878,1847181.0
2020-02-19 09:30:00,43.81,43.86,43.78,43.82,611070.0,37.2067,37.2492,37.1813,37.2152,611070.0
2020-02-19 10:00:00,43.83,43.85,43.8,43.84,781932.0,37.2237,37.2407,37.1982,37.2322,781932.0
2020-02-19 11:00:00,43.84,43.88,43.83,43.84,873662.0,37.2322,37.2662,37.2237,37.2322,873662.0
2020-02-19 12:00:00,43.84,43.86,43.82,43.84,543623.0,37.2322,37.2492,37.2152,37.2322,543623.0
2020-02-19 13:00:00,43.84,43.84,43.81,43.81,602513.0,37.2322,37.2322,37.2067,37.2067,602513.0
2020-02-19 14:00:00,43.82,43.87,43.81,43.84,788686.0,37.2152,37.2577,37.2067,37.2322,788686.0
2020-02-19 15:00:00,43.84,43.84,43.81,43.84,1524722.0,37.2322,37.2322,37.2067,37.2322,1524722.0
2020-02-20 09:30:00,43.61,43.67,43.59,43.66,664910.0,37.0369,37.0878,37.0199,37.0793,664910.0
2020-02-20 10:00:00,43.66,43.71,43.65,43.66,1106248.0,37.0793,37.1218,37.0709,37.0793,1106248.0
2020-02-20 11:00:00,43.66,43.66,43.29,43.4,2291894.0,37.0793,37.0793,36.7651,36.8585,2291894.0
2020-02-20 12:00:00,43.4,43.41,43.31,43.41,1304772.0,36.8585,36.867,36.7821,36.867,1304772.0
2020-02-20 13:00:00,43.4,43.48,43.38,43.43,1003548.0,36.8585,36.9265,36.8415,36.884,1003548.0
2020-02-20 14:00:00,43.42,43.52,43.42,43.48,968765.0,36.8755,36.9604,36.8755,36.9265,968765.0
2020-02-20 15:00:00,43.48,43.54,43.43,43.52,1399794.0,36.9265,36.9774,36.884,36.9604,1399794.0
2020-02-21 09:30:00,43.37,43.4,43.23,43.29,1553727.0,36.8331,36.8585,36.7142,36.7651,1553727.0
2020-02-21 10:00:00,43.28,43.36,43.22,43.29,2195783.0,36.7566,36.8246,36.7057,36.7651,2195783.0
2020-02-21 11:00:00,43.29,43.42,43.27,43.38,1313527.0,36.7651,36.8755,36.7481,36.8415,1313527.0
2020-02-21 12:00:00,43.39,43.44,43.33,43.35,596394.0,36.85,36.8925,36.7991,36.8161,596394.0
2020-02-21 13:00:00,43.35,43.38,43.26,43.29,637766.0,36.8161,36.8415,36.7396,36.7651,637766.0
2020-02-21 14:00:00,43.28,43.32,43.27,43.29,921983.0,36.7566,36.7906,36.7481,36.7651,921983.0
2020-02-21 15:00:00,43.3,43.33,43.23,43.32,1337514.0,36.7736,36.7991,36.7142,36.7906,1337514.0
2020-02-24 09:30:00,41.64,41.88,41.57,41.86,1683284.0,35.3638,35.5676,35.3044,35.5506,1683284.0
2020-02-24 10:00:00,41.86,41.92,41.74,41.87,2553020.0,35.5506,35.6016,35.4487,35.5591,2553020.0
2020-02-24 11:00:00,41.87,41.91,41.75,41.78,2362943.0,35.5591,35.5931,35.4572,35.4827,2362943.0
2020-02-24 12:00:00,41.78,41.81,41.67,41.72,1526072.0,35.4827,35.5082,35.3893,35.4318,1526072.0
2020-02-24 13:00:00,41.72,41.77,41.65,41.76,1873470.0,35.4318,35.4742,35.3723,35.4657,1873470.0
2020-02-24 14:00:00,41.76,41.88,41.65,41.85,2148582.0,35.4657,35.5676,35.3723,35.5422,2148582.0
2020-02-24 15:00:00,41.84,41.89,41.62,41.62,3976153.0,35.5337,35.5761,35.3468,35.3468,3976153.0
2020-02-25 09:30:00,41.84,41.88,41.65,41.72,1524187.0,35.5337,35.5676,35.3723,35.4318,1524187.0
2020-02-25 10:00:00,41.73,41.77,41.4,41.48,3059950.0,35.4402,35.4742,35.16,35.2279,3059950.0
2020-02-25 11:00:00,41.47,41.51,41.35,41.42,3120327.0,35.2194,35.2534,35.1175,35.177,3120327.0
2020-02-25 12:00:00,41.43,41.47,41.29,41.3,1523355.0,35.1855,35.2194,35.0666,35.0751,1523355.0
2020-02-25 13:00:00,41.3,41.35,41.13,41.14,1874874.0,35.0751,35.1175,34.9307,34.9392,1874874.0
2020-02-25 14:00:00,41.13,41.16,40.89,41.07,3723084.0,34.9307,34.9562,34.7269,34.8797,3723084.0
2020-02-25 15:00:00,41.07,41.18,40.86,40.91,5152791.0,34.8797,34.9731,34.7014,34.7438,5152791.0
2020-02-26 09:30:00,41.23,41.52,41.2,41.32,2086252.0,35.0156,35.2619,34.9901,35.092,2086252.0
2020-02-26 10:00:00,41.32,41.49,41.19,41.37,3416175.0,35.092,35.2364,34.9816,35.1345,3416175.0
2020-02-26 11:00:00,41.36,41.5,41.26,41.27,1961809.0,35.126,35.2449,35.0411,35.0496,1961809.0
2020-02-26 12:00:00,41.27,41.28,41.03,41.17,2140803.0,35.0496,35.0581,34.8458,34.9647,2140803.0
2020-02-26 13:00:00,41.18,41.2,40.91,40.94,2433689.0,34.9731,34.9901,34.7438,34.7693,2433689.0
2020-02-26 14:00:00,40.93,41.11,40.91,40.97,2060559.0,34.7608,34.9137,34.7438,34.7948,2060559.0
2020-02-26 15:00:00,40.97,41.14,40.93,40.94,6724383.0,34.7948,34.9392,34.7608,34.7693,6724383.0
2020-02-27 09:30:00,40.29,40.41,40.15,40.23,2908289.0,34.2173,34.3192,34.0984,34.1663,2908289.0
2020-02-27 10:00:00,40.23,40.33,39.9,40.32,4494759.0,34.1663,34.2513,33.8861,34.2428,4494759.0
2020-02-27 11:00:00,40.32,40.48,40.16,40.42,3238028.0,34.2428,34.3787,34.1069,34.3277,3238028.0
2020-02-27 12:00:00,40.41,40.68,40.38,40.54,2381635.0,34.3192,34.5485,34.2937,34.4296,2381635.0
2020-02-27 13:00:00,40.52,40.63,40.2,40.24,3070076.0,34.4126,34.506,34.1409,34.1748,3070076.0
2020-02-27 14:00:00,40.24,40.34,40.16,40.17,3121047.0,34.1748,34.2598,34.1069,34.1154,3121047.0
2020-02-27 15:00:00,40.17,40.26,39.68,39.68,4582454.0,34.1154,34.1918,33.6992,33.6992,4582454.0
2020-02-28 09:30:00,38.77,39.11,38.56,38.63,5137108.0,32.9264,33.2151,32.748,32.8075,5137108.0
2020-02-28 10:00:00,38.62,38.83,38.45,38.76,6456599.0,32.799,32.9773,32.6546,32.9179,6456599.0
2020-02-28 11:00:00,38.75,39.38,38.55,38.99,8430299.0,32.9094,33.4444,32.7395,33.1132,8430299.0
2020-02-28 12:00:00,38.99,39.22,38.84,39.17,8168956.0,33.1132,33.3086,32.9858,33.2661,8168956.0
2020-02-28 13:00:00,39.17,39.22,38.74,38.83,4707150.0,33.2661,33.3086,32.9009,32.9773,4707150.0
2020-02-28 14:00:00,38.83,39.3,38.72,39.11,7390409.0,32.9773,33.3765,32.8839,33.2151,7390409.0
2020-02-28 15:00:00,39.1,39.5,38.87,39.5,9059136.0,33.2067,33.5464,33.0113,33.5464,9059136.0
2020-03-02 09:30:00,39.37,39.47,39.18,39.24,5245673.0,33.436,33.5209,33.2746,33.3255,5245673.0
2020-03-02 10:00:00,39.23,39.47,39.09,39.36,4732184.0,33.3171,33.5209,33.1982,33.4275,4732184.0
2020-03-02 11:00:00,39.36,39.77,39.32,39.76,4563144.0,33.4275,33.7757,33.3935,33.7672,4563144.0
2020-03-02 12:00:00,39.75,39.8,39.58,39.78,5229610.0,33.7587,33.8011,33.6143,33.7842,5229610.0
2020-03-02 13:00:00,39.78,39.81,39.55,39.71,3615989.0,33.7842,33.8096,33.5888,33.7247,3615989.0
2020-03-02 14:00:00,39.71,39.75,39.34,39.4,4552025.0,33.7247,33.7587,33.4105,33.4614,4552025.0
2020-03-02 15:00:00,39.4,40.05,39.39,40.01,7642712.0,33.4614,34.0135,33.4529,33.9795,7642712.0
2020-03-03 09:30:00,40.29,40.31,39.93,39.99,2580772.0,34.2173,34.2343,33.9115,33.9625,2580772.0
2020-03-03 10:00:00,39.99,40.72,39.99,40.51,6531744.0,33.9625,34.5825,33.9625,34.4041,6531744.0
2020-03-03 11:00:00,40.51,40.54,39.84,40.26,4826710.0,34.4041,34.4296,33.8351,34.1918,4826710.0
2020-03-03 12:00:00,40.25,40.31,40.01,40.06,4903313.0,34.1833,34.2343,33.9795,34.022,4903313.0
2020-03-03 13:00:00,40.05,40.05,39.62,39.62,4074722.0,34.0135,34.0135,33.6483,33.6483,4074722.0
2020-03-03 14:00:00,39.63,39.74,39.38,39.71,5416716.0,33.6568,33.7502,33.4444,33.7247,5416716.0
2020-03-03 15:00:00,39.72,39.94,39.53,39.65,6233047.0,33.7332,33.92,33.5718,33.6738,6233047.0
2020-03-04 09:30:00,40.34,40.44,40.05,40.13,2978777.0,34.2598,34.3447,34.0135,34.0814,2978777.0
2020-03-04 10:00:00,40.13,40.35,40.02,40.19,4923640.0,34.0814,34.2682,33.988,34.1324,4923640.0
2020-03-04 11:00:00,40.19,40.33,40.13,40.26,3275515.0,34.1324,34.2513,34.0814,34.1918,3275515.0
2020-03-04 12:00:00,40.26,40.48,40.26,40.48,2209786.0,34.1918,34.3787,34.1918,34.3787,2209786.0
2020-03-04 13:00:00,40.48,40.61,40.47,40.56,1503938.0,34.3787,34.4891,34.3702,34.4466,1503938.0
2020-03-04 14:00:00,40.57,40.62,40.5,40.58,2729571.0,34.4551,34.4975,34.3956,34.4636,2729571.0
2020-03-04 15:00:00,40.57,40.81,40.56,40.77,4894072.0,34.4551,34.6589,34.4466,34.6249,4894072.0
2020-03-05 09:30:00,39.88,39.99,39.82,39.89,2097724.0,33.8691,33.9625,33.8181,33.8776,2097724.0
2020-03-05 10:00:00,39.89,40.02,39.83,39.96,2252205.0,33.8776,33.988,33.8266,33.937,2252205.0
2020-03-05 11:00:00,39.96,40.14,39.9,39.94,2544893.0,33.937,34.0899,33.8861,33.92,2544893.0
2020-03-05 12:00:00,39.94,39.96,39.63,39.66,2025897.0,33.92,33.937,33.6568,33.6822,2025897.0
2020-03-05 13:00:00,39.66,39.8,39.61,39.76,1973654.0,33.6822,33.8011,33.6398,33.7672,1973654.0
2020-03-05 14:00:00,39.77,39.77,39.58,39.65,2261455.0,33.7757,33.7757,33.6143,33.6738,2261455.0
2020-03-05 15:00:00,39.65,39.77,39.53,39.68,5275094.0,33.6738,33.7757,33.5718,33.6992,5275094.0
2020-03-06 09:30:00,39.04,39.09,38.9,39.04,2764763.0,33.1557,33.1982,33.0368,33.1557,2764763.0
2020-03-06 10:00:00,39.04,39.31,38.97,39.23,3614402.0,33.1557,33.385,33.0962,33.3171,3614402.0
2020-03-06 11:00:00,39.23,39.24,38.99,39.06,2959760.0,33.3171,33.3255,33.1132,33.1727,2959760.0
2020-03-06 12:00:00,39.06,39.12,38.92,39.01,2066915.0,33.1727,33.2236,33.0538,33.1302,2066915.0
2020-03-06 13:00:00,39.01,39.15,38.97,38.99,1805496.0,33.1302,33.2491,33.0962,33.1132,1805496.0
2020-03-06 14:00:00,39.0,39.02,38.78,38.82,3346569.0,33.1217,33.1387,32.9349,32.9689,3346569.0
2020-03-06 15:00:00,38.81,39.17,38.74,39.1,8586969.0,32.9604,33.2661,32.9009,33.2067,8586969.0
2020-03-09 09:30:00,36.53,36.71,36.01,36.66,1336346.0,31.024,31.1769,30.5824,31.1344,1336346.0
2020-03-09 10:00:00,36.57,37.11,36.57,36.7,6303587.0,31.058,31.5166,31.058,31.1684,6303587.0
2020-03-09 11:00:00,36.69,37.09,36.64,36.92,5821045.0,31.1599,31.4996,31.1174,31.3552,5821045.0
2020-03-09 12:00:00,36.92,37.05,36.38,36.5,9932598.0,31.3552,31.4656,30.8966,30.9985,9932598.0
2020-03-09 13:00:00,36.5,36.58,36.04,36.05,7560904.0,30.9985,31.0665,30.6079,30.6164,7560904.0
2020-03-09 14:00:00,36.06,36.27,35.88,36.19,8872617.0,30.6249,30.8032,30.472,30.7353,8872617.0
2020-03-09 15:00:00,36.2,36.46,35.93,35.93,7857977.0,30.7438,30.9646,30.5144,30.5144,7857977.0
2020-03-10 09:30:00,37.4,37.47,37.08,37.1,2876474.0,31.7629,31.8223,31.4911,31.5081,2876474.0
2020-03-10 10:00:00,37.1,37.26,36.58,36.62,6258626.0,31.5081,31.644,31.0665,31.1004,6258626.0
2020-03-10 11:00:00,36.61,36.71,36.12,36.23,8676644.0,31.092,31.1769,30.6758,30.7692,8676644.0
2020-03-10 12:00:00,36.23,36.57,36.09,36.37,7049576.0,30.7692,31.058,30.6503,30.8881,7049576.0
2020-03-10 13:00:00,36.36,36.59,36.17,36.22,6055192.0,30.8796,31.075,30.7183,30.7607,6055192.0
2020-03-10 14:00:00,36.22,36.97,36.15,36.84,14692276.0,30.7607,31.3977,30.7013,31.2873,14692276.0
2020-03-10 15:00:00,36.85,37.31,36.8,37.27,18650454.0,31.2958,31.6864,31.2533,31.6525,18650454.0
2020-03-11 09:30:00,36.26,36.35,36.09,36.21,3819176.0,30.7947,30.8711,30.6503,30.7522,3819176.0
2020-03-11 10:00:00,36.21,36.28,35.86,35.96,6027821.0,30.7522,30.8117,30.455,30.5399,6027821.0
2020-03-11 11:00:00,35.96,36.07,35.71,35.8,7087565.0,30.5399,30.6333,30.3276,30.404,7087565.0
2020-03-11 12:00:00,35.79,35.97,35.58,35.66,6592543.0,30.3956,30.5484,30.2172,30.2851,6592543.0
2020-03-11 13:00:00,35.66,35.72,35.5,35.64,7795433.0,30.2851,30.3361,30.1493,30.2682,7795433.0
2020-03-11 14:00:00,35.64,35.67,35.34,35.37,7798201.0,30.2682,30.2936,30.0134,30.0389,7798201.0
2020-03-11 15:00:00,35.37,35.55,35.1,35.33,12346097.0,30.0389,30.1917,29.8096,30.0049,12346097.0
2020-03-12 09:30:00,32.64,32.66,31.8,32.37,2178832.0,27.7203,27.7373,27.0069,27.491,2178832.0
2020-03-12 10:00:00,32.36,32.37,31.88,32.08,8317017.0,27.4825,27.491,27.0749,27.2447,8317017.0
2020-03-12 11:00:00,32.07,32.07,31.15,31.31,8621027.0,27.2362,27.2362,26.4549,26.5908,8621027.0
2020-03-12 12:00:00,31.3,32.03,30.97,31.94,6623488.0,26.5823,27.2023,26.302,27.1258,6623488.0
2020-03-12 13:00:00,31.94,32.55,31.45,31.88,12319840.0,27.1258,27.6439,26.7097,27.0749,12319840.0
2020-03-12 14:00:00,31.88,31.95,31.45,31.6,13118560.0,27.0749,27.1343,26.7097,26.8371,13118560.0
2020-03-12 15:00:00,31.61,31.88,31.36,31.39,12969274.0,26.8456,27.0749,26.6333,26.6587,12969274.0
2020-03-13 09:30:00,33.39,33.62,32.62,32.68,3420812.0,28.3573,28.5526,27.7033,27.7543,3420812.0
2020-03-13 10:00:00,32.66,33.05,32.11,32.16,6573217.0,27.7373,28.0685,27.2702,27.3127,6573217.0
2020-03-13 11:00:00,32.16,32.35,31.4,31.69,7699419.0,27.3127,27.474,26.6672,26.9135,7699419.0
2020-03-13 12:00:00,31.7,32.26,31.45,31.96,12732485.0,26.922,27.3976,26.7097,27.1428,12732485.0
2020-03-13 13:00:00,31.96,32.57,31.91,32.55,6642757.0,27.1428,27.6609,27.1004,27.6439,6642757.0
2020-03-13 14:00:00,32.55,32.55,32.0,32.33,13439306.0,27.6439,27.6439,27.1768,27.4571,13439306.0
2020-03-13 15:00:00,32.33,33.33,32.25,33.32,13507996.0,27.4571,28.3063,27.3891,28.2978,13507996.0
2020-03-16 09:30:00,29.28,29.75,28.8,29.69,2080980.0,24.8668,25.2659,24.4591,25.215,2080980.0
2020-03-16 10:00:00,29.68,30.34,29.39,30.08,8323140.0,25.2065,25.767,24.9602,25.5462,8323140.0
2020-03-16 11:00:00,30.07,30.83,29.97,30.59,8532530.0,25.5377,26.1831,25.4528,25.9793,8532530.0
2020-03-16 12:00:00,30.59,30.82,30.27,30.3,7184309.0,25.9793,26.1747,25.7076,25.733,7184309.0
2020-03-16 13:00:00,30.3,30.51,29.95,29.99,6921742.0,25.733,25.9114,25.4358,25.4698,6921742.0
2020-03-16 14:00:00,29.99,30.3,29.67,30.03,9332769.0,25.4698,25.733,25.198,25.5037,9332769.0
2020-03-16 15:00:00,30.04,30.18,29.57,29.83,11782955.0,25.5122,25.6311,25.1131,25.3339,11782955.0
2020-03-17 09:30:00,30.23,30.45,29.78,29.82,3150927.0,25.6736,25.8604,25.2914,25.3254,3150927.0
2020-03-17 10:00:00,29.83,30.53,29.71,30.48,6743261.0,25.3339,25.9284,25.232,25.8859,6743261.0
2020-03-17 11:00:00,30.47,30.89,30.4,30.82,6416099.0,25.8774,26.2341,25.818,26.1747,6416099.0
2020-03-17 12:00:00,30.82,31.18,30.62,30.79,5394372.0,26.1747,26.4804,26.0048,26.1492,5394372.0
2020-03-17 13:00:00,30.79,30.96,30.51,30.87,7138684.0,26.1492,26.2936,25.9114,26.2171,7138684.0
2020-03-17 14:00:00,30.86,31.24,30.78,30.95,7559534.0,26.2086,26.5313,26.1407,26.2851,7559534.0
2020-03-17 15:00:00,30.95,31.12,30.61,31.09,13074888.0,26.2851,26.4294,25.9963,26.404,13074888.0
2020-03-18 09:30:00,29.11,29.83,29.11,29.69,3202521.0,24.7224,25.3339,24.7224,25.215,3202521.0
2020-03-18 10:00:00,29.69,30.06,29.52,29.53,6334610.0,25.215,25.5292,25.0706,25.0791,6334610.0
2020-03-18 11:00:00,29.53,29.62,29.26,29.47,7839963.0,25.0791,25.1555,24.8498,25.0281,7839963.0
2020-03-18 12:00:00,29.46,29.48,29.0,29.0,9024087.0,25.0196,25.0366,24.629,24.629,9024087.0
2020-03-18 13:00:00,28.68,28.95,28.46,28.75,7695559.0,24.3572,24.5865,24.1704,24.4167,7695559.0
2020-03-18 14:00:00,28.76,28.99,28.49,28.9,8749486.0,24.4251,24.6205,24.1958,24.544,8749486.0
2020-03-18 15:00:00,28.9,29.33,28.64,29.25,14120452.0,24.544,24.9092,24.3232,24.8413,14120452.0
2020-03-19 09:30:00,29.13,29.26,28.87,29.23,4905848.0,24.7394,24.8498,24.5186,24.8243,4905848.0
2020-03-19 10:00:00,29.23,29.73,29.13,29.44,7595978.0,24.8243,25.2489,24.7394,25.0027,7595978.0
2020-03-19 11:00:00,29.43,29.94,29.4,29.68,7366641.0,24.9942,25.4273,24.9687,25.2065,7366641.0
2020-03-19 12:00:00,29.68,29.9,29.55,29.8,7450636.0,25.2065,25.3933,25.0961,25.3084,7450636.0
2020-03-19 13:00:00,29.8,30.0,29.68,29.87,7330909.0,25.3084,25.4782,25.2065,25.3678,7330909.0
2020-03-19 14:00:00,29.89,30.27,29.76,30.03,10270905.0,25.3848,25.7076,25.2744,25.5037,10270905.0
2020-03-19 15:00:00,30.03,30.04,29.62,29.67,17306016.0,25.5037,25.5122,25.1555,25.198,17306016.0
2020-03-20 09:30:00,30.45,30.73,30.22,30.36,2387155.0,25.8604,26.0982,25.6651,25.784,2387155.0
2020-03-20 10:00:00,30.36,30.87,30.34,30.83,5153223.0,25.784,26.2171,25.767,26.1831,5153223.0
2020-03-20 11:00:00,30.83,30.9,30.35,30.46,7058251.0,26.1831,26.2426,25.7755,25.8689,7058251.0
2020-03-20 12:00:00,30.46,30.52,30.1,30.35,8294091.0,25.8689,25.9199,25.5632,25.7755,8294091.0
2020-03-20 13:00:00,30.35,30.53,30.15,30.21,7810736.0,25.7755,25.9284,25.6056,25.6566,7810736.0
2020-03-20 14:00:00,30.21,30.31,29.58,29.66,9578655.0,25.6566,25.7415,25.1216,25.1895,9578655.0
2020-03-20 15:00:00,29.66,29.87,29.36,29.37,12828858.0,25.1895,25.3678,24.9347,24.9432,12828858.0
2020-03-23 09:30:00,29.32,29.53,28.99,29.49,6140203.0,25.0143,25.1934,24.7327,25.1593,6140203.0
2020-03-23 10:00:00,29.49,29.53,29.08,29.12,8466031.0,25.1593,25.1934,24.8095,24.8436,8466031.0
2020-03-23 11:00:00,29.11,29.2,28.62,28.81,6554916.0,24.8351,24.9119,24.4171,24.5792,6554916.0
2020-03-23 12:00:00,28.81,29.29,28.67,29.21,5424090.0,24.5792,24.9887,24.4597,24.9204,5424090.0
2020-03-23 13:00:00,29.22,29.41,29.0,29.11,6797579.0,24.9289,25.091,24.7413,24.8351,6797579.0
2020-03-23 14:00:00,29.14,29.19,28.87,28.89,8730717.0,24.8607,24.9033,24.6303,24.6474,8730717.0
2020-03-23 15:00:00,28.89,29.01,28.67,28.79,11669634.0,24.6474,24.7498,24.4597,24.5621,11669634.0
2020-03-24 09:30:00,30.89,30.99,30.68,30.73,3111271.0,26.3537,26.439,26.1745,26.2172,3111271.0
2020-03-24 10:00:00,30.73,30.89,30.65,30.79,6676689.0,26.2172,26.3537,26.1489,26.2684,6676689.0
2020-03-24 11:00:00,30.79,31.13,30.74,31.13,4083116.0,26.2684,26.5585,26.2257,26.5585,4083116.0
2020-03-24 12:00:00,31.14,31.51,31.08,31.26,4455335.0,26.567,26.8826,26.5158,26.6694,4455335.0
2020-03-24 13:00:00,31.26,31.34,30.98,31.0,5924884.0,26.6694,26.7376,26.4305,26.4475,5924884.0
2020-03-24 14:00:00,31.01,31.11,30.83,31.11,6191777.0,26.4561,26.5414,26.3025,26.5414,6191777.0
2020-03-24 15:00:00,31.11,31.38,31.05,31.35,11357865.0,26.5414,26.7717,26.4902,26.7461,11357865.0
2020-03-25 09:30:00,31.69,31.89,31.41,31.44,3338073.0,27.0362,27.2068,26.7973,26.8229,3338073.0
2020-03-25 10:00:00,31.43,31.77,31.28,31.72,7302153.0,26.8144,27.1045,26.6864,27.0618,7302153.0
2020-03-25 11:00:00,31.72,31.87,31.65,31.86,5638763.0,27.0618,27.1898,27.0021,27.1812,5638763.0
2020-03-25 12:00:00,31.87,32.55,31.85,32.46,8113298.0,27.1898,27.7699,27.1727,27.6931,8113298.0
2020-03-25 13:00:00,32.46,32.94,32.43,32.73,5587233.0,27.6931,28.1026,27.6675,27.9235,5587233.0
2020-03-25 14:00:00,32.74,32.93,32.52,32.89,7279708.0,27.932,28.0941,27.7443,28.06,7279708.0
2020-03-25 15:00:00,32.89,32.96,32.33,32.5,9898527.0,28.06,28.1197,27.5822,27.7273,9898527.0
2020-03-26 09:30:00,32.68,33.06,32.58,33.01,3466550.0,27.8808,28.205,27.7955,28.1624,3466550.0
2020-03-26 10:00:00,33.02,33.26,32.91,33.1,5216364.0,28.1709,28.3757,28.0771,28.2392,5216364.0
2020-03-26 11:00:00,33.1,33.53,33.0,33.46,4113922.0,28.2392,28.606,28.1538,28.5463,4113922.0
2020-03-26 12:00:00,33.48,33.83,33.35,33.82,5073444.0,28.5633,28.8619,28.4524,28.8534,5073444.0
2020-03-26 13:00:00,33.82,33.86,33.4,33.48,5976979.0,28.8534,28.8875,28.4951,28.5633,5976979.0
2020-03-26 14:00:00,33.49,33.76,33.34,33.73,4956687.0,28.5719,28.8022,28.4439,28.7766,4956687.0
2020-03-26 15:00:00,33.72,33.9,33.47,33.84,8355064.0,28.7681,28.9217,28.5548,28.8705,8355064.0
2020-03-27 09:30:00,32.64,32.73,32.43,32.59,2563663.0,27.8467,27.9235,27.6675,27.804,2563663.0
2020-03-27 10:00:00,32.59,32.7,32.36,32.48,5253500.0,27.804,27.8979,27.6078,27.7102,5253500.0
2020-03-27 11:00:00,32.48,32.92,32.48,32.81,4711203.0,27.7102,28.0856,27.7102,27.9917,4711203.0
2020-03-27 12:00:00,32.8,33.05,32.75,32.95,5152819.0,27.9832,28.1965,27.9406,28.1112,5152819.0
2020-03-27 13:00:00,32.95,33.11,32.76,33.03,5638016.0,28.1112,28.2477,27.9491,28.1794,5638016.0
2020-03-27 14:00:00,33.03,33.21,32.93,33.2,5656498.0,28.1794,28.333,28.0941,28.3245,5656498.0
2020-03-27 15:00:00,33.19,33.41,32.75,32.82,11543330.0,28.3159,28.5036,27.9406,28.0003,11543330.0
2020-03-30 09:30:00,32.92,33.03,32.71,32.85,2917834.0,28.0856,28.1794,27.9064,28.0259,2917834.0
2020-03-30 10:00:00,32.85,33.13,32.81,33.01,6247208.0,28.0259,28.2647,27.9917,28.1624,6247208.0
2020-03-30 11:00:00,33.0,33.36,32.97,33.23,5352716.0,28.1538,28.461,28.1282,28.3501,5352716.0
2020-03-30 12:00:00,33.24,33.35,33.14,33.29,5791860.0,28.3586,28.4524,28.2733,28.4012,5791860.0
2020-03-30 13:00:00,33.29,33.29,33.07,33.11,5569784.0,28.4012,28.4012,28.2136,28.2477,5569784.0
2020-03-30 14:00:00,33.1,33.27,33.01,33.19,4636677.0,28.2392,28.3842,28.1624,28.3159,4636677.0
2020-03-30 15:00:00,33.19,33.52,33.15,33.51,8576631.0,28.3159,28.5975,28.2818,28.5889,8576631.0
2020-03-31 09:30:00,33.05,33.2,32.98,33.04,2984301.0,28.1965,28.3245,28.1368,28.188,2984301.0
2020-03-31 10:00:00,33.04,33.51,33.02,33.31,3393267.0,28.188,28.5889,28.1709,28.4183,3393267.0
2020-03-31 11:00:00,33.31,33.65,33.23,33.53,6074231.0,28.4183,28.7084,28.3501,28.606,6074231.0
2020-03-31 12:00:00,33.53,33.55,33.11,33.12,4920988.0,28.606,28.6231,28.2477,28.2562,4920988.0
2020-03-31 13:00:00,33.11,33.2,32.93,33.16,4106369.0,28.2477,28.3245,28.0941,28.2903,4106369.0
2020-03-31 14:00:00,33.17,33.23,33.09,33.21,4380496.0,28.2989,28.3501,28.2306,28.333,4380496.0
2020-03-31 15:00:00,33.2,33.42,32.92,33.37,7836640.0,28.3245,28.5122,28.0856,28.4695,7836640.0
2020-04-01 09:30:00,32.24,32.42,32.15,32.35,2508175.0,27.5054,27.659,27.4287,27.5993,2508175.0
2020-04-01 10:00:00,32.36,32.56,32.24,32.43,3312929.0,27.6078,27.7785,27.5054,27.6675,3312929.0
2020-04-01 11:00:00,32.42,32.55,32.18,32.2,4390687.0,27.659,27.7699,27.4543,27.4713,4390687.0
2020-04-01 12:00:00,32.19,32.21,31.95,32.01,3695832.0,27.4628,27.4799,27.258,27.3092,3695832.0
2020-04-01 13:00:00,32.0,32.2,31.98,32.19,3005620.0,27.3007,27.4713,27.2836,27.4628,3005620.0
2020-04-01 14:00:00,32.19,32.27,32.06,32.06,4895500.0,27.4628,27.531,27.3519,27.3519,4895500.0
2020-04-01 15:00:00,32.06,32.12,31.82,31.85,4980587.0,27.3519,27.4031,27.1471,27.1727,4980587.0
2020-04-02 09:30:00,31.9,32.13,31.86,32.01,2219578.0,27.2154,27.4116,27.1812,27.3092,2219578.0
2020-04-02 10:00:00,32.02,32.64,31.95,32.48,5640285.0,27.3178,27.8467,27.258,27.7102,5640285.0
2020-04-02 11:00:00,32.48,32.5,32.27,32.47,5362299.0,27.7102,27.7273,27.531,27.7017,5362299.0
2020-04-02 12:00:00,32.46,32.58,32.38,32.46,2981457.0,27.6931,27.7955,27.6249,27.6931,2981457.0
2020-04-02 13:00:00,32.47,32.51,32.11,32.16,3188543.0,27.7017,27.7358,27.3945,27.4372,3188543.0
2020-04-02 14:00:00,32.16,32.29,31.95,32.29,3895611.0,27.4372,27.5481,27.258,27.5481,3895611.0
2020-04-02 15:00:00,32.29,32.55,32.19,32.47,8339749.0,27.5481,27.7699,27.4628,27.7017,8339749.0
2020-04-03 09:30:00,32.04,32.16,31.95,32.01,2594898.0,27.3348,27.4372,27.258,27.3092,2594898.0
2020-04-03 10:00:00,32.02,32.09,31.82,31.95,6604212.0,27.3178,27.3775,27.1471,27.258,6604212.0
2020-04-03 11:00:00,31.95,31.99,31.69,31.78,7000228.0,27.258,27.2922,27.0362,27.113,7000228.0
2020-04-03 12:00:00,31.77,31.8,31.62,31.72,3644222.0,27.1045,27.1301,26.9765,27.0618,3644222.0
2020-04-03 13:00:00,31.72,31.78,31.61,31.66,3336433.0,27.0618,27.113,26.968,27.0106,3336433.0
2020-04-03 14:00:00,31.66,31.8,31.59,31.79,4734829.0,27.0106,27.1301,26.9509,27.1215,4734829.0
2020-04-03 15:00:00,31.79,31.91,31.65,31.85,9198694.0,27.1215,27.2239,27.0021,27.1727,9198694.0
2020-04-06 09:30:00,32.97,33.18,32.88,33.17,1846020.0,28.1282,28.3074,28.0515,28.2989,1846020.0
2020-04-06 10:00:00,33.17,33.25,33.06,33.11,3109140.0,28.2989,28.3671,28.205,28.2477,3109140.0
2020-04-06 11:00:00,33.12,33.29,33.07,33.25,4862167.0,28.2562,28.4012,28.2136,28.3671,4862167.0
2020-04-06 12:00:00,33.26,33.37,33.23,33.32,2525107.0,28.3757,28.4695,28.3501,28.4268,2525107.0
2020-04-06 13:00:00,33.31,33.39,33.22,33.37,3091804.0,28.4183,28.4866,28.3415,28.4695,3091804.0
2020-04-06 14:00:00,33.37,33.37,33.25,33.32,3249172.0,28.4695,28.4695,28.3671,28.4268,3249172.0
2020-04-06 15:00:00,33.32,33.63,33.24,33.52,9798822.0,28.4268,28.6913,28.3586,28.5975,9798822.0
2020-04-07 09:30:00,34.64,34.75,34.55,34.64,2775975.0,29.553,29.6468,29.4762,29.553,2775975.0
2020-04-07 10:00:00,34.65,34.67,33.93,34.02,5209477.0,29.5615,29.5786,28.9473,29.024,5209477.0
2020-04-07 11:00:00,34.0,34.36,33.96,34.19,4302060.0,29.007,29.3141,28.9729,29.1691,4302060.0
2020-04-07 12:00:00,34.21,34.41,34.2,34.25,3004053.0,29.1861,29.3568,29.1776,29.2203,3004053.0
2020-04-07 13:00:00,34.26,34.32,34.06,34.09,3943816.0,29.2288,29.28,29.0582,29.0838,3943816.0
2020-04-07 14:00:00,34.1,34.13,33.79,33.84,4288742.0,29.0923,29.1179,28.8278,28.8705,4288742.0
2020-04-07 15:00:00,33.84,34.02,33.68,33.74,7199224.0,28.8705,29.024,28.734,28.7852,7199224.0
2020-04-08 09:30:00,33.86,33.96,33.64,33.65,4017108.0,28.8875,28.9729,28.6999,28.7084,4017108.0
2020-04-08 10:00:00,33.65,33.81,33.58,33.79,5312974.0,28.7084,28.8449,28.6487,28.8278,5312974.0
2020-04-08 11:00:00,33.78,34.1,33.7,33.99,4783744.0,28.8193,29.0923,28.751,28.9985,4783744.0
2020-04-08 12:00:00,34.0,34.07,33.92,34.02,4443422.0,29.007,29.0667,28.9387,29.024,4443422.0
2020-04-08 13:00:00,34.03,34.08,33.9,33.91,4241376.0,29.0326,29.0752,28.9217,28.9302,4241376.0
2020-04-08 14:00:00,33.93,34.18,33.91,34.15,4452369.0,28.9473,29.1605,28.9302,29.135,4452369.0
2020-04-08 15:00:00,34.15,34.2,33.96,34.06,6812136.0,29.135,29.1776,28.9729,29.0582,6812136.0
2020-04-09 09:30:00,34.52,34.89,34.51,34.88,2170003.0,29.4506,29.7663,29.4421,29.7578,2170003.0
2020-04-09 10:00:00,34.89,34.89,34.48,34.77,2877741.0,29.7663,29.7663,29.4165,29.6639,2877741.0
2020-04-09 11:00:00,34.77,34.85,34.58,34.83,3074355.0,29.6639,29.7322,29.5018,29.7151,3074355.0
2020-04-09 12:00:00,34.83,34.92,34.78,34.88,3242465.0,29.7151,29.7919,29.6724,29.7578,3242465.0
2020-04-09 13:00:00,34.89,34.97,34.74,34.84,3187227.0,29.7663,29.8345,29.6383,29.7236,3187227.0
2020-04-09 14:00:00,34.84,34.86,34.45,34.54,3891244.0,29.7236,29.7407,29.3909,29.4677,3891244.0
2020-04-09 15:00:00,34.54,34.9,34.5,34.77,6158768.0,29.4677,29.7748,29.4336,29.6639,6158768.0
2020-04-13 09:30:00,34.67,34.74,34.41,34.42,2121722.0,29.5786,29.6383,29.3568,29.3653,2121722.0
2020-04-13 10:00:00,34.42,34.54,34.28,34.32,5815228.0,29.3653,29.4677,29.2459,29.28,5815228.0
2020-04-13 11:00:00,34.32,34.46,34.2,34.4,4599896.0,29.28,29.3994,29.1776,29.3482,4599896.0
2020-04-13 12:00:00,34.41,34.53,34.37,34.4,5532132.0,29.3568,29.4592,29.3226,29.3482,5532132.0
2020-04-13 13:00:00,34.41,34.51,34.33,34.47,5011400.0,29.3568,29.4421,29.2885,29.408,5011400.0
2020-04-13 14:00:00,34.47,34.53,34.38,34.47,3728689.0,29.408,29.4592,29.3312,29.408,3728689.0
2020-04-13 15:00:00,34.47,34.57,34.36,34.51,6857419.0,29.408,29.4933,29.3141,29.4421,6857419.0
2020-04-14 09:30:00,35.03,35.29,35.0,35.26,1610717.0,29.8857,30.1075,29.8601,30.0819,1610717.0
2020-04-14 10:00:00,35.27,35.37,35.12,35.12,2965167.0,30.0905,30.1758,29.9625,29.9625,2965167.0
2020-04-14 11:00:00,35.12,35.17,34.97,35.02,2688285.0,29.9625,30.0052,29.8345,29.8772,2688285.0
2020-04-14 12:00:00,35.02,35.23,35.02,35.14,2180768.0,29.8772,30.0564,29.8772,29.9796,2180768.0
2020-04-14 13:00:00,35.13,35.19,35.09,35.18,1909932.0,29.971,30.0222,29.9369,30.0137,1909932.0
2020-04-14 14:00:00,35.18,35.18,35.08,35.13,4354055.0,30.0137,30.0137,29.9284,29.971,4354055.0
2020-04-14 15:00:00,35.12,35.17,35.0,35.12,4132102.0,29.9625,30.0052,29.8601,29.9625,4132102.0
2020-04-15 09:30:00,34.06,34.17,33.96,34.03,1688928.0,29.0582,29.152,28.9729,29.0326,1688928.0
2020-04-15 10:00:00,34.02,34.1,33.9,34.06,2478538.0,29.024,29.0923,28.9217,29.0582,2478538.0
2020-04-15 11:00:00,34.06,34.08,33.86,33.95,3726701.0,29.0582,29.0752,28.8875,28.9643,3726701.0
2020-04-15 12:00:00,33.96,34.13,33.91,34.09,2842927.0,28.9729,29.1179,28.9302,29.0838,2842927.0
2020-04-15 13:00:00,34.08,34.22,34.05,34.06,3354135.0,29.0752,29.1947,29.0496,29.0582,3354135.0
2020-04-15 14:00:00,34.07,34.24,34.06,34.2,2823754.0,29.0667,29.2117,29.0582,29.1776,2823754.0
2020-04-15 15:00:00,34.2,34.22,33.96,33.99,4958246.0,29.1776,29.1947,28.9729,28.9985,4958246.0
2020-04-16 09:30:00,34.11,34.21,33.9,33.92,2326152.0,29.1008,29.1861,28.9217,28.9387,2326152.0
2020-04-16 10:00:00,33.93,34.06,33.85,34.0,4345653.0,28.9473,29.0582,28.879,29.007,4345653.0
2020-04-16 11:00:00,34.0,34.1,33.88,34.06,7936489.0,29.007,29.0923,28.9046,29.0582,7936489.0
2020-04-16 12:00:00,34.06,34.1,33.7,33.85,5372201.0,29.0582,29.0923,28.751,28.879,5372201.0
2020-04-16 13:00:00,33.84,33.94,33.82,33.87,5418169.0,28.8705,28.9558,28.8534,28.8961,5418169.0
2020-04-16 14:00:00,33.87,33.98,33.8,33.89,4005281.0,28.8961,28.9899,28.8364,28.9131,4005281.0
2020-04-16 15:00:00,33.89,34.07,33.81,34.01,4811586.0,28.9131,29.0667,28.8449,29.0155,4811586.0
2020-04-17 09:30:00,34.81,34.89,34.73,34.83,1569955.0,29.698,29.7663,29.6298,29.7151,1569955.0
2020-04-17 10:00:00,34.82,34.86,34.58,34.71,5197620.0,29.7066,29.7407,29.5018,29.6127,5197620.0
2020-04-17 11:00:00,34.69,34.8,34.62,34.77,4530991.0,29.5957,29.6895,29.5359,29.6639,4530991.0
2020-04-17 12:00:00,34.77,34.84,34.71,34.79,2814018.0,29.6639,29.7236,29.6127,29.681,2814018.0
2020-04-17 13:00:00,34.78,34.83,34.75,34.78,3009513.0,29.6724,29.7151,29.6468,29.6724,3009513.0
2020-04-17 14:00:00,34.77,34.78,34.66,34.75,2887689.0,29.6639,29.6724,29.5701,29.6468,2887689.0
2020-04-17 15:00:00,34.75,35.03,34.72,34.98,5187883.0,29.6468,29.8857,29.6212,29.8431,5187883.0
2020-04-20 09:30:00,34.5,34.69,34.47,34.67,1522193.0,29.4336,29.5957,29.408,29.5786,1522193.0
2020-04-20 10:00:00,34.67,34.92,34.64,34.87,4488382.0,29.5786,29.7919,29.553,29.7492,4488382.0
2020-04-20 11:00:00,34.86,35.01,34.79,34.98,5710715.0,29.7407,29.8687,29.681,29.8431,5710715.0
2020-04-20 12:00:00,34.99,35.0,34.92,34.93,3202532.0,29.8516,29.8601,29.7919,29.8004,3202532.0
2020-04-20 13:00:00,34.93,34.93,34.78,34.83,3428438.0,29.8004,29.8004,29.6724,29.7151,3428438.0
2020-04-20 14:00:00,34.83,34.85,34.48,34.48,3419849.0,29.7151,29.7322,29.4165,29.4165,3419849.0
2020-04-20 15:00:00,34.49,34.6,34.46,34.48,5322998.0,29.425,29.5189,29.3994,29.4165,5322998.0
2020-04-21 09:30:00,33.93,34.24,33.85,34.17,1546792.0,28.9473,29.2117,28.879,29.152,1546792.0
2020-04-21 10:00:00,34.17,34.19,33.9,33.92,3406935.0,29.152,29.1691,28.9217,28.9387,3406935.0
2020-04-21 11:00:00,33.92,33.94,33.68,33.78,4396389.0,28.9387,28.9558,28.734,28.8193,4396389.0
2020-04-21 12:00:00,33.78,33.83,33.68,33.8,2977879.0,28.8193,28.8619,28.734,28.8364,2977879.0
2020-04-21 13:00:00,33.8,33.87,33.73,33.76,2994825.0,28.8364,28.8961,28.7766,28.8022,2994825.0
2020-04-21 14:00:00,33.77,33.92,33.7,33.72,2214716.0,28.8108,28.9387,28.751,28.7681,2214716.0
2020-04-21 15:00:00,33.73,33.96,33.69,33.76,3656150.0,28.7766,28.9729,28.7425,28.8022,3656150.0
2020-04-22 09:30:00,34.38,34.44,34.23,34.26,1437610.0,29.3312,29.3824,29.2032,29.2288,1437610.0
2020-04-22 10:00:00,34.27,34.37,34.23,34.27,3354122.0,29.2373,29.3226,29.2032,29.2373,3354122.0
2020-04-22 11:00:00,34.28,34.4,34.24,34.36,2242510.0,29.2459,29.3482,29.2117,29.3141,2242510.0
2020-04-22 12:00:00,34.37,34.39,34.29,34.31,1707467.0,29.3226,29.3397,29.2544,29.2715,1707467.0
2020-04-22 13:00:00,34.32,34.35,34.28,34.32,1913075.0,29.28,29.3056,29.2459,29.28,1913075.0
2020-04-22 14:00:00,34.31,34.42,34.3,34.39,1819200.0,29.2715,29.3653,29.2629,29.3397,1819200.0
2020-04-22 15:00:00,34.4,34.46,34.36,34.39,4013118.0,29.3482,29.3994,29.3141,29.3397,4013118.0
2020-04-23 09:30:00,34.49,34.72,34.48,34.62,1389574.0,29.425,29.6212,29.4165,29.5359,1389574.0
2020-04-23 10:00:00,34.63,34.99,34.58,34.86,4465500.0,29.5445,29.8516,29.5018,29.7407,4465500.0
2020-04-23 11:00:00,34.87,34.88,34.61,34.66,3117928.0,29.7492,29.7578,29.5274,29.5701,3117928.0
2020-04-23 12:00:00,34.66,34.74,34.34,34.5,3382183.0,29.5701,29.6383,29.2971,29.4336,3382183.0
2020-04-23 13:00:00,34.5,34.58,34.26,34.32,3050891.0,29.4336,29.5018,29.2288,29.28,3050891.0
2020-04-23 14:00:00,34.32,34.48,34.27,34.46,2542583.0,29.28,29.4165,29.2373,29.3994,2542583.0
2020-04-23 15:00:00,34.46,34.47,34.28,34.34,3317409.0,29.3994,29.408,29.2459,29.2971,3317409.0
2020-04-24 09:30:00,34.57,34.62,34.41,34.42,974854.0,29.4933,29.5359,29.3568,29.3653,974854.0
2020-04-24 10:00:00,34.42,34.53,34.39,34.47,2626304.0,29.3653,29.4592,29.3397,29.408,2626304.0
2020-04-24 11:00:00,34.47,34.48,34.32,34.41,1990735.0,29.408,29.4165,29.28,29.3568,1990735.0
2020-04-24 12:00:00,34.41,34.49,34.38,34.46,1555632.0,29.3568,29.425,29.3312,29.3994,1555632.0
2020-04-24 13:00:00,34.46,34.58,34.42,34.58,1421564.0,29.3994,29.5018,29.3653,29.5018,1421564.0
2020-04-24 14:00:00,34.59,34.64,34.55,34.61,2146564.0,29.5103,29.553,29.4762,29.5274,2146564.0
2020-04-24 15:00:00,34.6,34.75,34.57,34.71,3307667.0,29.5189,29.6468,29.4933,29.6127,3307667.0
2020-04-27 09:30:00,34.98,35.01,34.89,34.95,1440315.0,29.8431,29.8687,29.7663,29.8175,1440315.0
2020-04-27 10:00:00,34.95,35.03,34.89,34.99,1955297.0,29.8175,29.8857,29.7663,29.8516,1955297.0
2020-04-27 11:00:00,34.99,35.14,34.96,35.09,3161738.0,29.8516,29.9796,29.826,29.9369,3161738.0
2020-04-27 12:00:00,35.1,35.1,35.04,35.06,2857476.0,29.9454,29.9454,29.8943,29.9113,2857476.0
2020-04-27 13:00:00,35.07,35.08,35.01,35.06,3368266.0,29.9199,29.9284,29.8687,29.9113,3368266.0
2020-04-27 14:00:00,35.05,35.21,35.05,35.19,2456152.0,29.9028,30.0393,29.9028,30.0222,2456152.0
2020-04-27 15:00:00,35.19,35.26,35.15,35.18,4011623.0,30.0222,30.0819,29.9881,30.0137,4011623.0
2020-04-28 09:30:00,35.85,35.93,35.73,35.73,1681271.0,30.5853,30.6536,30.4829,30.4829,1681271.0
2020-04-28 10:00:00,35.73,35.83,35.46,35.47,3955475.0,30.4829,30.5682,30.2526,30.2611,3955475.0
2020-04-28 11:00:00,35.48,35.7,35.46,35.62,2114870.0,30.2696,30.4573,30.2526,30.3891,2114870.0
2020-04-28 12:00:00,35.62,35.65,35.51,35.61,1454069.0,30.3891,30.4147,30.2952,30.3805,1454069.0
2020-04-28 13:00:00,35.6,35.68,35.59,35.64,1765952.0,30.372,30.4403,30.3635,30.4061,1765952.0
2020-04-28 14:00:00,35.64,35.71,35.6,35.61,2088312.0,30.4061,30.4659,30.372,30.3805,2088312.0
2020-04-28 15:00:00,35.62,35.67,35.45,35.47,2898169.0,30.3891,30.4317,30.244,30.2611,2898169.0
2020-04-29 09:30:00,36.22,36.3,36.14,36.3,2193097.0,30.901,30.9692,30.8327,30.9692,2193097.0
2020-04-29 10:00:00,36.3,36.34,36.17,36.3,2859478.0,30.9692,31.0033,30.8583,30.9692,2859478.0
2020-04-29 11:00:00,36.31,36.46,36.26,36.4,3142899.0,30.9778,31.1057,30.9351,31.0545,3142899.0
2020-04-29 12:00:00,36.41,36.49,36.38,36.44,2498210.0,31.0631,31.1313,31.0375,31.0887,2498210.0
2020-04-29 13:00:00,36.44,36.49,36.38,36.42,2159712.0,31.0887,31.1313,31.0375,31.0716,2159712.0
2020-04-29 14:00:00,36.4,36.48,36.35,36.44,2775837.0,31.0545,31.1228,31.0119,31.0887,2775837.0
2020-04-29 15:00:00,36.44,36.53,36.38,36.41,3456457.0,31.0887,31.1654,31.0375,31.0631,3456457.0
2020-04-30 09:30:00,35.94,36.0,35.76,35.9,1750573.0,30.6621,30.7133,30.5085,30.628,1750573.0
2020-04-30 10:00:00,35.89,35.98,35.8,35.92,4046062.0,30.6194,30.6962,30.5426,30.645,4046062.0
2020-04-30 11:00:00,35.93,36.03,35.7,35.7,3359192.0,30.6536,30.7389,30.4573,30.4573,3359192.0
2020-04-30 12:00:00,35.7,35.7,35.48,35.59,2380123.0,30.4573,30.4573,30.2696,30.3635,2380123.0
2020-04-30 13:00:00,35.59,35.64,35.52,35.54,1422771.0,30.3635,30.4061,30.3038,30.3208,1422771.0
2020-04-30 14:00:00,35.55,35.7,35.52,35.65,1511881.0,30.3294,30.4573,30.3038,30.4147,1511881.0
2020-04-30 15:00:00,35.65,35.77,35.6,35.65,2987450.0,30.4147,30.5171,30.372,30.4147,2987450.0
2020-05-01 09:30:00,35.05,35.15,34.97,35.02,2247409.0,29.9028,29.9881,29.8345,29.8772,2247409.0
2020-05-01 10:00:00,35.03,35.12,34.95,35.06,2351548.0,29.8857,29.9625,29.8175,29.9113,2351548.0
2020-05-01 11:00:00,35.06,35.06,34.81,34.83,2331127.0,29.9113,29.9113,29.698,29.7151,2331127.0
2020-05-01 12:00:00,34.83,34.87,34.75,34.81,3301193.0,29.7151,29.7492,29.6468,29.698,3301193.0
2020-05-01 13:00:00,34.82,34.85,34.74,34.77,3437639.0,29.7066,29.7322,29.6383,29.6639,3437639.0
2020-05-01 14:00:00,34.77,34.85,34.74,34.84,3673795.0,29.6639,29.7322,29.6383,29.7236,3673795.0
2020-05-01 15:00:00,34.84,34.93,34.83,34.88,2932149.0,29.7236,29.8004,29.7151,29.7578,2932149.0
2020-05-04 09:30:00,34.62,34.72,34.51,34.7,1207072.0,29.5359,29.6212,29.4421,29.6042,1207072.0
2020-05-04 10:00:00,34.7,34.8,34.62,34.66,14035934.0,29.6042,29.6895,29.5359,29.5701,14035934.0
2020-05-04 11:00:00,34.67,34.72,34.57,34.64,3549947.0,29.5786,29.6212,29.4933,29.553,3549947.0
2020-05-04 12:00:00,34.65,34.72,34.58,34.59,2026469.0,29.5615,29.6212,29.5018,29.5103,2026469.0
2020-05-04 13:00:00,34.59,34.67,34.53,34.66,2405637.0,29.5103,29.5786,29.4592,29.5701,2405637.0
2020-05-04 14:00:00,34.66,34.76,34.6,34.75,2495302.0,29.5701,29.6554,29.5189,29.6468,2495302.0
2020-05-04 15:00:00,34.74,34.94,34.72,34.93,2408692.0,29.6383,29.8089,29.6212,29.8004,2408692.0
2020-05-05 09:30:00,35.19,35.33,35.17,35.31,1390034.0,30.0222,30.1417,30.0052,30.1246,1390034.0
2020-05-05 10:00:00,35.32,35.35,35.13,35.19,2951303.0,30.1331,30.1587,29.971,30.0222,2951303.0
2020-05-05 11:00:00,35.18,35.29,35.16,35.27,1787857.0,30.0137,30.1075,29.9966,30.0905,1787857.0
2020-05-05 12:00:00,35.27,35.31,35.15,35.16,2164153.0,30.0905,30.1246,29.9881,29.9966,2164153.0
2020-05-05 13:00:00,35.17,35.22,35.13,35.21,1172338.0,30.0052,30.0478,29.971,30.0393,1172338.0
2020-05-05 14:00:00,35.21,35.27,35.18,35.26,1313208.0,30.0393,30.0905,30.0137,30.0819,1313208.0
2020-05-05 15:00:00,35.26,35.26,34.96,35.03,2827167.0,30.0819,30.0819,29.826,29.8857,2827167.0
2020-05-06 09:30:00,35.26,35.3,35.06,35.09,1719748.0,30.0819,30.1161,29.9113,29.9369,1719748.0
2020-05-06 10:00:00,35.09,35.16,34.93,35.07,2584034.0,29.9369,29.9966,29.8004,29.9199,2584034.0
2020-05-06 11:00:00,35.08,35.12,34.88,34.94,2023484.0,29.9284,29.9625,29.7578,29.8089,2023484.0
2020-05-06 12:00:00,34.94,35.03,34.9,34.99,1372283.0,29.8089,29.8857,29.7748,29.8516,1372283.0
2020-05-06 13:00:00,34.99,35.06,34.94,35.01,1137688.0,29.8516,29.9113,29.8089,29.8687,1137688.0
2020-05-06 14:00:00,35.01,35.01,34.93,34.97,1430710.0,29.8687,29.8687,29.8004,29.8345,1430710.0
2020-05-06 15:00:00,34.97,35.02,34.79,34.79,2593034.0,29.8345,29.8772,29.681,29.681,2593034.0
2020-05-07 09:30:00,35.28,35.4,35.28,35.33,2241603.0,30.099,30.2014,30.099,30.1417,2241603.0
2020-05-07 10:00:00,35.32,35.33,35.16,35.19,2699837.0,30.1331,30.1417,29.9966,30.0222,2699837.0
2020-05-07 11:00:00,35.2,35.5,35.19,35.48,4598715.0,30.0308,30.2867,30.0222,30.2696,4598715.0
2020-05-07 12:00:00,35.49,35.51,35.38,35.44,2656553.0,30.2782,30.2952,30.1843,30.2355,2656553.0
2020-05-07 13:00:00,35.44,35.46,35.39,35.43,1094890.0,30.2355,30.2526,30.1929,30.227,1094890.0
2020-05-07 14:00:00,35.43,35.45,35.31,35.35,1633513.0,30.227,30.244,30.1246,30.1587,1633513.0
2020-05-07 15:00:00,35.34,35.38,35.28,35.33,2558452.0,30.1502,30.1843,30.099,30.1417,2558452.0
2020-05-08 09:30:00,35.75,35.79,35.69,35.76,1337449.0,30.5,30.5341,30.4488,30.5085,1337449.0
2020-05-08 10:00:00,35.77,35.89,35.76,35.87,2024144.0,30.5171,30.6194,30.5085,30.6024,2024144.0
2020-05-08 11:00:00,35.87,35.94,35.83,35.9,1685796.0,30.6024,30.6621,30.5682,30.628,1685796.0
2020-05-08 12:00:00,35.9,35.91,35.84,35.88,1804258.0,30.628,30.6365,30.5768,30.6109,1804258.0
2020-05-08 13:00:00,35.88,35.88,35.78,35.81,1130127.0,30.6109,30.6109,30.5256,30.5512,1130127.0
2020-05-08 14:00:00,35.81,35.86,35.79,35.84,1309494.0,30.5512,30.5938,30.5341,30.5768,1309494.0
2020-05-08 15:00:00,35.85,35.92,35.78,35.91,2367233.0,30.5853,30.645,30.5256,30.6365,2367233.0
2020-05-11 09:30:00,35.67,35.78,35.63,35.69,1180330.0,30.4317,30.5256,30.3976,30.4488,1180330.0
2020-05-11 10:00:00,35.7,35.8,35.68,35.71,2030662.0,30.4573,30.5426,30.4403,30.4659,2030662.0
2020-05-11 11:00:00,35.72,35.8,35.64,35.8,2730055.0,30.4744,30.5426,30.4061,30.5426,2730055.0
2020-05-11 12:00:00,35.8,35.92,35.74,35.9,1758007.0,30.5426,30.645,30.4915,30.628,1758007.0
2020-05-11 13:00:00,35.9,35.98,35.89,35.9,849184.0,30.628,30.6962,30.6194,30.628,849184.0
2020-05-11 14:00:00,35.9,35.92,35.81,35.9,1783098.0,30.628,30.645,30.5512,30.628,1783098.0
2020-05-11 15:00:00,35.9,35.95,35.88,35.88,1648721.0,30.628,30.6706,30.6109,30.6109,1648721.0
2020-05-12 09:30:00,35.97,36.03,35.84,35.95,1133247.0,30.6877,30.7389,30.5768,30.6706,1133247.0
2020-05-12 10:00:00,35.95,36.01,35.9,35.99,2952628.0,30.6706,30.7218,30.628,30.7047,2952628.0
2020-05-12 11:00:00,35.99,36.03,35.91,35.95,2117831.0,30.7047,30.7389,30.6365,30.6706,2117831.0
2020-05-12 12:00:00,35.95,35.97,35.88,35.93,1630531.0,30.6706,30.6877,30.6109,30.6536,1630531.0
2020-05-12 13:00:00,35.93,35.93,35.75,35.8,1630436.0,30.6536,30.6536,30.5,30.5426,1630436.0
2020-05-12 14:00:00,35.8,35.82,35.7,35.73,1618676.0,30.5426,30.5597,30.4573,30.4829,1618676.0
2020-05-12 15:00:00,35.73,35.76,35.41,35.41,5121884.0,30.4829,30.5085,30.2099,30.2099,5121884.0
2020-05-13 09:30:00,35.64,35.65,35.44,35.52,1305292.0,30.4061,30.4147,30.2355,30.3038,1305292.0
2020-05-13 10:00:00,35.51,35.62,35.44,35.45,2138793.0,30.2952,30.3891,30.2355,30.244,2138793.0
2020-05-13 11:00:00,35.45,35.5,35.12,35.17,3086570.0,30.244,30.2867,29.9625,30.0052,3086570.0
2020-05-13 12:00:00,35.17,35.21,34.98,35.11,2587930.0,30.0052,30.0393,29.8431,29.954,2587930.0
2020-05-13 13:00:00,35.12,35.16,35.01,35.07,1589823.0,29.9625,29.9966,29.8687,29.9199,1589823.0
2020-05-13 14:00:00,35.07,35.13,34.99,34.99,1709441.0,29.9199,29.971,29.8516,29.8516,1709441.0
2020-05-13 15:00:00,34.99,35.17,34.93,35.12,3305579.0,29.8516,30.0052,29.8004,29.9625,3305579.0
2020-05-14 09:30:00,34.33,34.42,34.12,34.15,1278265.0,29.2885,29.3653,29.1094,29.135,1278265.0
2020-05-14 10:00:00,34.15,34.53,34.11,34.47,2643992.0,29.135,29.4592,29.1008,29.408,2643992.0
2020-05-14 11:00:00,34.47,34.67,34.44,34.49,3167517.0,29.408,29.5786,29.3824,29.425,3167517.0
2020-05-14 12:00:00,34.49,34.67,34.44,34.65,1924662.0,29.425,29.5786,29.3824,29.5615,1924662.0
2020-05-14 13:00:00,34.66,34.79,34.61,34.62,2023445.0,29.5701,29.681,29.5274,29.5359,2023445.0
2020-05-14 14:00:00,34.61,34.67,34.55,34.64,2480540.0,29.5274,29.5786,29.4762,29.553,2480540.0
2020-05-14 15:00:00,34.64,34.87,34.63,34.86,4002271.0,29.553,29.7492,29.5445,29.7407,4002271.0
2020-05-15 09:30:00,34.75,34.94,34.69,34.9,1541503.0,29.6468,29.8089,29.5957,29.7748,1541503.0
2020-05-15 10:00:00,34.9,34.99,34.71,34.75,3716059.0,29.7748,29.8516,29.6127,29.6468,3716059.0
2020-05-15 11:00:00,34.75,34.77,34.63,34.71,2724888.0,29.6468,29.6639,29.5445,29.6127,2724888.0
2020-05-15 12:00:00,34.71,34.82,34.7,34.76,1837411.0,29.6127,29.7066,29.6042,29.6554,1837411.0
2020-05-15 13:00:00,34.76,34.82,34.73,34.8,1291950.0,29.6554,29.7066,29.6298,29.6895,1291950.0
2020-05-15 14:00:00,34.8,34.88,34.76,34.77,1806420.0,29.6895,29.7578,29.6554,29.6639,1806420.0
2020-05-15 15:00:00,34.77,34.89,34.75,34.87,3755591.0,29.6639,29.7663,29.6468,29.7492,3755591.0
2020-05-18 09:30:00,35.73,35.91,35.72,35.8,1327624.0,30.4829,30.6365,30.4744,30.5426,1327624.0
2020-05-18 10:00:00,35.81,35.96,35.74,35.95,3818181.0,30.5512,30.6792,30.4915,30.6706,3818181.0
2020-05-18 11:00:00,35.95,36.23,35.94,36.2,3905800.0,30.6706,30.9095,30.6621,30.8839,3905800.0
2020-05-18 12:00:00,36.2,36.25,36.11,36.15,3200689.0,30.8839,30.9266,30.8071,30.8412,3200689.0
2020-05-18 13:00:00,36.15,36.27,36.14,36.24,1516532.0,30.8412,30.9436,30.8327,30.918,1516532.0
2020-05-18 14:00:00,36.25,36.3,36.21,36.24,2238258.0,30.9266,30.9692,30.8924,30.918,2238258.0
2020-05-18 15:00:00,36.25,36.35,36.24,36.26,2034840.0,30.9266,31.0119,30.918,30.9351,2034840.0
2020-05-19 09:30:00,36.1,36.13,35.99,36.12,1048661.0,30.7986,30.8242,30.7047,30.8157,1048661.0
2020-05-19 10:00:00,36.12,36.2,36.0,36.18,1571502.0,30.8157,30.8839,30.7133,30.8668,1571502.0
2020-05-19 11:00:00,36.18,36.23,36.11,36.15,1825348.0,30.8668,30.9095,30.8071,30.8412,1825348.0
2020-05-19 12:00:00,36.15,36.2,36.08,36.13,1447189.0,30.8412,30.8839,30.7815,30.8242,1447189.0
2020-05-19 13:00:00,36.12,36.18,36.1,36.16,1164698.0,30.8157,30.8668,30.7986,30.8498,1164698.0
2020-05-19 14:00:00,36.16,36.24,36.02,36.04,2028418.0,30.8498,30.918,30.7303,30.7474,2028418.0
2020-05-19 15:00:00,36.04,36.18,35.85,35.85,2805339.0,30.7474,30.8668,30.5853,30.5853,2805339.0
2020-05-20 09:30:00,36.48,36.51,36.42,36.47,1081350.0,31.1228,31.1484,31.0716,31.1143,1081350.0
2020-05-20 10:00:00,36.48,36.6,36.45,36.57,2669793.0,31.1228,31.2252,31.0972,31.1996,2669793.0
2020-05-20 11:00:00,36.58,36.7,36.54,36.55,2460118.0,31.2081,31.3105,31.174,31.1825,2460118.0
2020-05-20 12:00:00,36.55,36.57,36.4,36.46,1406783.0,31.1825,31.1996,31.0545,31.1057,1406783.0
2020-05-20 13:00:00,36.46,36.48,36.39,36.41,1009456.0,31.1057,31.1228,31.046,31.0631,1009456.0
2020-05-20 14:00:00,36.41,36.54,36.4,36.52,1795793.0,31.0631,31.174,31.0545,31.1569,1795793.0
2020-05-20 15:00:00,36.51,36.53,36.44,36.51,2643233.0,31.1484,31.1654,31.0887,31.1484,2643233.0
2020-05-21 09:30:00,36.37,36.49,36.33,36.44,1311226.0,31.0289,31.1313,30.9948,31.0887,1311226.0
2020-05-21 10:00:00,36.44,36.48,36.17,36.18,2423765.0,31.0887,31.1228,30.8583,30.8668,2423765.0
2020-05-21 11:00:00,36.17,36.17,35.98,36.11,1644911.0,30.8583,30.8583,30.6962,30.8071,1644911.0
2020-05-21 12:00:00,36.11,36.21,36.08,36.11,1828494.0,30.8071,30.8924,30.7815,30.8071,1828494.0
2020-05-21 13:00:00,36.12,36.2,36.09,36.14,1023914.0,30.8157,30.8839,30.7901,30.8327,1023914.0
2020-05-21 14:00:00,36.14,36.2,36.06,36.11,2654280.0,30.8327,30.8839,30.7645,30.8071,2654280.0
2020-05-21 15:00:00,36.11,36.2,36.08,36.12,2143346.0,30.8071,30.8839,30.7815,30.8157,2143346.0
2020-05-22 09:30:00,35.92,35.96,35.76,35.89,1085157.0,30.645,30.6792,30.5085,30.6194,1085157.0
2020-05-22 10:00:00,35.89,35.96,35.75,35.85,1780144.0,30.6194,30.6792,30.5,30.5853,1780144.0
2020-05-22 11:00:00,35.85,35.93,35.84,35.91,2121221.0,30.5853,30.6536,30.5768,30.6365,2121221.0
2020-05-22 12:00:00,35.91,35.95,35.87,35.91,1263733.0,30.6365,30.6706,30.6024,30.6365,1263733.0
2020-05-22 13:00:00,35.92,35.96,35.89,35.95,779339.0,30.645,30.6792,30.6194,30.6706,779339.0
2020-05-22 14:00:00,35.95,36.02,35.94,35.98,1056071.0,30.6706,30.7303,30.6621,30.6962,1056071.0
2020-05-22 15:00:00,35.97,36.03,35.91,36.01,1788126.0,30.6877,30.7389,30.6365,30.7218,1788126.0
2020-05-26 09:30:00,37.19,37.19,37.1,37.11,1028792.0,31.7285,31.7285,31.6517,31.6603,1028792.0
2020-05-26 10:00:00,37.12,37.25,37.05,37.23,1890473.0,31.6688,31.7797,31.6091,31.7626,1890473.0
2020-05-26 11:00:00,37.23,37.27,37.11,37.14,1865976.0,31.7626,31.7968,31.6603,31.6859,1865976.0
2020-05-26 12:00:00,37.14,37.22,37.11,37.22,1318441.0,31.6859,31.7541,31.6603,31.7541,1318441.0
2020-05-26 13:00:00,37.22,37.28,37.19,37.23,1209162.0,31.7541,31.8053,31.7285,31.7626,1209162.0
2020-05-26 14:00:00,37.22,37.27,37.21,37.25,2930139.0,31.7541,31.7968,31.7456,31.7797,2930139.0
2020-05-26 15:00:00,37.25,37.27,37.05,37.09,2371814.0,31.7797,31.7968,31.6091,31.6432,2371814.0
2020-05-27 09:30:00,37.48,37.49,37.17,37.21,1259587.0,31.9759,31.9845,31.7115,31.7456,1259587.0
2020-05-27 10:00:00,37.21,37.39,37.02,37.09,5407579.0,31.7456,31.8992,31.5835,31.6432,5407579.0
2020-05-27 11:00:00,37.09,37.26,37.04,37.24,3180026.0,31.6432,31.7882,31.6005,31.7712,3180026.0
2020-05-27 12:00:00,37.24,37.34,37.22,37.3,3442303.0,31.7712,31.8565,31.7541,31.8224,3442303.0
2020-05-27 13:00:00,37.3,37.37,37.2,37.36,1707791.0,31.8224,31.8821,31.7371,31.8736,1707791.0
2020-05-27 14:00:00,37.36,37.45,37.35,37.45,1660350.0,31.8736,31.9503,31.865,31.9503,1660350.0
2020-05-27 15:00:00,37.45,37.5,37.39,37.47,2767020.0,31.9503,31.993,31.8992,31.9674,2767020.0
2020-05-28 09:30:00,37.88,37.89,37.76,37.85,2833169.0,32.3172,32.3257,32.2148,32.2916,2833169.0
2020-05-28 10:00:00,37.86,38.03,37.8,37.97,2153858.0,32.3001,32.4452,32.2489,32.394,2153858.0
2020-05-28 11:00:00,37.97,38.04,37.92,38.01,1999833.0,32.394,32.4537,32.3513,32.4281,1999833.0
2020-05-28 12:00:00,38.01,38.12,37.97,38.11,1319586.0,32.4281,32.5219,32.394,32.5134,1319586.0
2020-05-28 13:00:00,38.11,38.13,38.07,38.09,1800527.0,32.5134,32.5305,32.4793,32.4964,1800527.0
2020-05-28 14:00:00,38.09,38.12,38.03,38.08,1178434.0,32.4964,32.5219,32.4452,32.4878,1178434.0
2020-05-28 15:00:00,38.09,38.12,37.71,37.72,2717960.0,32.4964,32.5219,32.1722,32.1807,2717960.0
2020-05-29 09:30:00,37.69,37.73,37.63,37.65,1271838.0,32.1551,32.1892,32.1039,32.121,1271838.0
2020-05-29 10:00:00,37.65,37.7,37.49,37.55,2278978.0,32.121,32.1636,31.9845,32.0357,2278978.0
2020-05-29 11:00:00,37.55,37.58,37.42,37.47,2414563.0,32.0357,32.0612,31.9247,31.9674,2414563.0
2020-05-29 12:00:00,37.47,37.52,37.25,37.46,2026549.0,31.9674,32.0101,31.7797,31.9589,2026549.0
2020-05-29 13:00:00,37.46,37.48,37.31,37.36,2657822.0,31.9589,31.9759,31.8309,31.8736,2657822.0
2020-05-29 14:00:00,37.35,37.58,37.24,37.58,2577422.0,31.865,32.0612,31.7712,32.0612,2577422.0
2020-05-29 15:00:00,37.58,37.72,37.58,37.65,4388491.0,32.0612,32.1807,32.0612,32.121,4388491.0
2020-06-01 09:30:00,37.96,38.1,37.91,38.03,1218186.0,32.3854,32.5049,32.3428,32.4452,1218186.0
2020-06-01 10:00:00,38.04,38.26,38.0,38.26,1735006.0,32.4537,32.6414,32.4196,32.6414,1735006.0
2020-06-01 11:00:00,38.26,38.27,38.15,38.26,1439794.0,32.6414,32.6499,32.5475,32.6414,1439794.0
2020-06-01 12:00:00,38.26,38.3,38.22,38.28,1374951.0,32.6414,32.6755,32.6073,32.6585,1374951.0
2020-06-01 13:00:00,38.28,38.37,38.27,38.36,1172412.0,32.6585,32.7352,32.6499,32.7267,1172412.0
2020-06-01 14:00:00,38.36,38.43,38.32,38.42,2485400.0,32.7267,32.7864,32.6926,32.7779,2485400.0
2020-06-01 15:00:00,38.42,38.5,38.35,38.5,3018332.0,32.7779,32.8461,32.7182,32.8461,3018332.0
2020-06-02 09:30:00,38.75,38.86,38.7,38.86,1307515.0,33.0594,33.1533,33.0168,33.1533,1307515.0
2020-06-02 10:00:00,38.87,38.98,38.83,38.9,1695945.0,33.1618,33.2557,33.1277,33.1874,1695945.0
2020-06-02 11:00:00,38.9,38.91,38.71,38.75,1169201.0,33.1874,33.1959,33.0253,33.0594,1169201.0
2020-06-02 12:00:00,38.75,38.84,38.73,38.82,1186176.0,33.0594,33.1362,33.0424,33.1191,1186176.0
2020-06-02 13:00:00,38.82,38.88,38.8,38.85,713502.0,33.1191,33.1703,33.1021,33.1447,713502.0
2020-06-02 14:00:00,38.84,38.87,38.78,38.85,1350536.0,33.1362,33.1618,33.085,33.1447,1350536.0
2020-06-02 15:00:00,38.85,38.94,38.76,38.92,1988067.0,33.1447,33.2215,33.068,33.2045,1988067.0
2020-06-03 09:30:00,39.41,39.5,39.35,39.48,1047577.0,33.6225,33.6993,33.5713,33.6822,1047577.0
2020-06-03 10:00:00,39.49,39.68,39.47,39.61,1774007.0,33.6908,33.8529,33.6737,33.7931,1774007.0
2020-06-03 11:00:00,39.6,39.8,39.59,39.77,2022723.0,33.7846,33.9552,33.7761,33.9296,2022723.0
2020-06-03 12:00:00,39.77,39.77,39.68,39.69,1212150.0,33.9296,33.9296,33.8529,33.8614,1212150.0
2020-06-03 13:00:00,39.69,39.77,39.68,39.75,1137272.0,33.8614,33.9296,33.8529,33.9126,1137272.0
2020-06-03 14:00:00,39.76,39.87,39.75,39.83,1227910.0,33.9211,34.015,33.9126,33.9808,1227910.0
2020-06-03 15:00:00,39.83,39.92,39.78,39.8,2255979.0,33.9808,34.0576,33.9382,33.9552,2255979.0
2020-06-04 09:30:00,39.56,39.7,39.49,39.69,1205596.0,33.7505,33.8699,33.6908,33.8614,1205596.0
2020-06-04 10:00:00,39.68,39.85,39.62,39.82,2032708.0,33.8529,33.9979,33.8017,33.9723,2032708.0
2020-06-04 11:00:00,39.82,39.85,39.56,39.65,1645501.0,33.9723,33.9979,33.7505,33.8273,1645501.0
2020-06-04 12:00:00,39.65,39.69,39.56,39.56,1193578.0,33.8273,33.8614,33.7505,33.7505,1193578.0
2020-06-04 13:00:00,39.55,39.72,39.55,39.71,1099710.0,33.7419,33.887,33.7419,33.8785,1099710.0
2020-06-04 14:00:00,39.71,39.76,39.62,39.62,1337426.0,33.8785,33.9211,33.8017,33.8017,1337426.0
2020-06-04 15:00:00,39.61,39.65,39.49,39.59,1788023.0,33.7931,33.8273,33.6908,33.7761,1788023.0
2020-06-05 09:30:00,40.4,40.54,40.38,40.39,1021536.0,34.4671,34.5866,34.4501,34.4586,1021536.0
2020-06-05 10:00:00,40.39,40.5,40.37,40.47,4984214.0,34.4586,34.5524,34.4415,34.5268,4984214.0
2020-06-05 11:00:00,40.47,40.64,40.46,40.53,5786392.0,34.5268,34.6719,34.5183,34.578,5786392.0
2020-06-05 12:00:00,40.53,40.57,40.43,40.48,2557521.0,34.578,34.6122,34.4927,34.5354,2557521.0
2020-06-05 13:00:00,40.48,40.49,40.41,40.42,2357820.0,34.5354,34.5439,34.4757,34.4842,2357820.0
2020-06-05 14:00:00,40.41,40.48,40.34,40.38,2941976.0,34.4757,34.5354,34.4159,34.4501,2941976.0
2020-06-05 15:00:00,40.39,40.4,40.27,40.37,4122132.0,34.4586,34.4671,34.3562,34.4415,4122132.0
2020-06-08 09:30:00,40.57,40.65,40.51,40.55,1337825.0,34.6122,34.6804,34.561,34.5951,1337825.0
2020-06-08 10:00:00,40.56,40.57,40.32,40.48,2365486.0,34.6036,34.6122,34.3989,34.5354,2365486.0
2020-06-08 11:00:00,40.47,40.56,40.45,40.48,1887877.0,34.5268,34.6036,34.5098,34.5354,1887877.0
2020-06-08 12:00:00,40.49,40.56,40.47,40.52,7139136.0,34.5439,34.6036,34.5268,34.5695,7139136.0
2020-06-08 13:00:00,40.52,40.63,40.5,40.63,1008988.0,34.5695,34.6633,34.5524,34.6633,1008988.0
2020-06-08 14:00:00,40.63,40.7,40.61,40.7,1321899.0,34.6633,34.7231,34.6463,34.7231,1321899.0
2020-06-08 15:00:00,40.7,40.87,40.66,40.85,1585593.0,34.7231,34.8681,34.6889,34.851,1585593.0
2020-06-09 09:30:00,40.15,40.27,40.07,40.23,1486653.0,34.2538,34.3562,34.1856,34.3221,1486653.0
2020-06-09 10:00:00,40.23,40.43,40.15,40.39,1626088.0,34.3221,34.4927,34.2538,34.4586,1626088.0
2020-06-09 11:00:00,40.39,40.41,40.23,40.25,1031722.0,34.4586,34.4757,34.3221,34.3391,1031722.0
2020-06-09 12:00:00,40.25,40.32,40.19,40.32,848209.0,34.3391,34.3989,34.288,34.3989,848209.0
2020-06-09 13:00:00,40.32,40.4,40.28,40.38,719628.0,34.3989,34.4671,34.3647,34.4501,719628.0
2020-06-09 14:00:00,40.37,40.39,40.3,40.37,1697059.0,34.4415,34.4586,34.3818,34.4415,1697059.0
2020-06-09 15:00:00,40.37,40.46,40.31,40.32,2503845.0,34.4415,34.5183,34.3903,34.3989,2503845.0
2020-06-10 09:30:00,40.44,40.48,40.24,40.31,901865.0,34.5012,34.5354,34.3306,34.3903,901865.0
2020-06-10 10:00:00,40.32,40.35,40.14,40.18,4126578.0,34.3989,34.4245,34.2453,34.2794,4126578.0
2020-06-10 11:00:00,40.19,40.3,40.14,40.23,1228235.0,34.288,34.3818,34.2453,34.3221,1228235.0
2020-06-10 12:00:00,40.22,40.29,40.19,40.26,1000327.0,34.3136,34.3733,34.288,34.3477,1000327.0
2020-06-10 13:00:00,40.26,40.29,40.22,40.22,777322.0,34.3477,34.3733,34.3136,34.3136,777322.0
2020-06-10 14:00:00,40.23,40.59,40.09,40.25,3168776.0,34.3221,34.6292,34.2026,34.3391,3168776.0
2020-06-10 15:00:00,40.24,40.42,40.07,40.24,5582865.0,34.3306,34.4842,34.1856,34.3306,5582865.0
2020-06-11 09:30:00,39.12,39.26,38.99,39.22,1632862.0,33.3751,33.4945,33.2642,33.4604,1632862.0
2020-06-11 10:00:00,39.23,39.27,38.89,38.91,2023730.0,33.4689,33.5031,33.1789,33.1959,2023730.0
2020-06-11 11:00:00,38.9,38.99,38.59,38.69,2476129.0,33.1874,33.2642,32.9229,33.0082,2476129.0
2020-06-11 12:00:00,38.68,38.7,38.32,38.37,2358868.0,32.9997,33.0168,32.6926,32.7352,2358868.0
2020-06-11 13:00:00,38.37,38.49,38.33,38.43,1661245.0,32.7352,32.8376,32.7011,32.7864,1661245.0
2020-06-11 14:00:00,38.43,38.44,38.06,38.12,2323501.0,32.7864,32.795,32.4708,32.5219,2323501.0
2020-06-11 15:00:00,38.11,38.2,37.97,38.03,5427730.0,32.5134,32.5902,32.394,32.4452,5427730.0
2020-06-12 09:30:00,39.06,39.16,38.93,38.96,1956836.0,33.3239,33.4092,33.213,33.2386,1956836.0
2020-06-12 10:00:00,38.97,39.03,38.51,38.52,2779393.0,33.2471,33.2983,32.8547,32.8632,2779393.0
2020-06-12 11:00:00,38.51,38.73,38.29,38.73,2684131.0,32.8547,33.0424,32.667,33.0424,2684131.0
2020-06-12 12:00:00,38.73,38.81,38.5,38.61,4744052.0,33.0424,33.1106,32.8461,32.94,4744052.0
2020-06-12 13:00:00,38.61,38.61,38.16,38.19,1399055.0,32.94,32.94,32.5561,32.5817,1399055.0
2020-06-12 14:00:00,38.19,38.48,38.17,38.47,2468878.0,32.5817,32.8291,32.5646,32.8205,2468878.0
2020-06-12 15:00:00,38.47,38.77,38.41,38.7,3599921.0,32.8205,33.0765,32.7694,33.0168,3599921.0
2020-06-15 09:30:00,37.91,38.08,37.79,38.06,1641204.0,32.3428,32.4878,32.2404,32.4708,1641204.0
2020-06-15 10:00:00,38.06,38.33,38.0,38.2,2563571.0,32.4708,32.7011,32.4196,32.5902,2563571.0
2020-06-15 11:00:00,38.2,38.4,38.18,38.29,2883944.0,32.5902,32.7608,32.5731,32.667,2883944.0
2020-06-15 12:00:00,38.28,38.55,38.26,38.55,1400622.0,32.6585,32.8888,32.6414,32.8888,1400622.0
2020-06-15 13:00:00,38.54,38.62,38.49,38.51,813435.0,32.8803,32.9485,32.8376,32.8547,813435.0
2020-06-15 14:00:00,38.51,38.93,38.5,38.78,1700982.0,32.8547,33.213,32.8461,33.085,1700982.0
2020-06-15 15:00:00,38.78,38.89,38.61,38.82,3103432.0,33.085,33.1789,32.94,33.1191,3103432.0
2020-06-16 09:30:00,39.62,39.67,39.51,39.61,1241032.0,33.8017,33.8443,33.7078,33.7931,1241032.0
2020-06-16 10:00:00,39.62,39.71,39.02,39.05,3440677.0,33.8017,33.8785,33.2898,33.3154,3440677.0
2020-06-16 11:00:00,39.05,39.41,38.89,39.32,2403429.0,33.3154,33.6225,33.1789,33.5457,2403429.0
2020-06-16 12:00:00,39.33,39.5,39.24,39.42,1194873.0,33.5543,33.6993,33.4775,33.631,1194873.0
2020-06-16 13:00:00,39.42,39.46,39.29,39.34,1204628.0,33.631,33.6652,33.5201,33.5628,1204628.0
2020-06-16 14:00:00,39.34,39.46,39.24,39.36,1843472.0,33.5628,33.6652,33.4775,33.5798,1843472.0
2020-06-16 15:00:00,39.37,39.37,39.12,39.33,2881020.0,33.5884,33.5884,33.3751,33.5543,2881020.0
2020-06-17 09:30:00,39.62,39.64,39.47,39.54,1066626.0,33.8017,33.8187,33.6737,33.7334,1066626.0
2020-06-17 10:00:00,39.54,39.62,39.32,39.57,2784512.0,33.7334,33.8017,33.5457,33.759,2784512.0
2020-06-17 11:00:00,39.57,39.6,39.44,39.52,1854171.0,33.759,33.7846,33.6481,33.7164,1854171.0
2020-06-17 12:00:00,39.52,39.59,39.46,39.58,1287612.0,33.7164,33.7761,33.6652,33.7675,1287612.0
2020-06-17 13:00:00,39.59,39.64,39.58,39.59,1125107.0,33.7761,33.8187,33.7675,33.7761,1125107.0
2020-06-17 14:00:00,39.59,39.62,39.51,39.52,864517.0,33.7761,33.8017,33.7078,33.7164,864517.0
2020-06-17 15:00:00,39.51,39.54,39.35,39.42,1888811.0,33.7078,33.7334,33.5713,33.631,1888811.0
2020-06-18 09:30:00,39.12,39.27,39.08,39.16,1520533.0,33.3751,33.5031,33.341,33.4092,1520533.0
2020-06-18 10:00:00,39.17,39.33,39.09,39.33,1449820.0,33.4178,33.5543,33.3495,33.5543,1449820.0
2020-06-18 11:00:00,39.33,39.38,39.2,39.22,1623639.0,33.5543,33.5969,33.4433,33.4604,1623639.0
2020-06-18 12:00:00,39.22,39.28,39.17,39.23,1379738.0,33.4604,33.5116,33.4178,33.4689,1379738.0
2020-06-18 13:00:00,39.22,39.3,39.2,39.28,718893.0,33.4604,33.5287,33.4433,33.5116,718893.0
2020-06-18 14:00:00,39.29,39.3,39.17,39.19,1517812.0,33.5201,33.5287,33.4178,33.4348,1517812.0
2020-06-18 15:00:00,39.19,39.26,39.14,39.23,2873718.0,33.4348,33.4945,33.3922,33.4689,2873718.0
2020-06-19 09:30:00,39.68,39.68,39.51,39.52,988703.0,33.8529,33.8529,33.7078,33.7164,988703.0
2020-06-19 10:00:00,39.53,39.64,39.38,39.42,1377282.0,33.7249,33.8187,33.5969,33.631,1377282.0
2020-06-19 11:00:00,39.42,39.52,39.35,39.35,1236390.0,33.631,33.7164,33.5713,33.5713,1236390.0
2020-06-19 12:00:00,39.36,39.36,39.04,39.27,1980893.0,33.5798,33.5798,33.3068,33.5031,1980893.0
2020-06-19 13:00:00,39.25,39.26,39.04,39.05,856990.0,33.486,33.4945,33.3068,33.3154,856990.0
2020-06-19 14:00:00,39.05,39.18,39.0,39.15,2231879.0,33.3154,33.4263,33.2727,33.4007,2231879.0
2020-06-19 15:00:00,39.15,39.24,39.03,39.05,3559696.0,33.4007,33.4775,33.2983,33.3154,3559696.0
2020-06-22 09:30:00,39.09,39.15,38.95,39.11,1082420.0,33.5176,33.569,33.3975,33.5347,1082420.0
2020-06-22 10:00:00,39.12,39.2,39.02,39.02,1599926.0,33.5433,33.6119,33.4575,33.4575,1599926.0
2020-06-22 11:00:00,39.02,39.23,39.01,39.2,1452226.0,33.4575,33.6376,33.449,33.6119,1452226.0
2020-06-22 12:00:00,39.21,39.35,39.19,39.32,2156927.0,33.6205,33.7405,33.6033,33.7148,2156927.0
2020-06-22 13:00:00,39.32,39.33,39.24,39.3,573772.0,33.7148,33.7233,33.6462,33.6976,573772.0
2020-06-22 14:00:00,39.29,39.36,39.23,39.36,687857.0,33.6891,33.7491,33.6376,33.7491,687857.0
2020-06-22 15:00:00,39.35,39.37,39.18,39.32,1529124.0,33.7405,33.7576,33.5947,33.7148,1529124.0
2020-06-23 09:30:00,39.74,39.79,39.69,39.71,804603.0,34.0749,34.1178,34.032,34.0492,804603.0
2020-06-23 10:00:00,39.72,39.81,39.63,39.69,1889459.0,34.0578,34.1349,33.9806,34.032,1889459.0
2020-06-23 11:00:00,39.69,39.81,39.65,39.71,1752937.0,34.032,34.1349,33.9977,34.0492,1752937.0
2020-06-23 12:00:00,39.7,39.74,39.64,39.65,1171217.0,34.0406,34.0749,33.9892,33.9977,1171217.0
2020-06-23 13:00:00,39.66,39.71,39.64,39.69,1557697.0,34.0063,34.0492,33.9892,34.032,1557697.0
2020-06-23 14:00:00,39.69,39.7,39.6,39.62,875358.0,34.032,34.0406,33.9549,33.972,875358.0
2020-06-23 15:00:00,39.62,39.63,39.46,39.49,1170957.0,33.972,33.9806,33.8348,33.8605,1170957.0
2020-06-24 09:30:00,39.08,39.16,38.91,38.92,1031354.0,33.509,33.5776,33.3632,33.3718,1031354.0
2020-06-24 10:00:00,38.91,38.98,38.76,38.81,2022343.0,33.3632,33.4232,33.2346,33.2775,2022343.0
2020-06-24 11:00:00,38.81,38.84,38.4,38.48,3028571.0,33.2775,33.3032,32.9259,32.9945,3028571.0
2020-06-24 12:00:00,38.48,38.71,38.46,38.71,1974072.0,32.9945,33.1917,32.9774,33.1917,1974072.0
2020-06-24 13:00:00,38.7,38.75,38.52,38.58,1362354.0,33.1832,33.226,33.0288,33.0803,1362354.0
2020-06-24 14:00:00,38.57,38.66,38.48,38.57,2072820.0,33.0717,33.1489,32.9945,33.0717,2072820.0
2020-06-24 15:00:00,38.59,38.73,38.52,38.55,2916113.0,33.0888,33.2089,33.0288,33.0545,2916113.0
2020-06-25 09:30:00,38.55,38.57,38.36,38.51,1454304.0,33.0545,33.0717,32.8916,33.0202,1454304.0
2020-06-25 10:00:00,38.52,38.76,38.51,38.68,2461788.0,33.0288,33.2346,33.0202,33.166,2461788.0
2020-06-25 11:00:00,38.66,38.75,38.56,38.7,1739095.0,33.1489,33.226,33.0631,33.1832,1739095.0
2020-06-25 12:00:00,38.71,38.89,38.71,38.83,1287306.0,33.1917,33.3461,33.1917,33.2946,1287306.0
2020-06-25 13:00:00,38.83,38.83,38.75,38.79,793612.0,33.2946,33.2946,33.226,33.2603,793612.0
2020-06-25 14:00:00,38.79,38.8,38.68,38.76,1098753.0,33.2603,33.2689,33.166,33.2346,1098753.0
2020-06-25 15:00:00,38.75,39.06,38.73,39.03,3338217.0,33.226,33.4918,33.2089,33.4661,3338217.0
2020-06-26 09:30:00,38.96,38.96,38.78,38.84,1064791.0,33.4061,33.4061,33.2518,33.3032,1064791.0
2020-06-26 10:00:00,38.84,38.86,38.41,38.47,3182510.0,33.3032,33.3203,32.9345,32.9859,3182510.0
2020-06-26 11:00:00,38.48,38.61,38.47,38.59,1997956.0,32.9945,33.106,32.9859,33.0888,1997956.0
2020-06-26 12:00:00,38.59,38.6,38.42,38.57,1116170.0,33.0888,33.0974,32.9431,33.0717,1116170.0
2020-06-26 13:00:00,38.57,38.66,38.55,38.58,1160802.0,33.0717,33.1489,33.0545,33.0803,1160802.0
2020-06-26 14:00:00,38.58,38.6,38.43,38.48,1422336.0,33.0803,33.0974,32.9516,32.9945,1422336.0
2020-06-26 15:00:00,38.48,38.57,38.4,38.46,3200236.0,32.9945,33.0717,32.9259,32.9774,3200236.0
2020-06-29 09:30:00,38.66,38.66,38.42,38.54,1160921.0,33.1489,33.1489,32.9431,33.046,1160921.0
2020-06-29 10:00:00,38.54,38.85,38.54,38.74,3063658.0,33.046,33.3118,33.046,33.2175,3063658.0
2020-06-29 11:00:00,38.75,38.8,38.68,38.7,1684656.0,33.226,33.2689,33.166,33.1832,1684656.0
2020-06-29 12:00:00,38.71,38.79,38.7,38.72,847756.0,33.1917,33.2603,33.1832,33.2003,847756.0
2020-06-29 13:00:00,38.72,38.79,38.69,38.74,863993.0,33.2003,33.2603,33.1746,33.2175,863993.0
2020-06-29 14:00:00,38.73,38.76,38.68,38.72,1616703.0,33.2089,33.2346,33.166,33.2003,1616703.0
2020-06-29 15:00:00,38.71,38.81,38.65,38.81,1986916.0,33.1917,33.2775,33.1403,33.2775,1986916.0
2020-06-30 09:30:00,38.54,38.62,38.48,38.48,911616.0,33.046,33.1146,32.9945,32.9945,911616.0
2020-06-30 10:00:00,38.48,38.73,38.48,38.7,1327018.0,32.9945,33.2089,32.9945,33.1832,1327018.0
2020-06-30 11:00:00,38.71,38.85,38.68,38.76,1213011.0,33.1917,33.3118,33.166,33.2346,1213011.0
2020-06-30 12:00:00,38.76,38.83,38.68,38.69,1845271.0,33.2346,33.2946,33.166,33.1746,1845271.0
2020-06-30 13:00:00,38.69,38.72,38.64,38.68,2089834.0,33.1746,33.2003,33.1317,33.166,2089834.0
2020-06-30 14:00:00,38.66,38.76,38.63,38.72,1385713.0,33.1489,33.2346,33.1231,33.2003,1385713.0
2020-06-30 15:00:00,38.72,38.93,38.66,38.77,3835971.0,33.2003,33.3804,33.1489,33.2432,3835971.0
2020-07-01 09:30:00,38.73,38.86,38.72,38.81,863581.0,33.2089,33.3203,33.2003,33.2775,863581.0
2020-07-01 10:00:00,38.81,39.03,38.81,38.89,1297401.0,33.2775,33.4661,33.2775,33.3461,1297401.0
2020-07-01 11:00:00,38.89,38.91,38.74,38.87,1322547.0,33.3461,33.3632,33.2175,33.3289,1322547.0
2020-07-01 12:00:00,38.87,38.99,38.84,38.94,1003490.0,33.3289,33.4318,33.3032,33.3889,1003490.0
2020-07-01 13:00:00,38.94,38.94,38.86,38.89,640599.0,33.3889,33.3889,33.3203,33.3461,640599.0
2020-07-01 14:00:00,38.89,38.94,38.85,38.9,790320.0,33.3461,33.3889,33.3118,33.3546,790320.0
2020-07-01 15:00:00,38.9,39.04,38.88,38.93,1436630.0,33.3546,33.4747,33.3375,33.3804,1436630.0
2020-07-02 09:30:00,39.47,39.63,39.45,39.62,1102278.0,33.8434,33.9806,33.8262,33.972,1102278.0
2020-07-02 10:00:00,39.62,39.66,39.31,39.34,2138326.0,33.972,34.0063,33.7062,33.7319,2138326.0
2020-07-02 11:00:00,39.34,39.5,39.28,39.46,1069530.0,33.7319,33.8691,33.6805,33.8348,1069530.0
2020-07-02 12:00:00,39.46,39.46,39.39,39.43,829406.0,33.8348,33.8348,33.7748,33.8091,829406.0
2020-07-02 13:00:00,39.42,39.49,39.4,39.46,675605.0,33.8005,33.8605,33.7834,33.8348,675605.0
2020-07-02 14:00:00,39.45,39.49,39.42,39.46,820921.0,33.8262,33.8605,33.8005,33.8348,820921.0
2020-07-02 15:00:00,39.46,39.47,39.28,39.33,1459068.0,33.8348,33.8434,33.6805,33.7233,1459068.0
2020-07-06 09:30:00,39.91,40.01,39.91,39.97,825338.0,34.2207,34.3064,34.2207,34.2721,825338.0
2020-07-06 10:00:00,39.96,40.05,39.77,39.98,2033313.0,34.2635,34.3407,34.1006,34.2807,2033313.0
2020-07-06 11:00:00,39.98,40.0,39.91,39.91,1090810.0,34.2807,34.2978,34.2207,34.2207,1090810.0
2020-07-06 12:00:00,39.91,39.94,39.88,39.93,628207.0,34.2207,34.2464,34.1949,34.2378,628207.0
2020-07-06 13:00:00,39.92,39.97,39.87,39.95,867697.0,34.2292,34.2721,34.1864,34.255,867697.0
2020-07-06 14:00:00,39.96,39.96,39.87,39.91,846160.0,34.2635,34.2635,34.1864,34.2207,846160.0
2020-07-06 15:00:00,39.91,39.99,39.87,39.99,1821590.0,34.2207,34.2893,34.1864,34.2893,1821590.0
2020-07-07 09:30:00,39.58,39.65,39.52,39.61,932709.0,33.9377,33.9977,33.8863,33.9634,932709.0
2020-07-07 10:00:00,39.61,39.74,39.56,39.68,1340714.0,33.9634,34.0749,33.9206,34.0235,1340714.0
2020-07-07 11:00:00,39.68,39.78,39.66,39.73,747269.0,34.0235,34.1092,34.0063,34.0663,747269.0
2020-07-07 12:00:00,39.74,39.76,39.65,39.68,2047884.0,34.0749,34.0921,33.9977,34.0235,2047884.0
2020-07-07 13:00:00,39.68,39.73,39.64,39.72,624266.0,34.0235,34.0663,33.9892,34.0578,624266.0
2020-07-07 14:00:00,39.71,39.73,39.57,39.61,743162.0,34.0492,34.0663,33.9291,33.9634,743162.0
2020-07-07 15:00:00,39.62,39.62,39.38,39.41,1370806.0,33.972,33.972,33.7662,33.7919,1370806.0
2020-07-08 09:30:00,39.44,39.62,39.39,39.6,845513.0,33.8177,33.972,33.7748,33.9549,845513.0
2020-07-08 10:00:00,39.61,39.65,39.52,39.56,719667.0,33.9634,33.9977,33.8863,33.9206,719667.0
2020-07-08 11:00:00,39.57,39.57,39.33,39.48,1819999.0,33.9291,33.9291,33.7233,33.852,1819999.0
2020-07-08 12:00:00,39.49,39.6,39.47,39.59,1058831.0,33.8605,33.9549,33.8434,33.9463,1058831.0
2020-07-08 13:00:00,39.59,39.6,39.47,39.51,907097.0,33.9463,33.9549,33.8434,33.8777,907097.0
2020-07-08 14:00:00,39.52,39.6,39.5,39.58,762501.0,33.8863,33.9549,33.8691,33.9377,762501.0
2020-07-08 15:00:00,39.59,39.74,39.58,39.73,1555098.0,33.9463,34.0749,33.9377,34.0663,1555098.0
2020-07-09 09:30:00,39.65,39.68,39.55,39.62,624094.0,33.9977,34.0235,33.912,33.972,624094.0
2020-07-09 10:00:00,39.63,39.67,39.17,39.2,2009386.0,33.9806,34.0149,33.5862,33.6119,2009386.0
2020-07-09 11:00:00,39.19,39.2,39.0,39.13,2220826.0,33.6033,33.6119,33.4404,33.5519,2220826.0
2020-07-09 12:00:00,39.12,39.25,39.12,39.21,1121285.0,33.5433,33.6548,33.5433,33.6205,1121285.0
2020-07-09 13:00:00,39.2,39.3,39.18,39.2,1080543.0,33.6119,33.6976,33.5947,33.6119,1080543.0
2020-07-09 14:00:00,39.18,39.33,39.17,39.33,757232.0,33.5947,33.7233,33.5862,33.7233,757232.0
2020-07-09 15:00:00,39.33,39.39,39.19,39.29,1184734.0,33.7233,33.7748,33.6033,33.6891,1184734.0
2020-07-10 09:30:00,39.4,39.5,39.34,39.38,1384999.0,33.7834,33.8691,33.7319,33.7662,1384999.0
2020-07-10 10:00:00,39.36,39.56,39.28,39.53,1998517.0,33.7491,33.9206,33.6805,33.8948,1998517.0
2020-07-10 11:00:00,39.52,39.59,39.46,39.57,1033959.0,33.8863,33.9463,33.8348,33.9291,1033959.0
2020-07-10 12:00:00,39.57,39.58,39.41,39.49,727510.0,33.9291,33.9377,33.7919,33.8605,727510.0
2020-07-10 13:00:00,39.49,39.58,39.47,39.57,550239.0,33.8605,33.9377,33.8434,33.9291,550239.0
2020-07-10 14:00:00,39.57,39.6,39.52,39.58,1043177.0,33.9291,33.9549,33.8863,33.9377,1043177.0
2020-07-10 15:00:00,39.58,39.68,39.54,39.66,1184932.0,33.9377,34.0235,33.9034,34.0063,1184932.0
2020-07-13 09:30:00,39.9,39.94,39.83,39.84,588991.0,34.2121,34.2464,34.1521,34.1606,588991.0
2020-07-13 10:00:00,39.84,40.01,39.83,40.0,1142891.0,34.1606,34.3064,34.1521,34.2978,1142891.0
2020-07-13 11:00:00,40.0,40.09,39.99,40.03,903032.0,34.2978,34.375,34.2893,34.3236,903032.0
2020-07-13 12:00:00,40.03,40.07,40.01,40.05,616334.0,34.3236,34.3579,34.3064,34.3407,616334.0
2020-07-13 13:00:00,40.06,40.13,40.05,40.06,454023.0,34.3493,34.4093,34.3407,34.3493,454023.0
2020-07-13 14:00:00,40.06,40.08,39.77,39.88,1504590.0,34.3493,34.3664,34.1006,34.1949,1504590.0
2020-07-13 15:00:00,39.88,39.89,39.37,39.44,3257674.0,34.1949,34.2035,33.7576,33.8177,3257674.0
2020-07-14 09:30:00,39.46,39.71,39.43,39.66,1055351.0,33.8348,34.0492,33.8091,34.0063,1055351.0
2020-07-14 10:00:00,39.65,39.78,39.5,39.71,2168408.0,33.9977,34.1092,33.8691,34.0492,2168408.0
2020-07-14 11:00:00,39.71,39.89,39.63,39.83,1614383.0,34.0492,34.2035,33.9806,34.1521,1614383.0
2020-07-14 12:00:00,39.84,39.89,39.78,39.79,834000.0,34.1606,34.2035,34.1092,34.1178,834000.0
2020-07-14 13:00:00,39.79,39.92,39.73,39.88,844010.0,34.1178,34.2292,34.0663,34.1949,844010.0
2020-07-14 14:00:00,39.88,39.96,39.85,39.91,1203205.0,34.1949,34.2635,34.1692,34.2207,1203205.0
2020-07-14 15:00:00,39.92,40.04,39.8,39.98,2136875.0,34.2292,34.3321,34.1263,34.2807,2136875.0
2020-07-15 09:30:00,40.55,40.62,40.46,40.47,1599984.0,34.7694,34.8295,34.6923,34.7008,1599984.0
2020-07-15 10:00:00,40.48,40.7,40.44,40.65,1349743.0,34.7094,34.898,34.6751,34.8552,1349743.0
2020-07-15 11:00:00,40.66,40.66,40.35,40.36,1676597.0,34.8638,34.8638,34.5979,34.6065,1676597.0
2020-07-15 12:00:00,40.36,40.44,40.33,40.44,872992.0,34.6065,34.6751,34.5808,34.6751,872992.0
2020-07-15 13:00:00,40.43,40.5,40.39,40.45,2973858.0,34.6665,34.7266,34.6322,34.6837,2973858.0
2020-07-15 14:00:00,40.44,40.54,40.42,40.44,797930.0,34.6751,34.7609,34.658,34.6751,797930.0
2020-07-15 15:00:00,40.43,40.57,40.4,40.45,2214649.0,34.6665,34.7866,34.6408,34.6837,2214649.0
2020-07-16 09:30:00,40.19,40.32,40.14,40.26,853931.0,34.4608,34.5722,34.4179,34.5208,853931.0
2020-07-16 10:00:00,40.26,40.35,40.18,40.28,1318071.0,34.5208,34.5979,34.4522,34.5379,1318071.0
2020-07-16 11:00:00,40.28,40.31,40.23,40.27,1037462.0,34.5379,34.5636,34.4951,34.5293,1037462.0
2020-07-16 12:00:00,40.27,40.3,40.2,40.21,670952.0,34.5293,34.5551,34.4693,34.4779,670952.0
2020-07-16 13:00:00,40.22,40.26,40.16,40.18,402981.0,34.4865,34.5208,34.435,34.4522,402981.0
2020-07-16 14:00:00,40.17,40.21,40.1,40.11,1615495.0,34.4436,34.4779,34.3836,34.3922,1615495.0
2020-07-16 15:00:00,40.12,40.24,40.1,40.18,1025565.0,34.4007,34.5036,34.3836,34.4522,1025565.0
2020-07-17 09:30:00,40.3,40.3,40.22,40.26,629925.0,34.5551,34.5551,34.4865,34.5208,629925.0
2020-07-17 10:00:00,40.26,40.3,40.17,40.27,892580.0,34.5208,34.5551,34.4436,34.5293,892580.0
2020-07-17 11:00:00,40.26,40.36,40.26,40.35,842846.0,34.5208,34.6065,34.5208,34.5979,842846.0
2020-07-17 12:00:00,40.35,40.38,40.32,40.32,601145.0,34.5979,34.6237,34.5722,34.5722,601145.0
2020-07-17 13:00:00,40.33,40.36,40.3,40.33,532653.0,34.5808,34.6065,34.5551,34.5808,532653.0
2020-07-17 14:00:00,40.34,40.39,40.33,40.35,665124.0,34.5894,34.6322,34.5808,34.5979,665124.0
2020-07-17 15:00:00,40.35,40.42,40.33,40.4,698602.0,34.5979,34.658,34.5808,34.6408,698602.0
2020-07-20 09:30:00,40.43,40.55,40.32,40.38,1272032.0,34.6665,34.7694,34.5722,34.6237,1272032.0
2020-07-20 10:00:00,40.39,40.58,40.35,40.51,1636677.0,34.6322,34.7952,34.5979,34.7351,1636677.0
2020-07-20 11:00:00,40.51,40.58,40.5,40.58,683894.0,34.7351,34.7952,34.7266,34.7952,683894.0
2020-07-20 12:00:00,40.58,40.58,40.51,40.55,730219.0,34.7952,34.7952,34.7351,34.7694,730219.0
2020-07-20 13:00:00,40.55,40.59,40.52,40.57,404369.0,34.7694,34.8037,34.7437,34.7866,404369.0
2020-07-20 14:00:00,40.58,40.58,40.55,40.55,616050.0,34.7952,34.7952,34.7694,34.7694,616050.0
2020-07-20 15:00:00,40.55,40.65,40.53,40.63,1200484.0,34.7694,34.8552,34.7523,34.838,1200484.0
2020-07-21 09:30:00,40.89,40.99,40.84,40.95,1159305.0,35.061,35.1467,35.0181,35.1124,1159305.0
2020-07-21 10:00:00,40.96,40.96,40.78,40.91,1456947.0,35.121,35.121,34.9666,35.0781,1456947.0
2020-07-21 11:00:00,40.91,40.95,40.79,40.83,1173666.0,35.0781,35.1124,34.9752,35.0095,1173666.0
2020-07-21 12:00:00,40.83,40.92,40.8,40.91,770615.0,35.0095,35.0867,34.9838,35.0781,770615.0
2020-07-21 13:00:00,40.92,40.98,40.88,40.95,519142.0,35.0867,35.1381,35.0524,35.1124,519142.0
2020-07-21 14:00:00,40.95,40.99,40.93,40.95,506722.0,35.1124,35.1467,35.0953,35.1124,506722.0
2020-07-21 15:00:00,40.95,40.96,40.73,40.76,1069422.0,35.1124,35.121,34.9238,34.9495,1069422.0
2020-07-22 09:30:00,40.75,40.88,40.73,40.83,616057.0,34.9409,35.0524,34.9238,35.0095,616057.0
2020-07-22 10:00:00,40.83,40.86,40.74,40.8,919687.0,35.0095,35.0352,34.9323,34.9838,919687.0
2020-07-22 11:00:00,40.79,40.85,40.71,40.84,775772.0,34.9752,35.0267,34.9066,35.0181,775772.0
2020-07-22 12:00:00,40.84,40.9,40.82,40.84,613975.0,35.0181,35.0695,35.0009,35.0181,613975.0
2020-07-22 13:00:00,40.85,40.86,40.74,40.74,666970.0,35.0267,35.0352,34.9323,34.9323,666970.0
2020-07-22 14:00:00,40.74,40.85,40.74,40.84,726146.0,34.9323,35.0267,34.9323,35.0181,726146.0
2020-07-22 15:00:00,40.84,40.94,40.83,40.88,938102.0,35.0181,35.1038,35.0095,35.0524,938102.0
2020-07-23 09:30:00,40.79,40.87,40.75,40.87,955706.0,34.9752,35.0438,34.9409,35.0438,955706.0
2020-07-23 10:00:00,40.87,40.88,40.7,40.81,1172782.0,35.0438,35.0524,34.898,34.9924,1172782.0
2020-07-23 11:00:00,40.8,40.95,40.76,40.92,987979.0,34.9838,35.1124,34.9495,35.0867,987979.0
2020-07-23 12:00:00,40.91,40.92,40.76,40.77,715833.0,35.0781,35.0867,34.9495,34.9581,715833.0
2020-07-23 13:00:00,40.77,40.84,40.57,40.62,836795.0,34.9581,35.0181,34.7866,34.8295,836795.0
2020-07-23 14:00:00,40.61,40.62,40.44,40.57,1298177.0,34.8209,34.8295,34.6751,34.7866,1298177.0
2020-07-23 15:00:00,40.57,40.59,40.45,40.54,1666497.0,34.7866,34.8037,34.6837,34.7609,1666497.0
2020-07-24 09:30:00,40.33,40.35,40.24,40.31,907706.0,34.5808,34.5979,34.5036,34.5636,907706.0
2020-07-24 10:00:00,40.32,40.47,40.32,40.45,831873.0,34.5722,34.7008,34.5722,34.6837,831873.0
2020-07-24 11:00:00,40.45,40.46,40.36,40.4,758150.0,34.6837,34.6923,34.6065,34.6408,758150.0
2020-07-24 12:00:00,40.41,40.41,40.31,40.34,512484.0,34.6494,34.6494,34.5636,34.5894,512484.0
2020-07-24 13:00:00,40.33,40.38,40.23,40.37,560368.0,34.5808,34.6237,34.4951,34.6151,560368.0
2020-07-24 14:00:00,40.37,40.44,40.35,40.38,863437.0,34.6151,34.6751,34.5979,34.6237,863437.0
2020-07-24 15:00:00,40.38,40.43,40.29,40.34,1495244.0,34.6237,34.6665,34.5465,34.5894,1495244.0
2020-07-27 09:30:00,40.76,40.88,40.7,40.84,676429.0,34.9495,35.0524,34.898,35.0181,676429.0
2020-07-27 10:00:00,40.85,40.98,40.81,40.94,990082.0,35.0267,35.1381,34.9924,35.1038,990082.0
2020-07-27 11:00:00,40.94,40.95,40.78,40.82,750689.0,35.1038,35.1124,34.9666,35.0009,750689.0
2020-07-27 12:00:00,40.83,40.86,40.79,40.85,796827.0,35.0095,35.0352,34.9752,35.0267,796827.0
2020-07-27 13:00:00,40.85,40.89,40.84,40.89,532506.0,35.0267,35.061,35.0181,35.061,532506.0
2020-07-27 14:00:00,40.89,40.91,40.82,40.84,705926.0,35.061,35.0781,35.0009,35.0181,705926.0
2020-07-27 15:00:00,40.84,40.93,40.83,40.92,1151982.0,35.0181,35.0953,35.0095,35.0867,1151982.0
2020-07-28 09:30:00,40.76,40.81,40.66,40.71,856256.0,34.9495,34.9924,34.8638,34.9066,856256.0
2020-07-28 10:00:00,40.7,40.87,40.69,40.84,877246.0,34.898,35.0438,34.8895,35.0181,877246.0
2020-07-28 11:00:00,40.84,40.91,40.76,40.87,703467.0,35.0181,35.0781,34.9495,35.0438,703467.0
2020-07-28 12:00:00,40.86,40.89,40.82,40.89,435500.0,35.0352,35.061,35.0009,35.061,435500.0
2020-07-28 13:00:00,40.88,40.92,40.86,40.89,389833.0,35.0524,35.0867,35.0352,35.061,389833.0
2020-07-28 14:00:00,40.89,40.9,40.85,40.87,608509.0,35.061,35.0695,35.0267,35.0438,608509.0
2020-07-28 15:00:00,40.87,40.87,40.69,40.72,1540008.0,35.0438,35.0438,34.8895,34.9152,1540008.0
2020-07-29 09:30:00,40.92,40.94,40.82,40.88,663558.0,35.0867,35.1038,35.0009,35.0524,663558.0
2020-07-29 10:00:00,40.89,40.97,40.88,40.95,707672.0,35.061,35.1296,35.0524,35.1124,707672.0
2020-07-29 11:00:00,40.95,40.98,40.9,40.95,862133.0,35.1124,35.1381,35.0695,35.1124,862133.0
2020-07-29 12:00:00,40.94,40.97,40.91,40.96,567034.0,35.1038,35.1296,35.0781,35.121,567034.0
2020-07-29 13:00:00,40.96,41.01,40.94,41.0,765171.0,35.121,35.1639,35.1038,35.1553,765171.0
2020-07-29 14:00:00,41.01,41.18,40.98,41.03,1254942.0,35.1639,35.3096,35.1381,35.181,1254942.0
2020-07-29 15:00:00,41.04,41.22,40.96,41.15,4306565.0,35.1896,35.3439,35.121,35.2839,4306565.0
2020-07-30 09:30:00,40.27,40.33,40.08,40.1,1050421.0,34.5293,34.5808,34.3664,34.3836,1050421.0
2020-07-30 10:00:00,40.09,40.15,39.9,40.13,1402530.0,34.375,34.4265,34.2121,34.4093,1402530.0
2020-07-30 11:00:00,40.13,40.34,40.1,40.3,982715.0,34.4093,34.5894,34.3836,34.5551,982715.0
2020-07-30 12:00:00,40.3,40.45,40.28,40.43,1373580.0,34.5551,34.6837,34.5379,34.6665,1373580.0
2020-07-30 13:00:00,40.43,40.59,40.42,40.52,797080.0,34.6665,34.8037,34.658,34.7437,797080.0
2020-07-30 14:00:00,40.52,40.6,40.48,40.58,737801.0,34.7437,34.8123,34.7094,34.7952,737801.0
2020-07-30 15:00:00,40.58,40.66,40.53,40.61,1572097.0,34.7952,34.8638,34.7523,34.8209,1572097.0
2020-07-31 09:30:00,40.38,40.41,40.19,40.27,1676498.0,34.6237,34.6494,34.4608,34.5293,1676498.0
2020-07-31 10:00:00,40.27,40.28,39.89,39.96,3401177.0,34.5293,34.5379,34.2035,34.2635,3401177.0
2020-07-31 11:00:00,39.95,40.03,39.73,39.75,7407230.0,34.255,34.3236,34.0663,34.0835,7407230.0
2020-07-31 12:00:00,39.75,39.76,39.55,39.59,1579754.0,34.0835,34.0921,33.912,33.9463,1579754.0
2020-07-31 13:00:00,39.58,39.69,39.57,39.61,1208159.0,33.9377,34.032,33.9291,33.9634,1208159.0
2020-07-31 14:00:00,39.61,39.69,39.56,39.69,1220502.0,33.9634,34.032,33.9206,34.032,1220502.0
2020-07-31 15:00:00,39.68,39.84,39.66,39.83,2630483.0,34.0235,34.1606,34.0063,34.1521,2630483.0
2020-08-03 09:30:00,40.17,40.23,40.08,40.21,1337523.0,34.4436,34.4951,34.3664,34.4779,1337523.0
2020-08-03 10:00:00,40.22,40.41,40.21,40.35,1778412.0,34.4865,34.6494,34.4779,34.5979,1778412.0
2020-08-03 11:00:00,40.35,40.46,40.34,40.43,824510.0,34.5979,34.6923,34.5894,34.6665,824510.0
2020-08-03 12:00:00,40.42,40.45,40.33,40.39,890107.0,34.658,34.6837,34.5808,34.6322,890107.0
2020-08-03 13:00:00,40.39,40.47,40.38,40.46,460273.0,34.6322,34.7008,34.6237,34.6923,460273.0
2020-08-03 14:00:00,40.47,40.51,40.43,40.5,625945.0,34.7008,34.7351,34.6665,34.7266,625945.0
2020-08-03 15:00:00,40.49,40.51,40.39,40.51,1661172.0,34.718,34.7351,34.6322,34.7351,1661172.0
2020-08-04 09:30:00,40.39,40.52,40.37,40.5,1454079.0,34.6322,34.7437,34.6151,34.7266,1454079.0
2020-08-04 10:00:00,40.5,40.67,40.49,40.64,1179818.0,34.7266,34.8723,34.718,34.8466,1179818.0
2020-08-04 11:00:00,40.64,40.69,40.6,40.65,988887.0,34.8466,34.8895,34.8123,34.8552,988887.0
2020-08-04 12:00:00,40.66,40.68,40.59,40.66,900841.0,34.8638,34.8809,34.8037,34.8638,900841.0
2020-08-04 13:00:00,40.66,40.73,40.62,40.7,1176720.0,34.8638,34.9238,34.8295,34.898,1176720.0
2020-08-04 14:00:00,40.71,40.74,40.56,40.67,727883.0,34.9066,34.9323,34.778,34.8723,727883.0
2020-08-04 15:00:00,40.68,40.82,40.67,40.81,1410880.0,34.8809,35.0009,34.8723,34.9924,1410880.0
2020-08-05 09:30:00,41.13,41.27,41.12,41.25,1325284.0,35.2668,35.3868,35.2582,35.3696,1325284.0
2020-08-05 10:00:00,41.27,41.29,41.17,41.21,991787.0,35.3868,35.4039,35.301,35.3353,991787.0
2020-08-05 11:00:00,41.21,41.31,41.17,41.18,817227.0,35.3353,35.4211,35.301,35.3096,817227.0
2020-08-05 12:00:00,41.18,41.19,41.11,41.15,3148306.0,35.3096,35.3182,35.2496,35.2839,3148306.0
2020-08-05 13:00:00,41.15,41.16,41.08,41.11,1042679.0,35.2839,35.2925,35.2239,35.2496,1042679.0
2020-08-05 14:00:00,41.11,41.14,41.05,41.06,824903.0,35.2496,35.2753,35.1982,35.2067,824903.0
2020-08-05 15:00:00,41.06,41.1,41.01,41.05,1560633.0,35.2067,35.241,35.1639,35.1982,1560633.0
2020-08-06 09:30:00,40.94,41.05,40.91,41.05,597063.0,35.1038,35.1982,35.0781,35.1982,597063.0
2020-08-06 10:00:00,41.05,41.05,40.82,40.93,1393384.0,35.1982,35.1982,35.0009,35.0953,1393384.0
2020-08-06 11:00:00,40.93,40.98,40.87,40.97,939081.0,35.0953,35.1381,35.0438,35.1296,939081.0
2020-08-06 12:00:00,40.97,41.06,40.97,41.05,786533.0,35.1296,35.2067,35.1296,35.1982,786533.0
2020-08-06 13:00:00,41.05,41.08,40.99,41.02,521470.0,35.1982,35.2239,35.1467,35.1724,521470.0
2020-08-06 14:00:00,41.02,41.14,41.02,41.14,707320.0,35.1724,35.2753,35.1724,35.2753,707320.0
2020-08-06 15:00:00,41.13,41.19,41.07,41.14,1107345.0,35.2668,35.3182,35.2153,35.2753,1107345.0
2020-08-07 09:30:00,40.77,40.82,40.72,40.8,797631.0,34.9581,35.0009,34.9152,34.9838,797631.0
2020-08-07 10:00:00,40.8,40.89,40.68,40.85,920313.0,34.9838,35.061,34.8809,35.0267,920313.0
2020-08-07 11:00:00,40.85,40.9,40.8,40.8,654155.0,35.0267,35.0695,34.9838,34.9838,654155.0
2020-08-07 12:00:00,40.79,40.88,40.78,40.81,433943.0,34.9752,35.0524,34.9666,34.9924,433943.0
2020-08-07 13:00:00,40.8,40.82,40.72,40.76,375451.0,34.9838,35.0009,34.9152,34.9495,375451.0
2020-08-07 14:00:00,40.77,40.81,40.71,40.8,780714.0,34.9581,34.9924,34.9066,34.9838,780714.0
2020-08-07 15:00:00,40.8,40.96,40.78,40.96,1262504.0,34.9838,35.121,34.9666,35.121,1262504.0
2020-08-10 09:30:00,41.02,41.13,41.0,41.08,771494.0,35.1724,35.2668,35.1553,35.2239,771494.0
2020-08-10 10:00:00,41.08,41.1,40.91,40.91,1416058.0,35.2239,35.241,35.0781,35.0781,1416058.0
2020-08-10 11:00:00,40.91,41.04,40.9,41.04,866265.0,35.0781,35.1896,35.0695,35.1896,866265.0
2020-08-10 12:00:00,41.04,41.06,40.96,41.05,655429.0,35.1896,35.2067,35.121,35.1982,655429.0
2020-08-10 13:00:00,41.05,41.09,41.03,41.06,747021.0,35.1982,35.2325,35.181,35.2067,747021.0
2020-08-10 14:00:00,41.06,41.09,41.03,41.09,835573.0,35.2067,35.2325,35.181,35.2325,835573.0
2020-08-10 15:00:00,41.09,41.13,41.04,41.12,1001064.0,35.2325,35.2668,35.1896,35.2582,1001064.0
2020-08-11 09:30:00,41.8,41.82,41.69,41.69,794190.0,35.8412,35.8584,35.7469,35.7469,794190.0
2020-08-11 10:00:00,41.69,41.71,41.56,41.63,1343075.0,35.7469,35.7641,35.6355,35.6955,1343075.0
2020-08-11 11:00:00,41.62,41.71,41.61,41.64,2678129.0,35.6869,35.7641,35.6783,35.704,2678129.0
2020-08-11 12:00:00,41.65,41.73,41.62,41.7,761535.0,35.7126,35.7812,35.6869,35.7555,761535.0
2020-08-11 13:00:00,41.69,41.72,41.65,41.71,1015562.0,35.7469,35.7726,35.7126,35.7641,1015562.0
2020-08-11 14:00:00,41.7,41.72,41.55,41.59,1265428.0,35.7555,35.7726,35.6269,35.6612,1265428.0
2020-08-11 15:00:00,41.59,41.59,41.24,41.3,2220728.0,35.6612,35.6612,35.3611,35.4125,2220728.0
2020-08-12 09:30:00,42.01,42.05,41.98,42.0,1200605.0,36.0213,36.0556,35.9956,36.0127,1200605.0
2020-08-12 10:00:00,42.0,42.27,41.97,42.25,897352.0,36.0127,36.2442,35.987,36.2271,897352.0
2020-08-12 11:00:00,42.24,42.26,42.14,42.17,1161897.0,36.2185,36.2357,36.1328,36.1585,1161897.0
2020-08-12 12:00:00,42.17,42.26,42.16,42.16,1159220.0,36.1585,36.2357,36.1499,36.1499,1159220.0
2020-08-12 13:00:00,42.17,42.2,42.09,42.2,1124053.0,36.1585,36.1842,36.0899,36.1842,1124053.0
2020-08-12 14:00:00,42.19,42.2,42.15,42.16,1494678.0,36.1756,36.1842,36.1413,36.1499,1494678.0
2020-08-12 15:00:00,42.16,42.2,42.07,42.11,1792141.0,36.1499,36.1842,36.0728,36.107,1792141.0
2020-08-13 09:30:00,42.0,42.14,42.0,42.14,909641.0,36.0127,36.1328,36.0127,36.1328,909641.0
2020-08-13 10:00:00,42.13,42.17,42.06,42.1,1619792.0,36.1242,36.1585,36.0642,36.0985,1619792.0
2020-08-13 11:00:00,42.09,42.12,42.01,42.01,575429.0,36.0899,36.1156,36.0213,36.0213,575429.0
2020-08-13 12:00:00,42.02,42.08,42.02,42.07,613265.0,36.0299,36.0813,36.0299,36.0728,613265.0
2020-08-13 13:00:00,42.08,42.09,41.95,42.01,520164.0,36.0813,36.0899,35.9699,36.0213,520164.0
2020-08-13 14:00:00,42.01,42.02,41.8,41.86,800238.0,36.0213,36.0299,35.8412,35.8927,800238.0
2020-08-13 15:00:00,41.86,41.96,41.82,41.93,966528.0,35.8927,35.9784,35.8584,35.9527,966528.0
2020-08-14 09:30:00,41.61,41.73,41.59,41.72,2098968.0,35.6783,35.7812,35.6612,35.7726,2098968.0
2020-08-14 10:00:00,41.72,41.75,41.61,41.7,757427.0,35.7726,35.7984,35.6783,35.7555,757427.0
2020-08-14 11:00:00,41.71,41.76,41.66,41.7,3283685.0,35.7641,35.8069,35.7212,35.7555,3283685.0
2020-08-14 12:00:00,41.7,41.73,41.66,41.69,552081.0,35.7555,35.7812,35.7212,35.7469,552081.0
2020-08-14 13:00:00,41.69,41.72,41.66,41.67,420978.0,35.7469,35.7726,35.7212,35.7298,420978.0
2020-08-14 14:00:00,41.68,41.68,41.61,41.62,560367.0,35.7383,35.7383,35.6783,35.6869,560367.0
2020-08-14 15:00:00,41.62,41.69,41.56,41.68,901525.0,35.6869,35.7469,35.6355,35.7383,901525.0
2020-08-17 09:30:00,41.9,42.0,41.89,41.96,740570.0,35.927,36.0127,35.9184,35.9784,740570.0
2020-08-17 10:00:00,41.96,42.02,41.92,41.98,1885496.0,35.9784,36.0299,35.9441,35.9956,1885496.0
2020-08-17 11:00:00,41.99,42.03,41.96,42.0,707631.0,36.0042,36.0385,35.9784,36.0127,707631.0
2020-08-17 12:00:00,42.0,42.01,41.94,41.98,658116.0,36.0127,36.0213,35.9613,35.9956,658116.0
2020-08-17 13:00:00,41.98,42.0,41.96,41.96,372376.0,35.9956,36.0127,35.9784,35.9784,372376.0
2020-08-17 14:00:00,41.97,41.99,41.95,41.97,531348.0,35.987,36.0042,35.9699,35.987,531348.0
2020-08-17 15:00:00,41.97,42.01,41.94,42.01,843139.0,35.987,36.0213,35.9613,36.0213,843139.0
2020-08-18 09:30:00,42.14,42.17,42.05,42.08,633105.0,36.1328,36.1585,36.0556,36.0813,633105.0
2020-08-18 10:00:00,42.09,42.09,41.81,41.91,1508872.0,36.0899,36.0899,35.8498,35.9356,1508872.0
2020-08-18 11:00:00,41.91,41.99,41.88,41.97,658500.0,35.9356,36.0042,35.9098,35.987,658500.0
2020-08-18 12:00:00,41.98,42.04,41.95,42.03,606953.0,35.9956,36.047,35.9699,36.0385,606953.0
2020-08-18 13:00:00,42.02,42.04,41.97,42.01,2258338.0,36.0299,36.047,35.987,36.0213,2258338.0
2020-08-18 14:00:00,42.0,42.03,41.98,42.02,826395.0,36.0127,36.0385,35.9956,36.0299,826395.0
2020-08-18 15:00:00,42.02,42.04,41.95,41.97,964075.0,36.0299,36.047,35.9699,35.987,964075.0
2020-08-19 09:30:00,42.14,42.17,42.06,42.1,725653.0,36.1328,36.1585,36.0642,36.0985,725653.0
2020-08-19 10:00:00,42.1,42.12,42.03,42.05,1055542.0,36.0985,36.1156,36.0385,36.0556,1055542.0
2020-08-19 11:00:00,42.07,42.15,42.01,42.11,675442.0,36.0728,36.1413,36.0213,36.107,675442.0
2020-08-19 12:00:00,42.11,42.11,41.97,41.98,499310.0,36.107,36.107,35.987,35.9956,499310.0
2020-08-19 13:00:00,41.98,42.02,41.96,42.01,371008.0,35.9956,36.0299,35.9784,36.0213,371008.0
2020-08-19 14:00:00,42.0,42.05,41.78,41.9,1243370.0,36.0127,36.0556,35.8241,35.927,1243370.0
2020-08-19 15:00:00,41.9,41.92,41.71,41.76,1467656.0,35.927,35.9441,35.7641,35.8069,1467656.0
2020-08-20 09:30:00,41.32,41.42,41.27,41.39,996660.0,35.4297,35.5154,35.3868,35.4897,996660.0
2020-08-20 10:00:00,41.39,41.53,41.35,41.47,1293396.0,35.4897,35.6097,35.4554,35.5583,1293396.0
2020-08-20 11:00:00,41.47,41.58,41.42,41.57,794095.0,35.5583,35.6526,35.5154,35.644,794095.0
2020-08-20 12:00:00,41.57,41.6,41.54,41.55,614480.0,35.644,35.6698,35.6183,35.6269,614480.0
2020-08-20 13:00:00,41.55,41.6,41.54,41.57,494711.0,35.6269,35.6698,35.6183,35.644,494711.0
2020-08-20 14:00:00,41.57,41.63,41.56,41.63,649404.0,35.644,35.6955,35.6355,35.6955,649404.0
2020-08-20 15:00:00,41.62,41.68,41.59,41.63,1070246.0,35.6869,35.7383,35.6612,35.6955,1070246.0
2020-08-21 09:30:00,41.18,41.2,41.13,41.2,2661383.0,35.3096,35.3268,35.2668,35.3268,2661383.0
2020-08-21 10:00:00,41.21,41.32,41.14,41.26,849741.0,35.3353,35.4297,35.2753,35.3782,849741.0
2020-08-21 11:00:00,41.27,41.31,41.19,41.22,1481736.0,35.3868,35.4211,35.3182,35.3439,1481736.0
2020-08-21 12:00:00,41.21,41.25,41.19,41.23,435211.0,35.3353,35.3696,35.3182,35.3525,435211.0
2020-08-21 13:00:00,41.23,41.28,41.2,41.28,427758.0,35.3525,35.3954,35.3268,35.3954,427758.0
2020-08-21 14:00:00,41.28,41.38,41.26,41.37,905494.0,35.3954,35.4811,35.3782,35.4725,905494.0
2020-08-21 15:00:00,41.36,41.41,41.33,41.39,1414408.0,35.464,35.5068,35.4382,35.4897,1414408.0
2020-08-24 09:30:00,42.0,42.01,41.83,41.84,578803.0,36.0127,36.0213,35.867,35.8755,578803.0
2020-08-24 10:00:00,41.84,41.93,41.81,41.86,1118791.0,35.8755,35.9527,35.8498,35.8927,1118791.0
2020-08-24 11:00:00,41.85,41.9,41.84,41.86,639370.0,35.8841,35.927,35.8755,35.8927,639370.0
2020-08-24 12:00:00,41.86,41.9,41.82,41.84,558089.0,35.8927,35.927,35.8584,35.8755,558089.0
2020-08-24 13:00:00,41.85,41.88,41.8,41.83,600379.0,35.8841,35.9098,35.8412,35.867,600379.0
2020-08-24 14:00:00,41.83,41.84,41.76,41.79,612212.0,35.867,35.8755,35.8069,35.8327,612212.0
2020-08-24 15:00:00,41.78,41.91,41.74,41.91,962659.0,35.8241,35.9356,35.7898,35.9356,962659.0
2020-08-25 09:30:00,42.13,42.14,42.04,42.06,532709.0,36.1242,36.1328,36.047,36.0642,532709.0
2020-08-25 10:00:00,42.05,42.08,41.84,41.9,1134811.0,36.0556,36.0813,35.8755,35.927,1134811.0
2020-08-25 11:00:00,41.89,41.94,41.77,41.8,496640.0,35.9184,35.9613,35.8155,35.8412,496640.0
2020-08-25 12:00:00,41.81,41.82,41.74,41.78,580280.0,35.8498,35.8584,35.7898,35.8241,580280.0
2020-08-25 13:00:00,41.78,41.85,41.77,41.83,515375.0,35.8241,35.8841,35.8155,35.867,515375.0
2020-08-25 14:00:00,41.84,41.94,41.82,41.94,3763392.0,35.8755,35.9613,35.8584,35.9613,3763392.0
2020-08-25 15:00:00,41.93,42.01,41.9,42.0,1725236.0,35.9527,36.0213,35.927,36.0127,1725236.0
2020-08-26 09:30:00,42.01,42.08,41.97,42.08,474709.0,36.0213,36.0813,35.987,36.0813,474709.0
2020-08-26 10:00:00,42.08,42.15,42.05,42.09,827873.0,36.0813,36.1413,36.0556,36.0899,827873.0
2020-08-26 11:00:00,42.1,42.25,42.09,42.21,701530.0,36.0985,36.2271,36.0899,36.1928,701530.0
2020-08-26 12:00:00,42.21,42.29,42.2,42.27,716207.0,36.1928,36.2614,36.1842,36.2442,716207.0
2020-08-26 13:00:00,42.27,42.31,42.25,42.27,3305041.0,36.2442,36.2785,36.2271,36.2442,3305041.0
2020-08-26 14:00:00,42.27,42.33,42.2,42.2,1133069.0,36.2442,36.2957,36.1842,36.1842,1133069.0
2020-08-26 15:00:00,42.2,42.31,42.18,42.29,1959913.0,36.1842,36.2785,36.1671,36.2614,1959913.0
2020-08-27 09:30:00,42.31,42.31,42.01,42.12,952357.0,36.2785,36.2785,36.0213,36.1156,952357.0
2020-08-27 10:00:00,42.12,42.12,41.86,42.01,1481538.0,36.1156,36.1156,35.8927,36.0213,1481538.0
2020-08-27 11:00:00,42.01,42.05,41.87,42.01,829450.0,36.0213,36.0556,35.9013,36.0213,829450.0
2020-08-27 12:00:00,42.01,42.01,41.71,41.73,798550.0,36.0213,36.0213,35.7641,35.7812,798550.0
2020-08-27 13:00:00,41.73,41.92,41.7,41.91,647205.0,35.7812,35.9441,35.7555,35.9356,647205.0
2020-08-27 14:00:00,41.91,42.0,41.9,41.95,1416194.0,35.9356,36.0127,35.927,35.9699,1416194.0
2020-08-27 15:00:00,41.95,42.0,41.87,41.88,1068916.0,35.9699,36.0127,35.9013,35.9098,1068916.0
2020-08-28 09:30:00,42.12,42.16,42.05,42.05,6447590.0,36.1156,36.1499,36.0556,36.0556,6447590.0
2020-08-28 10:00:00,42.06,42.07,41.9,42.01,1153397.0,36.0642,36.0728,35.927,36.0213,1153397.0
2020-08-28 11:00:00,42.01,42.1,42.01,42.07,1168234.0,36.0213,36.0985,36.0213,36.0728,1168234.0
2020-08-28 12:00:00,42.06,42.1,42.02,42.08,709566.0,36.0642,36.0985,36.0299,36.0813,709566.0
2020-08-28 13:00:00,42.08,42.08,41.99,42.02,567403.0,36.0813,36.0813,36.0042,36.0299,567403.0
2020-08-28 14:00:00,42.02,42.09,42.01,42.08,677817.0,36.0299,36.0899,36.0213,36.0813,677817.0
2020-08-28 15:00:00,42.08,42.18,42.06,42.17,1378238.0,36.0813,36.1671,36.0642,36.1585,1378238.0
2020-08-31 09:30:00,42.05,42.05,41.88,41.91,707319.0,36.0556,36.0556,35.9098,35.9356,707319.0
2020-08-31 10:00:00,41.9,42.13,41.9,42.11,4573780.0,35.927,36.1242,35.927,36.107,4573780.0
2020-08-31 11:00:00,42.11,42.11,41.8,41.96,1051756.0,36.107,36.107,35.8412,35.9784,1051756.0
2020-08-31 12:00:00,41.96,42.0,41.93,42.0,1429368.0,35.9784,36.0127,35.9527,36.0127,1429368.0
2020-08-31 13:00:00,41.99,42.04,41.97,42.02,3304356.0,36.0042,36.047,35.987,36.0299,3304356.0
2020-08-31 14:00:00,42.02,42.06,41.99,42.02,2888073.0,36.0299,36.0642,36.0042,36.0299,2888073.0
2020-08-31 15:00:00,42.01,42.05,41.82,41.82,3686058.0,36.0213,36.0556,35.8584,35.8584,3686058.0
2020-09-01 09:30:00,41.9,41.9,41.73,41.83,1182317.0,35.927,35.927,35.7812,35.867,1182317.0
2020-09-01 10:00:00,41.84,42.02,41.8,41.95,2636043.0,35.8755,36.0299,35.8412,35.9699,2636043.0
2020-09-01 11:00:00,41.95,42.0,41.88,41.88,2199554.0,35.9699,36.0127,35.9098,35.9098,2199554.0
2020-09-01 12:00:00,41.88,41.93,41.86,41.9,1220897.0,35.9098,35.9527,35.8927,35.927,1220897.0
2020-09-01 13:00:00,41.89,41.89,41.79,41.82,964335.0,35.9184,35.9184,35.8327,35.8584,964335.0
2020-09-01 14:00:00,41.82,41.84,41.8,41.83,1047735.0,35.8584,35.8755,35.8412,35.867,1047735.0
2020-09-01 15:00:00,41.82,41.94,41.79,41.94,1980634.0,35.8584,35.9613,35.8327,35.9613,1980634.0
2020-09-02 09:30:00,42.2,42.21,42.07,42.12,984653.0,36.1842,36.1928,36.0728,36.1156,984653.0
2020-09-02 10:00:00,42.12,42.26,42.03,42.19,2553658.0,36.1156,36.2357,36.0385,36.1756,2553658.0
2020-09-02 11:00:00,42.2,42.25,42.09,42.24,1816804.0,36.1842,36.2271,36.0899,36.2185,1816804.0
2020-09-02 12:00:00,42.24,42.28,42.19,42.28,1218744.0,36.2185,36.2528,36.1756,36.2528,1218744.0
2020-09-02 13:00:00,42.27,42.32,42.25,42.27,735681.0,36.2442,36.2871,36.2271,36.2442,735681.0
2020-09-02 14:00:00,42.27,42.3,42.22,42.28,690428.0,36.2442,36.27,36.2014,36.2528,690428.0
2020-09-02 15:00:00,42.28,42.46,42.26,42.44,1181201.0,36.2528,36.4072,36.2357,36.39,1181201.0
2020-09-03 09:30:00,42.27,42.32,42.19,42.29,1024466.0,36.2442,36.2871,36.1756,36.2614,1024466.0
2020-09-03 10:00:00,42.28,42.33,41.86,41.91,2203764.0,36.2528,36.2957,35.8927,35.9356,2203764.0
2020-09-03 11:00:00,41.92,41.93,41.39,41.66,2540036.0,35.9441,35.9527,35.4897,35.7212,2540036.0
2020-09-03 12:00:00,41.65,41.73,41.47,41.47,1552374.0,35.7126,35.7812,35.5583,35.5583,1552374.0
2020-09-03 13:00:00,41.48,41.57,41.39,41.47,1603366.0,35.5669,35.644,35.4897,35.5583,1603366.0
2020-09-03 14:00:00,41.45,41.58,41.41,41.41,1295334.0,35.5411,35.6526,35.5068,35.5068,1295334.0
2020-09-03 15:00:00,41.41,41.53,41.31,41.48,2641260.0,35.5068,35.6097,35.4211,35.5669,2641260.0
2020-09-04 09:30:00,41.67,41.77,41.4,41.44,1147771.0,35.7298,35.8155,35.4983,35.5326,1147771.0
2020-09-04 10:00:00,41.45,41.53,40.8,41.14,3664673.0,35.5411,35.6097,34.9838,35.2753,3664673.0
2020-09-04 11:00:00,41.13,41.27,40.94,41.25,2940020.0,35.2668,35.3868,35.1038,35.3696,2940020.0
2020-09-04 12:00:00,41.25,41.45,41.19,41.4,1119667.0,35.3696,35.5411,35.3182,35.4983,1119667.0
2020-09-04 13:00:00,41.4,41.41,41.26,41.4,1178883.0,35.4983,35.5068,35.3782,35.4983,1178883.0
2020-09-04 14:00:00,41.4,41.67,41.34,41.66,1433438.0,35.4983,35.7298,35.4468,35.7212,1433438.0
2020-09-04 15:00:00,41.66,41.73,41.51,41.56,1864849.0,35.7212,35.7812,35.5926,35.6355,1864849.0
2020-09-08 09:30:00,41.02,41.15,40.89,41.12,2088776.0,35.1724,35.2839,35.061,35.2582,2088776.0
2020-09-08 10:00:00,41.14,41.3,41.0,41.15,3144709.0,35.2753,35.4125,35.1553,35.2839,3144709.0
2020-09-08 11:00:00,41.15,41.32,41.11,41.2,1938660.0,35.2839,35.4297,35.2496,35.3268,1938660.0
2020-09-08 12:00:00,41.21,41.36,41.19,41.36,1381228.0,35.3353,35.464,35.3182,35.464,1381228.0
2020-09-08 13:00:00,41.36,41.4,41.3,41.37,2465325.0,35.464,35.4983,35.4125,35.4725,2465325.0
2020-09-08 14:00:00,41.37,41.39,41.03,41.13,1311303.0,35.4725,35.4897,35.181,35.2668,1311303.0
2020-09-08 15:00:00,41.13,41.21,41.02,41.05,2266590.0,35.2668,35.3353,35.1724,35.1982,2266590.0
2020-09-09 09:30:00,41.67,41.77,41.59,41.76,1423271.0,35.7298,35.8155,35.6612,35.8069,1423271.0
2020-09-09 10:00:00,41.76,41.83,41.68,41.73,1748316.0,35.8069,35.867,35.7383,35.7812,1748316.0
2020-09-09 11:00:00,41.74,41.82,41.71,41.75,1073057.0,35.7898,35.8584,35.7641,35.7984,1073057.0
2020-09-09 12:00:00,41.75,41.81,41.72,41.81,5191926.0,35.7984,35.8498,35.7726,35.8498,5191926.0
2020-09-09 13:00:00,41.81,41.89,41.79,41.8,722726.0,35.8498,35.9184,35.8327,35.8412,722726.0
2020-09-09 14:00:00,41.81,41.88,41.78,41.86,867275.0,35.8498,35.9098,35.8241,35.8927,867275.0
2020-09-09 15:00:00,41.86,41.93,41.76,41.77,1266739.0,35.8927,35.9527,35.8069,35.8155,1266739.0
2020-09-10 09:30:00,41.99,42.06,41.92,41.95,727002.0,36.0042,36.0642,35.9441,35.9699,727002.0
2020-09-10 10:00:00,41.96,42.0,41.62,41.64,2041228.0,35.9784,36.0127,35.6869,35.704,2041228.0
2020-09-10 11:00:00,41.64,41.83,41.61,41.72,1212048.0,35.704,35.867,35.6783,35.7726,1212048.0
2020-09-10 12:00:00,41.71,41.77,41.52,41.62,1405119.0,35.7641,35.8155,35.6012,35.6869,1405119.0
2020-09-10 13:00:00,41.61,41.7,41.55,41.57,745977.0,35.6783,35.7555,35.6269,35.644,745977.0
2020-09-10 14:00:00,41.56,41.61,41.33,41.49,1741682.0,35.6355,35.6783,35.4382,35.5754,1741682.0
2020-09-10 15:00:00,41.49,41.49,41.29,41.31,2213275.0,35.5754,35.5754,35.4039,35.4211,2213275.0
2020-09-11 09:30:00,41.78,41.82,41.65,41.68,701202.0,35.8241,35.8584,35.7126,35.7383,701202.0
2020-09-11 10:00:00,41.68,41.83,41.61,41.74,1609706.0,35.7383,35.867,35.6783,35.7898,1609706.0
2020-09-11 11:00:00,41.74,41.89,41.71,41.73,1111898.0,35.7898,35.9184,35.7641,35.7812,1111898.0
2020-09-11 12:00:00,41.73,41.8,41.63,41.64,2655379.0,35.7812,35.8412,35.6955,35.704,2655379.0
2020-09-11 13:00:00,41.63,41.66,41.48,41.54,1250110.0,35.6955,35.7212,35.5669,35.6183,1250110.0
2020-09-11 14:00:00,41.54,41.71,41.52,41.66,1025398.0,35.6183,35.7641,35.6012,35.7212,1025398.0
2020-09-11 15:00:00,41.66,41.78,41.56,41.68,2006007.0,35.7212,35.8241,35.6355,35.7383,2006007.0
2020-09-14 09:30:00,42.05,42.12,41.98,42.09,469753.0,36.0556,36.1156,35.9956,36.0899,469753.0
2020-09-14 10:00:00,42.09,42.14,42.01,42.04,897520.0,36.0899,36.1328,36.0213,36.047,897520.0
2020-09-14 11:00:00,42.04,42.12,42.0,42.05,545101.0,36.047,36.1156,36.0127,36.0556,545101.0
2020-09-14 12:00:00,42.04,42.06,42.0,42.03,551215.0,36.047,36.0642,36.0127,36.0385,551215.0
2020-09-14 13:00:00,42.03,42.05,41.92,41.98,558367.0,36.0385,36.0556,35.9441,35.9956,558367.0
2020-09-14 14:00:00,41.98,42.03,41.95,41.99,742460.0,35.9956,36.0385,35.9699,36.0042,742460.0
2020-09-14 15:00:00,41.99,42.06,41.93,41.96,971711.0,36.0042,36.0642,35.9527,35.9784,971711.0
2020-09-15 09:30:00,42.4,42.41,42.28,42.32,718150.0,36.3557,36.3643,36.2528,36.2871,718150.0
2020-09-15 10:00:00,42.33,42.34,42.22,42.3,1504390.0,36.2957,36.3043,36.2014,36.27,1504390.0
2020-09-15 11:00:00,42.3,42.32,42.24,42.25,1321050.0,36.27,36.2871,36.2185,36.2271,1321050.0
2020-09-15 12:00:00,42.26,42.31,42.25,42.31,2699081.0,36.2357,36.2785,36.2271,36.2785,2699081.0
2020-09-15 13:00:00,42.31,42.33,42.26,42.27,1072344.0,36.2785,36.2957,36.2357,36.2442,1072344.0
2020-09-15 14:00:00,42.27,42.27,42.2,42.27,1118058.0,36.2442,36.2442,36.1842,36.2442,1118058.0
2020-09-15 15:00:00,42.27,42.27,42.14,42.23,1775999.0,36.2442,36.2442,36.1328,36.2099,1775999.0
2020-09-16 09:30:00,42.37,42.39,42.29,42.36,334891.0,36.33,36.3471,36.2614,36.3214,334891.0
2020-09-16 10:00:00,42.36,42.41,42.29,42.36,621455.0,36.3214,36.3643,36.2614,36.3214,621455.0
2020-09-16 11:00:00,42.36,42.5,42.35,42.43,556678.0,36.3214,36.4415,36.3128,36.3814,556678.0
2020-09-16 12:00:00,42.43,42.45,42.37,42.39,470551.0,36.3814,36.3986,36.33,36.3471,470551.0
2020-09-16 13:00:00,42.38,42.41,42.31,42.39,655030.0,36.3386,36.3643,36.2785,36.3471,655030.0
2020-09-16 14:00:00,42.4,42.54,42.32,42.36,832593.0,36.3557,36.4758,36.2871,36.3214,832593.0
2020-09-16 15:00:00,42.37,42.42,42.16,42.22,1569686.0,36.33,36.3729,36.1499,36.2014,1569686.0
2020-09-17 09:30:00,41.93,42.08,41.91,42.06,645885.0,35.9527,36.0813,35.9356,36.0642,645885.0
2020-09-17 10:00:00,42.06,42.23,42.05,42.15,1291017.0,36.0642,36.2099,36.0556,36.1413,1291017.0
2020-09-17 11:00:00,42.16,42.27,42.1,42.1,507933.0,36.1499,36.2442,36.0985,36.0985,507933.0
2020-09-17 12:00:00,42.1,42.14,42.0,42.13,623580.0,36.0985,36.1328,36.0127,36.1242,623580.0
2020-09-17 13:00:00,42.13,42.2,42.1,42.16,463654.0,36.1242,36.1842,36.0985,36.1499,463654.0
2020-09-17 14:00:00,42.18,42.26,42.14,42.2,661037.0,36.1671,36.2357,36.1328,36.1842,661037.0
2020-09-17 15:00:00,42.21,42.29,42.13,42.28,1401801.0,36.1928,36.2614,36.1242,36.2528,1401801.0
2020-09-18 09:30:00,42.16,42.2,42.06,42.14,395669.0,36.1499,36.1842,36.0642,36.1328,395669.0
2020-09-18 10:00:00,42.15,42.22,42.13,42.15,809946.0,36.1413,36.2014,36.1242,36.1413,809946.0
2020-09-18 11:00:00,42.15,42.22,42.08,42.15,999094.0,36.1413,36.2014,36.0813,36.1413,999094.0
2020-09-18 12:00:00,42.15,42.18,42.03,42.05,797880.0,36.1413,36.1671,36.0385,36.0556,797880.0
2020-09-18 13:00:00,42.06,42.07,41.83,41.99,937931.0,36.0642,36.0728,35.867,36.0042,937931.0
2020-09-18 14:00:00,41.98,42.05,41.95,42.03,1122669.0,35.9956,36.0556,35.9699,36.0385,1122669.0
2020-09-18 15:00:00,42.04,42.07,41.97,41.97,1475088.0,36.047,36.0728,35.987,35.987,1475088.0
2020-09-21 09:30:00,40.76,40.78,40.51,40.66,1209924.0,35.1389,35.1562,34.9234,35.0527,1209924.0
2020-09-21 10:00:00,40.65,40.69,40.28,40.41,2169676.0,35.0441,35.0786,34.7251,34.8372,2169676.0
2020-09-21 11:00:00,40.39,40.5,40.3,40.48,1916540.0,34.8199,34.9148,34.7424,34.8975,1916540.0
2020-09-21 12:00:00,40.48,40.59,40.46,40.48,885186.0,34.8975,34.9924,34.8803,34.8975,885186.0
2020-09-21 13:00:00,40.48,40.63,40.43,40.61,840678.0,34.8975,35.0268,34.8544,35.0096,840678.0
2020-09-21 14:00:00,40.6,40.62,40.51,40.6,686396.0,35.001,35.0182,34.9234,35.001,686396.0
2020-09-21 15:00:00,40.59,40.77,40.59,40.75,1996653.0,34.9924,35.1475,34.9924,35.1303,1996653.0
2020-09-22 09:30:00,40.77,40.78,40.54,40.57,648092.0,35.1475,35.1562,34.9493,34.9751,648092.0
2020-09-22 10:00:00,40.57,40.73,40.44,40.44,1128232.0,34.9751,35.1131,34.863,34.863,1128232.0
2020-09-22 11:00:00,40.44,40.55,40.37,40.48,1350306.0,34.863,34.9579,34.8027,34.8975,1350306.0
2020-09-22 12:00:00,40.47,40.53,40.36,40.39,794935.0,34.8889,34.9406,34.7941,34.8199,794935.0
2020-09-22 13:00:00,40.4,40.57,40.39,40.55,1149119.0,34.8286,34.9751,34.8199,34.9579,1149119.0
2020-09-22 14:00:00,40.56,40.64,40.55,40.59,1160280.0,34.9665,35.0355,34.9579,34.9924,1160280.0
2020-09-22 15:00:00,40.59,40.76,40.56,40.72,1717737.0,34.9924,35.1389,34.9665,35.1044,1717737.0
2020-09-23 09:30:00,40.93,40.96,40.81,40.83,758806.0,35.2855,35.3113,35.182,35.1993,758806.0
2020-09-23 10:00:00,40.83,40.85,40.64,40.74,1220677.0,35.1993,35.2165,35.0355,35.1217,1220677.0
2020-09-23 11:00:00,40.74,40.82,40.58,40.59,1124830.0,35.1217,35.1906,34.9837,34.9924,1124830.0
2020-09-23 12:00:00,40.58,40.74,40.56,40.72,1216078.0,34.9837,35.1217,34.9665,35.1044,1216078.0
2020-09-23 13:00:00,40.72,40.72,40.57,40.61,1220274.0,35.1044,35.1044,34.9751,35.0096,1220274.0
2020-09-23 14:00:00,40.6,40.6,40.34,40.36,899568.0,35.001,35.001,34.7768,34.7941,899568.0
2020-09-23 15:00:00,40.35,40.4,40.27,40.31,1509257.0,34.7855,34.8286,34.7165,34.751,1509257.0
2020-09-24 09:30:00,40.2,40.21,39.97,40.18,2080417.0,34.6561,34.6648,34.4579,34.6389,2080417.0
2020-09-24 10:00:00,40.17,40.3,39.98,40.09,2423432.0,34.6303,34.7424,34.4665,34.5613,2423432.0
2020-09-24 11:00:00,40.09,40.29,40.0,40.27,1512862.0,34.5613,34.7337,34.4837,34.7165,1512862.0
2020-09-24 12:00:00,40.27,40.34,40.21,40.33,1569026.0,34.7165,34.7768,34.6648,34.7682,1569026.0
2020-09-24 13:00:00,40.33,40.52,40.32,40.46,1320994.0,34.7682,34.932,34.7596,34.8803,1320994.0
2020-09-24 14:00:00,40.46,40.48,40.2,40.21,1266883.0,34.8803,34.8975,34.6561,34.6648,1266883.0
2020-09-24 15:00:00,40.22,40.33,40.12,40.26,2710355.0,34.6734,34.7682,34.5872,34.7079,2710355.0
2020-09-25 09:30:00,39.95,40.06,39.9,40.0,916777.0,34.4406,34.5354,34.3975,34.4837,916777.0
2020-09-25 10:00:00,40.01,40.1,39.81,40.03,2258871.0,34.4923,34.5699,34.3199,34.5096,2258871.0
2020-09-25 11:00:00,40.04,40.11,39.96,40.01,1019498.0,34.5182,34.5786,34.4492,34.4923,1019498.0
2020-09-25 12:00:00,40.01,40.14,40.0,40.13,986309.0,34.4923,34.6044,34.4837,34.5958,986309.0
2020-09-25 13:00:00,40.13,40.24,40.1,40.22,908891.0,34.5958,34.6906,34.5699,34.6734,908891.0
2020-09-25 14:00:00,40.22,40.31,40.22,40.3,735421.0,34.6734,34.751,34.6734,34.7424,735421.0
2020-09-25 15:00:00,40.3,40.43,40.3,40.41,1232453.0,34.7424,34.8544,34.7424,34.8372,1232453.0
2020-09-28 09:30:00,40.97,41.05,40.9,40.96,510913.0,35.32,35.3889,35.2596,35.3113,510913.0
2020-09-28 10:00:00,40.97,41.06,40.9,40.93,1008632.0,35.32,35.3975,35.2596,35.2855,1008632.0
2020-09-28 11:00:00,40.92,41.05,40.91,41.0,936328.0,35.2768,35.3889,35.2682,35.3458,936328.0
2020-09-28 12:00:00,41.0,41.02,40.93,41.01,587476.0,35.3458,35.3631,35.2855,35.3544,587476.0
2020-09-28 13:00:00,41.02,41.05,40.97,41.05,582109.0,35.3631,35.3889,35.32,35.3889,582109.0
2020-09-28 14:00:00,41.04,41.07,41.02,41.05,773867.0,35.3803,35.4062,35.3631,35.3889,773867.0
2020-09-28 15:00:00,41.04,41.07,40.97,41.07,1230054.0,35.3803,35.4062,35.32,35.4062,1230054.0
2020-09-29 09:30:00,41.03,41.12,40.99,41.05,940687.0,35.3717,35.4493,35.3372,35.3889,940687.0
2020-09-29 10:00:00,41.05,41.15,40.93,40.95,1335374.0,35.3889,35.4751,35.2855,35.3027,1335374.0
2020-09-29 11:00:00,40.95,41.06,40.86,40.9,618638.0,35.3027,35.3975,35.2251,35.2596,618638.0
2020-09-29 12:00:00,40.91,41.01,40.83,41.0,594511.0,35.2682,35.3544,35.1993,35.3458,594511.0
2020-09-29 13:00:00,40.99,41.04,40.9,41.03,630579.0,35.3372,35.3803,35.2596,35.3717,630579.0
2020-09-29 14:00:00,41.03,41.09,41.01,41.04,480279.0,35.3717,35.4234,35.3544,35.3803,480279.0
2020-09-29 15:00:00,41.03,41.07,40.98,41.01,1681581.0,35.3717,35.4062,35.3286,35.3544,1681581.0
2020-09-30 09:30:00,40.91,40.99,40.87,40.98,854129.0,35.2682,35.3372,35.2337,35.3286,854129.0
2020-09-30 10:00:00,40.98,41.16,40.97,41.1,1053116.0,35.3286,35.4838,35.32,35.432,1053116.0
2020-09-30 11:00:00,41.1,41.14,40.94,40.98,1027220.0,35.432,35.4665,35.2941,35.3286,1027220.0
2020-09-30 12:00:00,40.99,41.06,40.98,41.03,963795.0,35.3372,35.3975,35.3286,35.3717,963795.0
2020-09-30 13:00:00,41.04,41.05,40.95,41.03,862662.0,35.3803,35.3889,35.3027,35.3717,862662.0
2020-09-30 14:00:00,41.03,41.12,40.86,40.95,1097639.0,35.3717,35.4493,35.2251,35.3027,1097639.0
2020-09-30 15:00:00,40.95,41.01,40.76,40.88,4001253.0,35.3027,35.3544,35.1389,35.2424,4001253.0
2020-10-01 09:30:00,41.1,41.16,41.0,41.01,526427.0,35.432,35.4838,35.3458,35.3544,526427.0
2020-10-01 10:00:00,41.01,41.12,40.9,41.07,1279170.0,35.3544,35.4493,35.2596,35.4062,1279170.0
2020-10-01 11:00:00,41.07,41.16,41.02,41.14,1210921.0,35.4062,35.4838,35.3631,35.4665,1210921.0
2020-10-01 12:00:00,41.14,41.15,41.01,41.12,893203.0,35.4665,35.4751,35.3544,35.4493,893203.0
2020-10-01 13:00:00,41.11,41.16,41.01,41.05,712804.0,35.4406,35.4838,35.3544,35.3889,712804.0
2020-10-01 14:00:00,41.04,41.13,40.96,41.12,1139449.0,35.3803,35.4579,35.3113,35.4493,1139449.0
2020-10-01 15:00:00,41.12,41.15,41.01,41.15,1540536.0,35.4493,35.4751,35.3544,35.4751,1540536.0
2020-10-02 09:30:00,40.63,40.9,40.6,40.85,1145832.0,35.0268,35.2596,35.001,35.2165,1145832.0
2020-10-02 10:00:00,40.85,40.97,40.84,40.89,1793594.0,35.2165,35.32,35.2079,35.251,1793594.0
2020-10-02 11:00:00,40.88,41.03,40.86,40.89,1690919.0,35.2424,35.3717,35.2251,35.251,1690919.0
2020-10-02 12:00:00,40.89,41.14,40.84,41.07,1254195.0,35.251,35.4665,35.2079,35.4062,1254195.0
2020-10-02 13:00:00,41.07,41.11,40.98,41.01,1285570.0,35.4062,35.4406,35.3286,35.3544,1285570.0
2020-10-02 14:00:00,41.01,41.11,41.0,41.08,1157420.0,35.3544,35.4406,35.3458,35.4148,1157420.0
2020-10-02 15:00:00,41.07,41.1,40.98,41.05,1930103.0,35.4062,35.432,35.3286,35.3889,1930103.0
2020-10-05 09:30:00,41.41,41.5,41.39,41.45,651336.0,35.6993,35.7769,35.682,35.7338,651336.0
2020-10-05 10:00:00,41.46,41.6,41.43,41.57,888768.0,35.7424,35.8631,35.7165,35.8372,888768.0
2020-10-05 11:00:00,41.58,41.6,41.51,41.54,732760.0,35.8458,35.8631,35.7855,35.8113,732760.0
2020-10-05 12:00:00,41.54,41.55,41.51,41.53,405761.0,35.8113,35.82,35.7855,35.8027,405761.0
2020-10-05 13:00:00,41.53,41.54,41.48,41.5,481652.0,35.8027,35.8113,35.7596,35.7769,481652.0
2020-10-05 14:00:00,41.49,41.57,41.46,41.57,499378.0,35.7682,35.8372,35.7424,35.8372,499378.0
2020-10-05 15:00:00,41.57,41.7,41.55,41.69,1132216.0,35.8372,35.9493,35.82,35.9407,1132216.0
2020-10-06 09:30:00,41.7,41.74,41.61,41.63,362208.0,35.9493,35.9838,35.8717,35.8889,362208.0
2020-10-06 10:00:00,41.63,41.72,41.61,41.65,1401161.0,35.8889,35.9665,35.8717,35.9062,1401161.0
2020-10-06 11:00:00,41.65,41.69,41.55,41.56,691949.0,35.9062,35.9407,35.82,35.8286,691949.0
2020-10-06 12:00:00,41.57,41.68,41.56,41.67,420412.0,35.8372,35.932,35.8286,35.9234,420412.0
2020-10-06 13:00:00,41.66,41.7,41.63,41.67,612607.0,35.9148,35.9493,35.8889,35.9234,612607.0
2020-10-06 14:00:00,41.66,41.77,41.24,41.39,1896480.0,35.9148,36.0096,35.5527,35.682,1896480.0
2020-10-06 15:00:00,41.39,41.43,41.17,41.27,1973303.0,35.682,35.7165,35.4924,35.5786,1973303.0
2020-10-07 09:30:00,41.61,41.66,41.55,41.56,956565.0,35.8717,35.9148,35.82,35.8286,956565.0
2020-10-07 10:00:00,41.56,41.61,41.5,41.59,1472707.0,35.8286,35.8717,35.7769,35.8545,1472707.0
2020-10-07 11:00:00,41.59,41.66,41.58,41.61,1333300.0,35.8545,35.9148,35.8458,35.8717,1333300.0
2020-10-07 12:00:00,41.61,41.63,41.54,41.6,678082.0,35.8717,35.8889,35.8113,35.8631,678082.0
2020-10-07 13:00:00,41.6,41.67,41.58,41.62,619162.0,35.8631,35.9234,35.8458,35.8803,619162.0
2020-10-07 14:00:00,41.62,41.68,41.59,41.67,864184.0,35.8803,35.932,35.8545,35.9234,864184.0
2020-10-07 15:00:00,41.68,41.71,41.65,41.65,869904.0,35.932,35.9579,35.9062,35.9062,869904.0
2020-10-08 09:30:00,41.85,41.9,41.81,41.9,317513.0,36.0786,36.1217,36.0441,36.1217,317513.0
2020-10-08 10:00:00,41.9,41.93,41.82,41.89,736654.0,36.1217,36.1476,36.0527,36.1131,736654.0
2020-10-08 11:00:00,41.89,41.93,41.79,41.86,684023.0,36.1131,36.1476,36.0269,36.0872,684023.0
2020-10-08 12:00:00,41.85,41.94,41.84,41.94,889691.0,36.0786,36.1562,36.07,36.1562,889691.0
2020-10-08 13:00:00,41.93,41.95,41.89,41.92,1079717.0,36.1476,36.1648,36.1131,36.1389,1079717.0
2020-10-08 14:00:00,41.92,41.96,41.9,41.95,1181460.0,36.1389,36.1734,36.1217,36.1648,1181460.0
2020-10-08 15:00:00,41.95,41.97,41.91,41.96,2495145.0,36.1648,36.182,36.1303,36.1734,2495145.0
2020-10-09 09:30:00,42.16,42.19,42.08,42.14,386815.0,36.3458,36.3717,36.2769,36.3286,386815.0
2020-10-09 10:00:00,42.14,42.19,42.09,42.15,636591.0,36.3286,36.3717,36.2855,36.3372,636591.0
2020-10-09 11:00:00,42.15,42.28,42.13,42.25,1099812.0,36.3372,36.4493,36.32,36.4234,1099812.0
2020-10-09 12:00:00,42.25,42.27,42.21,42.21,978277.0,36.4234,36.4407,36.3889,36.3889,978277.0
2020-10-09 13:00:00,42.21,42.24,42.2,42.23,387229.0,36.3889,36.4148,36.3803,36.4062,387229.0
2020-10-09 14:00:00,42.23,42.25,42.18,42.22,1091072.0,36.4062,36.4234,36.3631,36.3976,1091072.0
2020-10-09 15:00:00,42.21,42.25,42.2,42.23,669283.0,36.3889,36.4234,36.3803,36.4062,669283.0
2020-10-12 09:30:00,42.32,42.33,42.28,42.3,365364.0,36.4838,36.4924,36.4493,36.4665,365364.0
2020-10-12 10:00:00,42.3,42.38,42.28,42.37,471506.0,36.4665,36.5355,36.4493,36.5269,471506.0
2020-10-12 11:00:00,42.38,42.43,42.34,42.36,519145.0,36.5355,36.5786,36.501,36.5183,519145.0
2020-10-12 12:00:00,42.36,42.5,42.35,42.45,609332.0,36.5183,36.639,36.5096,36.5959,609332.0
2020-10-12 13:00:00,42.46,42.5,42.42,42.45,580084.0,36.6045,36.639,36.57,36.5959,580084.0
2020-10-12 14:00:00,42.45,42.48,42.43,42.45,477474.0,36.5959,36.6217,36.5786,36.5959,477474.0
2020-10-12 15:00:00,42.45,42.46,42.4,42.44,777174.0,36.5959,36.6045,36.5527,36.5872,777174.0
2020-10-13 09:30:00,42.14,42.14,42.0,42.06,1027243.0,36.3286,36.3286,36.2079,36.2596,1027243.0
2020-10-13 10:00:00,42.05,42.06,41.92,42.0,999373.0,36.251,36.2596,36.1389,36.2079,999373.0
2020-10-13 11:00:00,42.0,42.06,41.97,42.03,560459.0,36.2079,36.2596,36.182,36.2338,560459.0
2020-10-13 12:00:00,42.02,42.03,41.97,42.03,759319.0,36.2252,36.2338,36.182,36.2338,759319.0
2020-10-13 13:00:00,42.02,42.04,41.93,41.94,642397.0,36.2252,36.2424,36.1476,36.1562,642397.0
2020-10-13 14:00:00,41.95,41.99,41.89,41.98,744499.0,36.1648,36.1993,36.1131,36.1907,744499.0
2020-10-13 15:00:00,41.97,42.08,41.97,41.99,1012610.0,36.182,36.2769,36.182,36.1993,1012610.0
2020-10-14 09:30:00,42.11,42.18,42.08,42.16,367151.0,36.3027,36.3631,36.2769,36.3458,367151.0
2020-10-14 10:00:00,42.17,42.17,42.04,42.1,843249.0,36.3545,36.3545,36.2424,36.2941,843249.0
2020-10-14 11:00:00,42.11,42.15,41.94,41.95,846247.0,36.3027,36.3372,36.1562,36.1648,846247.0
2020-10-14 12:00:00,41.95,42.0,41.85,41.93,873991.0,36.1648,36.2079,36.0786,36.1476,873991.0
2020-10-14 13:00:00,41.93,41.97,41.88,41.95,611125.0,36.1476,36.182,36.1045,36.1648,611125.0
2020-10-14 14:00:00,41.94,41.98,41.85,41.92,999333.0,36.1562,36.1907,36.0786,36.1389,999333.0
2020-10-14 15:00:00,41.92,41.98,41.88,41.89,1345647.0,36.1389,36.1907,36.1045,36.1131,1345647.0
2020-10-15 09:30:00,41.08,41.27,41.08,41.26,515484.0,35.4148,35.5786,35.4148,35.57,515484.0
2020-10-15 10:00:00,41.26,41.27,41.09,41.18,1580678.0,35.57,35.5786,35.4234,35.501,1580678.0
2020-10-15 11:00:00,41.18,41.35,41.14,41.29,2548772.0,35.501,35.6475,35.4665,35.5958,2548772.0
2020-10-15 12:00:00,41.28,41.33,41.25,41.31,812666.0,35.5872,35.6303,35.5613,35.6131,812666.0
2020-10-15 13:00:00,41.32,41.4,41.31,41.38,739536.0,35.6217,35.6907,35.6131,35.6734,739536.0
2020-10-15 14:00:00,41.38,41.42,41.34,41.4,1337026.0,35.6734,35.7079,35.6389,35.6907,1337026.0
2020-10-15 15:00:00,41.39,41.47,41.39,41.43,1357588.0,35.682,35.751,35.682,35.7165,1357588.0
2020-10-16 09:30:00,41.55,41.59,41.49,41.58,816228.0,35.82,35.8545,35.7682,35.8458,816228.0
2020-10-16 10:00:00,41.59,41.74,41.58,41.66,1131295.0,35.8545,35.9838,35.8458,35.9148,1131295.0
2020-10-16 11:00:00,41.66,41.67,41.58,41.64,995401.0,35.9148,35.9234,35.8458,35.8976,995401.0
2020-10-16 12:00:00,41.64,41.64,41.55,41.61,497103.0,35.8976,35.8976,35.82,35.8717,497103.0
2020-10-16 13:00:00,41.61,41.64,41.59,41.62,457202.0,35.8717,35.8976,35.8545,35.8803,457202.0
2020-10-16 14:00:00,41.61,41.66,41.59,41.65,518078.0,35.8717,35.9148,35.8545,35.9062,518078.0
2020-10-16 15:00:00,41.65,41.65,41.55,41.56,1016319.0,35.9062,35.9062,35.82,35.8286,1016319.0
2020-10-19 09:30:00,41.77,41.82,41.73,41.79,705875.0,36.0096,36.0527,35.9751,36.0269,705875.0
2020-10-19 10:00:00,41.76,41.81,41.64,41.76,1377169.0,36.001,36.0441,35.8976,36.001,1377169.0
2020-10-19 11:00:00,41.76,41.81,41.68,41.72,500119.0,36.001,36.0441,35.932,35.9665,500119.0
2020-10-19 12:00:00,41.71,41.75,41.68,41.71,570291.0,35.9579,35.9924,35.932,35.9579,570291.0
2020-10-19 13:00:00,41.71,41.73,41.6,41.62,456814.0,35.9579,35.9751,35.8631,35.8803,456814.0
2020-10-19 14:00:00,41.62,41.65,41.43,41.44,589467.0,35.8803,35.9062,35.7165,35.7251,589467.0
2020-10-19 15:00:00,41.43,41.45,41.34,41.39,1617931.0,35.7165,35.7338,35.6389,35.682,1617931.0
2020-10-20 09:30:00,41.67,41.77,41.6,41.77,1222925.0,35.9234,36.0096,35.8631,36.0096,1222925.0
2020-10-20 10:00:00,41.77,41.81,41.71,41.73,698748.0,36.0096,36.0441,35.9579,35.9751,698748.0
2020-10-20 11:00:00,41.73,41.75,41.62,41.68,707637.0,35.9751,35.9924,35.8803,35.932,707637.0
2020-10-20 12:00:00,41.68,41.77,41.64,41.72,659809.0,35.932,36.0096,35.8976,35.9665,659809.0
2020-10-20 13:00:00,41.72,41.83,41.72,41.76,531128.0,35.9665,36.0614,35.9665,36.001,531128.0
2020-10-20 14:00:00,41.76,41.8,41.72,41.73,572749.0,36.001,36.0355,35.9665,35.9751,572749.0
2020-10-20 15:00:00,41.73,41.76,41.58,41.62,1978147.0,35.9751,36.001,35.8458,35.8803,1978147.0
2020-10-21 09:30:00,41.58,41.78,41.56,41.76,549271.0,35.8458,36.0182,35.8286,36.001,549271.0
2020-10-21 10:00:00,41.77,41.8,41.66,41.67,669623.0,36.0096,36.0355,35.9148,35.9234,669623.0
2020-10-21 11:00:00,41.67,41.68,41.51,41.53,1096956.0,35.9234,35.932,35.7855,35.8027,1096956.0
2020-10-21 12:00:00,41.53,41.7,41.51,41.54,719850.0,35.8027,35.9493,35.7855,35.8113,719850.0
2020-10-21 13:00:00,41.54,41.61,41.52,41.55,385506.0,35.8113,35.8717,35.7941,35.82,385506.0
2020-10-21 14:00:00,41.57,41.66,41.55,41.64,583596.0,35.8372,35.9148,35.82,35.8976,583596.0
2020-10-21 15:00:00,41.65,41.65,41.47,41.47,1216136.0,35.9062,35.9062,35.751,35.751,1216136.0
2020-10-22 09:30:00,41.41,41.46,41.39,41.43,559392.0,35.6993,35.7424,35.682,35.7165,559392.0
2020-10-22 10:00:00,41.43,41.44,41.22,41.36,1263987.0,35.7165,35.7251,35.5355,35.6562,1263987.0
2020-10-22 11:00:00,41.36,41.47,41.35,41.39,3271473.0,35.6562,35.751,35.6475,35.682,3271473.0
2020-10-22 12:00:00,41.39,41.49,41.37,41.48,631791.0,35.682,35.7682,35.6648,35.7596,631791.0
2020-10-22 13:00:00,41.48,41.55,41.47,41.52,388989.0,35.7596,35.82,35.751,35.7941,388989.0
2020-10-22 14:00:00,41.53,41.57,41.51,41.52,435745.0,35.8027,35.8372,35.7855,35.7941,435745.0
2020-10-22 15:00:00,41.53,41.57,41.48,41.52,1126730.0,35.8027,35.8372,35.7596,35.7941,1126730.0
2020-10-23 09:30:00,41.74,41.75,41.64,41.67,896059.0,35.9838,35.9924,35.8976,35.9234,896059.0
2020-10-23 10:00:00,41.67,41.67,41.55,41.58,1003302.0,35.9234,35.9234,35.82,35.8458,1003302.0
2020-10-23 11:00:00,41.58,41.64,41.52,41.59,1359387.0,35.8458,35.8976,35.7941,35.8545,1359387.0
2020-10-23 12:00:00,41.58,41.6,41.5,41.55,743238.0,35.8458,35.8631,35.7769,35.82,743238.0
2020-10-23 13:00:00,41.55,41.64,41.54,41.62,324301.0,35.82,35.8976,35.8113,35.8803,324301.0
2020-10-23 14:00:00,41.62,41.68,41.61,41.66,580335.0,35.8803,35.932,35.8717,35.9148,580335.0
2020-10-23 15:00:00,41.65,41.75,41.65,41.74,1469920.0,35.9062,35.9924,35.9062,35.9838,1469920.0
2020-10-26 09:30:00,41.19,41.27,41.17,41.23,626175.0,35.5096,35.5786,35.4924,35.5441,626175.0
2020-10-26 10:00:00,41.22,41.26,41.01,41.02,1243875.0,35.5355,35.57,35.3544,35.3631,1243875.0
2020-10-26 11:00:00,41.01,41.02,40.9,40.98,1148415.0,35.3544,35.3631,35.2596,35.3286,1148415.0
2020-10-26 12:00:00,40.97,41.02,40.88,40.9,916693.0,35.32,35.3631,35.2424,35.2596,916693.0
2020-10-26 13:00:00,40.9,40.93,40.72,40.87,609285.0,35.2596,35.2855,35.1044,35.2337,609285.0
2020-10-26 14:00:00,40.87,40.95,40.84,40.92,1196312.0,35.2337,35.3027,35.2079,35.2768,1196312.0
2020-10-26 15:00:00,40.93,40.99,40.88,40.96,2482309.0,35.2855,35.3372,35.2424,35.3113,2482309.0
2020-10-27 09:30:00,40.89,40.94,40.84,40.91,441588.0,35.251,35.2941,35.2079,35.2682,441588.0
2020-10-27 10:00:00,40.91,40.93,40.73,40.74,1244140.0,35.2682,35.2855,35.1131,35.1217,1244140.0
2020-10-27 11:00:00,40.74,40.83,40.7,40.83,1225913.0,35.1217,35.1993,35.0872,35.1993,1225913.0
2020-10-27 12:00:00,40.83,40.86,40.69,40.73,1518349.0,35.1993,35.2251,35.0786,35.1131,1518349.0
2020-10-27 13:00:00,40.73,40.81,40.7,40.76,866917.0,35.1131,35.182,35.0872,35.1389,866917.0
2020-10-27 14:00:00,40.76,40.77,40.63,40.67,1293159.0,35.1389,35.1475,35.0268,35.0613,1293159.0
2020-10-27 15:00:00,40.67,40.72,40.62,40.66,2259596.0,35.0613,35.1044,35.0182,35.0527,2259596.0
2020-10-28 09:30:00,39.81,39.89,39.76,39.82,1270151.0,34.3199,34.3889,34.2768,34.3285,1270151.0
2020-10-28 10:00:00,39.81,39.87,39.47,39.56,1962716.0,34.3199,34.3717,34.0268,34.1044,1962716.0
2020-10-28 11:00:00,39.56,39.77,39.46,39.73,1718428.0,34.1044,34.2854,34.0182,34.251,1718428.0
2020-10-28 12:00:00,39.74,39.81,39.58,39.62,1212655.0,34.2596,34.3199,34.1216,34.1561,1212655.0
2020-10-28 13:00:00,39.61,39.69,39.52,39.67,901235.0,34.1475,34.2165,34.0699,34.1992,901235.0
2020-10-28 14:00:00,39.67,39.73,39.54,39.7,1024287.0,34.1992,34.251,34.0872,34.2251,1024287.0
2020-10-28 15:00:00,39.71,39.71,39.45,39.48,1945837.0,34.2337,34.2337,34.0096,34.0354,1945837.0
2020-10-29 09:30:00,39.49,39.56,39.29,39.54,941288.0,34.0441,34.1044,33.8716,34.0872,941288.0
2020-10-29 10:00:00,39.54,39.72,39.49,39.61,2194612.0,34.0872,34.2423,34.0441,34.1475,2194612.0
2020-10-29 11:00:00,39.61,39.73,39.43,39.46,1402896.0,34.1475,34.251,33.9923,34.0182,1402896.0
2020-10-29 12:00:00,39.48,39.57,39.44,39.52,976926.0,34.0354,34.113,34.001,34.0699,976926.0
2020-10-29 13:00:00,39.53,39.65,39.45,39.64,995211.0,34.0785,34.182,34.0096,34.1734,995211.0
2020-10-29 14:00:00,39.65,39.79,39.64,39.71,1460944.0,34.182,34.3027,34.1734,34.2337,1460944.0
2020-10-29 15:00:00,39.71,39.79,39.64,39.65,1589721.0,34.2337,34.3027,34.1734,34.182,1589721.0
2020-10-30 09:30:00,39.47,39.53,39.36,39.44,710386.0,34.0268,34.0785,33.932,34.001,710386.0
2020-10-30 10:00:00,39.42,39.48,39.13,39.14,1464066.0,33.9837,34.0354,33.7337,33.7423,1464066.0
2020-10-30 11:00:00,39.13,39.34,39.13,39.3,2200339.0,33.7337,33.9147,33.7337,33.8803,2200339.0
2020-10-30 12:00:00,39.31,39.45,39.28,39.3,1847798.0,33.8889,34.0096,33.863,33.8803,1847798.0
2020-10-30 13:00:00,39.3,39.34,39.17,39.26,1153157.0,33.8803,33.9147,33.7682,33.8458,1153157.0
2020-10-30 14:00:00,39.25,39.34,39.17,39.25,1742182.0,33.8372,33.9147,33.7682,33.8372,1742182.0
2020-10-30 15:00:00,39.24,39.45,39.22,39.44,3978678.0,33.8285,34.0096,33.8113,34.001,3978678.0
2020-11-02 09:30:00,39.89,39.89,39.76,39.88,1408307.0,34.3889,34.3889,34.2768,34.3803,1408307.0
2020-11-02 10:00:00,39.89,39.93,39.81,39.85,2238047.0,34.3889,34.4234,34.3199,34.3544,2238047.0
2020-11-02 11:00:00,39.85,39.96,39.8,39.91,2098425.0,34.3544,34.4492,34.3113,34.4061,2098425.0
2020-11-02 12:00:00,39.91,39.93,39.77,39.8,924843.0,34.4061,34.4234,34.2854,34.3113,924843.0
2020-11-02 13:00:00,39.8,39.81,39.66,39.66,1449052.0,34.3113,34.3199,34.1906,34.1906,1449052.0
2020-11-02 14:00:00,39.67,39.92,39.66,39.86,1735140.0,34.1992,34.4148,34.1906,34.363,1735140.0
2020-11-02 15:00:00,39.86,39.96,39.85,39.94,2211019.0,34.363,34.4492,34.3544,34.432,2211019.0
2020-11-03 09:30:00,40.71,40.86,40.66,40.84,632759.0,35.0958,35.2251,35.0527,35.2079,632759.0
2020-11-03 10:00:00,40.83,41.01,40.83,41.0,1094651.0,35.1993,35.3544,35.1993,35.3458,1094651.0
2020-11-03 11:00:00,41.0,41.07,40.96,40.98,1029364.0,35.3458,35.4062,35.3113,35.3286,1029364.0
2020-11-03 12:00:00,40.98,41.0,40.89,40.89,2019380.0,35.3286,35.3458,35.251,35.251,2019380.0
2020-11-03 13:00:00,40.91,40.92,40.79,40.8,508194.0,35.2682,35.2768,35.1648,35.1734,508194.0
2020-11-03 14:00:00,40.8,40.96,40.8,40.93,860473.0,35.1734,35.3113,35.1734,35.2855,860473.0
2020-11-03 15:00:00,40.93,41.1,40.86,40.95,2126516.0,35.2855,35.432,35.2251,35.3027,2126516.0
2020-11-04 09:30:00,41.1,41.23,40.94,41.23,1487321.0,35.432,35.5441,35.2941,35.5441,1487321.0
2020-11-04 10:00:00,41.23,41.52,41.21,41.49,1278063.0,35.5441,35.7941,35.5269,35.7682,1278063.0
2020-11-04 11:00:00,41.49,41.69,41.35,41.66,1303359.0,35.7682,35.9407,35.6475,35.9148,1303359.0
2020-11-04 12:00:00,41.67,41.73,41.6,41.62,960579.0,35.9234,35.9751,35.8631,35.8803,960579.0
2020-11-04 13:00:00,41.63,41.66,41.52,41.57,792823.0,35.8889,35.9148,35.7941,35.8372,792823.0
2020-11-04 14:00:00,41.58,41.61,41.48,41.54,1043596.0,35.8458,35.8717,35.7596,35.8113,1043596.0
2020-11-04 15:00:00,41.55,41.56,41.33,41.38,1862663.0,35.82,35.8286,35.6303,35.6734,1862663.0
2020-11-05 09:30:00,42.3,42.39,42.26,42.36,887677.0,36.4665,36.5441,36.4321,36.5183,887677.0
2020-11-05 10:00:00,42.36,42.44,42.26,42.43,1663204.0,36.5183,36.5872,36.4321,36.5786,1663204.0
2020-11-05 11:00:00,42.43,42.45,42.25,42.27,1093603.0,36.5786,36.5959,36.4234,36.4407,1093603.0
2020-11-05 12:00:00,42.27,42.31,42.13,42.28,858974.0,36.4407,36.4752,36.32,36.4493,858974.0
2020-11-05 13:00:00,42.29,42.35,42.25,42.31,624002.0,36.4579,36.5096,36.4234,36.4752,624002.0
2020-11-05 14:00:00,42.31,42.44,42.3,42.41,1047758.0,36.4752,36.5872,36.4665,36.5614,1047758.0
2020-11-05 15:00:00,42.41,42.43,42.23,42.37,2447521.0,36.5614,36.5786,36.4062,36.5269,2447521.0
2020-11-06 09:30:00,42.53,42.53,42.37,42.44,1260578.0,36.6648,36.6648,36.5269,36.5872,1260578.0
2020-11-06 10:00:00,42.45,42.58,42.4,42.44,1193614.0,36.5959,36.7079,36.5527,36.5872,1193614.0
2020-11-06 11:00:00,42.43,42.57,42.41,42.54,1052879.0,36.5786,36.6993,36.5614,36.6734,1052879.0
2020-11-06 12:00:00,42.53,42.57,42.46,42.52,510180.0,36.6648,36.6993,36.6045,36.6562,510180.0
2020-11-06 13:00:00,42.52,42.57,42.51,42.55,351505.0,36.6562,36.6993,36.6476,36.6821,351505.0
2020-11-06 14:00:00,42.55,42.59,42.51,42.53,599278.0,36.6821,36.7165,36.6476,36.6648,599278.0
2020-11-06 15:00:00,42.53,42.62,42.41,42.46,1148237.0,36.6648,36.7424,36.5614,36.6045,1148237.0
2020-11-09 09:30:00,44.38,44.38,43.99,43.99,1596826.0,38.2597,38.2597,37.9235,37.9235,1596826.0
2020-11-09 10:00:00,43.99,44.23,43.79,43.93,2202050.0,37.9235,38.1304,37.7511,37.8717,2202050.0
2020-11-09 11:00:00,43.93,43.94,43.73,43.76,2168804.0,37.8717,37.8804,37.6993,37.7252,2168804.0
2020-11-09 12:00:00,43.77,43.98,43.77,43.96,830335.0,37.7338,37.9149,37.7338,37.8976,830335.0
2020-11-09 13:00:00,43.97,44.0,43.85,43.89,693698.0,37.9062,37.9321,37.8028,37.8373,693698.0
2020-11-09 14:00:00,43.9,43.92,43.77,43.88,835682.0,37.8459,37.8631,37.7338,37.8286,835682.0
2020-11-09 15:00:00,43.88,43.92,43.57,43.6,2842383.0,37.8286,37.8631,37.5614,37.5873,2842383.0
2020-11-10 09:30:00,43.96,44.0,43.81,43.99,1605725.0,37.8976,37.9321,37.7683,37.9235,1605725.0
2020-11-10 10:00:00,43.99,44.15,43.82,43.94,1916034.0,37.9235,38.0614,37.7769,37.8804,1916034.0
2020-11-10 11:00:00,43.95,44.11,43.93,44.04,1094295.0,37.889,38.0269,37.8717,37.9666,1094295.0
2020-11-10 12:00:00,44.04,44.18,44.03,44.12,792192.0,37.9666,38.0873,37.958,38.0355,792192.0
2020-11-10 13:00:00,44.12,44.15,43.96,44.1,604006.0,38.0355,38.0614,37.8976,38.0183,604006.0
2020-11-10 14:00:00,44.1,44.11,44.0,44.07,1223211.0,38.0183,38.0269,37.9321,37.9924,1223211.0
2020-11-10 15:00:00,44.07,44.09,43.92,43.96,1575625.0,37.9924,38.0097,37.8631,37.8976,1575625.0
2020-11-11 09:30:00,44.26,44.29,44.18,44.21,598896.0,38.1562,38.1821,38.0873,38.1131,598896.0
2020-11-11 10:00:00,44.22,44.28,44.17,44.28,983230.0,38.1218,38.1735,38.0787,38.1735,983230.0
2020-11-11 11:00:00,44.27,44.32,44.23,44.29,1214772.0,38.1649,38.208,38.1304,38.1821,1214772.0
2020-11-11 12:00:00,44.29,44.33,44.26,44.32,510597.0,38.1821,38.2166,38.1562,38.208,510597.0
2020-11-11 13:00:00,44.32,44.34,44.26,44.27,640033.0,38.208,38.2252,38.1562,38.1649,640033.0
2020-11-11 14:00:00,44.27,44.33,44.13,44.19,454465.0,38.1649,38.2166,38.0442,38.0959,454465.0
2020-11-11 15:00:00,44.19,44.32,44.13,44.31,1053316.0,38.0959,38.208,38.0442,38.1993,1053316.0
2020-11-12 09:30:00,43.97,44.0,43.9,43.98,692216.0,37.9062,37.9321,37.8459,37.9149,692216.0
2020-11-12 10:00:00,43.98,44.08,43.96,44.06,1181443.0,37.9149,38.0011,37.8976,37.9838,1181443.0
2020-11-12 11:00:00,44.05,44.08,43.94,43.99,1094514.0,37.9752,38.0011,37.8804,37.9235,1094514.0
2020-11-12 12:00:00,43.99,44.02,43.73,43.79,706518.0,37.9235,37.9493,37.6993,37.7511,706518.0
2020-11-12 13:00:00,43.79,43.81,43.7,43.81,763475.0,37.7511,37.7683,37.6735,37.7683,763475.0
2020-11-12 14:00:00,43.81,43.83,43.62,43.64,1179917.0,37.7683,37.7855,37.6045,37.6217,1179917.0
2020-11-12 15:00:00,43.64,43.69,43.56,43.67,1404109.0,37.6217,37.6648,37.5528,37.6476,1404109.0
2020-11-13 09:30:00,43.96,44.1,43.95,44.09,473234.0,37.8976,38.0183,37.889,38.0097,473234.0
2020-11-13 10:00:00,44.08,44.12,44.02,44.05,979579.0,38.0011,38.0355,37.9493,37.9752,979579.0
2020-11-13 11:00:00,44.06,44.16,44.02,44.12,875813.0,37.9838,38.07,37.9493,38.0355,875813.0
2020-11-13 12:00:00,44.11,44.16,44.1,44.16,595521.0,38.0269,38.07,38.0183,38.07,595521.0
2020-11-13 13:00:00,44.16,44.21,44.13,44.18,616680.0,38.07,38.1131,38.0442,38.0873,616680.0
2020-11-13 14:00:00,44.18,44.29,44.17,44.27,628656.0,38.0873,38.1821,38.0787,38.1649,628656.0
2020-11-13 15:00:00,44.27,44.35,44.21,44.3,1543640.0,38.1649,38.2338,38.1131,38.1907,1543640.0
2020-11-16 09:30:00,44.8,44.86,44.69,44.76,1017026.0,38.6218,38.6735,38.5269,38.5873,1017026.0
2020-11-16 10:00:00,44.76,44.86,44.71,44.84,1181666.0,38.5873,38.6735,38.5442,38.6563,1181666.0
2020-11-16 11:00:00,44.84,44.85,44.72,44.78,1232032.0,38.6563,38.6649,38.5528,38.6045,1232032.0
2020-11-16 12:00:00,44.77,44.8,44.68,44.73,683482.0,38.5959,38.6218,38.5183,38.5614,683482.0
2020-11-16 13:00:00,44.72,44.73,44.62,44.68,659874.0,38.5528,38.5614,38.4666,38.5183,659874.0
2020-11-16 14:00:00,44.68,44.75,44.64,44.7,617478.0,38.5183,38.5787,38.4838,38.5356,617478.0
2020-11-16 15:00:00,44.71,44.87,44.65,44.87,1927148.0,38.5442,38.6821,38.4925,38.6821,1927148.0
2020-11-17 09:30:00,44.71,44.73,44.59,44.59,670808.0,38.5442,38.5614,38.4407,38.4407,670808.0
2020-11-17 10:00:00,44.6,44.83,44.58,44.81,1005311.0,38.4494,38.6476,38.4321,38.6304,1005311.0
2020-11-17 11:00:00,44.8,44.86,44.77,44.8,855016.0,38.6218,38.6735,38.5959,38.6218,855016.0
2020-11-17 12:00:00,44.8,44.87,44.79,44.83,579521.0,38.6218,38.6821,38.6131,38.6476,579521.0
2020-11-17 13:00:00,44.83,44.88,44.81,44.86,490585.0,38.6476,38.6907,38.6304,38.6735,490585.0
2020-11-17 14:00:00,44.85,44.94,44.85,44.92,649140.0,38.6649,38.7425,38.6649,38.7252,649140.0
2020-11-17 15:00:00,44.91,44.92,44.77,44.84,2294875.0,38.7166,38.7252,38.5959,38.6563,2294875.0
2020-11-18 09:30:00,44.9,44.95,44.87,44.91,665802.0,38.708,38.7511,38.6821,38.7166,665802.0
2020-11-18 10:00:00,44.92,45.02,44.92,44.98,770315.0,38.7252,38.8114,38.7252,38.7769,770315.0
2020-11-18 11:00:00,44.99,45.04,44.98,45.03,1236065.0,38.7856,38.8287,38.7769,38.8201,1236065.0
2020-11-18 12:00:00,45.03,45.06,44.97,44.98,502289.0,38.8201,38.8459,38.7683,38.7769,502289.0
2020-11-18 13:00:00,44.98,45.01,44.9,44.92,774207.0,38.7769,38.8028,38.708,38.7252,774207.0
2020-11-18 14:00:00,44.92,44.95,44.8,44.87,688508.0,38.7252,38.7511,38.6218,38.6821,688508.0
2020-11-18 15:00:00,44.87,44.89,44.61,44.61,1773859.0,38.6821,38.6994,38.458,38.458,1773859.0
2020-11-19 09:30:00,44.56,44.68,44.47,44.66,666286.0,38.4149,38.5183,38.3373,38.5011,666286.0
2020-11-19 10:00:00,44.67,44.7,44.54,44.65,812547.0,38.5097,38.5356,38.3976,38.4925,812547.0
2020-11-19 11:00:00,44.65,44.69,44.59,44.63,1019429.0,38.4925,38.5269,38.4407,38.4752,1019429.0
2020-11-19 12:00:00,44.63,44.66,44.57,44.6,490830.0,38.4752,38.5011,38.4235,38.4494,490830.0
2020-11-19 13:00:00,44.6,44.72,44.6,44.71,630449.0,38.4494,38.5528,38.4494,38.5442,630449.0
2020-11-19 14:00:00,44.71,44.84,44.7,44.8,563700.0,38.5442,38.6563,38.5356,38.6218,563700.0
2020-11-19 15:00:00,44.81,44.9,44.77,44.88,1751505.0,38.6304,38.708,38.5959,38.6907,1751505.0
2020-11-20 09:30:00,44.89,44.99,44.88,44.91,359146.0,38.6994,38.7856,38.6907,38.7166,359146.0
2020-11-20 10:00:00,44.92,44.95,44.84,44.88,1327872.0,38.7252,38.7511,38.6563,38.6907,1327872.0
2020-11-20 11:00:00,44.89,44.99,44.89,44.94,879810.0,38.6994,38.7856,38.6994,38.7425,879810.0
2020-11-20 12:00:00,44.94,44.98,44.9,44.97,377820.0,38.7425,38.7769,38.708,38.7683,377820.0
2020-11-20 13:00:00,44.98,45.03,44.95,44.99,418553.0,38.7769,38.8201,38.7511,38.7856,418553.0
2020-11-20 14:00:00,44.99,45.08,44.99,45.05,636775.0,38.7856,38.8632,38.7856,38.8373,636775.0
2020-11-20 15:00:00,45.05,45.1,44.97,45.03,834292.0,38.8373,38.8804,38.7683,38.8201,834292.0
2020-11-23 09:30:00,45.24,45.32,45.16,45.17,514478.0,39.0011,39.0701,38.9321,38.9407,514478.0
2020-11-23 10:00:00,45.18,45.18,45.02,45.07,2723122.0,38.9494,38.9494,38.8114,38.8545,2723122.0
2020-11-23 11:00:00,45.08,45.1,44.9,44.98,1736746.0,38.8632,38.8804,38.708,38.7769,1736746.0
2020-11-23 12:00:00,44.98,45.11,44.95,45.11,573145.0,38.7769,38.889,38.7511,38.889,573145.0
2020-11-23 13:00:00,45.1,45.13,45.07,45.09,592230.0,38.8804,38.9063,38.8545,38.8718,592230.0
2020-11-23 14:00:00,45.1,45.18,45.01,45.18,1095745.0,38.8804,38.9494,38.8028,38.9494,1095745.0
2020-11-23 15:00:00,45.17,45.24,45.0,45.07,1868906.0,38.9407,39.0011,38.7942,38.8545,1868906.0
2020-11-24 09:30:00,45.44,45.54,45.41,45.54,587331.0,39.1735,39.2597,39.1476,39.2597,587331.0
2020-11-24 10:00:00,45.53,45.62,45.5,45.6,912170.0,39.2511,39.3287,39.2252,39.3114,912170.0
2020-11-24 11:00:00,45.59,45.73,45.58,45.68,832285.0,39.3028,39.4235,39.2942,39.3804,832285.0
2020-11-24 12:00:00,45.68,45.71,45.63,45.71,536517.0,39.3804,39.4063,39.3373,39.4063,536517.0
2020-11-24 13:00:00,45.71,45.78,45.68,45.73,477910.0,39.4063,39.4666,39.3804,39.4235,477910.0
2020-11-24 14:00:00,45.73,45.75,45.65,45.74,2185956.0,39.4235,39.4408,39.3545,39.4321,2185956.0
2020-11-24 15:00:00,45.75,45.8,45.69,45.77,1476439.0,39.4408,39.4839,39.389,39.458,1476439.0
2020-11-25 09:30:00,45.49,45.54,45.42,45.45,1319685.0,39.2166,39.2597,39.1563,39.1821,1319685.0
2020-11-25 10:00:00,45.45,45.62,45.36,45.53,1017437.0,39.1821,39.3287,39.1045,39.2511,1017437.0
2020-11-25 11:00:00,45.54,45.63,45.52,45.62,776074.0,39.2597,39.3373,39.2425,39.3287,776074.0
2020-11-25 12:00:00,45.62,45.71,45.61,45.71,613563.0,39.3287,39.4063,39.3201,39.4063,613563.0
2020-11-25 13:00:00,45.7,45.76,45.68,45.75,759659.0,39.3977,39.4494,39.3804,39.4408,759659.0
2020-11-25 14:00:00,45.76,45.76,45.66,45.71,820986.0,39.4494,39.4494,39.3632,39.4063,820986.0
2020-11-25 15:00:00,45.7,45.76,45.67,45.68,1503288.0,39.3977,39.4494,39.3718,39.3804,1503288.0
2020-11-27 09:30:00,45.82,45.97,45.79,45.94,454897.0,39.5011,39.6304,39.4752,39.6046,454897.0
2020-11-27 10:00:00,45.94,46.0,45.91,45.94,994474.0,39.6046,39.6563,39.5787,39.6046,994474.0
2020-11-27 11:00:00,45.95,46.02,45.92,45.95,910701.0,39.6132,39.6735,39.5873,39.6132,910701.0
2020-11-27 12:00:00,45.95,46.01,45.9,46.01,649549.0,39.6132,39.6649,39.5701,39.6649,649549.0
2020-11-30 09:30:00,45.81,45.85,45.71,45.78,609301.0,39.4925,39.527,39.4063,39.4666,609301.0
2020-11-30 10:00:00,45.78,45.82,45.5,45.59,1735607.0,39.4666,39.5011,39.2252,39.3028,1735607.0
2020-11-30 11:00:00,45.59,45.61,45.22,45.34,2053797.0,39.3028,39.3201,38.9838,39.0873,2053797.0
2020-11-30 12:00:00,45.34,45.4,45.3,45.4,760449.0,39.0873,39.139,39.0528,39.139,760449.0
2020-11-30 13:00:00,45.39,45.41,45.33,45.34,1309320.0,39.1304,39.1476,39.0787,39.0873,1309320.0
2020-11-30 14:00:00,45.34,45.39,45.29,45.38,1093417.0,39.0873,39.1304,39.0442,39.1218,1093417.0
2020-11-30 15:00:00,45.38,45.4,45.07,45.09,3251077.0,39.1218,39.139,38.8545,38.8718,3251077.0
2020-12-01 09:30:00,45.84,45.94,45.8,45.9,1387716.0,39.5183,39.6046,39.4839,39.5701,1387716.0
2020-12-01 10:00:00,45.9,45.96,45.85,45.94,1492480.0,39.5701,39.6218,39.527,39.6046,1492480.0
2020-12-01 11:00:00,45.94,46.09,45.92,45.95,1810418.0,39.6046,39.7339,39.5873,39.6132,1810418.0
2020-12-01 12:00:00,45.95,46.07,45.94,46.05,1181079.0,39.6132,39.7166,39.6046,39.6994,1181079.0
2020-12-01 13:00:00,46.05,46.08,46.03,46.05,949610.0,39.6994,39.7252,39.6821,39.6994,949610.0
2020-12-01 14:00:00,46.06,46.1,46.02,46.02,1285482.0,39.708,39.7425,39.6735,39.6735,1285482.0
2020-12-01 15:00:00,46.02,46.1,45.93,46.07,2866800.0,39.6735,39.7425,39.5959,39.7166,2866800.0
2020-12-02 09:30:00,45.9,46.01,45.86,46.0,1226840.0,39.5701,39.6649,39.5356,39.6563,1226840.0
2020-12-02 10:00:00,46.01,46.11,46.0,46.07,1324379.0,39.6649,39.7511,39.6563,39.7166,1324379.0
2020-12-02 11:00:00,46.07,46.15,46.07,46.15,1699066.0,39.7166,39.7856,39.7166,39.7856,1699066.0
2020-12-02 12:00:00,46.14,46.16,46.11,46.11,1326521.0,39.777,39.7942,39.7511,39.7511,1326521.0
2020-12-02 13:00:00,46.12,46.13,46.06,46.08,1392729.0,39.7597,39.7684,39.708,39.7252,1392729.0
2020-12-02 14:00:00,46.09,46.16,46.04,46.15,3319347.0,39.7339,39.7942,39.6908,39.7856,3319347.0
2020-12-02 15:00:00,46.15,46.16,46.09,46.12,2233571.0,39.7856,39.7942,39.7339,39.7597,2233571.0
2020-12-03 09:30:00,46.31,46.35,46.24,46.35,414558.0,39.9235,39.958,39.8632,39.958,414558.0
2020-12-03 10:00:00,46.34,46.48,46.34,46.45,706787.0,39.9494,40.0701,39.9494,40.0442,706787.0
2020-12-03 11:00:00,46.45,46.46,46.37,46.43,718818.0,40.0442,40.0528,39.9753,40.027,718818.0
2020-12-03 12:00:00,46.43,46.46,46.35,46.4,1194658.0,40.027,40.0528,39.958,40.0011,1194658.0
2020-12-03 13:00:00,46.4,46.41,46.3,46.32,467925.0,40.0011,40.0097,39.9149,39.9322,467925.0
2020-12-03 14:00:00,46.32,46.4,46.31,46.39,658916.0,39.9322,40.0011,39.9235,39.9925,658916.0
2020-12-03 15:00:00,46.39,46.45,46.19,46.29,1732310.0,39.9925,40.0442,39.8201,39.9063,1732310.0
2020-12-04 09:30:00,46.6,46.72,46.59,46.7,495292.0,40.1735,40.277,40.1649,40.2597,495292.0
2020-12-04 10:00:00,46.69,46.71,46.61,46.63,925744.0,40.2511,40.2684,40.1822,40.1994,925744.0
2020-12-04 11:00:00,46.62,46.73,46.6,46.71,750022.0,40.1908,40.2856,40.1735,40.2684,750022.0
2020-12-04 12:00:00,46.71,46.73,46.67,46.69,511925.0,40.2684,40.2856,40.2339,40.2511,511925.0
2020-12-04 13:00:00,46.69,46.74,46.67,46.69,684009.0,40.2511,40.2942,40.2339,40.2511,684009.0
2020-12-04 14:00:00,46.69,46.72,46.64,46.68,925347.0,40.2511,40.277,40.208,40.2425,925347.0
2020-12-04 15:00:00,46.68,46.74,46.62,46.73,1796242.0,40.2425,40.2942,40.1908,40.2856,1796242.0
2020-12-07 09:30:00,46.46,46.5,46.4,46.49,707473.0,40.0528,40.0873,40.0011,40.0787,707473.0
2020-12-07 10:00:00,46.5,46.51,46.41,46.47,777940.0,40.0873,40.0959,40.0097,40.0615,777940.0
2020-12-07 11:00:00,46.47,46.57,46.45,46.54,1036307.0,40.0615,40.1477,40.0442,40.1218,1036307.0
2020-12-07 12:00:00,46.54,46.58,46.51,46.52,940076.0,40.1218,40.1563,40.0959,40.1046,940076.0
2020-12-07 13:00:00,46.52,46.53,46.41,46.45,545937.0,40.1046,40.1132,40.0097,40.0442,545937.0
2020-12-07 14:00:00,46.44,46.48,46.41,46.44,646502.0,40.0356,40.0701,40.0097,40.0356,646502.0
2020-12-07 15:00:00,46.44,46.45,46.31,46.41,1277913.0,40.0356,40.0442,39.9235,40.0097,1277913.0
2020-12-08 09:30:00,46.28,46.43,46.27,46.41,726499.0,39.8977,40.027,39.889,40.0097,726499.0
2020-12-08 10:00:00,46.41,46.45,46.3,46.45,1014337.0,40.0097,40.0442,39.9149,40.0442,1014337.0
2020-12-08 11:00:00,46.45,46.49,46.43,46.47,818513.0,40.0442,40.0787,40.027,40.0615,818513.0
2020-12-08 12:00:00,46.46,46.51,46.44,46.48,437026.0,40.0528,40.0959,40.0356,40.0701,437026.0
2020-12-08 13:00:00,46.48,46.52,46.47,46.48,673226.0,40.0701,40.1046,40.0615,40.0701,673226.0
2020-12-08 14:00:00,46.48,46.54,46.47,46.48,623598.0,40.0701,40.1218,40.0615,40.0701,623598.0
2020-12-08 15:00:00,46.48,46.52,46.46,46.5,1359365.0,40.0701,40.1046,40.0528,40.0873,1359365.0
2020-12-09 09:30:00,46.81,46.85,46.73,46.75,1030118.0,40.3546,40.3891,40.2856,40.3029,1030118.0
2020-12-09 10:00:00,46.77,46.78,46.63,46.64,1282711.0,40.3201,40.3287,40.1994,40.208,1282711.0
2020-12-09 11:00:00,46.64,46.65,46.53,46.63,941779.0,40.208,40.2166,40.1132,40.1994,941779.0
2020-12-09 12:00:00,46.63,46.64,46.45,46.53,572475.0,40.1994,40.208,40.0442,40.1132,572475.0
2020-12-09 13:00:00,46.53,46.53,46.28,46.28,743379.0,40.1132,40.1132,39.8977,39.8977,743379.0
2020-12-09 14:00:00,46.29,46.48,46.28,46.45,1386358.0,39.9063,40.0701,39.8977,40.0442,1386358.0
2020-12-09 15:00:00,46.45,46.63,46.39,46.56,2084728.0,40.0442,40.1994,39.9925,40.1391,2084728.0
2020-12-10 09:30:00,46.34,46.7,46.33,46.68,867936.0,39.9494,40.2597,39.9408,40.2425,867936.0
2020-12-10 10:00:00,46.7,46.77,46.61,46.67,1199798.0,40.2597,40.3201,40.1822,40.2339,1199798.0
2020-12-10 11:00:00,46.68,46.71,46.49,46.53,670936.0,40.2425,40.2684,40.0787,40.1132,670936.0
2020-12-10 12:00:00,46.52,46.64,46.52,46.59,633042.0,40.1046,40.208,40.1046,40.1649,633042.0
2020-12-10 13:00:00,46.59,46.63,46.54,46.6,607773.0,40.1649,40.1994,40.1218,40.1735,607773.0
2020-12-10 14:00:00,46.61,46.64,46.54,46.6,901200.0,40.1822,40.208,40.1218,40.1735,901200.0
2020-12-10 15:00:00,46.6,46.74,46.6,46.66,1364136.0,40.1735,40.2942,40.1735,40.2253,1364136.0
2020-12-11 09:30:00,46.42,46.44,46.33,46.4,560775.0,40.0184,40.0356,39.9408,40.0011,560775.0
2020-12-11 10:00:00,46.4,46.53,46.37,46.39,978549.0,40.0011,40.1132,39.9753,39.9925,978549.0
2020-12-11 11:00:00,46.39,46.44,46.33,46.36,1548728.0,39.9925,40.0356,39.9408,39.9666,1548728.0
2020-12-11 12:00:00,46.37,46.38,46.25,46.34,1599931.0,39.9753,39.9839,39.8718,39.9494,1599931.0
2020-12-11 13:00:00,46.34,46.43,46.31,46.42,592792.0,39.9494,40.027,39.9235,40.0184,592792.0
2020-12-11 14:00:00,46.43,46.47,46.4,46.43,864355.0,40.027,40.0615,40.0011,40.027,864355.0
2020-12-11 15:00:00,46.43,46.51,46.41,46.51,1753104.0,40.027,40.0959,40.0097,40.0959,1753104.0
2020-12-14 09:30:00,46.88,46.92,46.82,46.86,509958.0,40.4149,40.4494,40.3632,40.3977,509958.0
2020-12-14 10:00:00,46.86,46.87,46.71,46.71,1195232.0,40.3977,40.4063,40.2684,40.2684,1195232.0
2020-12-14 11:00:00,46.7,46.74,46.61,46.67,791712.0,40.2597,40.2942,40.1822,40.2339,791712.0
2020-12-14 12:00:00,46.67,46.73,46.64,46.68,1353605.0,40.2339,40.2856,40.208,40.2425,1353605.0
2020-12-14 13:00:00,46.68,46.7,46.6,46.64,437354.0,40.2425,40.2597,40.1735,40.208,437354.0
2020-12-14 14:00:00,46.64,46.66,46.57,46.63,576961.0,40.208,40.2253,40.1477,40.1994,576961.0
2020-12-14 15:00:00,46.63,46.64,46.5,46.52,1689699.0,40.1994,40.208,40.0873,40.1046,1689699.0
2020-12-15 09:30:00,46.76,46.76,46.66,46.68,726138.0,40.3115,40.3115,40.2253,40.2425,726138.0
2020-12-15 10:00:00,46.69,46.77,46.68,46.76,1034551.0,40.2511,40.3201,40.2425,40.3115,1034551.0
2020-12-15 11:00:00,46.76,46.85,46.69,46.83,892126.0,40.3115,40.3891,40.2511,40.3718,892126.0
2020-12-15 12:00:00,46.84,46.95,46.83,46.93,756562.0,40.3804,40.4753,40.3718,40.458,756562.0
2020-12-15 13:00:00,46.94,47.0,46.93,46.96,489028.0,40.4666,40.5184,40.458,40.4839,489028.0
2020-12-15 14:00:00,46.96,47.01,46.94,47.01,804014.0,40.4839,40.527,40.4666,40.527,804014.0
2020-12-15 15:00:00,47.01,47.06,46.99,47.06,1413949.0,40.527,40.5701,40.5098,40.5701,1413949.0
2020-12-16 09:30:00,47.1,47.14,47.04,47.1,513781.0,40.6046,40.6391,40.5529,40.6046,513781.0
2020-12-16 10:00:00,47.11,47.15,47.02,47.13,758724.0,40.6132,40.6477,40.5356,40.6304,758724.0
2020-12-16 11:00:00,47.13,47.17,47.09,47.15,903673.0,40.6304,40.6649,40.596,40.6477,903673.0
2020-12-16 12:00:00,47.16,47.16,47.08,47.12,578665.0,40.6563,40.6563,40.5873,40.6218,578665.0
2020-12-16 13:00:00,47.12,47.14,47.08,47.14,1019675.0,40.6218,40.6391,40.5873,40.6391,1019675.0
2020-12-16 14:00:00,47.14,47.19,46.94,47.15,1008857.0,40.6391,40.6822,40.4666,40.6477,1008857.0
2020-12-16 15:00:00,47.15,47.26,47.13,47.18,1407980.0,40.6477,40.7425,40.6304,40.6736,1407980.0
2020-12-17 09:30:00,47.57,47.63,47.54,47.59,601536.0,41.0098,41.0615,40.9839,41.027,601536.0
2020-12-17 10:00:00,47.6,47.63,47.51,47.52,1014954.0,41.0356,41.0615,40.958,40.9667,1014954.0
2020-12-17 11:00:00,47.53,47.55,47.47,47.52,760076.0,40.9753,40.9925,40.9236,40.9667,760076.0
2020-12-17 12:00:00,47.53,47.54,47.48,47.53,659027.0,40.9753,40.9839,40.9322,40.9753,659027.0
2020-12-17 13:00:00,47.53,47.55,47.5,47.53,574439.0,40.9753,40.9925,40.9494,40.9753,574439.0
2020-12-17 14:00:00,47.54,47.57,47.52,47.53,842833.0,40.9839,41.0098,40.9667,40.9753,842833.0
2020-12-17 15:00:00,47.54,47.55,47.45,47.5,1374274.0,40.9839,40.9925,40.9063,40.9494,1374274.0
2020-12-18 09:30:00,47.47,47.47,47.29,47.35,477149.0,40.9236,40.9236,40.7684,40.8201,477149.0
2020-12-18 10:00:00,47.34,47.38,47.27,47.32,1087668.0,40.8115,40.846,40.7511,40.7942,1087668.0
2020-12-18 11:00:00,47.32,47.33,47.22,47.28,1076801.0,40.7942,40.8029,40.708,40.7598,1076801.0
2020-12-18 12:00:00,47.28,47.36,47.27,47.31,528439.0,40.7598,40.8287,40.7511,40.7856,528439.0
2020-12-18 13:00:00,47.3,47.33,47.26,47.28,701603.0,40.777,40.8029,40.7425,40.7598,701603.0
2020-12-18 14:00:00,47.29,47.29,47.21,47.24,1043695.0,40.7684,40.7684,40.6994,40.7253,1043695.0
2020-12-18 15:00:00,47.24,47.33,47.16,47.22,1675422.0,40.7253,40.8029,40.6563,40.708,1675422.0
2020-12-21 09:30:00,45.72,45.84,45.71,45.73,814121.0,39.7681,39.8725,39.7594,39.7768,814121.0
2020-12-21 10:00:00,45.72,45.85,45.6,45.8,1923959.0,39.7681,39.8812,39.6637,39.8377,1923959.0
2020-12-21 11:00:00,45.8,46.05,45.8,46.03,1413482.0,39.8377,40.0551,39.8377,40.0377,1413482.0
2020-12-21 12:00:00,46.03,46.2,46.02,46.2,1567990.0,40.0377,40.1856,40.029,40.1856,1567990.0
2020-12-21 13:00:00,46.2,46.31,46.13,46.27,977715.0,40.1856,40.2813,40.1247,40.2465,977715.0
2020-12-21 14:00:00,46.27,46.38,46.25,46.34,1502515.0,40.2465,40.3422,40.2291,40.3074,1502515.0
2020-12-21 15:00:00,46.34,46.37,46.19,46.28,1710445.0,40.3074,40.3335,40.1769,40.2552,1710445.0
2020-12-22 09:30:00,46.16,46.16,46.04,46.06,852065.0,40.1508,40.1508,40.0464,40.0638,852065.0
2020-12-22 10:00:00,46.06,46.2,46.0,46.09,1197279.0,40.0638,40.1856,40.0116,40.0899,1197279.0
2020-12-22 11:00:00,46.09,46.19,46.0,46.08,868688.0,40.0899,40.1769,40.0116,40.0812,868688.0
2020-12-22 12:00:00,46.08,46.13,46.07,46.13,790056.0,40.0812,40.1247,40.0725,40.1247,790056.0
2020-12-22 13:00:00,46.14,46.17,46.11,46.14,650517.0,40.1334,40.1595,40.1073,40.1334,650517.0
2020-12-22 14:00:00,46.15,46.16,46.08,46.14,807514.0,40.1421,40.1508,40.0812,40.1334,807514.0
2020-12-22 15:00:00,46.15,46.17,46.06,46.14,2152461.0,40.1421,40.1595,40.0638,40.1334,2152461.0
2020-12-23 09:30:00,46.54,46.63,46.53,46.58,897236.0,40.4813,40.5596,40.4726,40.5161,897236.0
2020-12-23 10:00:00,46.59,46.65,46.5,46.55,1471294.0,40.5248,40.577,40.4465,40.49,1471294.0
2020-12-23 11:00:00,46.55,46.67,46.54,46.66,1143325.0,40.49,40.5944,40.4813,40.5857,1143325.0
2020-12-23 12:00:00,46.66,46.67,46.61,46.64,873641.0,40.5857,40.5944,40.5422,40.5683,873641.0
2020-12-23 13:00:00,46.64,46.7,46.63,46.67,726348.0,40.5683,40.6205,40.5596,40.5944,726348.0
2020-12-23 14:00:00,46.67,46.68,46.61,46.62,1569128.0,40.5944,40.6031,40.5422,40.5509,1569128.0
2020-12-23 15:00:00,46.62,46.71,46.58,46.65,2018977.0,40.5509,40.6292,40.5161,40.577,2018977.0
2020-12-24 09:30:00,46.76,46.77,46.7,46.77,1088538.0,40.6727,40.6814,40.6205,40.6814,1088538.0
2020-12-24 10:00:00,46.77,46.79,46.68,46.69,893907.0,40.6814,40.6988,40.6031,40.6118,893907.0
2020-12-24 11:00:00,46.69,46.73,46.66,46.68,706748.0,40.6118,40.6466,40.5857,40.6031,706748.0
2020-12-24 12:00:00,46.67,46.79,46.64,46.77,1186788.0,40.5944,40.6988,40.5683,40.6814,1186788.0
2020-12-28 09:30:00,47.25,47.26,47.16,47.22,610590.0,41.0989,41.1076,41.0206,41.0728,610590.0
2020-12-28 10:00:00,47.23,47.26,47.14,47.18,1389553.0,41.0815,41.1076,41.0032,41.038,1389553.0
2020-12-28 11:00:00,47.18,47.22,47.12,47.13,850197.0,41.038,41.0728,40.9858,40.9945,850197.0
2020-12-28 12:00:00,47.12,47.13,47.07,47.08,524677.0,40.9858,40.9945,40.9423,40.951,524677.0
2020-12-28 13:00:00,47.08,47.12,47.05,47.09,476845.0,40.951,40.9858,40.9249,40.9597,476845.0
2020-12-28 14:00:00,47.09,47.1,47.08,47.1,793243.0,40.9597,40.9684,40.951,40.9684,793243.0
2020-12-28 15:00:00,47.1,47.11,47.03,47.07,2134059.0,40.9684,40.9771,40.9075,40.9423,2134059.0
2020-12-29 09:30:00,47.66,47.67,47.49,47.53,438037.0,41.4555,41.4642,41.3077,41.3424,438037.0
2020-12-29 10:00:00,47.53,47.6,47.43,47.54,1188422.0,41.3424,41.4033,41.2555,41.3511,1188422.0
2020-12-29 11:00:00,47.54,47.58,47.49,47.55,794561.0,41.3511,41.3859,41.3077,41.3598,794561.0
2020-12-29 12:00:00,47.54,47.56,47.33,47.4,923171.0,41.3511,41.3685,41.1685,41.2294,923171.0
2020-12-29 13:00:00,47.4,47.45,47.35,47.45,721414.0,41.2294,41.2729,41.1859,41.2729,721414.0
2020-12-29 14:00:00,47.45,47.45,47.36,47.43,2302233.0,41.2729,41.2729,41.1946,41.2555,2302233.0
2020-12-29 15:00:00,47.42,47.48,47.39,47.41,963283.0,41.2468,41.299,41.2207,41.2381,963283.0
2020-12-30 09:30:00,47.68,47.8,47.66,47.8,350684.0,41.4729,41.5773,41.4555,41.5773,350684.0
2020-12-30 10:00:00,47.79,47.82,47.73,47.78,713703.0,41.5686,41.5947,41.5164,41.5599,713703.0
2020-12-30 11:00:00,47.78,47.81,47.67,47.7,796442.0,41.5599,41.586,41.4642,41.4903,796442.0
2020-12-30 12:00:00,47.7,47.73,47.68,47.72,461104.0,41.4903,41.5164,41.4729,41.5077,461104.0
2020-12-30 13:00:00,47.72,47.74,47.68,47.69,394950.0,41.5077,41.5251,41.4729,41.4816,394950.0
2020-12-30 14:00:00,47.68,47.7,47.58,47.61,747828.0,41.4729,41.4903,41.3859,41.412,747828.0
2020-12-30 15:00:00,47.61,47.64,47.51,47.53,1040194.0,41.412,41.4381,41.3251,41.3424,1040194.0
2020-12-31 09:30:00,47.51,47.55,47.29,47.37,1222533.0,41.3251,41.3598,41.1337,41.2033,1222533.0
2020-12-31 10:00:00,47.37,47.44,47.28,47.32,1515813.0,41.2033,41.2642,41.125,41.1598,1515813.0
2020-12-31 11:00:00,47.32,47.33,47.19,47.26,1279232.0,41.1598,41.1685,41.0467,41.1076,1279232.0
2020-12-31 12:00:00,47.26,47.31,47.25,47.27,599597.0,41.1076,41.1511,41.0989,41.1163,599597.0
2020-12-31 13:00:00,47.27,47.28,47.21,47.26,794019.0,41.1163,41.125,41.0641,41.1076,794019.0
2020-12-31 14:00:00,47.25,47.32,47.22,47.24,1069431.0,41.0989,41.1598,41.0728,41.0902,1069431.0
2020-12-31 15:00:00,47.25,47.29,47.13,47.2,3431168.0,41.0989,41.1337,40.9945,41.0554,3431168.0
2021-01-04 09:30:00,48.12,48.15,47.92,48.0,2943936.0,41.8556,41.8817,41.6817,41.7513,2943936.0
2021-01-04 10:00:00,48.01,48.03,47.66,47.69,2107466.0,41.76,41.7774,41.4555,41.4816,2107466.0
2021-01-04 11:00:00,47.68,47.75,47.4,47.42,1745467.0,41.4729,41.5338,41.2294,41.2468,1745467.0
2021-01-04 12:00:00,47.41,47.46,47.25,47.41,2174612.0,41.2381,41.2816,41.0989,41.2381,2174612.0
2021-01-04 13:00:00,47.41,47.62,47.39,47.61,2415796.0,41.2381,41.4207,41.2207,41.412,2415796.0
2021-01-04 14:00:00,47.62,47.62,47.42,47.55,1231076.0,41.4207,41.4207,41.2468,41.3598,1231076.0
2021-01-04 15:00:00,47.55,47.56,47.41,47.48,2805416.0,41.3598,41.3685,41.2381,41.299,2805416.0
2021-01-05 09:30:00,47.66,47.84,47.65,47.78,856194.0,41.4555,41.6121,41.4468,41.5599,856194.0
2021-01-05 10:00:00,47.79,47.84,47.66,47.7,2381627.0,41.5686,41.6121,41.4555,41.4903,2381627.0
2021-01-05 11:00:00,47.69,47.93,47.66,47.88,1847150.0,41.4816,41.6904,41.4555,41.6469,1847150.0
2021-01-05 12:00:00,47.88,48.01,47.87,48.01,2264523.0,41.6469,41.76,41.6382,41.76,2264523.0
2021-01-05 13:00:00,48.02,48.04,47.99,48.03,945331.0,41.7687,41.7861,41.7426,41.7774,945331.0
2021-01-05 14:00:00,48.04,48.14,48.04,48.08,1095108.0,41.7861,41.873,41.7861,41.8208,1095108.0
2021-01-05 15:00:00,48.08,48.13,47.99,48.03,1631895.0,41.8208,41.8643,41.7426,41.7774,1631895.0
2021-01-06 09:30:00,48.1,48.43,48.06,48.39,921178.0,41.8382,42.1253,41.8035,42.0905,921178.0
2021-01-06 10:00:00,48.39,48.54,48.36,48.44,1325123.0,42.0905,42.221,42.0644,42.134,1325123.0
2021-01-06 11:00:00,48.44,48.52,48.39,48.5,1721457.0,42.134,42.2036,42.0905,42.1862,1721457.0
2021-01-06 12:00:00,48.5,48.68,48.49,48.66,3638445.0,42.1862,42.3427,42.1775,42.3253,3638445.0
2021-01-06 13:00:00,48.67,48.78,48.65,48.73,1775772.0,42.334,42.4297,42.3166,42.3862,1775772.0
2021-01-06 14:00:00,48.73,48.77,48.44,48.56,1762411.0,42.3862,42.421,42.134,42.2384,1762411.0
2021-01-06 15:00:00,48.55,48.65,48.47,48.56,2442739.0,42.2297,42.3166,42.1601,42.2384,2442739.0
2021-01-07 09:30:00,48.51,48.57,48.46,48.54,569108.0,42.1949,42.2471,42.1514,42.221,569108.0
2021-01-07 10:00:00,48.54,48.66,48.51,48.62,1718675.0,42.221,42.3253,42.1949,42.2906,1718675.0
2021-01-07 11:00:00,48.63,48.69,48.54,48.56,1050854.0,42.2992,42.3514,42.221,42.2384,1050854.0
2021-01-07 12:00:00,48.57,48.59,48.5,48.56,705739.0,42.2471,42.2645,42.1862,42.2384,705739.0
2021-01-07 13:00:00,48.56,48.63,48.53,48.61,677264.0,42.2384,42.2992,42.2123,42.2819,677264.0
2021-01-07 14:00:00,48.6,48.65,48.57,48.65,1059453.0,42.2732,42.3166,42.2471,42.3166,1059453.0
2021-01-07 15:00:00,48.65,48.74,48.61,48.69,1944922.0,42.3166,42.3949,42.2819,42.3514,1944922.0
2021-01-08 09:30:00,49.09,49.18,48.99,49.02,775404.0,42.6994,42.7776,42.6124,42.6385,775404.0
2021-01-08 10:00:00,49.03,49.1,48.84,49.05,1025332.0,42.6472,42.7081,42.4819,42.6646,1025332.0
2021-01-08 11:00:00,49.04,49.07,48.91,49.04,1070995.0,42.6559,42.682,42.5428,42.6559,1070995.0
2021-01-08 12:00:00,49.04,49.06,48.93,48.94,798550.0,42.6559,42.6733,42.5602,42.5689,798550.0
2021-01-08 13:00:00,48.94,48.94,48.64,48.75,834045.0,42.5689,42.5689,42.3079,42.4036,834045.0
2021-01-08 14:00:00,48.76,48.93,48.75,48.91,1495471.0,42.4123,42.5602,42.4036,42.5428,1495471.0
2021-01-08 15:00:00,48.91,49.15,48.9,49.15,1890272.0,42.5428,42.7516,42.5341,42.7516,1890272.0
2021-01-11 09:30:00,48.3,48.44,48.27,48.41,2118385.0,42.0122,42.134,41.9861,42.1079,2118385.0
2021-01-11 10:00:00,48.41,48.5,48.38,48.49,1791707.0,42.1079,42.1862,42.0818,42.1775,1791707.0
2021-01-11 11:00:00,48.49,48.58,48.39,48.56,1472146.0,42.1775,42.2558,42.0905,42.2384,1472146.0
2021-01-11 12:00:00,48.56,48.63,48.54,48.6,683730.0,42.2384,42.2992,42.221,42.2732,683730.0
2021-01-11 13:00:00,48.6,48.66,48.53,48.56,485777.0,42.2732,42.3253,42.2123,42.2384,485777.0
2021-01-11 14:00:00,48.55,48.59,48.5,48.58,1252802.0,42.2297,42.2645,42.1862,42.2558,1252802.0
2021-01-11 15:00:00,48.58,48.59,48.47,48.5,1242256.0,42.2558,42.2645,42.1601,42.1862,1242256.0
2021-01-12 09:30:00,48.46,48.52,48.35,48.5,1229970.0,42.1514,42.2036,42.0557,42.1862,1229970.0
2021-01-12 10:00:00,48.49,48.62,48.46,48.58,1410194.0,42.1775,42.2906,42.1514,42.2558,1410194.0
2021-01-12 11:00:00,48.58,48.65,48.43,48.54,883966.0,42.2558,42.3166,42.1253,42.221,883966.0
2021-01-12 12:00:00,48.53,48.54,48.34,48.51,984468.0,42.2123,42.221,42.047,42.1949,984468.0
2021-01-12 13:00:00,48.51,48.63,48.49,48.61,647461.0,42.1949,42.2992,42.1775,42.2819,647461.0
2021-01-12 14:00:00,48.61,48.72,48.6,48.67,980064.0,42.2819,42.3775,42.2732,42.334,980064.0
2021-01-12 15:00:00,48.66,48.78,48.66,48.73,1561818.0,42.3253,42.4297,42.3253,42.3862,1561818.0
2021-01-13 09:30:00,48.65,48.71,48.64,48.67,678476.0,42.3166,42.3688,42.3079,42.334,678476.0
2021-01-13 10:00:00,48.67,48.76,48.58,48.7,845441.0,42.334,42.4123,42.2558,42.3601,845441.0
2021-01-13 11:00:00,48.71,48.72,48.62,48.67,1092648.0,42.3688,42.3775,42.2906,42.334,1092648.0
2021-01-13 12:00:00,48.67,48.74,48.55,48.71,1994333.0,42.334,42.3949,42.2297,42.3688,1994333.0
2021-01-13 13:00:00,48.71,48.75,48.68,48.71,1479928.0,42.3688,42.4036,42.3427,42.3688,1479928.0
2021-01-13 14:00:00,48.72,48.75,48.67,48.7,1318956.0,42.3775,42.4036,42.334,42.3601,1318956.0
2021-01-13 15:00:00,48.7,48.72,48.61,48.63,3069824.0,42.3601,42.3775,42.2819,42.2992,3069824.0
2021-01-14 09:30:00,48.8,48.91,48.8,48.9,579615.0,42.4471,42.5428,42.4471,42.5341,579615.0
2021-01-14 10:00:00,48.89,48.99,48.87,48.97,1328758.0,42.5254,42.6124,42.508,42.595,1328758.0
2021-01-14 11:00:00,48.97,49.09,48.94,49.08,1435584.0,42.595,42.6994,42.5689,42.6907,1435584.0
2021-01-14 12:00:00,49.08,49.15,49.02,49.13,1127324.0,42.6907,42.7516,42.6385,42.7342,1127324.0
2021-01-14 13:00:00,49.12,49.16,49.04,49.04,1718854.0,42.7255,42.7603,42.6559,42.6559,1718854.0
2021-01-14 14:00:00,49.04,49.1,49.03,49.05,1262332.0,42.6559,42.7081,42.6472,42.6646,1262332.0
2021-01-14 15:00:00,49.04,49.07,48.96,49.02,2049069.0,42.6559,42.682,42.5863,42.6385,2049069.0
2021-01-15 09:30:00,48.39,48.46,48.32,48.36,615671.0,42.0905,42.1514,42.0296,42.0644,615671.0
2021-01-15 10:00:00,48.37,48.38,47.95,48.19,3955591.0,42.0731,42.0818,41.7078,41.9165,3955591.0
2021-01-15 11:00:00,48.2,48.35,48.12,48.3,1309638.0,41.9252,42.0557,41.8556,42.0122,1309638.0
2021-01-15 12:00:00,48.3,48.36,48.25,48.35,1174358.0,42.0122,42.0644,41.9687,42.0557,1174358.0
2021-01-15 13:00:00,48.35,48.39,48.3,48.34,879191.0,42.0557,42.0905,42.0122,42.047,879191.0
2021-01-15 14:00:00,48.34,48.38,48.3,48.32,782575.0,42.047,42.0818,42.0122,42.0296,782575.0
2021-01-15 15:00:00,48.32,48.36,48.21,48.22,1313478.0,42.0296,42.0644,41.9339,41.9426,1313478.0
2021-01-19 09:30:00,48.59,48.63,48.37,48.43,1009779.0,42.2645,42.2992,42.0731,42.1253,1009779.0
2021-01-19 10:00:00,48.44,48.56,48.37,48.5,1948042.0,42.134,42.2384,42.0731,42.1862,1948042.0
2021-01-19 11:00:00,48.5,48.54,48.38,48.46,1607740.0,42.1862,42.221,42.0818,42.1514,1607740.0
2021-01-19 12:00:00,48.46,48.53,48.43,48.52,593403.0,42.1514,42.2123,42.1253,42.2036,593403.0
2021-01-19 13:00:00,48.52,48.54,48.49,48.52,1086750.0,42.2036,42.221,42.1775,42.2036,1086750.0
2021-01-19 14:00:00,48.52,48.56,48.5,48.54,981226.0,42.2036,42.2384,42.1862,42.221,981226.0
2021-01-19 15:00:00,48.55,48.57,48.51,48.57,1520453.0,42.2297,42.2471,42.1949,42.2471,1520453.0
2021-01-20 09:30:00,48.68,48.71,48.6,48.64,760394.0,42.3427,42.3688,42.2732,42.3079,760394.0
2021-01-20 10:00:00,48.66,48.83,48.65,48.74,1609504.0,42.3253,42.4732,42.3166,42.3949,1609504.0
2021-01-20 11:00:00,48.74,48.8,48.65,48.78,919312.0,42.3949,42.4471,42.3166,42.4297,919312.0
2021-01-20 12:00:00,48.78,48.8,48.75,48.79,531124.0,42.4297,42.4471,42.4036,42.4384,531124.0
2021-01-20 13:00:00,48.79,48.85,48.78,48.83,580730.0,42.4384,42.4906,42.4297,42.4732,580730.0
2021-01-20 14:00:00,48.83,48.88,48.79,48.87,924453.0,42.4732,42.5167,42.4384,42.508,924453.0
2021-01-20 15:00:00,48.87,48.96,48.83,48.94,1296434.0,42.508,42.5863,42.4732,42.5689,1296434.0
2021-01-21 09:30:00,49.01,49.06,48.86,48.91,876288.0,42.6298,42.6733,42.4993,42.5428,876288.0
2021-01-21 10:00:00,48.91,49.02,48.87,48.96,1324776.0,42.5428,42.6385,42.508,42.5863,1324776.0
2021-01-21 11:00:00,48.96,48.97,48.79,48.84,1538999.0,42.5863,42.595,42.4384,42.4819,1538999.0
2021-01-21 12:00:00,48.84,48.85,48.73,48.81,827739.0,42.4819,42.4906,42.3862,42.4558,827739.0
2021-01-21 13:00:00,48.82,48.89,48.81,48.89,798262.0,42.4645,42.5254,42.4558,42.5254,798262.0
2021-01-21 14:00:00,48.89,48.96,48.88,48.96,865017.0,42.5254,42.5863,42.5167,42.5863,865017.0
2021-01-21 15:00:00,48.95,49.06,48.92,49.03,1257094.0,42.5776,42.6733,42.5515,42.6472,1257094.0
2021-01-22 09:30:00,48.56,48.64,48.52,48.63,667831.0,42.2384,42.3079,42.2036,42.2992,667831.0
2021-01-22 10:00:00,48.63,48.67,48.54,48.59,1328343.0,42.2992,42.334,42.221,42.2645,1328343.0
2021-01-22 11:00:00,48.58,48.72,48.55,48.72,2825742.0,42.2558,42.3775,42.2297,42.3775,2825742.0
2021-01-22 12:00:00,48.72,48.75,48.68,48.69,835777.0,42.3775,42.4036,42.3427,42.3514,835777.0
2021-01-22 13:00:00,48.69,48.75,48.66,48.73,1157330.0,42.3514,42.4036,42.3253,42.3862,1157330.0
2021-01-22 14:00:00,48.72,48.77,48.7,48.71,755160.0,42.3775,42.421,42.3601,42.3688,755160.0
2021-01-22 15:00:00,48.7,48.76,48.66,48.68,1837963.0,42.3601,42.4123,42.3253,42.3427,1837963.0
2021-01-25 09:30:00,48.41,48.51,48.31,48.37,2548504.0,42.1079,42.1949,42.0209,42.0731,2548504.0
2021-01-25 10:00:00,48.36,48.58,48.32,48.34,1461892.0,42.0644,42.2558,42.0296,42.047,1461892.0
2021-01-25 11:00:00,48.34,48.43,48.11,48.41,1564480.0,42.047,42.1253,41.8469,42.1079,1564480.0
2021-01-25 12:00:00,48.42,48.47,48.29,48.46,951268.0,42.1166,42.1601,42.0035,42.1514,951268.0
2021-01-25 13:00:00,48.46,48.51,48.42,48.47,767089.0,42.1514,42.1949,42.1166,42.1601,767089.0
2021-01-25 14:00:00,48.47,48.49,48.41,48.46,1180076.0,42.1601,42.1775,42.1079,42.1514,1180076.0
2021-01-25 15:00:00,48.47,48.69,48.43,48.68,1834597.0,42.1601,42.3514,42.1253,42.3427,1834597.0
2021-01-26 09:30:00,48.75,48.78,48.63,48.67,873212.0,42.4036,42.4297,42.2992,42.334,873212.0
2021-01-26 10:00:00,48.68,48.76,48.65,48.68,1588514.0,42.3427,42.4123,42.3166,42.3427,1588514.0
2021-01-26 11:00:00,48.68,48.7,48.52,48.55,922958.0,42.3427,42.3601,42.2036,42.2297,922958.0
2021-01-26 12:00:00,48.55,48.66,48.54,48.64,639415.0,42.2297,42.3253,42.221,42.3079,639415.0
2021-01-26 13:00:00,48.63,48.7,48.62,48.69,746117.0,42.2992,42.3601,42.2906,42.3514,746117.0
2021-01-26 14:00:00,48.68,48.72,48.66,48.71,907482.0,42.3427,42.3775,42.3253,42.3688,907482.0
2021-01-26 15:00:00,48.71,48.75,48.66,48.7,1392108.0,42.3688,42.4036,42.3253,42.3601,1392108.0
2021-01-27 09:30:00,47.84,47.86,47.39,47.59,1313999.0,41.6121,41.6295,41.2207,41.3946,1313999.0
2021-01-27 10:00:00,47.57,47.92,47.56,47.91,3537981.0,41.3772,41.6817,41.3685,41.673,3537981.0
2021-01-27 11:00:00,47.9,48.03,47.76,47.78,1727318.0,41.6643,41.7774,41.5425,41.5599,1727318.0
2021-01-27 12:00:00,47.77,48.01,47.73,47.99,1639419.0,41.5512,41.76,41.5164,41.7426,1639419.0
2021-01-27 13:00:00,48.0,48.01,47.88,47.93,1233531.0,41.7513,41.76,41.6469,41.6904,1233531.0
2021-01-27 14:00:00,47.92,47.98,47.56,47.62,2075261.0,41.6817,41.7339,41.3685,41.4207,2075261.0
2021-01-27 15:00:00,47.62,47.71,47.45,47.53,5199983.0,41.4207,41.499,41.2729,41.3424,5199983.0
2021-01-28 09:30:00,47.7,47.91,47.65,47.75,1449091.0,41.4903,41.673,41.4468,41.5338,1449091.0
2021-01-28 10:00:00,47.76,48.02,47.74,47.86,2171534.0,41.5425,41.7687,41.5251,41.6295,2171534.0
2021-01-28 11:00:00,47.87,47.99,47.85,47.97,1231001.0,41.6382,41.7426,41.6208,41.7252,1231001.0
2021-01-28 12:00:00,47.98,48.1,47.97,48.05,878857.0,41.7339,41.8382,41.7252,41.7948,878857.0
2021-01-28 13:00:00,48.05,48.18,48.01,48.17,678721.0,41.7948,41.9078,41.76,41.8991,678721.0
2021-01-28 14:00:00,48.18,48.18,48.07,48.09,1642682.0,41.9078,41.9078,41.8122,41.8295,1642682.0
2021-01-28 15:00:00,48.1,48.11,47.91,47.93,1898927.0,41.8382,41.8469,41.673,41.6904,1898927.0
2021-01-29 09:30:00,47.35,47.37,47.15,47.3,1220683.0,41.1859,41.2033,41.0119,41.1424,1220683.0
2021-01-29 10:00:00,47.29,47.47,47.25,47.36,1661127.0,41.1337,41.2903,41.0989,41.1946,1661127.0
2021-01-29 11:00:00,47.36,47.38,46.98,47.07,1915275.0,41.1946,41.212,40.864,40.9423,1915275.0
2021-01-29 12:00:00,47.07,47.09,46.67,46.74,2597019.0,40.9423,40.9597,40.5944,40.6553,2597019.0
2021-01-29 13:00:00,46.73,46.9,46.65,46.77,2427906.0,40.6466,40.7945,40.577,40.6814,2427906.0
2021-01-29 14:00:00,46.77,46.91,46.75,46.8,2145706.0,40.6814,40.8032,40.664,40.7075,2145706.0
2021-01-29 15:00:00,46.81,47.03,46.8,46.87,3126039.0,40.7162,40.9075,40.7075,40.7684,3126039.0
2021-02-01 09:30:00,47.51,47.54,47.28,47.36,1348552.0,41.3251,41.3511,41.125,41.1946,1348552.0
2021-02-01 10:00:00,47.35,47.47,47.31,47.35,2208218.0,41.1859,41.2903,41.1511,41.1859,2208218.0
2021-02-01 11:00:00,47.34,47.51,47.3,47.41,2454812.0,41.1772,41.3251,41.1424,41.2381,2454812.0
2021-02-01 12:00:00,47.41,47.48,47.39,47.48,1320662.0,41.2381,41.299,41.2207,41.299,1320662.0
2021-02-01 13:00:00,47.48,47.52,47.43,47.48,604518.0,41.299,41.3338,41.2555,41.299,604518.0
2021-02-01 14:00:00,47.49,47.59,47.46,47.54,1238275.0,41.3077,41.3946,41.2816,41.3511,1238275.0
2021-02-01 15:00:00,47.54,47.6,47.51,47.54,2329353.0,41.3511,41.4033,41.3251,41.3511,2329353.0
2021-02-02 09:30:00,47.84,47.86,47.71,47.78,691964.0,41.6121,41.6295,41.499,41.5599,691964.0
2021-02-02 10:00:00,47.8,47.89,47.76,47.87,1764693.0,41.5773,41.6556,41.5425,41.6382,1764693.0
2021-02-02 11:00:00,47.87,47.97,47.85,47.94,1200823.0,41.6382,41.7252,41.6208,41.6991,1200823.0
2021-02-02 12:00:00,47.93,47.98,47.9,47.97,825090.0,41.6904,41.7339,41.6643,41.7252,825090.0
2021-02-02 13:00:00,47.97,47.99,47.91,47.95,587199.0,41.7252,41.7426,41.673,41.7078,587199.0
2021-02-02 14:00:00,47.95,48.0,47.93,48.0,750092.0,41.7078,41.7513,41.6904,41.7513,750092.0
2021-02-02 15:00:00,48.0,48.1,47.95,48.06,1692111.0,41.7513,41.8382,41.7078,41.8035,1692111.0
2021-02-03 09:30:00,48.13,48.17,48.06,48.1,504690.0,41.8643,41.8991,41.8035,41.8382,504690.0
2021-02-03 10:00:00,48.11,48.13,47.95,48.09,1162059.0,41.8469,41.8643,41.7078,41.8295,1162059.0
2021-02-03 11:00:00,48.09,48.16,48.05,48.15,701444.0,41.8295,41.8904,41.7948,41.8817,701444.0
2021-02-03 12:00:00,48.15,48.18,48.09,48.16,465873.0,41.8817,41.9078,41.8295,41.8904,465873.0
2021-02-03 13:00:00,48.15,48.19,48.12,48.19,366468.0,41.8817,41.9165,41.8556,41.9165,366468.0
2021-02-03 14:00:00,48.19,48.23,48.18,48.2,1038712.0,41.9165,41.9513,41.9078,41.9252,1038712.0
2021-02-03 15:00:00,48.2,48.24,48.15,48.2,1774229.0,41.9252,41.96,41.8817,41.9252,1774229.0
2021-02-04 09:30:00,48.02,48.05,47.94,48.05,885622.0,41.7687,41.7948,41.6991,41.7948,885622.0
2021-02-04 10:00:00,48.05,48.14,48.0,48.09,1135455.0,41.7948,41.873,41.7513,41.8295,1135455.0
2021-02-04 11:00:00,48.1,48.17,48.08,48.15,1180710.0,41.8382,41.8991,41.8208,41.8817,1180710.0
2021-02-04 12:00:00,48.14,48.17,48.11,48.13,480944.0,41.873,41.8991,41.8469,41.8643,480944.0
2021-02-04 13:00:00,48.12,48.18,48.12,48.16,437956.0,41.8556,41.9078,41.8556,41.8904,437956.0
2021-02-04 14:00:00,48.16,48.2,48.15,48.18,601417.0,41.8904,41.9252,41.8817,41.9078,601417.0
2021-02-04 15:00:00,48.18,48.22,48.14,48.22,1013511.0,41.9078,41.9426,41.873,41.9426,1013511.0
2021-02-05 09:30:00,48.46,48.49,48.39,48.42,599581.0,42.1514,42.1775,42.0905,42.1166,599581.0
2021-02-05 10:00:00,48.43,48.53,48.31,48.52,966645.0,42.1253,42.2123,42.0209,42.2036,966645.0
2021-02-05 11:00:00,48.51,48.55,48.45,48.46,627269.0,42.1949,42.2297,42.1427,42.1514,627269.0
2021-02-05 12:00:00,48.45,48.55,48.44,48.55,662348.0,42.1427,42.2297,42.134,42.2297,662348.0
2021-02-05 13:00:00,48.54,48.56,48.49,48.5,702402.0,42.221,42.2384,42.1775,42.1862,702402.0
2021-02-05 14:00:00,48.5,48.54,48.48,48.51,1014189.0,42.1862,42.221,42.1688,42.1949,1014189.0
2021-02-05 15:00:00,48.51,48.61,48.48,48.58,1358735.0,42.1949,42.2819,42.1688,42.2558,1358735.0
2021-02-08 09:30:00,48.86,48.97,48.86,48.95,472804.0,42.4993,42.595,42.4993,42.5776,472804.0
2021-02-08 10:00:00,48.96,49.0,48.89,48.93,999786.0,42.5863,42.6211,42.5254,42.5602,999786.0
2021-02-08 11:00:00,48.94,48.96,48.76,48.82,977079.0,42.5689,42.5863,42.4123,42.4645,977079.0
2021-02-08 12:00:00,48.83,48.88,48.82,48.84,693249.0,42.4732,42.5167,42.4645,42.4819,693249.0
2021-02-08 13:00:00,48.84,48.87,48.81,48.84,1892969.0,42.4819,42.508,42.4558,42.4819,1892969.0
2021-02-08 14:00:00,48.84,48.89,48.83,48.89,575663.0,42.4819,42.5254,42.4732,42.5254,575663.0
2021-02-08 15:00:00,48.89,48.9,48.86,48.9,2578771.0,42.5254,42.5341,42.4993,42.5341,2578771.0
2021-02-09 09:30:00,48.94,49.0,48.88,48.97,468514.0,42.5689,42.6211,42.5167,42.595,468514.0
2021-02-09 10:00:00,48.97,49.05,48.94,49.03,1175812.0,42.595,42.6646,42.5689,42.6472,1175812.0
2021-02-09 11:00:00,49.03,49.07,48.92,49.05,705489.0,42.6472,42.682,42.5515,42.6646,705489.0
2021-02-09 12:00:00,49.05,49.13,49.04,49.12,718863.0,42.6646,42.7342,42.6559,42.7255,718863.0
2021-02-09 13:00:00,49.12,49.13,49.09,49.12,422571.0,42.7255,42.7342,42.6994,42.7255,422571.0
2021-02-09 14:00:00,49.12,49.2,49.12,49.2,692034.0,42.7255,42.795,42.7255,42.795,692034.0
2021-02-09 15:00:00,49.2,49.21,49.11,49.16,1102674.0,42.795,42.8037,42.7168,42.7603,1102674.0
2021-02-10 09:30:00,49.32,49.38,49.29,49.3,779946.0,42.8994,42.9516,42.8733,42.882,779946.0
2021-02-10 10:00:00,49.3,49.36,48.83,49.13,2009680.0,42.882,42.9342,42.4732,42.7342,2009680.0
2021-02-10 11:00:00,49.13,49.18,48.99,49.06,1169807.0,42.7342,42.7776,42.6124,42.6733,1169807.0
2021-02-10 12:00:00,49.06,49.08,48.95,49.07,691914.0,42.6733,42.6907,42.5776,42.682,691914.0
2021-02-10 13:00:00,49.06,49.13,49.04,49.09,778505.0,42.6733,42.7342,42.6559,42.6994,778505.0
2021-02-10 14:00:00,49.08,49.16,49.03,49.15,1580713.0,42.6907,42.7603,42.6472,42.7516,1580713.0
2021-02-10 15:00:00,49.15,49.17,48.99,49.04,1173942.0,42.7516,42.769,42.6124,42.6559,1173942.0
2021-02-11 09:30:00,49.33,49.38,49.23,49.24,661531.0,42.9081,42.9516,42.8211,42.8298,661531.0
2021-02-11 10:00:00,49.23,49.37,49.23,49.32,1310544.0,42.8211,42.9429,42.8211,42.8994,1310544.0
2021-02-11 11:00:00,49.31,49.34,49.26,49.31,771060.0,42.8907,42.9168,42.8472,42.8907,771060.0
2021-02-11 12:00:00,49.31,49.33,49.11,49.22,991854.0,42.8907,42.9081,42.7168,42.8124,991854.0
2021-02-11 13:00:00,49.21,49.3,49.17,49.28,601311.0,42.8037,42.882,42.769,42.8646,601311.0
2021-02-11 14:00:00,49.28,49.3,49.21,49.3,895142.0,42.8646,42.882,42.8037,42.882,895142.0
2021-02-11 15:00:00,49.3,49.37,49.28,49.34,1841872.0,42.882,42.9429,42.8646,42.9168,1841872.0
2021-02-12 09:30:00,49.21,49.33,49.19,49.29,594007.0,42.8037,42.9081,42.7863,42.8733,594007.0
2021-02-12 10:00:00,49.3,49.46,49.29,49.44,986256.0,42.882,43.0212,42.8733,43.0038,986256.0
2021-02-12 11:00:00,49.45,49.55,49.42,49.54,1045102.0,43.0125,43.0995,42.9864,43.0908,1045102.0
2021-02-12 12:00:00,49.53,49.57,49.49,49.52,766457.0,43.0821,43.1169,43.0473,43.0734,766457.0
2021-02-12 13:00:00,49.52,49.52,49.44,49.49,976111.0,43.0734,43.0734,43.0038,43.0473,976111.0
2021-02-12 14:00:00,49.5,49.51,49.45,49.49,1116536.0,43.056,43.0647,43.0125,43.0473,1116536.0
2021-02-12 15:00:00,49.49,49.61,49.48,49.59,1248331.0,43.0473,43.1517,43.0386,43.1343,1248331.0
2021-02-16 09:30:00,49.99,50.02,49.92,49.96,914822.0,43.4822,43.5083,43.4213,43.4561,914822.0
2021-02-16 10:00:00,49.95,50.1,49.93,50.05,1305476.0,43.4474,43.5779,43.43,43.5344,1305476.0
2021-02-16 11:00:00,50.04,50.07,49.85,49.87,1393661.0,43.5257,43.5518,43.3604,43.3778,1393661.0
2021-02-16 12:00:00,49.88,49.92,49.79,49.91,738540.0,43.3865,43.4213,43.3082,43.4126,738540.0
2021-02-16 13:00:00,49.92,49.95,49.88,49.88,467336.0,43.4213,43.4474,43.3865,43.3865,467336.0
2021-02-16 14:00:00,49.89,49.94,49.87,49.92,772178.0,43.3952,43.4387,43.3778,43.4213,772178.0
2021-02-16 15:00:00,49.92,49.94,49.87,49.9,1647383.0,43.4213,43.4387,43.3778,43.4039,1647383.0
2021-02-17 09:30:00,49.51,49.58,49.38,49.51,925568.0,43.0647,43.1256,42.9516,43.0647,925568.0
2021-02-17 10:00:00,49.51,49.58,49.36,49.45,1796614.0,43.0647,43.1256,42.9342,43.0125,1796614.0
2021-02-17 11:00:00,49.45,49.47,49.31,49.43,1545027.0,43.0125,43.0299,42.8907,42.9951,1545027.0
2021-02-17 12:00:00,49.43,49.52,49.4,49.49,556302.0,42.9951,43.0734,42.969,43.0473,556302.0
2021-02-17 13:00:00,49.49,49.53,49.48,49.49,499337.0,43.0473,43.0821,43.0386,43.0473,499337.0
2021-02-17 14:00:00,49.5,49.58,49.49,49.55,726121.0,43.056,43.1256,43.0473,43.0995,726121.0
2021-02-17 15:00:00,49.55,49.65,49.55,49.59,1474051.0,43.0995,43.1865,43.0995,43.1343,1474051.0
2021-02-18 09:30:00,49.18,49.28,49.13,49.2,834968.0,42.7776,42.8646,42.7342,42.795,834968.0
2021-02-18 10:00:00,49.2,49.21,48.9,49.0,1544006.0,42.795,42.8037,42.5341,42.6211,1544006.0
2021-02-18 11:00:00,49.0,49.15,48.99,49.09,1110100.0,42.6211,42.7516,42.6124,42.6994,1110100.0
2021-02-18 12:00:00,49.09,49.13,49.03,49.12,990279.0,42.6994,42.7342,42.6472,42.7255,990279.0
2021-02-18 13:00:00,49.11,49.21,49.08,49.18,1016780.0,42.7168,42.8037,42.6907,42.7776,1016780.0
2021-02-18 14:00:00,49.18,49.29,49.17,49.28,868862.0,42.7776,42.8733,42.769,42.8646,868862.0
2021-02-18 15:00:00,49.27,49.31,49.25,49.28,1405183.0,42.8559,42.8907,42.8385,42.8646,1405183.0
2021-02-19 09:30:00,49.49,49.6,49.48,49.59,1247191.0,43.0473,43.143,43.0386,43.1343,1247191.0
2021-02-19 10:00:00,49.59,49.64,49.52,49.62,1589959.0,43.1343,43.1778,43.0734,43.1604,1589959.0
2021-02-19 11:00:00,49.62,49.7,49.6,49.62,700413.0,43.1604,43.23,43.143,43.1604,700413.0
2021-02-19 12:00:00,49.61,49.63,49.46,49.52,641947.0,43.1517,43.1691,43.0212,43.0734,641947.0
2021-02-19 13:00:00,49.52,49.54,49.41,49.52,550374.0,43.0734,43.0908,42.9777,43.0734,550374.0
2021-02-19 14:00:00,49.51,49.54,49.43,49.51,1021343.0,43.0647,43.0908,42.9951,43.0647,1021343.0
2021-02-19 15:00:00,49.51,49.55,49.46,49.49,1279348.0,43.0647,43.0995,43.0212,43.0473,1279348.0
2021-02-22 09:30:00,49.28,49.41,49.26,49.39,968064.0,42.8646,42.9777,42.8472,42.9603,968064.0
2021-02-22 10:00:00,49.41,49.51,49.39,49.45,1330549.0,42.9777,43.0647,42.9603,43.0125,1330549.0
2021-02-22 11:00:00,49.45,49.54,49.42,49.53,717953.0,43.0125,43.0908,42.9864,43.0821,717953.0
2021-02-22 12:00:00,49.53,49.59,49.49,49.59,669105.0,43.0821,43.1343,43.0473,43.1343,669105.0
2021-02-22 13:00:00,49.59,49.64,49.55,49.61,577661.0,43.1343,43.1778,43.0995,43.1517,577661.0
2021-02-22 14:00:00,49.61,49.64,49.58,49.59,570540.0,43.1517,43.1778,43.1256,43.1343,570540.0
2021-02-22 15:00:00,49.6,49.6,49.33,49.35,1515957.0,43.143,43.143,42.9081,42.9255,1515957.0
2021-02-23 09:30:00,49.23,49.24,48.77,48.98,1448976.0,42.8211,42.8298,42.421,42.6037,1448976.0
2021-02-23 10:00:00,48.98,49.38,48.94,49.31,3976458.0,42.6037,42.9516,42.5689,42.8907,3976458.0
2021-02-23 11:00:00,49.32,49.41,49.2,49.21,1411735.0,42.8994,42.9777,42.795,42.8037,1411735.0
2021-02-23 12:00:00,49.2,49.29,49.13,49.14,2852773.0,42.795,42.8733,42.7342,42.7429,2852773.0
2021-02-23 13:00:00,49.14,49.32,49.12,49.3,2854283.0,42.7429,42.8994,42.7255,42.882,2854283.0
2021-02-23 14:00:00,49.29,49.39,49.27,49.39,1355348.0,42.8733,42.9603,42.8559,42.9603,1355348.0
2021-02-23 15:00:00,49.39,49.51,49.36,49.37,2516665.0,42.9603,43.0647,42.9342,42.9429,2516665.0
2021-02-24 09:30:00,49.03,49.13,48.96,49.03,1998339.0,42.6472,42.7342,42.5863,42.6472,1998339.0
2021-02-24 10:00:00,49.03,49.25,48.93,49.25,3023976.0,42.6472,42.8385,42.5602,42.8385,3023976.0
2021-02-24 11:00:00,49.24,49.38,49.24,49.38,1392280.0,42.8298,42.9516,42.8298,42.9516,1392280.0
2021-02-24 12:00:00,49.38,49.48,49.38,49.45,886903.0,42.9516,43.0386,42.9516,43.0125,886903.0
2021-02-24 13:00:00,49.44,49.57,49.4,49.55,903791.0,43.0038,43.1169,42.969,43.0995,903791.0
2021-02-24 14:00:00,49.55,49.56,49.51,49.53,828173.0,43.0995,43.1082,43.0647,43.0821,828173.0
2021-02-24 15:00:00,49.53,49.61,49.52,49.54,1883720.0,43.0821,43.1517,43.0734,43.0908,1883720.0
2021-02-25 09:30:00,49.69,49.78,49.65,49.71,1141973.0,43.2213,43.2995,43.1865,43.2387,1141973.0
2021-02-25 10:00:00,49.72,49.74,49.42,49.53,1569337.0,43.2474,43.2647,42.9864,43.0821,1569337.0
2021-02-25 11:00:00,49.53,49.57,49.21,49.28,1138719.0,43.0821,43.1169,42.8037,42.8646,1138719.0
2021-02-25 12:00:00,49.27,49.34,48.96,48.98,1063666.0,42.8559,42.9168,42.5863,42.6037,1063666.0
2021-02-25 13:00:00,48.97,49.08,48.85,48.98,1780984.0,42.595,42.6907,42.4906,42.6037,1780984.0
2021-02-25 14:00:00,48.97,49.18,48.92,48.96,1005529.0,42.595,42.7776,42.5515,42.5863,1005529.0
2021-02-25 15:00:00,48.95,49.0,48.61,48.71,2945109.0,42.5776,42.6211,42.2819,42.3688,2945109.0
2021-02-26 09:30:00,48.6,48.6,48.27,48.28,1652972.0,42.2732,42.2732,41.9861,41.9948,1652972.0
2021-02-26 10:00:00,48.28,48.32,47.96,48.23,2844197.0,41.9948,42.0296,41.7165,41.9513,2844197.0
2021-02-26 11:00:00,48.24,48.35,48.03,48.21,1916237.0,41.96,42.0557,41.7774,41.9339,1916237.0
2021-02-26 12:00:00,48.22,48.35,48.17,48.21,1560270.0,41.9426,42.0557,41.8991,41.9339,1560270.0
2021-02-26 13:00:00,48.21,48.33,48.13,48.18,1237751.0,41.9339,42.0383,41.8643,41.9078,1237751.0
2021-02-26 14:00:00,48.17,48.22,48.07,48.17,2131965.0,41.8991,41.9426,41.8122,41.8991,2131965.0
2021-02-26 15:00:00,48.18,48.3,48.02,48.02,3383920.0,41.9078,42.0122,41.7687,41.7687,3383920.0
2021-03-01 09:30:00,48.63,48.7,48.61,48.65,1314869.0,42.2992,42.3601,42.2819,42.3166,1314869.0
2021-03-01 10:00:00,48.65,48.93,48.63,48.92,1961502.0,42.3166,42.5602,42.2992,42.5515,1961502.0
2021-03-01 11:00:00,48.92,48.97,48.87,48.93,1589067.0,42.5515,42.595,42.508,42.5602,1589067.0
2021-03-01 12:00:00,48.93,48.97,48.82,48.82,771917.0,42.5602,42.595,42.4645,42.4645,771917.0
2021-03-01 13:00:00,48.83,48.9,48.77,48.89,631839.0,42.4732,42.5341,42.421,42.5254,631839.0
2021-03-01 14:00:00,48.89,49.01,48.88,48.97,1187956.0,42.5254,42.6298,42.5167,42.595,1187956.0
2021-03-01 15:00:00,48.97,48.99,48.88,48.95,2185707.0,42.595,42.6124,42.5167,42.5776,2185707.0
2021-03-02 09:30:00,48.9,48.93,48.75,48.9,1751145.0,42.5341,42.5602,42.4036,42.5341,1751145.0
2021-03-02 10:00:00,48.89,48.94,48.72,48.84,1812741.0,42.5254,42.5689,42.3775,42.4819,1812741.0
2021-03-02 11:00:00,48.84,48.88,48.74,48.85,1714992.0,42.4819,42.5167,42.3949,42.4906,1714992.0
2021-03-02 12:00:00,48.85,49.0,48.83,48.96,1233235.0,42.4906,42.6211,42.4732,42.5863,1233235.0
2021-03-02 13:00:00,48.96,49.05,48.95,49.01,1088012.0,42.5863,42.6646,42.5776,42.6298,1088012.0
2021-03-02 14:00:00,49.01,49.03,48.9,48.98,1015743.0,42.6298,42.6472,42.5341,42.6037,1015743.0
2021-03-02 15:00:00,48.98,49.06,48.87,48.91,1837590.0,42.6037,42.6733,42.508,42.5428,1837590.0
2021-03-03 09:30:00,48.8,48.91,48.66,48.67,2057918.0,42.4471,42.5428,42.3253,42.334,2057918.0
2021-03-03 10:00:00,48.67,48.87,48.56,48.84,2474882.0,42.334,42.508,42.2384,42.4819,2474882.0
2021-03-03 11:00:00,48.83,48.99,48.83,48.93,1527615.0,42.4732,42.6124,42.4732,42.5602,1527615.0
2021-03-03 12:00:00,48.92,48.93,48.84,48.85,771836.0,42.5515,42.5602,42.4819,42.4906,771836.0
2021-03-03 13:00:00,48.84,48.95,48.81,48.83,847025.0,42.4819,42.5776,42.4558,42.4732,847025.0
2021-03-03 14:00:00,48.83,48.86,48.66,48.83,1972495.0,42.4732,42.4993,42.3253,42.4732,1972495.0
2021-03-03 15:00:00,48.83,48.85,48.61,48.62,2691152.0,42.4732,42.4906,42.2819,42.2906,2691152.0
2021-03-04 09:30:00,48.65,48.8,48.53,48.58,1241372.0,42.3166,42.4471,42.2123,42.2558,1241372.0
2021-03-04 10:00:00,48.58,48.72,48.41,48.68,2027726.0,42.2558,42.3775,42.1079,42.3427,2027726.0
2021-03-04 11:00:00,48.69,48.85,48.63,48.79,1287470.0,42.3514,42.4906,42.2992,42.4384,1287470.0
2021-03-04 12:00:00,48.79,48.86,48.2,48.25,1767418.0,42.4384,42.4993,41.9252,41.9687,1767418.0
2021-03-04 13:00:00,48.25,48.36,47.82,47.83,1971030.0,41.9687,42.0644,41.5947,41.6034,1971030.0
2021-03-04 14:00:00,47.83,48.25,47.83,48.2,1465049.0,41.6034,41.9687,41.6034,41.9252,1465049.0
2021-03-04 15:00:00,48.2,48.22,48.0,48.13,3058102.0,41.9252,41.9426,41.7513,41.8643,3058102.0
2021-03-05 09:30:00,48.48,48.48,48.07,48.16,1081955.0,42.1688,42.1688,41.8122,41.8904,1081955.0
2021-03-05 10:00:00,48.17,48.32,47.97,47.98,2192965.0,41.8991,42.0296,41.7252,41.7339,2192965.0
2021-03-05 11:00:00,47.98,48.03,47.75,48.02,1675894.0,41.7339,41.7774,41.5338,41.7687,1675894.0
2021-03-05 12:00:00,48.02,48.26,47.97,48.21,2745673.0,41.7687,41.9774,41.7252,41.9339,2745673.0
2021-03-05 13:00:00,48.2,48.38,48.12,48.31,833907.0,41.9252,42.0818,41.8556,42.0209,833907.0
2021-03-05 14:00:00,48.31,48.44,48.21,48.42,936898.0,42.0209,42.134,41.9339,42.1166,936898.0
2021-03-05 15:00:00,48.43,48.57,48.39,48.51,2219973.0,42.1253,42.2471,42.0905,42.1949,2219973.0
2021-03-08 09:30:00,48.27,48.46,48.14,48.29,2264595.0,41.9861,42.1514,41.873,42.0035,2264595.0
2021-03-08 10:00:00,48.32,48.58,48.25,48.48,2391720.0,42.0296,42.2558,41.9687,42.1688,2391720.0
2021-03-08 11:00:00,48.48,48.55,48.37,48.38,2086265.0,42.1688,42.2297,42.0731,42.0818,2086265.0
2021-03-08 12:00:00,48.38,48.6,48.37,48.53,1116084.0,42.0818,42.2732,42.0731,42.2123,1116084.0
2021-03-08 13:00:00,48.53,48.62,48.35,48.37,1326672.0,42.2123,42.2906,42.0557,42.0731,1326672.0
2021-03-08 14:00:00,48.37,48.52,48.36,48.41,1208646.0,42.0731,42.2036,42.0644,42.1079,1208646.0
2021-03-08 15:00:00,48.41,48.41,48.25,48.28,2309390.0,42.1079,42.1079,41.9687,41.9948,2309390.0
2021-03-09 09:30:00,48.84,48.88,48.74,48.84,1864412.0,42.4819,42.5167,42.3949,42.4819,1864412.0
2021-03-09 10:00:00,48.84,48.92,48.81,48.87,2224758.0,42.4819,42.5515,42.4558,42.508,2224758.0
2021-03-09 11:00:00,48.87,48.96,48.83,48.94,2410650.0,42.508,42.5863,42.4732,42.5689,2410650.0
2021-03-09 12:00:00,48.94,49.0,48.92,48.96,1057075.0,42.5689,42.6211,42.5515,42.5863,1057075.0
2021-03-09 13:00:00,48.96,49.04,48.96,49.01,548735.0,42.5863,42.6559,42.5863,42.6298,548735.0
2021-03-09 14:00:00,49.02,49.04,48.96,49.0,571709.0,42.6385,42.6559,42.5863,42.6211,571709.0
2021-03-09 15:00:00,49.0,49.06,48.9,48.91,1943358.0,42.6211,42.6733,42.5341,42.5428,1943358.0
2021-03-10 09:30:00,49.12,49.13,48.99,49.04,1867762.0,42.7255,42.7342,42.6124,42.6559,1867762.0
2021-03-10 10:00:00,49.04,49.1,48.85,48.96,2016419.0,42.6559,42.7081,42.4906,42.5863,2016419.0
2021-03-10 11:00:00,48.97,49.03,48.88,49.01,1432831.0,42.595,42.6472,42.5167,42.6298,1432831.0
2021-03-10 12:00:00,49.01,49.06,48.96,49.04,787436.0,42.6298,42.6733,42.5863,42.6559,787436.0
2021-03-10 13:00:00,49.04,49.11,48.93,49.05,703405.0,42.6559,42.7168,42.5602,42.6646,703405.0
2021-03-10 14:00:00,49.05,49.17,49.03,49.14,1165119.0,42.6646,42.769,42.6472,42.7429,1165119.0
2021-03-10 15:00:00,49.14,49.16,49.09,49.1,1418131.0,42.7429,42.7603,42.6994,42.7081,1418131.0
2021-03-11 09:30:00,49.32,49.34,49.24,49.32,884490.0,42.8994,42.9168,42.8298,42.8994,884490.0
2021-03-11 10:00:00,49.33,49.46,49.22,49.43,1301991.0,42.9081,43.0212,42.8124,42.9951,1301991.0
2021-03-11 11:00:00,49.43,49.51,49.4,49.45,1190160.0,42.9951,43.0647,42.969,43.0125,1190160.0
2021-03-11 12:00:00,49.45,49.49,49.41,49.46,707413.0,43.0125,43.0473,42.9777,43.0212,707413.0
2021-03-11 13:00:00,49.46,49.55,49.44,49.45,663054.0,43.0212,43.0995,43.0038,43.0125,663054.0
2021-03-11 14:00:00,49.45,49.5,49.41,49.41,1028405.0,43.0125,43.056,42.9777,42.9777,1028405.0
2021-03-11 15:00:00,49.41,49.48,49.4,49.48,1171836.0,42.9777,43.0386,42.969,43.0386,1171836.0
2021-03-12 09:30:00,49.21,49.34,49.18,49.33,2918510.0,42.8037,42.9168,42.7776,42.9081,2918510.0
2021-03-12 10:00:00,49.34,49.35,49.16,49.31,1625354.0,42.9168,42.9255,42.7603,42.8907,1625354.0
2021-03-12 11:00:00,49.3,49.45,49.26,49.41,910265.0,42.882,43.0125,42.8472,42.9777,910265.0
2021-03-12 12:00:00,49.42,49.44,49.37,49.38,879004.0,42.9864,43.0038,42.9429,42.9516,879004.0
2021-03-12 13:00:00,49.38,49.45,49.35,49.43,787590.0,42.9516,43.0125,42.9255,42.9951,787590.0
2021-03-12 14:00:00,49.43,49.51,49.42,49.5,603992.0,42.9951,43.0647,42.9864,43.056,603992.0
2021-03-12 15:00:00,49.5,49.6,49.48,49.59,1134421.0,43.056,43.143,43.0386,43.1343,1134421.0
2021-03-15 09:30:00,49.56,49.59,49.51,49.54,1335245.0,43.1082,43.1343,43.0647,43.0908,1335245.0
2021-03-15 10:00:00,49.54,49.55,49.45,49.5,1427081.0,43.0908,43.0995,43.0125,43.056,1427081.0
2021-03-15 11:00:00,49.5,49.55,49.27,49.37,677220.0,43.056,43.0995,42.8559,42.9429,677220.0
2021-03-15 12:00:00,49.36,49.52,49.36,49.5,1026418.0,42.9342,43.0734,42.9342,43.056,1026418.0
2021-03-15 13:00:00,49.49,49.57,49.47,49.55,599097.0,43.0473,43.1169,43.0299,43.0995,599097.0
2021-03-15 14:00:00,49.57,49.62,49.56,49.58,952274.0,43.1169,43.1604,43.1082,43.1256,952274.0
2021-03-15 15:00:00,49.59,49.72,49.56,49.71,1219275.0,43.1343,43.2474,43.1082,43.2387,1219275.0
2021-03-16 09:30:00,49.84,49.85,49.74,49.76,1076933.0,43.3517,43.3604,43.2647,43.2821,1076933.0
2021-03-16 10:00:00,49.76,49.83,49.73,49.76,1377538.0,43.2821,43.343,43.256,43.2821,1377538.0
2021-03-16 11:00:00,49.76,49.79,49.71,49.79,1240449.0,43.2821,43.3082,43.2387,43.3082,1240449.0
2021-03-16 12:00:00,49.8,49.83,49.75,49.81,1024251.0,43.3169,43.343,43.2734,43.3256,1024251.0
2021-03-16 13:00:00,49.8,49.86,49.75,49.77,1918088.0,43.3169,43.3691,43.2734,43.2908,1918088.0
2021-03-16 14:00:00,49.76,49.81,49.69,49.75,1050642.0,43.2821,43.3256,43.2213,43.2734,1050642.0
2021-03-16 15:00:00,49.75,49.83,49.71,49.77,1508349.0,43.2734,43.343,43.2387,43.2908,1508349.0
2021-03-17 09:30:00,49.58,49.67,49.56,49.62,382854.0,43.1256,43.2039,43.1082,43.1604,382854.0
2021-03-17 10:00:00,49.63,49.66,49.52,49.54,960567.0,43.1691,43.1952,43.0734,43.0908,960567.0
2021-03-17 11:00:00,49.54,49.64,49.51,49.61,879297.0,43.0908,43.1778,43.0647,43.1517,879297.0
2021-03-17 12:00:00,49.6,49.62,49.56,49.57,1104514.0,43.143,43.1604,43.1082,43.1169,1104514.0
2021-03-17 13:00:00,49.56,49.65,49.56,49.61,1288009.0,43.1082,43.1865,43.1082,43.1517,1288009.0
2021-03-17 14:00:00,49.62,50.12,49.61,50.09,2180232.0,43.1604,43.5953,43.1517,43.5692,2180232.0
2021-03-17 15:00:00,50.09,50.14,50.02,50.06,1593096.0,43.5692,43.6127,43.5083,43.5431,1593096.0
2021-03-18 09:30:00,49.82,49.94,49.8,49.94,918260.0,43.3343,43.4387,43.3169,43.4387,918260.0
2021-03-18 10:00:00,49.94,50.0,49.89,49.94,1283183.0,43.4387,43.4909,43.3952,43.4387,1283183.0
2021-03-18 11:00:00,49.94,50.09,49.93,50.07,534233.0,43.4387,43.5692,43.43,43.5518,534233.0
2021-03-18 12:00:00,50.07,50.13,49.89,49.91,933018.0,43.5518,43.604,43.3952,43.4126,933018.0
2021-03-18 13:00:00,49.91,50.06,49.9,50.05,528369.0,43.4126,43.5431,43.4039,43.5344,528369.0
2021-03-18 14:00:00,50.05,50.06,49.69,49.78,984035.0,43.5344,43.5431,43.2213,43.2995,984035.0
2021-03-18 15:00:00,49.78,49.8,49.56,49.58,1408273.0,43.2995,43.3169,43.1082,43.1256,1408273.0
2021-03-19 09:30:00,49.61,49.64,49.33,49.48,836285.0,43.1517,43.1778,42.9081,43.0386,836285.0
2021-03-19 10:00:00,49.46,49.67,49.37,49.67,1303097.0,43.0212,43.2039,42.9429,43.2039,1303097.0
2021-03-19 11:00:00,49.68,49.76,49.51,49.75,1056349.0,43.2126,43.2821,43.0647,43.2734,1056349.0
2021-03-19 12:00:00,49.75,49.79,49.63,49.75,911630.0,43.2734,43.3082,43.1691,43.2734,911630.0
2021-03-19 13:00:00,49.75,49.78,49.69,49.77,710511.0,43.2734,43.2995,43.2213,43.2908,710511.0
2021-03-19 14:00:00,49.78,49.81,49.71,49.8,958008.0,43.2995,43.3256,43.2387,43.3169,958008.0
2021-03-19 15:00:00,49.8,49.84,49.73,49.74,1442768.0,43.3169,43.3517,43.256,43.2647,1442768.0
2021-03-22 09:30:00,49.49,49.53,49.4,49.46,1442158.0,43.2482,43.2832,43.1696,43.222,1442158.0
2021-03-22 10:00:00,49.47,49.57,49.42,49.5,1654339.0,43.2308,43.3181,43.1871,43.257,1654339.0
2021-03-22 11:00:00,49.51,49.6,49.45,49.56,836215.0,43.2657,43.3444,43.2133,43.3094,836215.0
2021-03-22 12:00:00,49.56,49.62,49.52,49.61,1421965.0,43.3094,43.3618,43.2744,43.3531,1421965.0
2021-03-22 13:00:00,49.62,49.67,49.58,49.65,584068.0,43.3618,43.4055,43.3269,43.3881,584068.0
2021-03-22 14:00:00,49.65,49.67,49.61,49.63,579221.0,43.3881,43.4055,43.3531,43.3706,579221.0
2021-03-22 15:00:00,49.64,49.65,49.5,49.54,1462575.0,43.3793,43.3881,43.257,43.2919,1462575.0
2021-03-23 09:30:00,49.15,49.21,49.12,49.17,708843.0,42.9511,43.0035,42.9249,42.9686,708843.0
2021-03-23 10:00:00,49.17,49.21,49.02,49.12,2277423.0,42.9686,43.0035,42.8375,42.9249,2277423.0
2021-03-23 11:00:00,49.13,49.2,49.09,49.14,1934846.0,42.9336,42.9948,42.8987,42.9424,1934846.0
2021-03-23 12:00:00,49.15,49.16,49.03,49.11,1217353.0,42.9511,42.9599,42.8462,42.9162,1217353.0
2021-03-23 13:00:00,49.11,49.15,48.97,49.0,1303714.0,42.9162,42.9511,42.7938,42.82,1303714.0
2021-03-23 14:00:00,49.0,49.02,48.83,48.84,1287767.0,42.82,42.8375,42.6715,42.6802,1287767.0
2021-03-23 15:00:00,48.84,48.89,48.72,48.78,1766162.0,42.6802,42.7239,42.5753,42.6278,1766162.0
2021-03-24 09:30:00,48.71,48.8,48.66,48.67,699079.0,42.5666,42.6453,42.5229,42.5317,699079.0
2021-03-24 10:00:00,48.67,48.84,48.65,48.82,1266998.0,42.5317,42.6802,42.5142,42.6627,1266998.0
2021-03-24 11:00:00,48.82,48.87,48.8,48.84,711333.0,42.6627,42.7064,42.6453,42.6802,711333.0
2021-03-24 12:00:00,48.85,48.93,48.82,48.84,970128.0,42.689,42.7589,42.6627,42.6802,970128.0
2021-03-24 13:00:00,48.84,48.84,48.72,48.84,875511.0,42.6802,42.6802,42.5753,42.6802,875511.0
2021-03-24 14:00:00,48.83,48.86,48.69,48.69,1163192.0,42.6715,42.6977,42.5491,42.5491,1163192.0
2021-03-24 15:00:00,48.7,48.74,48.56,48.57,1781173.0,42.5579,42.5928,42.4355,42.4443,1781173.0
2021-03-25 09:30:00,48.53,48.57,48.42,48.51,1391845.0,42.4093,42.4443,42.3132,42.3918,1391845.0
2021-03-25 10:00:00,48.51,48.6,48.37,48.46,1884663.0,42.3918,42.4705,42.2695,42.3481,1884663.0
2021-03-25 11:00:00,48.45,48.63,48.36,48.62,1330385.0,42.3394,42.4967,42.2608,42.488,1330385.0
2021-03-25 12:00:00,48.61,48.77,48.59,48.73,1092092.0,42.4792,42.619,42.4617,42.5841,1092092.0
2021-03-25 13:00:00,48.73,48.8,48.67,48.73,885886.0,42.5841,42.6453,42.5317,42.5841,885886.0
2021-03-25 14:00:00,48.72,48.87,48.69,48.85,895789.0,42.5753,42.7064,42.5491,42.689,895789.0
2021-03-25 15:00:00,48.84,48.92,48.84,48.88,1878927.0,42.6802,42.7501,42.6802,42.7152,1878927.0
2021-03-26 09:30:00,49.09,49.16,49.05,49.15,487898.0,42.8987,42.9599,42.8637,42.9511,487898.0
2021-03-26 10:00:00,49.15,49.24,49.14,49.16,1439190.0,42.9511,43.0298,42.9424,42.9599,1439190.0
2021-03-26 11:00:00,49.16,49.23,49.12,49.21,820919.0,42.9599,43.021,42.9249,43.0035,820919.0
2021-03-26 12:00:00,49.21,49.28,49.18,49.24,681775.0,43.0035,43.0647,42.9773,43.0298,681775.0
2021-03-26 13:00:00,49.24,49.27,49.16,49.2,609230.0,43.0298,43.056,42.9599,42.9948,609230.0
2021-03-26 14:00:00,49.2,49.25,49.07,49.24,1187711.0,42.9948,43.0385,42.8812,43.0298,1187711.0
2021-03-26 15:00:00,49.24,49.57,49.23,49.56,1320965.0,43.0298,43.3181,43.021,43.3094,1320965.0
2021-03-29 09:30:00,49.21,49.29,49.19,49.23,501741.0,43.0035,43.0735,42.9861,43.021,501741.0
2021-03-29 10:00:00,49.23,49.28,49.09,49.11,1246758.0,43.021,43.0647,42.8987,42.9162,1246758.0
2021-03-29 11:00:00,49.1,49.24,49.05,49.21,871945.0,42.9074,43.0298,42.8637,43.0035,871945.0
2021-03-29 12:00:00,49.22,49.34,49.15,49.32,969279.0,43.0123,43.1172,42.9511,43.0997,969279.0
2021-03-29 13:00:00,49.33,49.39,49.3,49.31,914312.0,43.1084,43.1608,43.0822,43.0909,914312.0
2021-03-29 14:00:00,49.3,49.33,49.23,49.25,971001.0,43.0822,43.1084,43.021,43.0385,971001.0
2021-03-29 15:00:00,49.26,49.37,49.25,49.32,1662884.0,43.0472,43.1434,43.0385,43.0997,1662884.0
2021-03-30 09:30:00,49.1,49.11,49.0,49.09,565334.0,42.9074,42.9162,42.82,42.8987,565334.0
2021-03-30 10:00:00,49.09,49.29,49.05,49.23,7234650.0,42.8987,43.0735,42.8637,43.021,7234650.0
2021-03-30 11:00:00,49.24,49.31,49.21,49.22,1182974.0,43.0298,43.0909,43.0035,43.0123,1182974.0
2021-03-30 12:00:00,49.23,49.25,49.16,49.2,761783.0,43.021,43.0385,42.9599,42.9948,761783.0
2021-03-30 13:00:00,49.19,49.23,49.15,49.2,1336579.0,42.9861,43.021,42.9511,42.9948,1336579.0
2021-03-30 14:00:00,49.2,49.27,49.17,49.26,1548135.0,42.9948,43.056,42.9686,43.0472,1548135.0
2021-03-30 15:00:00,49.25,49.29,49.18,49.24,2037415.0,43.0385,43.0735,42.9773,43.0298,2037415.0
2021-03-31 09:30:00,49.13,49.17,49.1,49.15,466777.0,42.9336,42.9686,42.9074,42.9511,466777.0
2021-03-31 10:00:00,49.16,49.23,49.14,49.19,1166900.0,42.9599,43.021,42.9424,42.9861,1166900.0
2021-03-31 11:00:00,49.19,49.24,49.1,49.23,860025.0,42.9861,43.0298,42.9074,43.021,860025.0
2021-03-31 12:00:00,49.24,49.33,49.23,49.3,540771.0,43.0298,43.1084,43.021,43.0822,540771.0
2021-03-31 13:00:00,49.3,49.35,49.26,49.29,798218.0,43.0822,43.1259,43.0472,43.0735,798218.0
2021-03-31 14:00:00,49.29,49.29,49.24,49.24,791764.0,43.0735,43.0735,43.0298,43.0298,791764.0
2021-03-31 15:00:00,49.24,49.28,49.1,49.11,3324356.0,43.0298,43.0647,42.9074,42.9162,3324356.0
2021-04-01 09:30:00,49.43,49.44,49.37,49.39,811698.0,43.1958,43.2045,43.1434,43.1608,811698.0
2021-04-01 10:00:00,49.4,49.5,49.38,49.48,1210023.0,43.1696,43.257,43.1521,43.2395,1210023.0
2021-04-01 11:00:00,49.48,49.56,49.46,49.54,885983.0,43.2395,43.3094,43.222,43.2919,885983.0
2021-04-01 12:00:00,49.53,49.63,49.53,49.62,1317302.0,43.2832,43.3706,43.2832,43.3618,1317302.0
2021-04-01 13:00:00,49.61,49.64,49.59,49.64,1067329.0,43.3531,43.3793,43.3356,43.3793,1067329.0
2021-04-01 14:00:00,49.64,49.68,49.63,49.68,720583.0,43.3793,43.4143,43.3706,43.4143,720583.0
2021-04-01 15:00:00,49.68,49.85,49.65,49.78,2559029.0,43.4143,43.5628,43.3881,43.5017,2559029.0
2021-04-05 09:30:00,50.16,50.21,50.07,50.18,940592.0,43.8337,43.8774,43.7551,43.8512,940592.0
2021-04-05 10:00:00,50.18,50.37,50.16,50.33,1846581.0,43.8512,44.0172,43.8337,43.9823,1846581.0
2021-04-05 11:00:00,50.32,50.45,50.29,50.43,882059.0,43.9736,44.0872,43.9473,44.0697,882059.0
2021-04-05 12:00:00,50.42,50.47,50.39,50.42,959536.0,44.0609,44.1046,44.0347,44.0609,959536.0
2021-04-05 13:00:00,50.42,50.47,50.39,50.47,983969.0,44.0609,44.1046,44.0347,44.1046,983969.0
2021-04-05 14:00:00,50.46,50.47,50.43,50.44,779432.0,44.0959,44.1046,44.0697,44.0784,779432.0
2021-04-05 15:00:00,50.44,50.53,50.42,50.5,2156916.0,44.0784,44.1571,44.0609,44.1308,2156916.0
2021-04-06 09:30:00,49.99,50.08,49.97,50.08,531509.0,43.6852,43.7638,43.6677,43.7638,531509.0
2021-04-06 10:00:00,50.08,50.13,50.02,50.12,1106387.0,43.7638,43.8075,43.7114,43.7988,1106387.0
2021-04-06 11:00:00,50.12,50.14,50.03,50.13,868046.0,43.7988,43.8163,43.7201,43.8075,868046.0
2021-04-06 12:00:00,50.13,50.14,50.05,50.07,643122.0,43.8075,43.8163,43.7376,43.7551,643122.0
2021-04-06 13:00:00,50.07,50.08,49.94,49.98,2546703.0,43.7551,43.7638,43.6415,43.6764,2546703.0
2021-04-06 14:00:00,49.99,50.04,49.98,50.0,2210568.0,43.6852,43.7289,43.6764,43.6939,2210568.0
2021-04-06 15:00:00,49.99,50.06,49.93,50.06,1916400.0,43.6852,43.7463,43.6327,43.7463,1916400.0
2021-04-07 09:30:00,50.08,50.09,50.04,50.06,442654.0,43.7638,43.7726,43.7289,43.7463,442654.0
2021-04-07 10:00:00,50.06,50.21,50.03,50.18,1022797.0,43.7463,43.8774,43.7201,43.8512,1022797.0
2021-04-07 11:00:00,50.18,50.19,50.01,50.07,730536.0,43.8512,43.8599,43.7026,43.7551,730536.0
2021-04-07 12:00:00,50.08,50.11,50.01,50.08,662289.0,43.7638,43.79,43.7026,43.7638,662289.0
2021-04-07 13:00:00,50.08,50.12,50.06,50.11,471851.0,43.7638,43.7988,43.7463,43.79,471851.0
2021-04-07 14:00:00,50.12,50.15,50.07,50.08,704482.0,43.7988,43.825,43.7551,43.7638,704482.0
2021-04-07 15:00:00,50.08,50.15,50.01,50.14,1354002.0,43.7638,43.825,43.7026,43.8163,1354002.0
2021-04-08 09:30:00,50.37,50.37,50.26,50.35,1473862.0,44.0172,44.0172,43.9211,43.9998,1473862.0
2021-04-08 10:00:00,50.35,50.36,50.28,50.32,1065854.0,43.9998,44.0085,43.9386,43.9736,1065854.0
2021-04-08 11:00:00,50.32,50.42,50.32,50.39,919663.0,43.9736,44.0609,43.9736,44.0347,919663.0
2021-04-08 12:00:00,50.4,50.49,50.39,50.46,620966.0,44.0435,44.1221,44.0347,44.0959,620966.0
2021-04-08 13:00:00,50.47,50.47,50.44,50.44,460793.0,44.1046,44.1046,44.0784,44.0784,460793.0
2021-04-08 14:00:00,50.45,50.48,50.43,50.47,679796.0,44.0872,44.1134,44.0697,44.1046,679796.0
2021-04-08 15:00:00,50.47,50.48,50.41,50.44,1598120.0,44.1046,44.1134,44.0522,44.0784,1598120.0
2021-04-09 09:30:00,50.38,50.41,50.36,50.4,1136307.0,44.026,44.0522,44.0085,44.0435,1136307.0
2021-04-09 10:00:00,50.4,50.45,50.38,50.39,1493028.0,44.0435,44.0872,44.026,44.0347,1493028.0
2021-04-09 11:00:00,50.39,50.44,50.38,50.44,713017.0,44.0347,44.0784,44.026,44.0784,713017.0
2021-04-09 12:00:00,50.44,50.47,50.41,50.46,648014.0,44.0784,44.1046,44.0522,44.0959,648014.0
2021-04-09 13:00:00,50.46,50.51,50.44,50.48,797191.0,44.0959,44.1396,44.0784,44.1134,797191.0
2021-04-09 14:00:00,50.48,50.48,50.44,50.47,567840.0,44.1134,44.1134,44.0784,44.1046,567840.0
2021-04-09 15:00:00,50.47,50.57,50.45,50.57,1272616.0,44.1046,44.192,44.0872,44.192,1272616.0
2021-04-12 09:30:00,50.42,50.44,50.3,50.33,495490.0,44.0609,44.0784,43.9561,43.9823,495490.0
2021-04-12 10:00:00,50.33,50.37,50.24,50.3,979668.0,43.9823,44.0172,43.9036,43.9561,979668.0
2021-04-12 11:00:00,50.3,50.33,50.26,50.29,604489.0,43.9561,43.9823,43.9211,43.9473,604489.0
2021-04-12 12:00:00,50.3,50.36,50.28,50.34,732497.0,43.9561,44.0085,43.9386,43.991,732497.0
2021-04-12 13:00:00,50.34,50.34,50.26,50.26,641219.0,43.991,43.991,43.9211,43.9211,641219.0
2021-04-12 14:00:00,50.26,50.28,50.23,50.25,845108.0,43.9211,43.9386,43.8949,43.9124,845108.0
2021-04-12 15:00:00,50.24,50.31,50.22,50.31,1114622.0,43.9036,43.9648,43.8862,43.9648,1114622.0
2021-04-13 09:30:00,50.43,50.48,50.38,50.46,784952.0,44.0697,44.1134,44.026,44.0959,784952.0
2021-04-13 10:00:00,50.47,50.5,50.44,50.46,1107532.0,44.1046,44.1308,44.0784,44.0959,1107532.0
2021-04-13 11:00:00,50.46,50.52,50.45,50.51,737782.0,44.0959,44.1483,44.0872,44.1396,737782.0
2021-04-13 12:00:00,50.51,50.53,50.46,50.47,469672.0,44.1396,44.1571,44.0959,44.1046,469672.0
2021-04-13 13:00:00,50.47,50.57,50.46,50.55,580391.0,44.1046,44.192,44.0959,44.1745,580391.0
2021-04-13 14:00:00,50.56,50.61,50.54,50.59,637551.0,44.1833,44.227,44.1658,44.2095,637551.0
2021-04-13 15:00:00,50.6,50.64,50.58,50.63,842241.0,44.2182,44.2532,44.2008,44.2445,842241.0
2021-04-14 09:30:00,50.65,50.75,50.65,50.73,720935.0,44.2619,44.3493,44.2619,44.3318,720935.0
2021-04-14 10:00:00,50.74,50.81,50.69,50.76,985369.0,44.3406,44.4018,44.2969,44.3581,985369.0
2021-04-14 11:00:00,50.76,50.84,50.75,50.81,1201869.0,44.3581,44.428,44.3493,44.4018,1201869.0
2021-04-14 12:00:00,50.81,50.86,50.77,50.85,715110.0,44.4018,44.4454,44.3668,44.4367,715110.0
2021-04-14 13:00:00,50.85,50.85,50.72,50.73,492126.0,44.4367,44.4367,44.3231,44.3318,492126.0
2021-04-14 14:00:00,50.73,50.75,50.65,50.66,950278.0,44.3318,44.3493,44.2619,44.2707,950278.0
2021-04-14 15:00:00,50.66,50.71,50.62,50.69,1415494.0,44.2707,44.3144,44.2357,44.2969,1415494.0
2021-04-15 09:30:00,50.98,50.99,50.93,50.97,840417.0,44.5503,44.559,44.5066,44.5416,840417.0
2021-04-15 10:00:00,50.97,51.04,50.95,51.02,1162766.0,44.5416,44.6027,44.5241,44.5853,1162766.0
2021-04-15 11:00:00,51.03,51.05,50.94,51.0,657948.0,44.594,44.6115,44.5154,44.5678,657948.0
2021-04-15 12:00:00,51.01,51.06,50.99,51.05,550078.0,44.5765,44.6202,44.559,44.6115,550078.0
2021-04-15 13:00:00,51.05,51.06,50.97,51.03,612704.0,44.6115,44.6202,44.5416,44.594,612704.0
2021-04-15 14:00:00,51.04,51.08,51.03,51.05,592348.0,44.6027,44.6377,44.594,44.6115,592348.0
2021-04-15 15:00:00,51.05,51.09,51.02,51.08,1272829.0,44.6115,44.6464,44.5853,44.6377,1272829.0
2021-04-16 09:30:00,51.23,51.25,51.15,51.16,554389.0,44.7688,44.7863,44.6989,44.7076,554389.0
2021-04-16 10:00:00,51.16,51.29,51.14,51.25,1229651.0,44.7076,44.8212,44.6901,44.7863,1229651.0
2021-04-16 11:00:00,51.24,51.29,51.24,51.29,1580368.0,44.7775,44.8212,44.7775,44.8212,1580368.0
2021-04-16 12:00:00,51.29,51.31,51.26,51.28,1076685.0,44.8212,44.8387,44.795,44.8125,1076685.0
2021-04-16 13:00:00,51.27,51.3,51.27,51.28,681416.0,44.8037,44.83,44.8037,44.8125,681416.0
2021-04-16 14:00:00,51.28,51.36,51.27,51.36,1168557.0,44.8125,44.8824,44.8037,44.8824,1168557.0
2021-04-16 15:00:00,51.36,51.4,51.34,51.37,2472087.0,44.8824,44.9173,44.8649,44.8911,2472087.0
2021-04-19 09:30:00,51.41,51.46,51.4,51.42,499393.0,44.9261,44.9698,44.9173,44.9348,499393.0
2021-04-19 10:00:00,51.41,51.42,51.23,51.28,1606017.0,44.9261,44.9348,44.7688,44.8125,1606017.0
2021-04-19 11:00:00,51.29,51.34,51.17,51.22,1041333.0,44.8212,44.8649,44.7163,44.76,1041333.0
2021-04-19 12:00:00,51.22,51.27,51.11,51.16,2249000.0,44.76,44.8037,44.6639,44.7076,2249000.0
2021-04-19 13:00:00,51.16,51.22,51.14,51.2,974884.0,44.7076,44.76,44.6901,44.7426,974884.0
2021-04-19 14:00:00,51.19,51.24,51.16,51.23,668874.0,44.7338,44.7775,44.7076,44.7688,668874.0
2021-04-19 15:00:00,51.23,51.24,51.15,51.23,3501429.0,44.7688,44.7775,44.6989,44.7688,3501429.0
2021-04-20 09:30:00,50.74,50.78,50.67,50.68,489022.0,44.3406,44.3755,44.2794,44.2881,489022.0
2021-04-20 10:00:00,50.68,50.71,50.34,50.42,1604879.0,44.2881,44.3144,43.991,44.0609,1604879.0
2021-04-20 11:00:00,50.41,50.45,50.29,50.39,1411803.0,44.0522,44.0872,43.9473,44.0347,1411803.0
2021-04-20 12:00:00,50.39,50.48,50.35,50.4,772288.0,44.0347,44.1134,43.9998,44.0435,772288.0
2021-04-20 13:00:00,50.4,50.42,50.31,50.37,607971.0,44.0435,44.0609,43.9648,44.0172,607971.0
2021-04-20 14:00:00,50.37,50.41,50.28,50.3,740028.0,44.0172,44.0522,43.9386,43.9561,740028.0
2021-04-20 15:00:00,50.31,50.48,50.3,50.38,2697527.0,43.9648,44.1134,43.9561,44.026,2697527.0
2021-04-21 09:30:00,50.25,50.48,50.21,50.47,876965.0,43.9124,44.1134,43.8774,44.1046,876965.0
2021-04-21 10:00:00,50.48,50.64,50.48,50.62,1661485.0,44.1134,44.2532,44.1134,44.2357,1661485.0
2021-04-21 11:00:00,50.62,50.73,50.61,50.71,959998.0,44.2357,44.3318,44.227,44.3144,959998.0
2021-04-21 12:00:00,50.72,50.74,50.68,50.7,552063.0,44.3231,44.3406,44.2881,44.3056,552063.0
2021-04-21 13:00:00,50.7,50.74,50.69,50.74,798626.0,44.3056,44.3406,44.2969,44.3406,798626.0
2021-04-21 14:00:00,50.74,50.77,50.72,50.76,755963.0,44.3406,44.3668,44.3231,44.3581,755963.0
2021-04-21 15:00:00,50.75,50.86,50.75,50.85,3296450.0,44.3493,44.4454,44.3493,44.4367,3296450.0
2021-04-22 09:30:00,50.92,50.93,50.8,50.87,971634.0,44.4979,44.5066,44.393,44.4542,971634.0
2021-04-22 10:00:00,50.86,50.92,50.76,50.89,844889.0,44.4454,44.4979,44.3581,44.4717,844889.0
2021-04-22 11:00:00,50.89,50.94,50.85,50.91,584013.0,44.4717,44.5154,44.4367,44.4891,584013.0
2021-04-22 12:00:00,50.91,50.96,50.87,50.94,484070.0,44.4891,44.5328,44.4542,44.5154,484070.0
2021-04-22 13:00:00,50.95,50.95,50.58,50.6,814517.0,44.5241,44.5241,44.2008,44.2182,814517.0
2021-04-22 14:00:00,50.61,50.73,50.54,50.71,1325192.0,44.227,44.3318,44.1658,44.3144,1325192.0
2021-04-22 15:00:00,50.71,50.75,50.61,50.64,1818797.0,44.3144,44.3493,44.227,44.2532,1818797.0
2021-04-23 09:30:00,50.86,50.93,50.84,50.93,428667.0,44.4454,44.5066,44.428,44.5066,428667.0
2021-04-23 10:00:00,50.93,51.06,50.91,50.98,1532818.0,44.5066,44.6202,44.4891,44.5503,1532818.0
2021-04-23 11:00:00,50.97,51.09,50.96,51.06,697892.0,44.5416,44.6464,44.5328,44.6202,697892.0
2021-04-23 12:00:00,51.05,51.11,51.05,51.11,706057.0,44.6115,44.6639,44.6115,44.6639,706057.0
2021-04-23 13:00:00,51.1,51.14,51.08,51.12,1067223.0,44.6552,44.6901,44.6377,44.6727,1067223.0
2021-04-23 14:00:00,51.13,51.21,51.12,51.2,993885.0,44.6814,44.7513,44.6727,44.7426,993885.0
2021-04-23 15:00:00,51.19,51.29,51.17,51.18,2471309.0,44.7338,44.8212,44.7163,44.7251,2471309.0
2021-04-26 09:30:00,51.22,51.28,51.2,51.24,567671.0,44.76,44.8125,44.7426,44.7775,567671.0
2021-04-26 10:00:00,51.24,51.35,51.23,51.3,1118201.0,44.7775,44.8736,44.7688,44.83,1118201.0
2021-04-26 11:00:00,51.3,51.34,51.26,51.28,801260.0,44.83,44.8649,44.795,44.8125,801260.0
2021-04-26 12:00:00,51.28,51.29,51.25,51.28,741895.0,44.8125,44.8212,44.7863,44.8125,741895.0
2021-04-26 13:00:00,51.28,51.29,51.25,51.28,610581.0,44.8125,44.8212,44.7863,44.8125,610581.0
2021-04-26 14:00:00,51.28,51.32,51.27,51.32,629884.0,44.8125,44.8474,44.8037,44.8474,629884.0
2021-04-26 15:00:00,51.32,51.33,51.21,51.29,1927604.0,44.8474,44.8562,44.7513,44.8212,1927604.0
2021-04-27 09:30:00,51.07,51.09,50.99,51.05,1118295.0,44.629,44.6464,44.559,44.6115,1118295.0
2021-04-27 10:00:00,51.05,51.1,51.02,51.09,1226048.0,44.6115,44.6552,44.5853,44.6464,1226048.0
2021-04-27 11:00:00,51.09,51.16,51.06,51.14,586588.0,44.6464,44.7076,44.6202,44.6901,586588.0
2021-04-27 12:00:00,51.14,51.15,51.07,51.08,694399.0,44.6901,44.6989,44.629,44.6377,694399.0
2021-04-27 13:00:00,51.08,51.14,51.07,51.13,699461.0,44.6377,44.6901,44.629,44.6814,699461.0
2021-04-27 14:00:00,51.13,51.16,51.09,51.14,2594490.0,44.6814,44.7076,44.6464,44.6901,2594490.0
2021-04-27 15:00:00,51.14,51.17,51.12,51.13,3069234.0,44.6901,44.7163,44.6727,44.6814,3069234.0
2021-04-28 09:30:00,51.07,51.17,51.06,51.17,865832.0,44.629,44.7163,44.6202,44.7163,865832.0
2021-04-28 10:00:00,51.17,51.28,51.16,51.22,1592349.0,44.7163,44.8125,44.7076,44.76,1592349.0
2021-04-28 11:00:00,51.22,51.26,51.15,51.16,634585.0,44.76,44.795,44.6989,44.7076,634585.0
2021-04-28 12:00:00,51.16,51.21,51.14,51.2,538056.0,44.7076,44.7513,44.6901,44.7426,538056.0
2021-04-28 13:00:00,51.2,51.21,51.13,51.13,1022560.0,44.7426,44.7513,44.6814,44.6814,1022560.0
2021-04-28 14:00:00,51.14,51.41,51.07,51.35,1038105.0,44.6901,44.9261,44.629,44.8736,1038105.0
2021-04-28 15:00:00,51.35,51.37,51.2,51.29,1921860.0,44.8736,44.8911,44.7426,44.8212,1921860.0
2021-04-29 09:30:00,51.45,51.48,51.23,51.23,565114.0,44.961,44.9873,44.7688,44.7688,565114.0
2021-04-29 10:00:00,51.24,51.26,51.02,51.11,1352351.0,44.7775,44.795,44.5853,44.6639,1352351.0
2021-04-29 11:00:00,51.1,51.2,51.07,51.08,978485.0,44.6552,44.7426,44.629,44.6377,978485.0
2021-04-29 12:00:00,51.08,51.14,50.98,51.12,1388742.0,44.6377,44.6901,44.5503,44.6727,1388742.0
2021-04-29 13:00:00,51.11,51.15,51.08,51.13,627722.0,44.6639,44.6989,44.6377,44.6814,627722.0
2021-04-29 14:00:00,51.13,51.3,51.12,51.29,1004166.0,44.6814,44.83,44.6727,44.8212,1004166.0
2021-04-29 15:00:00,51.29,51.31,51.24,51.3,1396463.0,44.8212,44.8387,44.7775,44.83,1396463.0
2021-04-30 09:30:00,50.97,51.03,50.92,51.03,631949.0,44.5416,44.594,44.4979,44.594,631949.0
2021-04-30 10:00:00,51.03,51.04,50.81,50.81,1251540.0,44.594,44.6027,44.4018,44.4018,1251540.0
2021-04-30 11:00:00,50.81,50.82,50.63,50.71,1247831.0,44.4018,44.4105,44.2445,44.3144,1247831.0
2021-04-30 12:00:00,50.72,50.75,50.67,50.69,593256.0,44.3231,44.3493,44.2794,44.2969,593256.0
2021-04-30 13:00:00,50.69,50.72,50.55,50.57,958115.0,44.2969,44.3231,44.1745,44.192,958115.0
2021-04-30 14:00:00,50.57,50.63,50.54,50.57,2042953.0,44.192,44.2445,44.1658,44.192,2042953.0
2021-04-30 15:00:00,50.57,50.63,50.47,50.62,2787413.0,44.192,44.2445,44.1046,44.2357,2787413.0
2021-05-03 09:30:00,51.0,51.04,50.89,51.0,688020.0,44.5678,44.6027,44.4717,44.5678,688020.0
2021-05-03 10:00:00,51.0,51.13,50.97,51.06,1734523.0,44.5678,44.6814,44.5416,44.6202,1734523.0
2021-05-03 11:00:00,51.06,51.09,51.01,51.08,750612.0,44.6202,44.6464,44.5765,44.6377,750612.0
2021-05-03 12:00:00,51.08,51.11,51.05,51.09,548727.0,44.6377,44.6639,44.6115,44.6464,548727.0
2021-05-03 13:00:00,51.09,51.13,51.08,51.1,680101.0,44.6464,44.6814,44.6377,44.6552,680101.0
2021-05-03 14:00:00,51.11,51.2,51.1,51.2,825968.0,44.6639,44.7426,44.6552,44.7426,825968.0
2021-05-03 15:00:00,51.2,51.2,51.11,51.16,1505425.0,44.7426,44.7426,44.6639,44.7076,1505425.0
2021-05-04 09:30:00,50.66,50.76,50.44,50.47,690471.0,44.2707,44.3581,44.0784,44.1046,690471.0
2021-05-04 10:00:00,50.46,50.53,50.33,50.38,1652933.0,44.0959,44.1571,43.9823,44.026,1652933.0
2021-05-04 11:00:00,50.38,50.43,50.19,50.23,1201350.0,44.026,44.0697,43.8599,43.8949,1201350.0
2021-05-04 12:00:00,50.22,50.38,50.21,50.32,1850833.0,43.8862,44.026,43.8774,43.9736,1850833.0
2021-05-04 13:00:00,50.32,50.43,50.3,50.4,1252737.0,43.9736,44.0697,43.9561,44.0435,1252737.0
2021-05-04 14:00:00,50.4,50.49,50.38,50.44,919611.0,44.0435,44.1221,44.026,44.0784,919611.0
2021-05-04 15:00:00,50.45,50.5,50.39,50.5,1372788.0,44.0872,44.1308,44.0347,44.1308,1372788.0
2021-05-05 09:30:00,50.97,51.0,50.91,50.96,1110222.0,44.5416,44.5678,44.4891,44.5328,1110222.0
2021-05-05 10:00:00,50.96,51.05,50.84,51.03,2157094.0,44.5328,44.6115,44.428,44.594,2157094.0
2021-05-05 11:00:00,51.02,51.18,50.99,51.18,625118.0,44.5853,44.7251,44.559,44.7251,625118.0
2021-05-05 12:00:00,51.18,51.19,51.1,51.11,616596.0,44.7251,44.7338,44.6552,44.6639,616596.0
2021-05-05 13:00:00,51.11,51.18,51.08,51.16,799738.0,44.6639,44.7251,44.6377,44.7076,799738.0
2021-05-05 14:00:00,51.16,51.2,51.12,51.16,830962.0,44.7076,44.7426,44.6727,44.7076,830962.0
2021-05-05 15:00:00,51.15,51.15,51.02,51.12,1300725.0,44.6989,44.6989,44.5853,44.6727,1300725.0
2021-05-06 09:30:00,51.18,51.27,51.11,51.11,693176.0,44.7251,44.8037,44.6639,44.6639,693176.0
2021-05-06 10:00:00,51.1,51.18,51.0,51.16,1267306.0,44.6552,44.7251,44.5678,44.7076,1267306.0
2021-05-06 11:00:00,51.16,51.33,51.08,51.29,849609.0,44.7076,44.8562,44.6377,44.8212,849609.0
2021-05-06 12:00:00,51.3,51.36,51.25,51.32,1152515.0,44.83,44.8824,44.7863,44.8474,1152515.0
2021-05-06 13:00:00,51.31,51.34,51.27,51.29,526250.0,44.8387,44.8649,44.8037,44.8212,526250.0
2021-05-06 14:00:00,51.3,51.34,51.24,51.31,726526.0,44.83,44.8649,44.7775,44.8387,726526.0
2021-05-06 15:00:00,51.31,51.53,51.28,51.52,2831536.0,44.8387,45.0309,44.8125,45.0222,2831536.0
2021-05-07 09:30:00,51.62,51.88,51.59,51.87,978274.0,45.1096,45.3368,45.0834,45.3281,978274.0
2021-05-07 10:00:00,51.89,52.02,51.88,52.02,1243099.0,45.3455,45.4591,45.3368,45.4591,1243099.0
2021-05-07 11:00:00,52.02,52.16,51.99,52.13,798303.0,45.4591,45.5815,45.4329,45.5553,798303.0
2021-05-07 12:00:00,52.13,52.13,52.0,52.05,814736.0,45.5553,45.5553,45.4417,45.4854,814736.0
2021-05-07 13:00:00,52.05,52.07,52.0,52.04,587241.0,45.4854,45.5028,45.4417,45.4766,587241.0
2021-05-07 14:00:00,52.03,52.11,51.99,52.11,1599210.0,45.4679,45.5378,45.4329,45.5378,1599210.0
2021-05-07 15:00:00,52.1,52.16,52.09,52.15,1136002.0,45.5291,45.5815,45.5203,45.5727,1136002.0
2021-05-10 09:30:00,52.34,52.34,52.21,52.25,478352.0,45.7388,45.7388,45.6252,45.6601,478352.0
2021-05-10 10:00:00,52.24,52.29,52.14,52.21,1546807.0,45.6514,45.6951,45.564,45.6252,1546807.0
2021-05-10 11:00:00,52.22,52.32,52.18,52.3,858214.0,45.6339,45.7213,45.599,45.7038,858214.0
2021-05-10 12:00:00,52.31,52.32,52.2,52.21,4742217.0,45.7126,45.7213,45.6164,45.6252,4742217.0
2021-05-10 13:00:00,52.22,52.22,52.15,52.17,647485.0,45.6339,45.6339,45.5727,45.5902,647485.0
2021-05-10 14:00:00,52.16,52.17,51.92,51.96,1341167.0,45.5815,45.5902,45.3718,45.4067,1341167.0
2021-05-10 15:00:00,51.96,51.99,51.84,51.86,1830416.0,45.4067,45.4329,45.3018,45.3193,1830416.0
2021-05-11 09:30:00,50.98,51.32,50.93,51.32,821702.0,44.5503,44.8474,44.5066,44.8474,821702.0
2021-05-11 10:00:00,51.31,51.33,50.89,51.03,2129939.0,44.8387,44.8562,44.4717,44.594,2129939.0
2021-05-11 11:00:00,51.03,51.28,50.93,51.25,1068529.0,44.594,44.8125,44.5066,44.7863,1068529.0
2021-05-11 12:00:00,51.25,51.27,51.07,51.12,909168.0,44.7863,44.8037,44.629,44.6727,909168.0
2021-05-11 13:00:00,51.12,51.32,51.11,51.28,730210.0,44.6727,44.8474,44.6639,44.8125,730210.0
2021-05-11 14:00:00,51.29,51.33,51.2,51.29,829012.0,44.8212,44.8562,44.7426,44.8212,829012.0
2021-05-11 15:00:00,51.29,51.37,51.2,51.25,1817403.0,44.8212,44.8911,44.7426,44.7863,1817403.0
2021-05-12 09:30:00,50.8,51.04,50.8,50.9,1300384.0,44.393,44.6027,44.393,44.4804,1300384.0
2021-05-12 10:00:00,50.91,50.97,50.7,50.77,1876214.0,44.4891,44.5416,44.3056,44.3668,1876214.0
2021-05-12 11:00:00,50.75,50.83,50.56,50.57,931430.0,44.3493,44.4192,44.1833,44.192,931430.0
2021-05-12 12:00:00,50.58,50.61,50.43,50.51,858366.0,44.2008,44.227,44.0697,44.1396,858366.0
2021-05-12 13:00:00,50.51,50.64,50.47,50.52,778567.0,44.1396,44.2532,44.1046,44.1483,778567.0
2021-05-12 14:00:00,50.53,50.56,50.4,50.49,997774.0,44.1571,44.1833,44.0435,44.1221,997774.0
2021-05-12 15:00:00,50.47,50.49,50.24,50.34,2384127.0,44.1046,44.1221,43.9036,43.991,2384127.0
2021-05-13 09:30:00,50.35,50.62,50.35,50.6,820210.0,43.9998,44.2357,43.9998,44.2182,820210.0
2021-05-13 10:00:00,50.6,50.71,50.58,50.66,1524140.0,44.2182,44.3144,44.2008,44.2707,1524140.0
2021-05-13 11:00:00,50.66,50.67,50.45,50.5,1094753.0,44.2707,44.2794,44.0872,44.1308,1094753.0
2021-05-13 12:00:00,50.51,50.69,50.48,50.56,883676.0,44.1396,44.2969,44.1134,44.1833,883676.0
2021-05-13 13:00:00,50.56,50.61,50.35,50.45,1048806.0,44.1833,44.227,43.9998,44.0872,1048806.0
2021-05-13 14:00:00,50.44,50.7,50.44,50.64,1088857.0,44.0784,44.3056,44.0784,44.2532,1088857.0
2021-05-13 15:00:00,50.64,50.8,50.64,50.7,1226811.0,44.2532,44.393,44.2532,44.3056,1226811.0
2021-05-14 09:30:00,51.14,51.29,51.13,51.29,474776.0,44.6901,44.8212,44.6814,44.8212,474776.0
2021-05-14 10:00:00,51.29,51.3,51.19,51.28,932756.0,44.8212,44.83,44.7338,44.8125,932756.0
2021-05-14 11:00:00,51.29,51.39,51.24,51.34,780441.0,44.8212,44.9086,44.7775,44.8649,780441.0
2021-05-14 12:00:00,51.34,51.42,51.33,51.4,387936.0,44.8649,44.9348,44.8562,44.9173,387936.0
2021-05-14 13:00:00,51.41,51.43,51.37,51.41,349659.0,44.9261,44.9436,44.8911,44.9261,349659.0
2021-05-14 14:00:00,51.41,51.53,51.4,51.51,621174.0,44.9261,45.0309,44.9173,45.0135,621174.0
2021-05-14 15:00:00,51.52,51.56,51.47,51.52,974843.0,45.0222,45.0572,44.9785,45.0222,974843.0
2021-05-17 09:30:00,51.22,51.33,51.16,51.22,426704.0,44.76,44.8562,44.7076,44.76,426704.0
2021-05-17 10:00:00,51.2,51.31,51.16,51.28,1488818.0,44.7426,44.8387,44.7076,44.8125,1488818.0
2021-05-17 11:00:00,51.27,51.31,51.19,51.26,945155.0,44.8037,44.8387,44.7338,44.795,945155.0
2021-05-17 12:00:00,51.26,51.35,51.22,51.32,802084.0,44.795,44.8736,44.76,44.8474,802084.0
2021-05-17 13:00:00,51.31,51.35,51.23,51.28,509419.0,44.8387,44.8736,44.7688,44.8125,509419.0
2021-05-17 14:00:00,51.29,51.4,51.27,51.4,868134.0,44.8212,44.9173,44.8037,44.9173,868134.0
2021-05-17 15:00:00,51.4,51.44,51.36,51.43,1871650.0,44.9173,44.9523,44.8824,44.9436,1871650.0
2021-05-18 09:30:00,51.83,51.86,51.73,51.75,663109.0,45.2931,45.3193,45.2057,45.2232,663109.0
2021-05-18 10:00:00,51.74,51.86,51.64,51.83,1188565.0,45.2145,45.3193,45.1271,45.2931,1188565.0
2021-05-18 11:00:00,51.83,51.84,51.71,51.71,1096118.0,45.2931,45.3018,45.1882,45.1882,1096118.0
2021-05-18 12:00:00,51.72,51.79,51.69,51.77,541038.0,45.197,45.2582,45.1708,45.2407,541038.0
2021-05-18 13:00:00,51.77,51.81,51.74,51.77,491952.0,45.2407,45.2756,45.2145,45.2407,491952.0
2021-05-18 14:00:00,51.77,51.81,51.63,51.71,873140.0,45.2407,45.2756,45.1183,45.1882,873140.0
2021-05-18 15:00:00,51.71,51.78,51.6,51.6,1065558.0,45.1882,45.2494,45.0921,45.0921,1065558.0
2021-05-19 09:30:00,50.97,51.07,50.89,51.01,1113960.0,44.5416,44.629,44.4717,44.5765,1113960.0
2021-05-19 10:00:00,51.01,51.02,50.73,51.0,1837363.0,44.5765,44.5853,44.3318,44.5678,1837363.0
2021-05-19 11:00:00,51.0,51.19,50.98,51.18,964165.0,44.5678,44.7338,44.5503,44.7251,964165.0
2021-05-19 12:00:00,51.17,51.28,51.13,51.25,819684.0,44.7163,44.8125,44.6814,44.7863,819684.0
2021-05-19 13:00:00,51.26,51.38,51.21,51.25,502276.0,44.795,44.8999,44.7513,44.7863,502276.0
2021-05-19 14:00:00,51.24,51.32,50.97,51.02,1593446.0,44.7775,44.8474,44.5416,44.5853,1593446.0
2021-05-19 15:00:00,51.01,51.18,50.94,51.16,1903554.0,44.5765,44.7251,44.5154,44.7076,1903554.0
2021-05-20 09:30:00,51.46,51.59,51.45,51.58,876440.0,44.9698,45.0834,44.961,45.0746,876440.0
2021-05-20 10:00:00,51.58,51.67,51.55,51.64,1505447.0,45.0746,45.1533,45.0484,45.1271,1505447.0
2021-05-20 11:00:00,51.65,51.88,51.64,51.83,1418758.0,45.1358,45.3368,45.1271,45.2931,1418758.0
2021-05-20 12:00:00,51.83,51.83,51.69,51.76,1270934.0,45.2931,45.2931,45.1708,45.2319,1270934.0
2021-05-20 13:00:00,51.75,51.78,51.69,51.74,1076716.0,45.2232,45.2494,45.1708,45.2145,1076716.0
2021-05-20 14:00:00,51.74,51.81,51.73,51.8,1704122.0,45.2145,45.2756,45.2057,45.2669,1704122.0
2021-05-20 15:00:00,51.8,51.9,51.78,51.84,2574043.0,45.2669,45.3543,45.2494,45.3018,2574043.0
2021-05-21 09:30:00,51.97,51.98,51.86,51.97,646762.0,45.4155,45.4242,45.3193,45.4155,646762.0
2021-05-21 10:00:00,51.97,51.98,51.8,51.88,1416790.0,45.4155,45.4242,45.2669,45.3368,1416790.0
2021-05-21 11:00:00,51.87,51.9,51.77,51.79,580064.0,45.3281,45.3543,45.2407,45.2582,580064.0
2021-05-21 12:00:00,51.79,51.8,51.66,51.71,748922.0,45.2582,45.2669,45.1445,45.1882,748922.0
2021-05-21 13:00:00,51.7,51.82,51.7,51.82,471060.0,45.1795,45.2844,45.1795,45.2844,471060.0
2021-05-21 14:00:00,51.82,51.91,51.8,51.89,1028198.0,45.2844,45.363,45.2669,45.3455,1028198.0
2021-05-21 15:00:00,51.9,51.95,51.81,51.83,1187238.0,45.3543,45.398,45.2756,45.2931,1187238.0
2021-05-24 09:30:00,51.98,52.07,51.94,52.06,604141.0,45.4242,45.5028,45.3892,45.4941,604141.0
2021-05-24 10:00:00,52.06,52.16,52.05,52.13,872816.0,45.4941,45.5815,45.4854,45.5553,872816.0
2021-05-24 11:00:00,52.13,52.18,52.09,52.1,418352.0,45.5553,45.599,45.5203,45.5291,418352.0
2021-05-24 12:00:00,52.1,52.13,52.06,52.12,464281.0,45.5291,45.5553,45.4941,45.5465,464281.0
2021-05-24 13:00:00,52.12,52.16,52.08,52.16,635586.0,45.5465,45.5815,45.5116,45.5815,635586.0
2021-05-24 14:00:00,52.16,52.24,52.15,52.21,544481.0,45.5815,45.6514,45.5727,45.6252,544481.0
2021-05-24 15:00:00,52.21,52.23,52.14,52.16,972223.0,45.6252,45.6427,45.564,45.5815,972223.0
2021-05-25 09:30:00,52.33,52.36,52.2,52.23,628371.0,45.73,45.7563,45.6164,45.6427,628371.0
2021-05-25 10:00:00,52.24,52.3,52.21,52.25,1488387.0,45.6514,45.7038,45.6252,45.6601,1488387.0
2021-05-25 11:00:00,52.25,52.25,52.08,52.16,1371322.0,45.6601,45.6601,45.5116,45.5815,1371322.0
2021-05-25 12:00:00,52.15,52.22,52.13,52.21,669330.0,45.5727,45.6339,45.5553,45.6252,669330.0
2021-05-25 13:00:00,52.2,52.25,52.15,52.21,673881.0,45.6164,45.6601,45.5727,45.6252,673881.0
2021-05-25 14:00:00,52.22,52.23,52.14,52.18,786411.0,45.6339,45.6427,45.564,45.599,786411.0
2021-05-25 15:00:00,52.17,52.17,52.08,52.16,1165547.0,45.5902,45.5902,45.5116,45.5815,1165547.0
2021-05-26 09:30:00,52.1,52.17,52.06,52.1,568739.0,45.5291,45.5902,45.4941,45.5291,568739.0
2021-05-26 10:00:00,52.11,52.25,52.09,52.16,765705.0,45.5378,45.6601,45.5203,45.5815,765705.0
2021-05-26 11:00:00,52.17,52.19,52.1,52.17,482452.0,45.5902,45.6077,45.5291,45.5902,482452.0
2021-05-26 12:00:00,52.17,52.2,52.16,52.18,417069.0,45.5902,45.6164,45.5815,45.599,417069.0
2021-05-26 13:00:00,52.18,52.2,52.09,52.11,569922.0,45.599,45.6164,45.5203,45.5378,569922.0
2021-05-26 14:00:00,52.1,52.19,52.1,52.18,687720.0,45.5291,45.6077,45.5291,45.599,687720.0
2021-05-26 15:00:00,52.18,52.21,52.14,52.18,728812.0,45.599,45.6252,45.564,45.599,728812.0
2021-05-27 09:30:00,52.25,52.33,52.25,52.3,742639.0,45.6601,45.73,45.6601,45.7038,742639.0
2021-05-27 10:00:00,52.3,52.36,52.26,52.3,1358539.0,45.7038,45.7563,45.6689,45.7038,1358539.0
2021-05-27 11:00:00,52.3,52.31,52.14,52.23,1174508.0,45.7038,45.7126,45.564,45.6427,1174508.0
2021-05-27 12:00:00,52.23,52.26,52.2,52.21,542521.0,45.6427,45.6689,45.6164,45.6252,542521.0
2021-05-27 13:00:00,52.2,52.28,52.2,52.27,479723.0,45.6164,45.6864,45.6164,45.6776,479723.0
2021-05-27 14:00:00,52.27,52.28,52.22,52.28,871626.0,45.6776,45.6864,45.6339,45.6864,871626.0
2021-05-27 15:00:00,52.27,52.34,52.23,52.27,1653271.0,45.6776,45.7388,45.6427,45.6776,1653271.0
2021-05-28 09:30:00,52.42,52.55,52.38,52.54,741216.0,45.8087,45.9223,45.7737,45.9136,741216.0
2021-05-28 10:00:00,52.54,52.56,52.46,52.53,1317489.0,45.9136,45.931,45.8437,45.9048,1317489.0
2021-05-28 11:00:00,52.53,52.59,52.51,52.57,645390.0,45.9048,45.9573,45.8873,45.9398,645390.0
2021-05-28 12:00:00,52.57,52.61,52.55,52.58,1854641.0,45.9398,45.9747,45.9223,45.9485,1854641.0
2021-05-28 13:00:00,52.58,52.59,52.53,52.57,506612.0,45.9485,45.9573,45.9048,45.9398,506612.0
2021-05-28 14:00:00,52.58,52.58,52.54,52.57,799437.0,45.9485,45.9485,45.9136,45.9398,799437.0
2021-05-28 15:00:00,52.57,52.57,52.41,52.42,1495726.0,45.9398,45.9398,45.8,45.8087,1495726.0
2021-06-01 09:30:00,52.92,52.93,52.8,52.86,496981.0,46.2456,46.2544,46.1408,46.1932,496981.0
2021-06-01 10:00:00,52.85,52.9,52.74,52.79,1527164.0,46.1845,46.2282,46.0883,46.132,1527164.0
2021-06-01 11:00:00,52.79,52.85,52.76,52.8,701041.0,46.132,46.1845,46.1058,46.1408,701041.0
2021-06-01 12:00:00,52.8,52.81,52.74,52.76,1395069.0,46.1408,46.1495,46.0883,46.1058,1395069.0
2021-06-01 13:00:00,52.77,52.77,52.69,52.75,869656.0,46.1146,46.1146,46.0446,46.0971,869656.0
2021-06-01 14:00:00,52.75,52.83,52.74,52.81,1248161.0,46.0971,46.167,46.0883,46.1495,1248161.0
2021-06-01 15:00:00,52.81,52.82,52.64,52.7,1643749.0,46.1495,46.1582,46.0009,46.0534,1643749.0
2021-06-02 09:30:00,52.75,52.81,52.69,52.78,504494.0,46.0971,46.1495,46.0446,46.1233,504494.0
2021-06-02 10:00:00,52.79,52.84,52.75,52.84,1489476.0,46.132,46.1757,46.0971,46.1757,1489476.0
2021-06-02 11:00:00,52.84,52.93,52.82,52.89,1177814.0,46.1757,46.2544,46.1582,46.2194,1177814.0
2021-06-02 12:00:00,52.89,52.89,52.82,52.85,1053467.0,46.2194,46.2194,46.1582,46.1845,1053467.0
2021-06-02 13:00:00,52.85,52.86,52.75,52.8,763090.0,46.1845,46.1932,46.0971,46.1408,763090.0
2021-06-02 14:00:00,52.8,52.85,52.77,52.84,833730.0,46.1408,46.1845,46.1146,46.1757,833730.0
2021-06-02 15:00:00,52.84,52.87,52.82,52.86,1161804.0,46.1757,46.2019,46.1582,46.1932,1161804.0
2021-06-03 09:30:00,52.58,52.58,52.41,52.5,643885.0,45.9485,45.9485,45.8,45.8786,643885.0
2021-06-03 10:00:00,52.49,52.62,52.48,52.62,1388104.0,45.8699,45.9835,45.8611,45.9835,1388104.0
2021-06-03 11:00:00,52.62,52.64,52.5,52.54,671694.0,45.9835,46.0009,45.8786,45.9136,671694.0
2021-06-03 12:00:00,52.54,52.58,52.5,52.55,558310.0,45.9136,45.9485,45.8786,45.9223,558310.0
2021-06-03 13:00:00,52.55,52.6,52.49,52.57,903489.0,45.9223,45.966,45.8699,45.9398,903489.0
2021-06-03 14:00:00,52.57,52.57,52.51,52.51,667970.0,45.9398,45.9398,45.8873,45.8873,667970.0
2021-06-03 15:00:00,52.52,52.6,52.51,52.56,1091605.0,45.8961,45.966,45.8873,45.931,1091605.0
2021-06-04 09:30:00,52.98,52.98,52.89,52.94,911382.0,46.2981,46.2981,46.2194,46.2631,911382.0
2021-06-04 10:00:00,52.94,52.99,52.92,52.96,1093908.0,46.2631,46.3068,46.2456,46.2806,1093908.0
2021-06-04 11:00:00,52.97,53.02,52.95,53.0,1136285.0,46.2893,46.333,46.2719,46.3155,1136285.0
2021-06-04 12:00:00,53.0,53.04,52.98,53.02,433648.0,46.3155,46.3505,46.2981,46.333,433648.0
2021-06-04 13:00:00,53.03,53.06,53.01,53.05,445612.0,46.3418,46.368,46.3243,46.3592,445612.0
2021-06-04 14:00:00,53.04,53.09,53.04,53.08,621984.0,46.3505,46.3942,46.3505,46.3855,621984.0
2021-06-04 15:00:00,53.08,53.08,53.04,53.08,1148804.0,46.3855,46.3855,46.3505,46.3855,1148804.0
2021-06-07 09:30:00,53.15,53.16,53.1,53.14,1290594.0,46.4466,46.4554,46.4029,46.4379,1290594.0
2021-06-07 10:00:00,53.14,53.15,53.06,53.13,2497195.0,46.4379,46.4466,46.368,46.4291,2497195.0
2021-06-07 11:00:00,53.13,53.18,53.04,53.11,2984732.0,46.4291,46.4728,46.3505,46.4117,2984732.0
2021-06-07 12:00:00,53.12,53.18,53.11,53.18,836116.0,46.4204,46.4728,46.4117,46.4728,836116.0
2021-06-07 13:00:00,53.17,53.19,53.14,53.16,595779.0,46.4641,46.4816,46.4379,46.4554,595779.0
2021-06-07 14:00:00,53.15,53.19,53.14,53.18,798930.0,46.4466,46.4816,46.4379,46.4728,798930.0
2021-06-07 15:00:00,53.18,53.21,53.17,53.2,1047223.0,46.4728,46.4991,46.4641,46.4903,1047223.0
2021-06-08 09:30:00,53.23,53.25,53.09,53.12,531548.0,46.5165,46.534,46.3942,46.4204,531548.0
2021-06-08 10:00:00,53.12,53.2,53.11,53.14,994709.0,46.4204,46.4903,46.4117,46.4379,994709.0
2021-06-08 11:00:00,53.15,53.17,53.03,53.13,842755.0,46.4466,46.4641,46.3418,46.4291,842755.0
2021-06-08 12:00:00,53.12,53.17,53.12,53.17,1603834.0,46.4204,46.4641,46.4204,46.4641,1603834.0
2021-06-08 13:00:00,53.16,53.2,53.16,53.17,634402.0,46.4554,46.4903,46.4554,46.4641,634402.0
2021-06-08 14:00:00,53.16,53.22,53.16,53.21,833639.0,46.4554,46.5078,46.4554,46.4991,833639.0
2021-06-08 15:00:00,53.21,53.23,53.14,53.16,1183851.0,46.4991,46.5165,46.4379,46.4554,1183851.0
2021-06-09 09:30:00,53.12,53.14,53.03,53.08,979976.0,46.4204,46.4379,46.3418,46.3855,979976.0
2021-06-09 10:00:00,53.08,53.09,52.98,53.02,829218.0,46.3855,46.3942,46.2981,46.333,829218.0
2021-06-09 11:00:00,53.02,53.06,52.99,53.02,751033.0,46.333,46.368,46.3068,46.333,751033.0
2021-06-09 12:00:00,53.02,53.03,52.98,53.03,420867.0,46.333,46.3418,46.2981,46.3418,420867.0
2021-06-09 13:00:00,53.03,53.04,53.0,53.01,413542.0,46.3418,46.3505,46.3155,46.3243,413542.0
2021-06-09 14:00:00,53.01,53.06,53.01,53.04,741064.0,46.3243,46.368,46.3243,46.3505,741064.0
2021-06-09 15:00:00,53.04,53.04,52.93,52.96,1519994.0,46.3505,46.3505,46.2544,46.2806,1519994.0
2021-06-10 09:30:00,53.03,53.21,53.02,53.16,371350.0,46.3418,46.4991,46.333,46.4554,371350.0
2021-06-10 10:00:00,53.17,53.19,52.97,53.02,839695.0,46.4641,46.4816,46.2893,46.333,839695.0
2021-06-10 11:00:00,53.02,53.11,53.0,53.1,952214.0,46.333,46.4117,46.3155,46.4029,952214.0
2021-06-10 12:00:00,53.11,53.15,53.04,53.15,1261776.0,46.4117,46.4466,46.3505,46.4466,1261776.0
2021-06-10 13:00:00,53.15,53.18,53.12,53.17,832273.0,46.4466,46.4728,46.4204,46.4641,832273.0
2021-06-10 14:00:00,53.18,53.2,53.17,53.2,1080448.0,46.4728,46.4903,46.4641,46.4903,1080448.0
2021-06-10 15:00:00,53.19,53.2,53.1,53.12,1514450.0,46.4816,46.4903,46.4029,46.4204,1514450.0
2021-06-11 09:30:00,53.19,53.19,53.1,53.12,929107.0,46.4816,46.4816,46.4029,46.4204,929107.0
2021-06-11 10:00:00,53.12,53.16,53.04,53.07,1075660.0,46.4204,46.4554,46.3505,46.3767,1075660.0
2021-06-11 11:00:00,53.07,53.11,53.03,53.09,451017.0,46.3767,46.4117,46.3418,46.3942,451017.0
2021-06-11 12:00:00,53.09,53.1,53.04,53.09,476528.0,46.3942,46.4029,46.3505,46.3942,476528.0
2021-06-11 13:00:00,53.08,53.09,53.06,53.09,311971.0,46.3855,46.3942,46.368,46.3942,311971.0
2021-06-11 14:00:00,53.09,53.13,53.08,53.13,498024.0,46.3942,46.4291,46.3855,46.4291,498024.0
2021-06-11 15:00:00,53.13,53.23,53.11,53.21,892701.0,46.4291,46.5165,46.4117,46.4991,892701.0
2021-06-14 09:30:00,53.19,53.21,53.14,53.18,430501.0,46.4816,46.4991,46.4379,46.4728,430501.0
2021-06-14 10:00:00,53.18,53.27,53.15,53.27,651908.0,46.4728,46.5515,46.4466,46.5515,651908.0
2021-06-14 11:00:00,53.27,53.29,53.14,53.17,533558.0,46.5515,46.569,46.4379,46.4641,533558.0
2021-06-14 12:00:00,53.18,53.2,53.14,53.16,668842.0,46.4728,46.4903,46.4379,46.4554,668842.0
2021-06-14 13:00:00,53.16,53.18,53.15,53.16,423498.0,46.4554,46.4728,46.4466,46.4554,423498.0
2021-06-14 14:00:00,53.16,53.17,53.14,53.17,738662.0,46.4554,46.4641,46.4379,46.4641,738662.0
2021-06-14 15:00:00,53.16,53.3,53.16,53.3,911102.0,46.4554,46.5777,46.4554,46.5777,911102.0
2021-06-15 09:30:00,53.3,53.34,53.27,53.3,585929.0,46.5777,46.6127,46.5515,46.5777,585929.0
2021-06-15 10:00:00,53.3,53.33,53.22,53.25,1388619.0,46.5777,46.6039,46.5078,46.534,1388619.0
2021-06-15 11:00:00,53.24,53.28,53.19,53.21,1106786.0,46.5253,46.5602,46.4816,46.4991,1106786.0
2021-06-15 12:00:00,53.21,53.28,53.2,53.26,838209.0,46.4991,46.5602,46.4903,46.5428,838209.0
2021-06-15 13:00:00,53.26,53.27,53.22,53.26,543809.0,46.5428,46.5515,46.5078,46.5428,543809.0
2021-06-15 14:00:00,53.27,53.31,53.26,53.3,638034.0,46.5515,46.5864,46.5428,46.5777,638034.0
2021-06-15 15:00:00,53.31,53.31,53.22,53.31,2384424.0,46.5864,46.5864,46.5078,46.5864,2384424.0
2021-06-16 09:30:00,53.38,53.39,53.32,53.39,637444.0,46.6476,46.6564,46.5952,46.6564,637444.0
2021-06-16 10:00:00,53.39,53.42,53.35,53.4,1112245.0,46.6564,46.6826,46.6214,46.6651,1112245.0
2021-06-16 11:00:00,53.41,53.43,53.36,53.41,488060.0,46.6738,46.6913,46.6301,46.6738,488060.0
2021-06-16 12:00:00,53.41,53.43,53.33,53.38,484273.0,46.6738,46.6913,46.6039,46.6476,484273.0
2021-06-16 13:00:00,53.37,53.4,53.31,53.37,577826.0,46.6389,46.6651,46.5864,46.6389,577826.0
2021-06-16 14:00:00,53.35,53.36,52.78,52.93,2178517.0,46.6214,46.6301,46.1233,46.2544,2178517.0
2021-06-16 15:00:00,52.92,53.12,52.9,52.94,1442466.0,46.2456,46.4204,46.2282,46.2631,1442466.0
2021-06-17 09:30:00,52.63,52.75,52.6,52.62,493411.0,45.9922,46.0971,45.966,45.9835,493411.0
2021-06-17 10:00:00,52.61,52.71,52.55,52.66,844443.0,45.9747,46.0621,45.9223,46.0184,844443.0
2021-06-17 11:00:00,52.66,52.68,52.5,52.51,510033.0,46.0184,46.0359,45.8786,45.8873,510033.0
2021-06-17 12:00:00,52.51,52.53,52.32,52.45,1102847.0,45.8873,45.9048,45.7213,45.8349,1102847.0
2021-06-17 13:00:00,52.45,52.61,52.44,52.58,892645.0,45.8349,45.9747,45.8262,45.9485,892645.0
2021-06-17 14:00:00,52.59,52.6,52.53,52.54,881207.0,45.9573,45.966,45.9048,45.9136,881207.0
2021-06-17 15:00:00,52.54,52.63,52.53,52.56,1085121.0,45.9136,45.9922,45.9048,45.931,1085121.0
2021-06-18 09:30:00,51.68,51.83,51.66,51.76,1017086.0,45.162,45.2931,45.1445,45.2319,1017086.0
2021-06-18 10:00:00,51.75,51.79,51.54,51.59,2074962.0,45.2232,45.2582,45.0397,45.0834,2074962.0
2021-06-18 11:00:00,51.59,51.69,51.49,51.68,1795306.0,45.0834,45.1708,44.996,45.162,1795306.0
2021-06-18 12:00:00,51.69,51.75,51.65,51.68,665049.0,45.1708,45.2232,45.1358,45.162,665049.0
2021-06-18 13:00:00,51.68,51.74,51.63,51.68,564752.0,45.162,45.2145,45.1183,45.162,564752.0
2021-06-18 14:00:00,51.67,51.73,51.59,51.6,624083.0,45.1533,45.2057,45.0834,45.0921,624083.0
2021-06-18 15:00:00,51.61,51.71,51.55,51.55,1450575.0,45.1009,45.1882,45.0484,45.0484,1450575.0
2021-06-21 09:30:00,51.41,51.43,51.32,51.41,887837.0,45.2844,45.302,45.2051,45.2844,887837.0
2021-06-21 10:00:00,51.41,51.68,51.4,51.64,1518202.0,45.2844,45.5222,45.2756,45.487,1518202.0
2021-06-21 11:00:00,51.64,51.73,51.61,51.72,711448.0,45.487,45.5662,45.4605,45.5574,711448.0
2021-06-21 12:00:00,51.72,51.79,51.72,51.78,765090.0,45.5574,45.6191,45.5574,45.6103,765090.0
2021-06-21 13:00:00,51.78,51.86,51.77,51.84,574210.0,45.6103,45.6807,45.6015,45.6631,574210.0
2021-06-21 14:00:00,51.84,51.86,51.81,51.84,720780.0,45.6631,45.6807,45.6367,45.6631,720780.0
2021-06-21 15:00:00,51.84,51.89,51.8,51.86,1193836.0,45.6631,45.7072,45.6279,45.6807,1193836.0
2021-06-22 09:30:00,51.69,51.69,51.58,51.6,767683.0,45.531,45.531,45.4341,45.4517,767683.0
2021-06-22 10:00:00,51.61,51.73,51.57,51.72,1018677.0,45.4605,45.5662,45.4253,45.5574,1018677.0
2021-06-22 11:00:00,51.72,51.82,51.7,51.74,629851.0,45.5574,45.6455,45.5398,45.575,629851.0
2021-06-22 12:00:00,51.74,51.83,51.74,51.82,474510.0,45.575,45.6543,45.575,45.6455,474510.0
2021-06-22 13:00:00,51.82,51.86,51.8,51.85,478145.0,45.6455,45.6807,45.6279,45.6719,478145.0
2021-06-22 14:00:00,51.85,51.91,51.83,51.9,754610.0,45.6719,45.7248,45.6543,45.716,754610.0
2021-06-22 15:00:00,51.9,51.99,51.88,51.88,1285588.0,45.716,45.7953,45.6984,45.6984,1285588.0
2021-06-23 09:30:00,51.83,51.9,51.82,51.89,724712.0,45.6543,45.716,45.6455,45.7072,724712.0
2021-06-23 10:00:00,51.89,51.91,51.77,51.78,1101219.0,45.7072,45.7248,45.6015,45.6103,1101219.0
2021-06-23 11:00:00,51.78,51.79,51.63,51.71,851144.0,45.6103,45.6191,45.4781,45.5486,851144.0
2021-06-23 12:00:00,51.7,51.71,51.59,51.64,624479.0,45.5398,45.5486,45.4429,45.487,624479.0
2021-06-23 13:00:00,51.63,51.72,51.63,51.72,478695.0,45.4781,45.5574,45.4781,45.5574,478695.0
2021-06-23 14:00:00,51.72,51.72,51.68,51.69,932493.0,45.5574,45.5574,45.5222,45.531,932493.0
2021-06-23 15:00:00,51.69,51.7,51.54,51.62,1249291.0,45.531,45.5398,45.3989,45.4693,1249291.0
2021-06-24 09:30:00,52.01,52.08,51.99,52.01,1408496.0,45.8129,45.8745,45.7953,45.8129,1408496.0
2021-06-24 10:00:00,52.01,52.06,51.94,51.96,898201.0,45.8129,45.8569,45.7512,45.7688,898201.0
2021-06-24 11:00:00,51.96,52.01,51.93,51.96,668094.0,45.7688,45.8129,45.7424,45.7688,668094.0
2021-06-24 12:00:00,51.96,52.03,51.95,52.02,763488.0,45.7688,45.8305,45.76,45.8217,763488.0
2021-06-24 13:00:00,52.02,52.06,52.01,52.04,1077079.0,45.8217,45.8569,45.8129,45.8393,1077079.0
2021-06-24 14:00:00,52.04,52.08,52.03,52.06,595312.0,45.8393,45.8745,45.8305,45.8569,595312.0
2021-06-24 15:00:00,52.06,52.07,52.01,52.07,1656950.0,45.8569,45.8657,45.8129,45.8657,1656950.0
2021-06-25 09:30:00,52.21,52.22,52.14,52.17,362273.0,45.989,45.9978,45.9274,45.9538,362273.0
2021-06-25 10:00:00,52.16,52.21,52.14,52.14,1474111.0,45.945,45.989,45.9274,45.9274,1474111.0
2021-06-25 11:00:00,52.15,52.18,52.12,52.13,588373.0,45.9362,45.9626,45.9098,45.9186,588373.0
2021-06-25 12:00:00,52.13,52.15,52.1,52.13,623212.0,45.9186,45.9362,45.8921,45.9186,623212.0
2021-06-25 13:00:00,52.13,52.13,52.08,52.12,444740.0,45.9186,45.9186,45.8745,45.9098,444740.0
2021-06-25 14:00:00,52.12,52.13,52.1,52.13,696502.0,45.9098,45.9186,45.8921,45.9186,696502.0
2021-06-25 15:00:00,52.13,52.22,52.12,52.21,1390352.0,45.9186,45.9978,45.9098,45.989,1390352.0
2021-06-28 09:30:00,52.05,52.05,51.89,51.96,414008.0,45.8481,45.8481,45.7072,45.7688,414008.0
2021-06-28 10:00:00,51.96,51.98,51.86,51.88,928959.0,45.7688,45.7864,45.6807,45.6984,928959.0
2021-06-28 11:00:00,51.87,51.93,51.79,51.87,1224077.0,45.6896,45.7424,45.6191,45.6896,1224077.0
2021-06-28 12:00:00,51.86,51.88,51.79,51.83,771456.0,45.6807,45.6984,45.6191,45.6543,771456.0
2021-06-28 13:00:00,51.82,51.87,51.78,51.86,563390.0,45.6455,45.6896,45.6103,45.6807,563390.0
2021-06-28 14:00:00,51.86,51.89,51.84,51.88,886593.0,45.6807,45.7072,45.6631,45.6984,886593.0
2021-06-28 15:00:00,51.88,51.89,51.83,51.87,1179282.0,45.6984,45.7072,45.6543,45.6896,1179282.0
2021-06-29 09:30:00,51.93,51.95,51.88,51.88,685081.0,45.7424,45.76,45.6984,45.6984,685081.0
2021-06-29 10:00:00,51.89,51.92,51.82,51.89,1414996.0,45.7072,45.7336,45.6455,45.7072,1414996.0
2021-06-29 11:00:00,51.89,51.91,51.85,51.88,1279438.0,45.7072,45.7248,45.6719,45.6984,1279438.0
2021-06-29 12:00:00,51.87,51.88,51.84,51.87,591666.0,45.6896,45.6984,45.6631,45.6896,591666.0
2021-06-29 13:00:00,51.87,51.87,51.83,51.85,581097.0,45.6896,45.6896,45.6543,45.6719,581097.0
2021-06-29 14:00:00,51.85,51.86,51.79,51.83,794256.0,45.6719,45.6807,45.6191,45.6543,794256.0
2021-06-29 15:00:00,51.83,51.87,51.79,51.85,1429288.0,45.6543,45.6896,45.6191,45.6719,1429288.0
2021-06-30 09:30:00,51.47,51.64,51.44,51.61,732732.0,45.3372,45.487,45.3108,45.4605,732732.0
2021-06-30 10:00:00,51.61,51.63,51.41,51.44,1626665.0,45.4605,45.4781,45.2844,45.3108,1626665.0
2021-06-30 11:00:00,51.44,51.44,51.34,51.37,1110193.0,45.3108,45.3108,45.2227,45.2491,1110193.0
2021-06-30 12:00:00,51.36,51.4,51.33,51.36,806928.0,45.2403,45.2756,45.2139,45.2403,806928.0
2021-06-30 13:00:00,51.36,51.41,51.35,51.36,659410.0,45.2403,45.2844,45.2315,45.2403,659410.0
2021-06-30 14:00:00,51.37,51.39,51.33,51.35,1163607.0,45.2491,45.2667,45.2139,45.2315,1163607.0
2021-06-30 15:00:00,51.36,51.53,51.34,51.52,2794199.0,45.2403,45.3901,45.2227,45.3813,2794199.0
2021-07-01 09:30:00,51.5,51.58,51.49,51.56,1309512.0,45.3636,45.4341,45.3548,45.4165,1309512.0
2021-07-01 10:00:00,51.56,51.61,51.49,51.56,1569556.0,45.4165,45.4605,45.3548,45.4165,1569556.0
2021-07-01 11:00:00,51.56,51.57,51.41,51.5,812294.0,45.4165,45.4253,45.2844,45.3636,812294.0
2021-07-01 12:00:00,51.49,51.51,51.45,51.51,1014950.0,45.3548,45.3724,45.3196,45.3724,1014950.0
2021-07-01 13:00:00,51.5,51.56,51.48,51.5,839371.0,45.3636,45.4165,45.346,45.3636,839371.0
2021-07-01 14:00:00,51.49,51.59,51.48,51.58,685202.0,45.3548,45.4429,45.346,45.4341,685202.0
2021-07-01 15:00:00,51.59,51.68,51.56,51.65,1525240.0,45.4429,45.5222,45.4165,45.4958,1525240.0
2021-07-02 09:30:00,51.72,51.72,51.58,51.65,899544.0,45.5574,45.5574,45.4341,45.4958,899544.0
2021-07-02 10:00:00,51.65,51.66,51.55,51.65,1795447.0,45.4958,45.5046,45.4077,45.4958,1795447.0
2021-07-02 11:00:00,51.65,51.73,51.62,51.71,973404.0,45.4958,45.5662,45.4693,45.5486,973404.0
2021-07-02 12:00:00,51.7,51.74,51.66,51.73,1471646.0,45.5398,45.575,45.5046,45.5662,1471646.0
2021-07-02 13:00:00,51.74,51.8,51.72,51.79,494068.0,45.575,45.6279,45.5574,45.6191,494068.0
2021-07-02 14:00:00,51.79,51.85,51.79,51.81,575325.0,45.6191,45.6719,45.6191,45.6367,575325.0
2021-07-02 15:00:00,51.8,51.87,51.8,51.87,1429957.0,45.6279,45.6896,45.6279,45.6896,1429957.0
2021-07-06 09:30:00,51.88,51.88,51.74,51.75,776512.0,45.6984,45.6984,45.575,45.5838,776512.0
2021-07-06 10:00:00,51.76,51.77,51.4,51.41,1691175.0,45.5927,45.6015,45.2756,45.2844,1691175.0
2021-07-06 11:00:00,51.4,51.52,51.35,51.46,1006009.0,45.2756,45.3813,45.2315,45.3284,1006009.0
2021-07-06 12:00:00,51.45,51.45,51.32,51.4,502451.0,45.3196,45.3196,45.2051,45.2756,502451.0
2021-07-06 13:00:00,51.39,51.51,51.39,51.5,781008.0,45.2667,45.3724,45.2667,45.3636,781008.0
2021-07-06 14:00:00,51.51,51.57,51.48,51.54,647646.0,45.3724,45.4253,45.346,45.3989,647646.0
2021-07-06 15:00:00,51.54,51.6,51.52,51.53,1305580.0,45.3989,45.4517,45.3813,45.3901,1305580.0
2021-07-07 09:30:00,51.72,51.83,51.71,51.75,499261.0,45.5574,45.6543,45.5486,45.5838,499261.0
2021-07-07 10:00:00,51.75,51.76,51.47,51.59,921111.0,45.5838,45.5927,45.3372,45.4429,921111.0
2021-07-07 11:00:00,51.59,51.78,51.58,51.73,788773.0,45.4429,45.6103,45.4341,45.5662,788773.0
2021-07-07 12:00:00,51.73,51.76,51.71,51.73,689419.0,45.5662,45.5927,45.5486,45.5662,689419.0
2021-07-07 13:00:00,51.73,51.74,51.67,51.67,1044736.0,45.5662,45.575,45.5134,45.5134,1044736.0
2021-07-07 14:00:00,51.68,51.81,51.66,51.74,1952337.0,45.5222,45.6367,45.5046,45.575,1952337.0
2021-07-07 15:00:00,51.75,51.78,51.68,51.73,1991640.0,45.5838,45.6103,45.5222,45.5662,1991640.0
2021-07-08 09:30:00,50.88,50.97,50.74,50.91,687270.0,44.8175,44.8968,44.6942,44.8439,687270.0
2021-07-08 10:00:00,50.91,50.91,50.71,50.75,2188628.0,44.8439,44.8439,44.6678,44.703,2188628.0
2021-07-08 11:00:00,50.75,51.06,50.74,51.05,1325221.0,44.703,44.9761,44.6942,44.9673,1325221.0
2021-07-08 12:00:00,51.05,51.09,51.01,51.08,824935.0,44.9673,45.0025,44.932,44.9937,824935.0
2021-07-08 13:00:00,51.08,51.08,50.99,51.0,976523.0,44.9937,44.9937,44.9144,44.9232,976523.0
2021-07-08 14:00:00,51.0,51.01,50.88,50.92,687365.0,44.9232,44.932,44.8175,44.8527,687365.0
2021-07-08 15:00:00,50.91,50.99,50.83,50.98,1394382.0,44.8439,44.9144,44.7735,44.9056,1394382.0
2021-07-09 09:30:00,51.52,51.63,51.45,51.61,702601.0,45.3813,45.4781,45.3196,45.4605,702601.0
2021-07-09 10:00:00,51.61,51.75,51.61,51.7,1036942.0,45.4605,45.5838,45.4605,45.5398,1036942.0
2021-07-09 11:00:00,51.71,51.77,51.66,51.73,1854180.0,45.5486,45.6015,45.5046,45.5662,1854180.0
2021-07-09 12:00:00,51.74,51.78,51.73,51.75,733141.0,45.575,45.6103,45.5662,45.5838,733141.0
2021-07-09 13:00:00,51.75,51.78,51.74,51.78,619805.0,45.5838,45.6103,45.575,45.6103,619805.0
2021-07-09 14:00:00,51.78,51.86,51.77,51.86,644120.0,45.6103,45.6807,45.6015,45.6807,644120.0
2021-07-09 15:00:00,51.86,51.88,51.82,51.87,1230527.0,45.6807,45.6984,45.6455,45.6896,1230527.0
2021-07-12 09:30:00,51.85,51.96,51.78,51.95,378410.0,45.6719,45.7688,45.6103,45.76,378410.0
2021-07-12 10:00:00,51.95,52.07,51.92,52.0,1158962.0,45.76,45.8657,45.7336,45.8041,1158962.0
2021-07-12 11:00:00,52.01,52.05,51.95,52.0,597760.0,45.8129,45.8481,45.76,45.8041,597760.0
2021-07-12 12:00:00,52.0,52.03,51.99,52.0,562405.0,45.8041,45.8305,45.7953,45.8041,562405.0
2021-07-12 13:00:00,51.99,52.03,51.99,52.0,360419.0,45.7953,45.8305,45.7953,45.8041,360419.0
2021-07-12 14:00:00,52.01,52.04,52.0,52.02,448115.0,45.8129,45.8393,45.8041,45.8217,448115.0
2021-07-12 15:00:00,52.02,52.06,52.01,52.05,989040.0,45.8217,45.8569,45.8129,45.8481,989040.0
2021-07-13 09:30:00,51.89,51.98,51.86,51.92,535523.0,45.7072,45.7864,45.6807,45.7336,535523.0
2021-07-13 10:00:00,51.92,51.94,51.84,51.87,764790.0,45.7336,45.7512,45.6631,45.6896,764790.0
2021-07-13 11:00:00,51.87,51.95,51.84,51.94,710154.0,45.6896,45.76,45.6631,45.7512,710154.0
2021-07-13 12:00:00,51.94,51.96,51.91,51.92,541413.0,45.7512,45.7688,45.7248,45.7336,541413.0
2021-07-13 13:00:00,51.93,51.93,51.76,51.79,583681.0,45.7424,45.7424,45.5927,45.6191,583681.0
2021-07-13 14:00:00,51.79,51.8,51.72,51.79,759412.0,45.6191,45.6279,45.5574,45.6191,759412.0
2021-07-13 15:00:00,51.78,51.8,51.73,51.79,1368401.0,45.6103,45.6279,45.5662,45.6191,1368401.0
2021-07-14 09:30:00,52.04,52.04,51.96,51.96,420849.0,45.8393,45.8393,45.7688,45.7688,420849.0
2021-07-14 10:00:00,51.96,52.03,51.93,51.97,634497.0,45.7688,45.8305,45.7424,45.7776,634497.0
2021-07-14 11:00:00,51.98,51.99,51.82,51.83,520782.0,45.7864,45.7953,45.6455,45.6543,520782.0
2021-07-14 12:00:00,51.84,51.98,51.83,51.96,476380.0,45.6631,45.7864,45.6543,45.7688,476380.0
2021-07-14 13:00:00,51.96,51.98,51.88,51.95,351354.0,45.7688,45.7864,45.6984,45.76,351354.0
2021-07-14 14:00:00,51.94,51.98,51.92,51.94,407230.0,45.7512,45.7864,45.7336,45.7512,407230.0
2021-07-14 15:00:00,51.94,51.96,51.87,51.9,1356654.0,45.7512,45.7688,45.6896,45.716,1356654.0
2021-07-15 09:30:00,51.47,51.57,51.41,51.56,384467.0,45.3372,45.4253,45.2844,45.4165,384467.0
2021-07-15 10:00:00,51.56,51.6,51.46,51.51,1161829.0,45.4165,45.4517,45.3284,45.3724,1161829.0
2021-07-15 11:00:00,51.51,51.54,51.43,51.49,976891.0,45.3724,45.3989,45.302,45.3548,976891.0
2021-07-15 12:00:00,51.5,51.5,51.41,51.44,957458.0,45.3636,45.3636,45.2844,45.3108,957458.0
2021-07-15 13:00:00,51.44,51.44,51.28,51.29,1409631.0,45.3108,45.3108,45.1699,45.1787,1409631.0
2021-07-15 14:00:00,51.28,51.39,51.27,51.39,802222.0,45.1699,45.2667,45.161,45.2667,802222.0
2021-07-15 15:00:00,51.39,51.47,51.38,51.45,1491689.0,45.2667,45.3372,45.2579,45.3196,1491689.0
2021-07-16 09:30:00,51.47,51.47,51.24,51.31,701255.0,45.3372,45.3372,45.1346,45.1963,701255.0
2021-07-16 10:00:00,51.32,51.33,51.08,51.24,1342127.0,45.2051,45.2139,44.9937,45.1346,1342127.0
2021-07-16 11:00:00,51.23,51.33,51.16,51.31,885652.0,45.1258,45.2139,45.0641,45.1963,885652.0
2021-07-16 12:00:00,51.31,51.36,51.25,51.29,556612.0,45.1963,45.2403,45.1434,45.1787,556612.0
2021-07-16 13:00:00,51.29,51.32,51.21,51.22,429876.0,45.1787,45.2051,45.1082,45.117,429876.0
2021-07-16 14:00:00,51.22,51.22,51.1,51.11,573311.0,45.117,45.117,45.0113,45.0201,573311.0
2021-07-16 15:00:00,51.12,51.12,50.98,51.06,1173129.0,45.0289,45.0289,44.9056,44.9761,1173129.0
2021-07-19 09:30:00,50.24,50.28,50.04,50.07,1206649.0,44.2538,44.289,44.0776,44.104,1206649.0
2021-07-19 10:00:00,50.05,50.12,49.89,50.0,3018235.0,44.0864,44.1481,43.9455,44.0424,3018235.0
2021-07-19 11:00:00,50.01,50.13,49.94,50.12,1977521.0,44.0512,44.1569,43.9895,44.1481,1977521.0
2021-07-19 12:00:00,50.11,50.11,49.84,49.9,1562250.0,44.1393,44.1393,43.9014,43.9543,1562250.0
2021-07-19 13:00:00,49.91,49.97,49.83,49.84,1732990.0,43.9631,44.0159,43.8926,43.9014,1732990.0
2021-07-19 14:00:00,49.84,49.96,49.83,49.84,1320688.0,43.9014,44.0071,43.8926,43.9014,1320688.0
2021-07-19 15:00:00,49.84,50.09,49.81,50.09,1998370.0,43.9014,44.1216,43.875,44.1216,1998370.0
2021-07-20 09:30:00,50.0,50.27,49.92,50.26,756215.0,44.0424,44.2802,43.9719,44.2714,756215.0
2021-07-20 10:00:00,50.26,50.46,50.23,50.46,1346714.0,44.2714,44.4476,44.245,44.4476,1346714.0
2021-07-20 11:00:00,50.47,50.47,50.29,50.43,1540114.0,44.4564,44.4564,44.2978,44.4211,1540114.0
2021-07-20 12:00:00,50.43,50.48,50.39,50.46,835486.0,44.4211,44.4652,44.3859,44.4476,835486.0
2021-07-20 13:00:00,50.46,50.47,50.37,50.42,751609.0,44.4476,44.4564,44.3683,44.4123,751609.0
2021-07-20 14:00:00,50.43,50.53,50.43,50.51,844022.0,44.4211,44.5092,44.4211,44.4916,844022.0
2021-07-20 15:00:00,50.5,50.6,50.49,50.51,1325203.0,44.4828,44.5709,44.474,44.4916,1325203.0
2021-07-21 09:30:00,50.79,50.99,50.77,50.98,756856.0,44.7382,44.9144,44.7206,44.9056,756856.0
2021-07-21 10:00:00,50.98,51.02,50.91,50.98,1007713.0,44.9056,44.9408,44.8439,44.9056,1007713.0
2021-07-21 11:00:00,50.98,51.13,50.98,51.11,696168.0,44.9056,45.0377,44.9056,45.0201,696168.0
2021-07-21 12:00:00,51.11,51.14,51.08,51.11,1093855.0,45.0201,45.0465,44.9937,45.0201,1093855.0
2021-07-21 13:00:00,51.11,51.19,51.11,51.18,677920.0,45.0201,45.0906,45.0201,45.0818,677920.0
2021-07-21 14:00:00,51.19,51.23,51.16,51.23,572912.0,45.0906,45.1258,45.0641,45.1258,572912.0
2021-07-21 15:00:00,51.23,51.27,51.15,51.25,1964880.0,45.1258,45.161,45.0553,45.1434,1964880.0
2021-07-22 09:30:00,51.49,51.49,51.28,51.34,572811.0,45.3548,45.3548,45.1699,45.2227,572811.0
2021-07-22 10:00:00,51.34,51.37,51.29,51.31,1139332.0,45.2227,45.2491,45.1787,45.1963,1139332.0
2021-07-22 11:00:00,51.31,51.32,51.2,51.25,814063.0,45.1963,45.2051,45.0994,45.1434,814063.0
2021-07-22 12:00:00,51.25,51.31,51.16,51.3,434583.0,45.1434,45.1963,45.0641,45.1875,434583.0
2021-07-22 13:00:00,51.31,51.34,51.28,51.34,677880.0,45.1963,45.2227,45.1699,45.2227,677880.0
2021-07-22 14:00:00,51.35,51.41,51.34,51.41,442745.0,45.2315,45.2844,45.2227,45.2844,442745.0
2021-07-22 15:00:00,51.41,51.41,51.3,51.32,1049071.0,45.2844,45.2844,45.1875,45.2051,1049071.0
2021-07-23 09:30:00,51.61,51.61,51.48,51.51,474758.0,45.4605,45.4605,45.346,45.3724,474758.0
2021-07-23 10:00:00,51.51,51.57,51.49,51.56,992270.0,45.3724,45.4253,45.3548,45.4165,992270.0
2021-07-23 11:00:00,51.57,51.67,51.55,51.57,686999.0,45.4253,45.5134,45.4077,45.4253,686999.0
2021-07-23 12:00:00,51.58,51.64,51.57,51.64,493048.0,45.4341,45.487,45.4253,45.487,493048.0
2021-07-23 13:00:00,51.64,51.7,51.63,51.68,1229777.0,45.487,45.5398,45.4781,45.5222,1229777.0
2021-07-23 14:00:00,51.67,51.67,51.6,51.61,525109.0,45.5134,45.5134,45.4517,45.4605,525109.0
2021-07-23 15:00:00,51.61,51.67,51.59,51.65,1283492.0,45.4605,45.5134,45.4429,45.4958,1283492.0
2021-07-26 09:30:00,51.49,51.64,51.49,51.64,565290.0,45.3548,45.487,45.3548,45.487,565290.0
2021-07-26 10:00:00,51.64,51.66,51.55,51.58,1189564.0,45.487,45.5046,45.4077,45.4341,1189564.0
2021-07-26 11:00:00,51.58,51.67,51.56,51.65,711736.0,45.4341,45.5134,45.4165,45.4958,711736.0
2021-07-26 12:00:00,51.65,51.66,51.57,51.6,657439.0,45.4958,45.5046,45.4253,45.4517,657439.0
2021-07-26 13:00:00,51.6,51.64,51.59,51.62,424924.0,45.4517,45.487,45.4429,45.4693,424924.0
2021-07-26 14:00:00,51.63,51.66,51.61,51.64,896761.0,45.4781,45.5046,45.4605,45.487,896761.0
2021-07-26 15:00:00,51.64,51.71,51.62,51.69,726094.0,45.487,45.5486,45.4693,45.531,726094.0
2021-07-27 09:30:00,51.48,51.48,51.31,51.37,681597.0,45.346,45.346,45.1963,45.2491,681597.0
2021-07-27 10:00:00,51.38,51.47,51.29,51.46,1015926.0,45.2579,45.3372,45.1787,45.3284,1015926.0
2021-07-27 11:00:00,51.45,51.51,51.3,51.41,794700.0,45.3196,45.3724,45.1875,45.2844,794700.0
2021-07-27 12:00:00,51.41,51.42,51.3,51.31,1065187.0,45.2844,45.2932,45.1875,45.1963,1065187.0
2021-07-27 13:00:00,51.31,51.36,51.24,51.29,817455.0,45.1963,45.2403,45.1346,45.1787,817455.0
2021-07-27 14:00:00,51.29,51.44,51.28,51.42,1334360.0,45.1787,45.3108,45.1699,45.2932,1334360.0
2021-07-27 15:00:00,51.43,51.51,51.37,51.49,1669902.0,45.302,45.3724,45.2491,45.3548,1669902.0
2021-07-28 09:30:00,51.53,51.54,51.43,51.49,794602.0,45.3901,45.3989,45.302,45.3548,794602.0
2021-07-28 10:00:00,51.49,51.59,51.46,51.56,925995.0,45.3548,45.4429,45.3284,45.4165,925995.0
2021-07-28 11:00:00,51.56,51.63,51.55,51.63,646836.0,45.4165,45.4781,45.4077,45.4781,646836.0
2021-07-28 12:00:00,51.63,51.64,51.6,51.61,644865.0,45.4781,45.487,45.4517,45.4605,644865.0
2021-07-28 13:00:00,51.62,51.64,51.53,51.55,484698.0,45.4693,45.487,45.3901,45.4077,484698.0
2021-07-28 14:00:00,51.55,51.8,51.41,51.77,1532859.0,45.4077,45.6279,45.2844,45.6015,1532859.0
2021-07-28 15:00:00,51.78,51.82,51.73,51.73,1271091.0,45.6103,45.6455,45.5662,45.5662,1271091.0
2021-07-29 09:30:00,52.14,52.19,52.11,52.17,412831.0,45.9274,45.9714,45.901,45.9538,412831.0
2021-07-29 10:00:00,52.18,52.22,52.11,52.19,3496721.0,45.9626,45.9978,45.901,45.9714,3496721.0
2021-07-29 11:00:00,52.19,52.21,52.16,52.16,833705.0,45.9714,45.989,45.945,45.945,833705.0
2021-07-29 12:00:00,52.16,52.2,52.14,52.17,858170.0,45.945,45.9802,45.9274,45.9538,858170.0
2021-07-29 13:00:00,52.16,52.2,52.16,52.19,704082.0,45.945,45.9802,45.945,45.9714,704082.0
2021-07-29 14:00:00,52.19,52.21,52.15,52.16,702163.0,45.9714,45.989,45.9362,45.945,702163.0
2021-07-29 15:00:00,52.16,52.17,52.1,52.1,1357414.0,45.945,45.9538,45.8921,45.8921,1357414.0
2021-07-30 09:30:00,51.87,52.01,51.84,51.98,555562.0,45.6896,45.8129,45.6631,45.7864,555562.0
2021-07-30 10:00:00,51.98,52.02,51.79,51.79,693801.0,45.7864,45.8217,45.6191,45.6191,693801.0
2021-07-30 11:00:00,51.79,51.85,51.74,51.8,984537.0,45.6191,45.6719,45.575,45.6279,984537.0
2021-07-30 12:00:00,51.79,51.83,51.77,51.79,742920.0,45.6191,45.6543,45.6015,45.6191,742920.0
2021-07-30 13:00:00,51.8,51.82,51.75,51.79,770523.0,45.6279,45.6455,45.5838,45.6191,770523.0
2021-07-30 14:00:00,51.79,51.79,51.67,51.74,598299.0,45.6191,45.6191,45.5134,45.575,598299.0
2021-07-30 15:00:00,51.74,51.82,51.73,51.77,1865146.0,45.575,45.6455,45.5662,45.6015,1865146.0
2021-08-02 09:30:00,52.2,52.27,52.18,52.24,542256.0,45.9802,46.0419,45.9626,46.0155,542256.0
2021-08-02 10:00:00,52.24,52.29,52.2,52.22,2616600.0,46.0155,46.0595,45.9802,45.9978,2616600.0
2021-08-02 11:00:00,52.22,52.26,52.09,52.09,1028892.0,45.9978,46.0331,45.8833,45.8833,1028892.0
2021-08-02 12:00:00,52.1,52.14,52.03,52.11,1027312.0,45.8921,45.9274,45.8305,45.901,1027312.0
2021-08-02 13:00:00,52.11,52.15,52.07,52.1,718205.0,45.901,45.9362,45.8657,45.8921,718205.0
2021-08-02 14:00:00,52.1,52.14,52.08,52.13,717775.0,45.8921,45.9274,45.8745,45.9186,717775.0
2021-08-02 15:00:00,52.13,52.13,51.96,52.03,1198957.0,45.9186,45.9186,45.7688,45.8305,1198957.0
2021-08-03 09:30:00,52.25,52.26,52.04,52.05,422161.0,46.0243,46.0331,45.8393,45.8481,422161.0
2021-08-03 10:00:00,52.05,52.22,52.02,52.15,1207429.0,45.8481,45.9978,45.8217,45.9362,1207429.0
2021-08-03 11:00:00,52.15,52.31,52.13,52.3,2623474.0,45.9362,46.0771,45.9186,46.0683,2623474.0
2021-08-03 12:00:00,52.3,52.33,52.26,52.32,1407865.0,46.0683,46.0947,46.0331,46.0859,1407865.0
2021-08-03 13:00:00,52.33,52.36,52.31,52.34,512226.0,46.0947,46.1212,46.0771,46.1035,512226.0
2021-08-03 14:00:00,52.34,52.38,52.32,52.36,798529.0,46.1035,46.1388,46.0859,46.1212,798529.0
2021-08-03 15:00:00,52.36,52.42,52.36,52.41,1089841.0,46.1212,46.174,46.1212,46.1652,1089841.0
2021-08-04 09:30:00,52.45,52.54,52.42,52.5,402762.0,46.2004,46.2797,46.174,46.2445,402762.0
2021-08-04 10:00:00,52.5,52.53,52.3,52.35,738190.0,46.2445,46.2709,46.0683,46.1124,738190.0
2021-08-04 11:00:00,52.35,52.37,52.27,52.32,553404.0,46.1124,46.13,46.0419,46.0859,553404.0
2021-08-04 12:00:00,52.33,52.33,52.28,52.3,549031.0,46.0947,46.0947,46.0507,46.0683,549031.0
2021-08-04 13:00:00,52.3,52.34,52.3,52.33,377705.0,46.0683,46.1035,46.0683,46.0947,377705.0
2021-08-04 14:00:00,52.33,52.35,52.28,52.3,484342.0,46.0947,46.1124,46.0507,46.0683,484342.0
2021-08-04 15:00:00,52.3,52.31,52.25,52.26,678855.0,46.0683,46.0771,46.0243,46.0331,678855.0
2021-08-05 09:30:00,52.51,52.55,52.46,52.51,515188.0,46.2533,46.2885,46.2093,46.2533,515188.0
2021-08-05 10:00:00,52.51,52.57,52.47,52.54,619437.0,46.2533,46.3061,46.2181,46.2797,619437.0
2021-08-05 11:00:00,52.54,52.59,52.53,52.54,588081.0,46.2797,46.3238,46.2709,46.2797,588081.0
2021-08-05 12:00:00,52.54,52.55,52.49,52.51,349528.0,46.2797,46.2885,46.2357,46.2533,349528.0
2021-08-05 13:00:00,52.51,52.53,52.49,52.52,401114.0,46.2533,46.2709,46.2357,46.2621,401114.0
2021-08-05 14:00:00,52.53,52.55,52.5,52.5,613106.0,46.2709,46.2885,46.2445,46.2445,613106.0
2021-08-05 15:00:00,52.51,52.54,52.46,52.52,936629.0,46.2533,46.2797,46.2093,46.2621,936629.0
2021-08-06 09:30:00,52.4,52.44,52.29,52.3,534240.0,46.1564,46.1916,46.0595,46.0683,534240.0
2021-08-06 10:00:00,52.3,52.32,52.24,52.26,677245.0,46.0683,46.0859,46.0155,46.0331,677245.0
2021-08-06 11:00:00,52.26,52.31,52.25,52.29,856108.0,46.0331,46.0771,46.0243,46.0595,856108.0
2021-08-06 12:00:00,52.29,52.3,52.27,52.29,435855.0,46.0595,46.0683,46.0419,46.0595,435855.0
2021-08-06 13:00:00,52.29,52.31,52.28,52.29,411996.0,46.0595,46.0771,46.0507,46.0595,411996.0
2021-08-06 14:00:00,52.3,52.33,52.25,52.26,731954.0,46.0683,46.0947,46.0243,46.0331,731954.0
2021-08-06 15:00:00,52.25,52.32,52.24,52.32,875418.0,46.0243,46.0859,46.0155,46.0859,875418.0
2021-08-09 09:30:00,52.31,52.31,52.19,52.27,1286290.0,46.0771,46.0771,45.9714,46.0419,1286290.0
2021-08-09 10:00:00,52.27,52.29,52.21,52.23,679193.0,46.0419,46.0595,45.989,46.0067,679193.0
2021-08-09 11:00:00,52.23,52.3,52.21,52.28,451413.0,46.0067,46.0683,45.989,46.0507,451413.0
2021-08-09 12:00:00,52.28,52.28,52.25,52.27,426466.0,46.0507,46.0507,46.0243,46.0419,426466.0
2021-08-09 13:00:00,52.26,52.28,52.24,52.28,434725.0,46.0331,46.0507,46.0155,46.0507,434725.0
2021-08-09 14:00:00,52.28,52.33,52.27,52.29,468560.0,46.0507,46.0947,46.0419,46.0595,468560.0
2021-08-09 15:00:00,52.29,52.29,52.24,52.26,702027.0,46.0595,46.0595,46.0155,46.0331,702027.0
2021-08-10 09:30:00,52.24,52.29,52.21,52.28,330018.0,46.0155,46.0595,45.989,46.0507,330018.0
2021-08-10 10:00:00,52.28,52.33,52.23,52.28,761091.0,46.0507,46.0947,46.0067,46.0507,761091.0
2021-08-10 11:00:00,52.28,52.3,52.24,52.29,735865.0,46.0507,46.0683,46.0155,46.0595,735865.0
2021-08-10 12:00:00,52.29,52.32,52.27,52.3,1197994.0,46.0595,46.0859,46.0419,46.0683,1197994.0
2021-08-10 13:00:00,52.3,52.32,52.29,52.32,820428.0,46.0683,46.0859,46.0595,46.0859,820428.0
2021-08-10 14:00:00,52.32,52.35,52.28,52.35,685963.0,46.0859,46.1124,46.0507,46.1124,685963.0
2021-08-10 15:00:00,52.35,52.36,52.32,52.36,801649.0,46.1124,46.1212,46.0859,46.1212,801649.0
2021-08-11 09:30:00,52.65,52.66,52.57,52.6,386724.0,46.3766,46.3854,46.3061,46.3326,386724.0
2021-08-11 10:00:00,52.6,52.61,52.55,52.58,720182.0,46.3326,46.3414,46.2885,46.315,720182.0
2021-08-11 11:00:00,52.58,52.61,52.54,52.57,583127.0,46.315,46.3414,46.2797,46.3061,583127.0
2021-08-11 12:00:00,52.57,52.68,52.56,52.67,648866.0,46.3061,46.403,46.2973,46.3942,648866.0
2021-08-11 13:00:00,52.68,52.72,52.67,52.68,442733.0,46.403,46.4383,46.3942,46.403,442733.0
2021-08-11 14:00:00,52.69,52.69,52.65,52.66,702565.0,46.4118,46.4118,46.3766,46.3854,702565.0
2021-08-11 15:00:00,52.67,52.7,52.66,52.69,1424014.0,46.3942,46.4207,46.3854,46.4118,1424014.0
2021-08-12 09:30:00,52.57,52.57,52.41,52.46,530311.0,46.3061,46.3061,46.1652,46.2093,530311.0
2021-08-12 10:00:00,52.46,52.52,52.42,52.51,1011695.0,46.2093,46.2621,46.174,46.2533,1011695.0
2021-08-12 11:00:00,52.51,52.56,52.47,52.55,799205.0,46.2533,46.2973,46.2181,46.2885,799205.0
2021-08-12 12:00:00,52.55,52.6,52.54,52.55,921369.0,46.2885,46.3326,46.2797,46.2885,921369.0
2021-08-12 13:00:00,52.55,52.56,52.52,52.54,563214.0,46.2885,46.2973,46.2621,46.2797,563214.0
2021-08-12 14:00:00,52.55,52.55,52.52,52.54,864180.0,46.2885,46.2885,46.2621,46.2797,864180.0
2021-08-12 15:00:00,52.55,52.6,52.54,52.58,691279.0,46.2885,46.3326,46.2797,46.315,691279.0
2021-08-13 09:30:00,52.7,52.7,52.64,52.66,373521.0,46.4207,46.4207,46.3678,46.3854,373521.0
2021-08-13 10:00:00,52.67,52.78,52.65,52.75,658430.0,46.3942,46.4911,46.3766,46.4647,658430.0
2021-08-13 11:00:00,52.74,52.82,52.73,52.81,426714.0,46.4559,46.5264,46.4471,46.5175,426714.0
2021-08-13 12:00:00,52.81,52.82,52.78,52.8,624710.0,46.5175,46.5264,46.4911,46.5087,624710.0
2021-08-13 13:00:00,52.8,52.81,52.77,52.8,302612.0,46.5087,46.5175,46.4823,46.5087,302612.0
2021-08-13 14:00:00,52.79,52.8,52.73,52.76,505384.0,46.4999,46.5087,46.4471,46.4735,505384.0
2021-08-13 15:00:00,52.76,52.83,52.75,52.82,755913.0,46.4735,46.5352,46.4647,46.5264,755913.0
2021-08-16 09:30:00,52.43,52.44,52.25,52.29,2940199.0,46.1828,46.1916,46.0243,46.0595,2940199.0
2021-08-16 10:00:00,52.29,52.38,52.27,52.34,1026707.0,46.0595,46.1388,46.0419,46.1035,1026707.0
2021-08-16 11:00:00,52.35,52.47,52.32,52.43,817801.0,46.1124,46.2181,46.0859,46.1828,817801.0
2021-08-16 12:00:00,52.43,52.45,52.41,52.44,413886.0,46.1828,46.2004,46.1652,46.1916,413886.0
2021-08-16 13:00:00,52.44,52.48,52.42,52.48,460148.0,46.1916,46.2269,46.174,46.2269,460148.0
2021-08-16 14:00:00,52.47,52.53,52.47,52.51,962671.0,46.2181,46.2709,46.2181,46.2533,962671.0
2021-08-16 15:00:00,52.51,52.55,52.5,52.55,1220788.0,46.2533,46.2885,46.2445,46.2885,1220788.0
2021-08-17 09:30:00,52.0,52.1,51.97,52.03,1186225.0,45.8041,45.8921,45.7776,45.8305,1186225.0
2021-08-17 10:00:00,52.03,52.1,52.01,52.03,1388421.0,45.8305,45.8921,45.8129,45.8305,1388421.0
2021-08-17 11:00:00,52.03,52.06,51.93,51.94,839197.0,45.8305,45.8569,45.7424,45.7512,839197.0
2021-08-17 12:00:00,51.94,51.97,51.74,51.75,733972.0,45.7512,45.7776,45.575,45.5838,733972.0
2021-08-17 13:00:00,51.74,51.86,51.73,51.85,565077.0,45.575,45.6807,45.5662,45.6719,565077.0
2021-08-17 14:00:00,51.85,51.93,51.83,51.92,1020715.0,45.6719,45.7424,45.6543,45.7336,1020715.0
2021-08-17 15:00:00,51.92,52.01,51.91,51.96,1319571.0,45.7336,45.8129,45.7248,45.7688,1319571.0
2021-08-18 09:30:00,51.99,52.11,51.99,52.11,570437.0,45.7953,45.901,45.7953,45.901,570437.0
2021-08-18 10:00:00,52.12,52.12,52.03,52.08,832516.0,45.9098,45.9098,45.8305,45.8745,832516.0
2021-08-18 11:00:00,52.08,52.09,52.01,52.06,746778.0,45.8745,45.8833,45.8129,45.8569,746778.0
2021-08-18 12:00:00,52.07,52.09,52.01,52.03,533129.0,45.8657,45.8833,45.8129,45.8305,533129.0
2021-08-18 13:00:00,52.04,52.06,52.02,52.03,419436.0,45.8393,45.8569,45.8217,45.8305,419436.0
2021-08-18 14:00:00,52.03,52.2,51.97,52.06,848263.0,45.8305,45.9802,45.7776,45.8569,848263.0
2021-08-18 15:00:00,52.06,52.06,51.81,51.82,1146490.0,45.8569,45.8569,45.6367,45.6455,1146490.0
2021-08-19 09:30:00,51.14,51.28,51.11,51.25,3345742.0,45.0465,45.1699,45.0201,45.1434,3345742.0
2021-08-19 10:00:00,51.25,51.34,51.06,51.19,1774711.0,45.1434,45.2227,44.9761,45.0906,1774711.0
2021-08-19 11:00:00,51.2,51.4,51.14,51.37,1563982.0,45.0994,45.2756,45.0465,45.2491,1563982.0
2021-08-19 12:00:00,51.37,51.39,51.29,51.38,983402.0,45.2491,45.2667,45.1787,45.2579,983402.0
2021-08-19 13:00:00,51.39,51.39,51.23,51.23,616964.0,45.2667,45.2667,45.1258,45.1258,616964.0
2021-08-19 14:00:00,51.23,51.26,51.09,51.25,1038043.0,45.1258,45.1522,45.0025,45.1434,1038043.0
2021-08-19 15:00:00,51.24,51.36,51.23,51.26,1503585.0,45.1346,45.2403,45.1258,45.1522,1503585.0
2021-08-20 09:30:00,51.05,51.19,51.0,51.16,729944.0,44.9673,45.0906,44.9232,45.0641,729944.0
2021-08-20 10:00:00,51.17,51.24,51.16,51.18,1092406.0,45.073,45.1346,45.0641,45.0818,1092406.0
2021-08-20 11:00:00,51.17,51.26,51.16,51.26,1046544.0,45.073,45.1522,45.0641,45.1522,1046544.0
2021-08-20 12:00:00,51.27,51.39,51.25,51.38,817613.0,45.161,45.2667,45.1434,45.2579,817613.0
2021-08-20 13:00:00,51.38,51.39,51.31,51.32,544133.0,45.2579,45.2667,45.1963,45.2051,544133.0
2021-08-20 14:00:00,51.32,51.35,51.29,51.33,505284.0,45.2051,45.2315,45.1787,45.2139,505284.0
2021-08-20 15:00:00,51.33,51.46,51.32,51.44,759543.0,45.2139,45.3284,45.2051,45.3108,759543.0
2021-08-23 09:30:00,51.73,51.8,51.73,51.77,447067.0,45.5662,45.6279,45.5662,45.6015,447067.0
2021-08-23 10:00:00,51.77,51.93,51.75,51.92,808489.0,45.6015,45.7424,45.5838,45.7336,808489.0
2021-08-23 11:00:00,51.91,51.93,51.89,51.92,747262.0,45.7248,45.7424,45.7072,45.7336,747262.0
2021-08-23 12:00:00,51.93,51.98,51.92,51.98,679161.0,45.7424,45.7864,45.7336,45.7864,679161.0
2021-08-23 13:00:00,51.98,52.01,51.95,51.98,483242.0,45.7864,45.8129,45.76,45.7864,483242.0
2021-08-23 14:00:00,51.98,52.04,51.97,52.03,770497.0,45.7864,45.8393,45.7776,45.8305,770497.0
2021-08-23 15:00:00,52.02,52.03,51.94,51.98,1648565.0,45.8217,45.8305,45.7512,45.7864,1648565.0
2021-08-24 09:30:00,52.07,52.17,52.01,52.14,662010.0,45.8657,45.9538,45.8129,45.9274,662010.0
2021-08-24 10:00:00,52.14,52.25,52.11,52.22,942550.0,45.9274,46.0243,45.901,45.9978,942550.0
2021-08-24 11:00:00,52.22,52.24,52.15,52.16,481755.0,45.9978,46.0155,45.9362,45.945,481755.0
2021-08-24 12:00:00,52.16,52.21,52.14,52.21,411086.0,45.945,45.989,45.9274,45.989,411086.0
2021-08-24 13:00:00,52.21,52.24,52.2,52.23,422013.0,45.989,46.0155,45.9802,46.0067,422013.0
2021-08-24 14:00:00,52.23,52.28,52.22,52.28,561712.0,46.0067,46.0507,45.9978,46.0507,561712.0
2021-08-24 15:00:00,52.28,52.28,52.2,52.22,954721.0,46.0507,46.0507,45.9802,45.9978,954721.0
2021-08-25 09:30:00,52.18,52.18,52.07,52.16,3177649.0,45.9626,45.9626,45.8657,45.945,3177649.0
2021-08-25 10:00:00,52.16,52.19,52.12,52.15,668948.0,45.945,45.9714,45.9098,45.9362,668948.0
2021-08-25 11:00:00,52.16,52.26,52.15,52.25,434985.0,45.945,46.0331,45.9362,46.0243,434985.0
2021-08-25 12:00:00,52.25,52.27,52.23,52.23,598812.0,46.0243,46.0419,46.0067,46.0067,598812.0
2021-08-25 13:00:00,52.24,52.24,52.2,52.22,406714.0,46.0155,46.0155,45.9802,45.9978,406714.0
2021-08-25 14:00:00,52.23,52.29,52.22,52.29,682904.0,46.0067,46.0595,45.9978,46.0595,682904.0
2021-08-25 15:00:00,52.29,52.29,52.24,52.25,1069510.0,46.0595,46.0595,46.0155,46.0243,1069510.0
2021-08-26 09:30:00,52.07,52.12,52.04,52.06,372677.0,45.8657,45.9098,45.8393,45.8569,372677.0
2021-08-26 10:00:00,52.06,52.13,51.93,51.97,936791.0,45.8569,45.9186,45.7424,45.7776,936791.0
2021-08-26 11:00:00,51.96,52.08,51.92,52.05,653441.0,45.7688,45.8745,45.7336,45.8481,653441.0
2021-08-26 12:00:00,52.05,52.1,52.05,52.06,672093.0,45.8481,45.8921,45.8481,45.8569,672093.0
2021-08-26 13:00:00,52.06,52.07,52.0,52.03,481455.0,45.8569,45.8657,45.8041,45.8305,481455.0
2021-08-26 14:00:00,52.02,52.03,51.94,51.94,574416.0,45.8217,45.8305,45.7512,45.7512,574416.0
2021-08-26 15:00:00,51.94,51.96,51.85,51.93,1009415.0,45.7512,45.7688,45.6719,45.7424,1009415.0
2021-08-27 09:30:00,51.95,52.16,51.94,52.11,433513.0,45.76,45.945,45.7512,45.901,433513.0
2021-08-27 10:00:00,52.11,52.4,52.01,52.36,1095358.0,45.901,46.1564,45.8129,46.1212,1095358.0
2021-08-27 11:00:00,52.36,52.48,52.35,52.48,713974.0,46.1212,46.2269,46.1124,46.2269,713974.0
2021-08-27 12:00:00,52.48,52.49,52.42,52.47,546006.0,46.2269,46.2357,46.174,46.2181,546006.0
2021-08-27 13:00:00,52.47,52.48,52.45,52.45,389327.0,46.2181,46.2269,46.2004,46.2004,389327.0
2021-08-27 14:00:00,52.46,52.47,52.42,52.46,458238.0,46.2093,46.2181,46.174,46.2093,458238.0
2021-08-27 15:00:00,52.45,52.5,52.43,52.48,1158276.0,46.2004,46.2445,46.1828,46.2269,1158276.0
2021-08-30 09:30:00,52.45,52.46,52.37,52.41,991409.0,46.2004,46.2093,46.13,46.1652,991409.0
2021-08-30 10:00:00,52.41,52.5,52.37,52.5,1024715.0,46.1652,46.2445,46.13,46.2445,1024715.0
2021-08-30 11:00:00,52.49,52.52,52.47,52.51,443163.0,46.2357,46.2621,46.2181,46.2533,443163.0
2021-08-30 12:00:00,52.5,52.51,52.47,52.48,763001.0,46.2445,46.2533,46.2181,46.2269,763001.0
2021-08-30 13:00:00,52.49,52.5,52.47,52.5,617909.0,46.2357,46.2445,46.2181,46.2445,617909.0
2021-08-30 14:00:00,52.5,52.52,52.48,52.52,662372.0,46.2445,46.2621,46.2269,46.2621,662372.0
2021-08-30 15:00:00,52.52,52.52,52.44,52.46,1019235.0,46.2621,46.2621,46.1916,46.2093,1019235.0
2021-08-31 09:30:00,52.56,52.59,52.45,52.47,1826215.0,46.2973,46.3238,46.2004,46.2181,1826215.0
2021-08-31 10:00:00,52.47,52.56,52.39,52.42,1764426.0,46.2181,46.2973,46.1476,46.174,1764426.0
2021-08-31 11:00:00,52.41,52.54,52.38,52.51,1411394.0,46.1652,46.2797,46.1388,46.2533,1411394.0
2021-08-31 12:00:00,52.52,52.54,52.49,52.53,714692.0,46.2621,46.2797,46.2357,46.2709,714692.0
2021-08-31 13:00:00,52.53,52.53,52.46,52.5,676073.0,46.2709,46.2709,46.2093,46.2445,676073.0
2021-08-31 14:00:00,52.5,52.52,52.46,52.52,817791.0,46.2445,46.2621,46.2093,46.2621,817791.0
2021-08-31 15:00:00,52.52,52.52,52.41,52.43,1372818.0,46.2621,46.2621,46.1652,46.1828,1372818.0
2021-09-01 09:30:00,52.85,52.92,52.81,52.88,491953.0,46.5528,46.6144,46.5175,46.5792,491953.0
2021-09-01 10:00:00,52.88,52.97,52.84,52.96,1069964.0,46.5792,46.6585,46.544,46.6497,1069964.0
2021-09-01 11:00:00,52.96,52.97,52.9,52.95,809367.0,46.6497,46.6585,46.5968,46.6409,809367.0
2021-09-01 12:00:00,52.94,53.06,52.94,53.04,647365.0,46.6321,46.7378,46.6321,46.7201,647365.0
2021-09-01 13:00:00,53.04,53.05,52.99,53.03,1026398.0,46.7201,46.729,46.6761,46.7113,1026398.0
2021-09-01 14:00:00,53.03,53.04,52.94,52.97,753927.0,46.7113,46.7201,46.6321,46.6585,753927.0
2021-09-01 15:00:00,52.97,52.98,52.9,52.91,1803129.0,46.6585,46.6673,46.5968,46.6056,1803129.0
2021-09-02 09:30:00,53.1,53.15,53.07,53.12,3312625.0,46.773,46.817,46.7466,46.7906,3312625.0
2021-09-02 10:00:00,53.12,53.22,53.07,53.21,1200436.0,46.7906,46.8787,46.7466,46.8699,1200436.0
2021-09-02 11:00:00,53.21,53.24,53.18,53.19,866456.0,46.8699,46.8963,46.8435,46.8523,866456.0
2021-09-02 12:00:00,53.19,53.19,53.14,53.17,733478.0,46.8523,46.8523,46.8082,46.8347,733478.0
2021-09-02 13:00:00,53.16,53.18,53.1,53.13,450277.0,46.8258,46.8435,46.773,46.7994,450277.0
2021-09-02 14:00:00,53.13,53.15,53.08,53.15,578347.0,46.7994,46.817,46.7554,46.817,578347.0
2021-09-02 15:00:00,53.15,53.16,53.1,53.16,1626478.0,46.817,46.8258,46.773,46.8258,1626478.0
2021-09-03 09:30:00,53.22,53.33,53.19,53.27,757931.0,46.8787,46.9756,46.8523,46.9227,757931.0
2021-09-03 10:00:00,53.26,53.42,53.22,53.38,5930361.0,46.9139,47.0549,46.8787,47.0196,5930361.0
2021-09-03 11:00:00,53.38,53.45,53.33,53.33,1048206.0,47.0196,47.0813,46.9756,46.9756,1048206.0
2021-09-03 12:00:00,53.34,53.41,53.33,53.39,742816.0,46.9844,47.0461,46.9756,47.0284,742816.0
2021-09-03 13:00:00,53.4,53.47,53.39,53.47,444597.0,47.0372,47.0989,47.0284,47.0989,444597.0
2021-09-03 14:00:00,53.46,53.49,53.45,53.47,514752.0,47.0901,47.1165,47.0813,47.0989,514752.0
2021-09-03 15:00:00,53.47,53.49,53.43,53.43,1444750.0,47.0989,47.1165,47.0637,47.0637,1444750.0
2021-09-07 09:30:00,53.41,53.46,53.36,53.41,1393982.0,47.0461,47.0901,47.002,47.0461,1393982.0
2021-09-07 10:00:00,53.42,53.43,53.3,53.38,1998648.0,47.0549,47.0637,46.9492,47.0196,1998648.0
2021-09-07 11:00:00,53.38,53.39,53.3,53.36,1241173.0,47.0196,47.0284,46.9492,47.002,1241173.0
2021-09-07 12:00:00,53.37,53.43,53.36,53.41,1117789.0,47.0108,47.0637,47.002,47.0461,1117789.0
2021-09-07 13:00:00,53.41,53.42,53.37,53.38,712199.0,47.0461,47.0549,47.0108,47.0196,712199.0
2021-09-07 14:00:00,53.38,53.39,53.33,53.37,960152.0,47.0196,47.0284,46.9756,47.0108,960152.0
2021-09-07 15:00:00,53.37,53.37,53.3,53.3,1078161.0,47.0108,47.0108,46.9492,46.9492,1078161.0
2021-09-08 09:30:00,53.09,53.15,53.05,53.12,823906.0,46.7642,46.817,46.729,46.7906,823906.0
2021-09-08 10:00:00,53.12,53.18,52.8,52.87,1344096.0,46.7906,46.8435,46.5087,46.5704,1344096.0
2021-09-08 11:00:00,52.86,52.94,52.84,52.87,954499.0,46.5616,46.6321,46.544,46.5704,954499.0
2021-09-08 12:00:00,52.87,53.04,52.84,52.93,858054.0,46.5704,46.7201,46.544,46.6232,858054.0
2021-09-08 13:00:00,52.93,52.97,52.9,52.93,642465.0,46.6232,46.6585,46.5968,46.6232,642465.0
2021-09-08 14:00:00,52.93,53.0,52.92,52.96,648087.0,46.6232,46.6849,46.6144,46.6497,648087.0
2021-09-08 15:00:00,52.95,52.98,52.89,52.9,864386.0,46.6409,46.6673,46.588,46.5968,864386.0
2021-09-09 09:30:00,52.87,52.96,52.82,52.95,371814.0,46.5704,46.6497,46.5264,46.6409,371814.0
2021-09-09 10:00:00,52.95,53.06,52.94,53.04,946382.0,46.6409,46.7378,46.6321,46.7201,946382.0
2021-09-09 11:00:00,53.05,53.05,52.91,53.0,440954.0,46.729,46.729,46.6056,46.6849,440954.0
2021-09-09 12:00:00,53.0,53.02,52.94,52.97,435856.0,46.6849,46.7025,46.6321,46.6585,435856.0
2021-09-09 13:00:00,52.96,53.01,52.78,52.84,1027895.0,46.6497,46.6937,46.4911,46.544,1027895.0
2021-09-09 14:00:00,52.82,52.87,52.77,52.87,695530.0,46.5264,46.5704,46.4823,46.5704,695530.0
2021-09-09 15:00:00,52.86,52.93,52.82,52.83,967026.0,46.5616,46.6232,46.5264,46.5352,967026.0
2021-09-10 09:30:00,53.2,53.24,53.1,53.14,534348.0,46.8611,46.8963,46.773,46.8082,534348.0
2021-09-10 10:00:00,53.13,53.14,52.92,52.97,1075478.0,46.7994,46.8082,46.6144,46.6585,1075478.0
2021-09-10 11:00:00,52.98,52.99,52.91,52.96,765781.0,46.6673,46.6761,46.6056,46.6497,765781.0
2021-09-10 12:00:00,52.96,53.05,52.95,53.03,543709.0,46.6497,46.729,46.6409,46.7113,543709.0
2021-09-10 13:00:00,53.04,53.05,52.95,52.97,520574.0,46.7201,46.729,46.6409,46.6585,520574.0
2021-09-10 14:00:00,52.97,52.98,52.9,52.91,867651.0,46.6585,46.6673,46.5968,46.6056,867651.0
2021-09-10 15:00:00,52.91,52.92,52.69,52.71,1496389.0,46.6056,46.6144,46.4118,46.4295,1496389.0
2021-09-13 09:30:00,53.22,53.22,53.06,53.1,597527.0,46.8787,46.8787,46.7378,46.773,597527.0
2021-09-13 10:00:00,53.1,53.13,52.99,53.12,1125043.0,46.773,46.7994,46.6761,46.7906,1125043.0
2021-09-13 11:00:00,53.12,53.13,53.0,53.07,776069.0,46.7906,46.7994,46.6849,46.7466,776069.0
2021-09-13 12:00:00,53.07,53.13,53.04,53.11,654017.0,46.7466,46.7994,46.7201,46.7818,654017.0
2021-09-13 13:00:00,53.11,53.12,52.98,53.01,527552.0,46.7818,46.7906,46.6673,46.6937,527552.0
2021-09-13 14:00:00,53.01,53.03,52.94,53.0,763174.0,46.6937,46.7113,46.6321,46.6849,763174.0
2021-09-13 15:00:00,53.0,53.11,52.92,53.11,1213801.0,46.6849,46.7818,46.6144,46.7818,1213801.0
2021-09-14 09:30:00,53.26,53.28,53.09,53.1,424378.0,46.9139,46.9315,46.7642,46.773,424378.0
2021-09-14 10:00:00,53.1,53.11,52.95,52.97,1100412.0,46.773,46.7818,46.6409,46.6585,1100412.0
2021-09-14 11:00:00,52.98,53.12,52.96,53.12,1533828.0,46.6673,46.7906,46.6497,46.7906,1533828.0
2021-09-14 12:00:00,53.12,53.15,53.03,53.04,753398.0,46.7906,46.817,46.7113,46.7201,753398.0
2021-09-14 13:00:00,53.04,53.07,52.97,53.06,440525.0,46.7201,46.7466,46.6585,46.7378,440525.0
2021-09-14 14:00:00,53.05,53.06,52.84,52.9,878480.0,46.729,46.7378,46.544,46.5968,878480.0
2021-09-14 15:00:00,52.9,52.92,52.83,52.87,982811.0,46.5968,46.6144,46.5352,46.5704,982811.0
2021-09-15 09:30:00,52.86,52.97,52.82,52.93,638003.0,46.5616,46.6585,46.5264,46.6232,638003.0
2021-09-15 10:00:00,52.94,52.97,52.78,52.84,1275393.0,46.6321,46.6585,46.4911,46.544,1275393.0
2021-09-15 11:00:00,52.84,52.86,52.77,52.81,692944.0,46.544,46.5616,46.4823,46.5175,692944.0
2021-09-15 12:00:00,52.82,52.95,52.78,52.94,1381109.0,46.5264,46.6409,46.4911,46.6321,1381109.0
2021-09-15 13:00:00,52.93,53.02,52.93,52.98,1079498.0,46.6232,46.7025,46.6232,46.6673,1079498.0
2021-09-15 14:00:00,52.98,53.03,52.97,53.01,1336112.0,46.6673,46.7113,46.6585,46.6937,1336112.0
2021-09-15 15:00:00,53.01,53.09,52.99,53.08,1146087.0,46.6937,46.7642,46.6761,46.7554,1146087.0
2021-09-16 09:30:00,52.79,52.85,52.69,52.72,551564.0,46.4999,46.5528,46.4118,46.4383,551564.0
2021-09-16 10:00:00,52.71,52.79,52.66,52.7,1228287.0,46.4295,46.4999,46.3854,46.4207,1228287.0
2021-09-16 11:00:00,52.7,52.75,52.65,52.73,1031779.0,46.4207,46.4647,46.3766,46.4471,1031779.0
2021-09-16 12:00:00,52.74,52.81,52.71,52.78,615494.0,46.4559,46.5175,46.4295,46.4911,615494.0
2021-09-16 13:00:00,52.77,52.84,52.74,52.84,599551.0,46.4823,46.544,46.4559,46.544,599551.0
2021-09-16 14:00:00,52.84,52.91,52.82,52.9,712918.0,46.544,46.6056,46.5264,46.5968,712918.0
2021-09-16 15:00:00,52.9,52.95,52.86,52.91,2148868.0,46.5968,46.6409,46.5616,46.6056,2148868.0
2021-09-17 09:30:00,52.64,52.73,52.49,52.52,607090.0,46.3678,46.4471,46.2357,46.2621,607090.0
2021-09-17 10:00:00,52.52,52.54,52.19,52.23,1673214.0,46.2621,46.2797,45.9714,46.0067,1673214.0
2021-09-17 11:00:00,52.23,52.3,52.11,52.24,1712070.0,46.0067,46.0683,45.901,46.0155,1712070.0
2021-09-17 12:00:00,52.24,52.35,52.22,52.28,565035.0,46.0155,46.1124,45.9978,46.0507,565035.0
2021-09-17 13:00:00,52.28,52.28,52.15,52.19,624896.0,46.0507,46.0507,45.9362,45.9714,624896.0
2021-09-17 14:00:00,52.18,52.3,52.17,52.27,684533.0,45.9626,46.0683,45.9538,46.0419,684533.0
2021-09-17 15:00:00,52.27,52.31,52.23,52.27,1081490.0,46.0419,46.0771,46.0067,46.0419,1081490.0
2021-09-20 09:30:00,50.93,51.13,50.86,51.1,1432961.0,45.0372,45.2141,44.9753,45.1875,1432961.0
2021-09-20 10:00:00,51.09,51.14,50.93,51.05,2025692.0,45.1787,45.2229,45.0372,45.1433,2025692.0
2021-09-20 11:00:00,51.04,51.2,50.97,50.99,6438927.0,45.1345,45.276,45.0726,45.0903,6438927.0
2021-09-20 12:00:00,50.99,50.99,50.79,50.8,1419719.0,45.0903,45.0903,44.9134,44.9222,1419719.0
2021-09-20 13:00:00,50.79,50.91,50.72,50.86,1264178.0,44.9134,45.0195,44.8515,44.9753,1264178.0
2021-09-20 14:00:00,50.87,50.9,50.68,50.72,1323226.0,44.9841,45.0107,44.8161,44.8515,1323226.0
2021-09-20 15:00:00,50.71,51.09,50.64,51.08,2171901.0,44.8427,45.1787,44.7808,45.1699,2171901.0
2021-09-21 09:30:00,51.66,51.78,51.61,51.69,737582.0,45.6827,45.7889,45.6385,45.7093,737582.0
2021-09-21 10:00:00,51.69,51.71,51.44,51.46,1217849.0,45.7093,45.727,45.4882,45.5059,1217849.0
2021-09-21 11:00:00,51.47,51.65,51.42,51.64,1465270.0,45.5147,45.6739,45.4705,45.6651,1465270.0
2021-09-21 12:00:00,51.63,51.72,51.6,51.66,1095713.0,45.6562,45.7358,45.6297,45.6827,1095713.0
2021-09-21 13:00:00,51.65,51.68,51.52,51.58,811010.0,45.6739,45.7004,45.5589,45.612,811010.0
2021-09-21 14:00:00,51.58,51.68,51.52,51.6,1993185.0,45.612,45.7004,45.5589,45.6297,1993185.0
2021-09-21 15:00:00,51.61,51.7,51.51,51.52,1834507.0,45.6385,45.7181,45.5501,45.5589,1834507.0
2021-09-22 09:30:00,51.77,51.9,51.75,51.87,743319.0,45.78,45.895,45.7623,45.8684,743319.0
2021-09-22 10:00:00,51.88,51.98,51.86,51.94,1383352.0,45.8773,45.9657,45.8596,45.9303,1383352.0
2021-09-22 11:00:00,51.95,52.09,51.94,52.04,1289605.0,45.9392,46.063,45.9303,46.0188,1289605.0
2021-09-22 12:00:00,52.03,52.04,51.99,52.0,574326.0,46.0099,46.0188,45.9746,45.9834,574326.0
2021-09-22 13:00:00,52.0,52.0,51.9,51.92,512266.0,45.9834,45.9834,45.895,45.9127,512266.0
2021-09-22 14:00:00,51.92,52.21,51.75,51.84,1658647.0,45.9127,46.1691,45.7623,45.8419,1658647.0
2021-09-22 15:00:00,51.84,52.06,51.77,51.81,1660476.0,45.8419,46.0365,45.78,45.8154,1660476.0
2021-09-23 09:30:00,52.29,52.47,52.25,52.42,1019928.0,46.2398,46.399,46.2045,46.3548,1019928.0
2021-09-23 10:00:00,52.42,52.5,52.41,52.47,1051922.0,46.3548,46.4256,46.346,46.399,1051922.0
2021-09-23 11:00:00,52.47,52.48,52.36,52.41,1172378.0,46.399,46.4079,46.3018,46.346,1172378.0
2021-09-23 12:00:00,52.41,52.47,52.38,52.45,615515.0,46.346,46.399,46.3194,46.3813,615515.0
2021-09-23 13:00:00,52.45,52.54,52.44,52.53,888977.0,46.3813,46.4609,46.3725,46.4521,888977.0
2021-09-23 14:00:00,52.52,52.53,52.43,52.45,984685.0,46.4432,46.4521,46.3637,46.3813,984685.0
2021-09-23 15:00:00,52.45,52.46,52.4,52.43,818742.0,46.3813,46.3902,46.3371,46.3637,818742.0
2021-09-24 09:30:00,51.9,52.02,51.87,52.0,457560.0,45.895,46.0011,45.8684,45.9834,457560.0
2021-09-24 10:00:00,52.01,52.05,51.88,51.92,1082927.0,45.9922,46.0276,45.8773,45.9127,1082927.0
2021-09-24 11:00:00,51.92,51.97,51.84,51.94,678128.0,45.9127,45.9569,45.8419,45.9303,678128.0
2021-09-24 12:00:00,51.93,51.98,51.92,51.94,486627.0,45.9215,45.9657,45.9127,45.9303,486627.0
2021-09-24 13:00:00,51.95,51.96,51.91,51.92,438300.0,45.9392,45.948,45.9038,45.9127,438300.0
2021-09-24 14:00:00,51.92,51.97,51.9,51.97,565367.0,45.9127,45.9569,45.895,45.9569,565367.0
2021-09-24 15:00:00,51.97,52.0,51.92,51.92,805686.0,45.9569,45.9834,45.9127,45.9127,805686.0
2021-09-27 09:30:00,51.83,51.95,51.77,51.95,466405.0,45.8331,45.9392,45.78,45.9392,466405.0
2021-09-27 10:00:00,51.94,52.01,51.89,51.93,1039901.0,45.9303,45.9922,45.8861,45.9215,1039901.0
2021-09-27 11:00:00,51.93,51.98,51.83,51.88,721490.0,45.9215,45.9657,45.8331,45.8773,721490.0
2021-09-27 12:00:00,51.87,51.95,51.85,51.91,648182.0,45.8684,45.9392,45.8508,45.9038,648182.0
2021-09-27 13:00:00,51.9,51.99,51.89,51.98,558928.0,45.895,45.9746,45.8861,45.9657,558928.0
2021-09-27 14:00:00,51.98,52.02,51.96,51.97,1011141.0,45.9657,46.0011,45.948,45.9569,1011141.0
2021-09-27 15:00:00,51.96,52.01,51.9,51.96,1138367.0,45.948,45.9922,45.895,45.948,1138367.0
2021-09-28 09:30:00,51.16,51.19,50.89,50.98,784977.0,45.2406,45.2671,45.0018,45.0814,784977.0
2021-09-28 10:00:00,50.98,50.98,50.71,50.82,2630326.0,45.0814,45.0814,44.8427,44.9399,2630326.0
2021-09-28 11:00:00,50.83,50.84,50.69,50.76,1815128.0,44.9488,44.9576,44.825,44.8869,1815128.0
2021-09-28 12:00:00,50.75,50.83,50.66,50.69,1270248.0,44.878,44.9488,44.7984,44.825,1270248.0
2021-09-28 13:00:00,50.69,50.83,50.64,50.71,984217.0,44.825,44.9488,44.7808,44.8427,984217.0
2021-09-28 14:00:00,50.7,50.9,50.65,50.87,1184087.0,44.8338,45.0107,44.7896,44.9841,1184087.0
2021-09-28 15:00:00,50.86,50.93,50.72,50.8,2142580.0,44.9753,45.0372,44.8515,44.9222,2142580.0
2021-09-29 09:30:00,50.87,50.91,50.71,50.87,730110.0,44.9841,45.0195,44.8427,44.9841,730110.0
2021-09-29 10:00:00,50.87,50.94,50.77,50.85,1207412.0,44.9841,45.046,44.8957,44.9665,1207412.0
2021-09-29 11:00:00,50.86,50.9,50.71,50.76,4041624.0,44.9753,45.0107,44.8427,44.8869,4041624.0
2021-09-29 12:00:00,50.76,50.81,50.63,50.69,1536817.0,44.8869,44.9311,44.7719,44.825,1536817.0
2021-09-29 13:00:00,50.68,50.71,50.59,50.64,619409.0,44.8161,44.8427,44.7365,44.7808,619409.0
2021-09-29 14:00:00,50.63,50.8,50.63,50.77,967312.0,44.7719,44.9222,44.7719,44.8957,967312.0
2021-09-29 15:00:00,50.78,50.8,50.58,50.65,1814820.0,44.9046,44.9222,44.7277,44.7896,1814820.0
2021-09-30 09:30:00,50.73,50.82,50.61,50.67,773624.0,44.8603,44.9399,44.7542,44.8073,773624.0
2021-09-30 10:00:00,50.67,50.73,50.58,50.62,1446448.0,44.8073,44.8603,44.7277,44.7631,1446448.0
2021-09-30 11:00:00,50.61,50.84,50.49,50.57,1537179.0,44.7542,44.9576,44.6481,44.7189,1537179.0
2021-09-30 12:00:00,50.56,50.58,50.36,50.48,1162749.0,44.71,44.7277,44.5332,44.6393,1162749.0
2021-09-30 13:00:00,50.48,50.6,50.43,50.53,1098167.0,44.6393,44.7454,44.5951,44.6835,1098167.0
2021-09-30 14:00:00,50.54,50.72,50.53,50.66,984723.0,44.6923,44.8515,44.6835,44.7984,984723.0
2021-09-30 15:00:00,50.64,50.74,50.44,50.48,1820471.0,44.7808,44.8692,44.6039,44.6393,1820471.0
2021-10-01 09:30:00,50.5,50.55,50.32,50.36,849045.0,44.657,44.7012,44.4978,44.5332,849045.0
2021-10-01 10:00:00,50.36,50.45,50.17,50.28,2548230.0,44.5332,44.6127,44.3651,44.4624,2548230.0
2021-10-01 11:00:00,50.28,50.48,50.18,50.43,2904523.0,44.4624,44.6393,44.374,44.5951,2904523.0
2021-10-01 12:00:00,50.43,50.49,50.38,50.44,987435.0,44.5951,44.6481,44.5508,44.6039,987435.0
2021-10-01 13:00:00,50.44,50.6,50.4,50.57,1085238.0,44.6039,44.7454,44.5685,44.7189,1085238.0
2021-10-01 14:00:00,50.57,50.7,50.57,50.68,1349468.0,44.7189,44.8338,44.7189,44.8161,1349468.0
2021-10-01 15:00:00,50.68,50.76,50.6,50.65,1528460.0,44.8161,44.8869,44.7454,44.7896,1528460.0
2021-10-04 09:30:00,50.49,50.55,50.44,50.54,759125.0,44.6481,44.7012,44.6039,44.6923,759125.0
2021-10-04 10:00:00,50.53,50.56,50.0,50.08,3207299.0,44.6835,44.71,44.2148,44.2856,3207299.0
2021-10-04 11:00:00,50.07,50.14,49.94,50.11,1746298.0,44.2767,44.3386,44.1618,44.3121,1746298.0
2021-10-04 12:00:00,50.1,50.13,50.0,50.05,1350014.0,44.3032,44.3298,44.2148,44.259,1350014.0
2021-10-04 13:00:00,50.04,50.11,49.98,50.04,1185678.0,44.2502,44.3121,44.1971,44.2502,1185678.0
2021-10-04 14:00:00,50.05,50.15,50.03,50.11,1349313.0,44.259,44.3475,44.2413,44.3121,1349313.0
2021-10-04 15:00:00,50.11,50.19,50.05,50.18,2240549.0,44.3121,44.3828,44.259,44.374,2240549.0
2021-10-05 09:30:00,50.22,50.3,50.15,50.25,852039.0,44.4094,44.4801,44.3475,44.4359,852039.0
2021-10-05 10:00:00,50.25,50.5,50.25,50.49,1269932.0,44.4359,44.657,44.4359,44.6481,1269932.0
2021-10-05 11:00:00,50.5,50.62,50.47,50.55,658684.0,44.657,44.7631,44.6304,44.7012,658684.0
2021-10-05 12:00:00,50.56,50.59,50.49,50.54,749572.0,44.71,44.7365,44.6481,44.6923,749572.0
2021-10-05 13:00:00,50.54,50.59,50.51,50.58,712752.0,44.6923,44.7365,44.6658,44.7277,712752.0
2021-10-05 14:00:00,50.57,50.6,50.53,50.57,775226.0,44.7189,44.7454,44.6835,44.7189,775226.0
2021-10-05 15:00:00,50.57,50.58,50.44,50.45,1416516.0,44.7189,44.7277,44.6039,44.6127,1416516.0
2021-10-06 09:30:00,49.62,49.76,49.53,49.56,792370.0,43.8788,44.0026,43.7992,43.8257,792370.0
2021-10-06 10:00:00,49.56,49.81,49.45,49.79,2007770.0,43.8257,44.0468,43.7284,44.0291,2007770.0
2021-10-06 11:00:00,49.8,49.83,49.59,49.82,2035662.0,44.038,44.0645,43.8522,44.0556,2035662.0
2021-10-06 12:00:00,49.83,49.84,49.62,49.66,1539616.0,44.0645,44.0733,43.8788,43.9142,1539616.0
2021-10-06 13:00:00,49.66,49.94,49.59,49.91,1669450.0,43.9142,44.1618,43.8522,44.1352,1669450.0
2021-10-06 14:00:00,49.92,50.09,49.87,49.99,2067029.0,44.1441,44.2944,44.0999,44.206,2067029.0
2021-10-06 15:00:00,49.99,50.1,49.98,50.09,1868435.0,44.206,44.3032,44.1971,44.2944,1868435.0
2021-10-07 09:30:00,50.34,50.52,50.33,50.52,1197665.0,44.5155,44.6746,44.5066,44.6746,1197665.0
2021-10-07 10:00:00,50.52,50.67,50.51,50.64,1175327.0,44.6746,44.8073,44.6658,44.7808,1175327.0
2021-10-07 11:00:00,50.64,50.69,50.6,50.66,530934.0,44.7808,44.825,44.7454,44.7984,530934.0
2021-10-07 12:00:00,50.66,50.67,50.61,50.65,512959.0,44.7984,44.8073,44.7542,44.7896,512959.0
2021-10-07 13:00:00,50.65,50.7,50.61,50.66,482324.0,44.7896,44.8338,44.7542,44.7984,482324.0
2021-10-07 14:00:00,50.67,50.67,50.52,50.55,676211.0,44.8073,44.8073,44.6746,44.7012,676211.0
2021-10-07 15:00:00,50.55,50.64,50.51,50.51,2200139.0,44.7012,44.7808,44.6658,44.6658,2200139.0
2021-10-08 09:30:00,50.62,50.67,50.51,50.58,520942.0,44.7631,44.8073,44.6658,44.7277,520942.0
2021-10-08 10:00:00,50.58,50.65,50.54,50.59,777846.0,44.7277,44.7896,44.6923,44.7365,777846.0
2021-10-08 11:00:00,50.58,50.63,50.51,50.53,1102305.0,44.7277,44.7719,44.6658,44.6835,1102305.0
2021-10-08 12:00:00,50.53,50.53,50.44,50.5,780716.0,44.6835,44.6835,44.6039,44.657,780716.0
2021-10-08 13:00:00,50.5,50.52,50.42,50.52,650123.0,44.657,44.6746,44.5862,44.6746,650123.0
2021-10-08 14:00:00,50.52,50.6,50.5,50.55,762459.0,44.6746,44.7454,44.657,44.7012,762459.0
2021-10-08 15:00:00,50.55,50.58,50.45,50.51,1013091.0,44.7012,44.7277,44.6127,44.6658,1013091.0
2021-10-11 09:30:00,50.6,50.74,50.56,50.73,536190.0,44.7454,44.8692,44.71,44.8603,536190.0
2021-10-11 10:00:00,50.73,50.79,50.69,50.72,761289.0,44.8603,44.9134,44.825,44.8515,761289.0
2021-10-11 11:00:00,50.72,50.78,50.68,50.75,856817.0,44.8515,44.9046,44.8161,44.878,856817.0
2021-10-11 12:00:00,50.74,50.75,50.6,50.61,664085.0,44.8692,44.878,44.7454,44.7542,664085.0
2021-10-11 13:00:00,50.61,50.61,50.46,50.49,1062928.0,44.7542,44.7542,44.6216,44.6481,1062928.0
2021-10-11 14:00:00,50.5,50.55,50.46,50.53,644707.0,44.657,44.7012,44.6216,44.6835,644707.0
2021-10-11 15:00:00,50.52,50.55,50.36,50.36,819316.0,44.6746,44.7012,44.5332,44.5332,819316.0
2021-10-12 09:30:00,50.39,50.47,50.27,50.38,539741.0,44.5597,44.6304,44.4536,44.5508,539741.0
2021-10-12 10:00:00,50.37,50.42,50.28,50.37,1162197.0,44.542,44.5862,44.4624,44.542,1162197.0
2021-10-12 11:00:00,50.38,50.5,50.38,50.5,897647.0,44.5508,44.657,44.5508,44.657,897647.0
2021-10-12 12:00:00,50.5,50.54,50.38,50.41,897022.0,44.657,44.6923,44.5508,44.5774,897022.0
2021-10-12 13:00:00,50.41,50.47,50.36,50.44,651575.0,44.5774,44.6304,44.5332,44.6039,651575.0
2021-10-12 14:00:00,50.43,50.53,50.42,50.42,715592.0,44.5951,44.6835,44.5862,44.5862,715592.0
2021-10-12 15:00:00,50.43,50.44,50.33,50.37,1464236.0,44.5951,44.6039,44.5066,44.542,1464236.0
2021-10-13 09:30:00,50.67,50.8,50.61,50.67,569470.0,44.8073,44.9222,44.7542,44.8073,569470.0
2021-10-13 10:00:00,50.66,50.72,50.53,50.7,1182025.0,44.7984,44.8515,44.6835,44.8338,1182025.0
2021-10-13 11:00:00,50.7,50.85,50.68,50.8,999614.0,44.8338,44.9665,44.8161,44.9222,999614.0
2021-10-13 12:00:00,50.8,50.85,50.78,50.8,994306.0,44.9222,44.9665,44.9046,44.9222,994306.0
2021-10-13 13:00:00,50.81,50.94,50.8,50.87,626697.0,44.9311,45.046,44.9222,44.9841,626697.0
2021-10-13 14:00:00,50.88,50.95,50.8,50.86,950187.0,44.993,45.0549,44.9222,44.9753,950187.0
2021-10-13 15:00:00,50.86,50.93,50.83,50.91,1343728.0,44.9753,45.0372,44.9488,45.0195,1343728.0
2021-10-14 09:30:00,51.39,51.43,51.3,51.37,728124.0,45.444,45.4794,45.3644,45.4263,728124.0
2021-10-14 10:00:00,51.38,51.45,51.35,51.39,791571.0,45.4351,45.497,45.4086,45.444,791571.0
2021-10-14 11:00:00,51.38,51.46,51.36,51.45,933245.0,45.4351,45.5059,45.4175,45.497,933245.0
2021-10-14 12:00:00,51.45,51.48,51.43,51.45,619438.0,45.497,45.5236,45.4794,45.497,619438.0
2021-10-14 13:00:00,51.45,51.45,51.38,51.44,668084.0,45.497,45.497,45.4351,45.4882,668084.0
2021-10-14 14:00:00,51.44,51.49,51.42,51.49,571170.0,45.4882,45.5324,45.4705,45.5324,571170.0
2021-10-14 15:00:00,51.48,51.5,51.42,51.47,1192336.0,45.5236,45.5413,45.4705,45.5147,1192336.0
2021-10-15 09:30:00,51.75,51.83,51.69,51.83,568651.0,45.7623,45.8331,45.7093,45.8331,568651.0
2021-10-15 10:00:00,51.84,51.88,51.69,51.87,585138.0,45.8419,45.8773,45.7093,45.8684,585138.0
2021-10-15 11:00:00,51.87,51.88,51.78,51.78,621151.0,45.8684,45.8773,45.7889,45.7889,621151.0
2021-10-15 12:00:00,51.79,51.84,51.78,51.84,673813.0,45.7977,45.8419,45.7889,45.8419,673813.0
2021-10-15 13:00:00,51.84,51.86,51.8,51.84,491707.0,45.8419,45.8596,45.8065,45.8419,491707.0
2021-10-15 14:00:00,51.85,51.89,51.85,51.89,802426.0,45.8508,45.8861,45.8508,45.8861,802426.0
2021-10-15 15:00:00,51.88,51.89,51.81,51.87,993819.0,45.8773,45.8861,45.8154,45.8684,993819.0
2021-10-18 09:30:00,51.52,51.56,51.43,51.55,511678.0,45.5589,45.5943,45.4794,45.5855,511678.0
2021-10-18 10:00:00,51.55,51.62,51.52,51.62,945607.0,45.5855,45.6474,45.5589,45.6474,945607.0
2021-10-18 11:00:00,51.62,51.7,51.59,51.7,1119623.0,45.6474,45.7181,45.6208,45.7181,1119623.0
2021-10-18 12:00:00,51.7,51.72,51.66,51.68,1071434.0,45.7181,45.7358,45.6827,45.7004,1071434.0
2021-10-18 13:00:00,51.68,51.69,51.66,51.67,815617.0,45.7004,45.7093,45.6827,45.6916,815617.0
2021-10-18 14:00:00,51.67,51.7,51.64,51.69,549584.0,45.6916,45.7181,45.6651,45.7093,549584.0
2021-10-18 15:00:00,51.69,51.7,51.65,51.68,889328.0,45.7093,45.7181,45.6739,45.7004,889328.0
2021-10-19 09:30:00,51.94,52.01,51.91,51.99,522461.0,45.9303,45.9922,45.9038,45.9746,522461.0
2021-10-19 10:00:00,51.99,52.07,51.97,52.07,862855.0,45.9746,46.0453,45.9569,46.0453,862855.0
2021-10-19 11:00:00,52.07,52.1,52.04,52.07,888581.0,46.0453,46.0718,46.0188,46.0453,888581.0
2021-10-19 12:00:00,52.06,52.09,52.03,52.09,635093.0,46.0365,46.063,46.0099,46.063,635093.0
2021-10-19 13:00:00,52.09,52.11,52.06,52.09,466084.0,46.063,46.0807,46.0365,46.063,466084.0
2021-10-19 14:00:00,52.09,52.1,52.0,52.04,607528.0,46.063,46.0718,45.9834,46.0188,607528.0
2021-10-19 15:00:00,52.04,52.07,52.0,52.05,895444.0,46.0188,46.0453,45.9834,46.0276,895444.0
2021-10-20 09:30:00,52.08,52.09,52.02,52.03,471537.0,46.0541,46.063,46.0011,46.0099,471537.0
2021-10-20 10:00:00,52.04,52.24,52.02,52.19,825714.0,46.0188,46.1956,46.0011,46.1514,825714.0
2021-10-20 11:00:00,52.19,52.24,52.17,52.23,1211830.0,46.1514,46.1956,46.1337,46.1868,1211830.0
2021-10-20 12:00:00,52.23,52.27,52.2,52.26,514045.0,46.1868,46.2222,46.1603,46.2133,514045.0
2021-10-20 13:00:00,52.26,52.27,52.16,52.23,737779.0,46.2133,46.2222,46.1249,46.1868,737779.0
2021-10-20 14:00:00,52.23,52.27,52.22,52.26,539154.0,46.1868,46.2222,46.1779,46.2133,539154.0
2021-10-20 15:00:00,52.26,52.26,52.17,52.23,1228929.0,46.2133,46.2133,46.1337,46.1868,1228929.0
2021-10-21 09:30:00,51.9,51.98,51.87,51.97,622549.0,45.895,45.9657,45.8684,45.9569,622549.0
2021-10-21 10:00:00,51.97,52.06,51.93,52.02,1019301.0,45.9569,46.0365,45.9215,46.0011,1019301.0
2021-10-21 11:00:00,52.03,52.04,51.88,51.94,636075.0,46.0099,46.0188,45.8773,45.9303,636075.0
2021-10-21 12:00:00,51.94,51.97,51.91,51.92,514940.0,45.9303,45.9569,45.9038,45.9127,514940.0
2021-10-21 13:00:00,51.92,51.96,51.87,51.88,360130.0,45.9127,45.948,45.8684,45.8773,360130.0
2021-10-21 14:00:00,51.88,51.93,51.87,51.91,606700.0,45.8773,45.9215,45.8684,45.9038,606700.0
2021-10-21 15:00:00,51.92,51.99,51.92,51.94,1255346.0,45.9127,45.9746,45.9127,45.9303,1255346.0
2021-10-22 09:30:00,52.16,52.31,52.14,52.3,429867.0,46.1249,46.2575,46.1072,46.2487,429867.0
2021-10-22 10:00:00,52.31,52.35,52.24,52.26,808200.0,46.2575,46.2929,46.1956,46.2133,808200.0
2021-10-22 11:00:00,52.25,52.29,52.0,52.06,1420598.0,46.2045,46.2398,45.9834,46.0365,1420598.0
2021-10-22 12:00:00,52.05,52.19,51.99,52.15,999152.0,46.0276,46.1514,45.9746,46.116,999152.0
2021-10-22 13:00:00,52.15,52.16,52.1,52.11,645410.0,46.116,46.1249,46.0718,46.0807,645410.0
2021-10-22 14:00:00,52.11,52.23,52.1,52.17,951108.0,46.0807,46.1868,46.0718,46.1337,951108.0
2021-10-22 15:00:00,52.16,52.22,52.13,52.2,1095106.0,46.1249,46.1779,46.0984,46.1603,1095106.0
2021-10-25 09:30:00,52.14,52.14,51.99,52.12,521844.0,46.1072,46.1072,45.9746,46.0895,521844.0
2021-10-25 10:00:00,52.12,52.16,52.09,52.15,1236430.0,46.0895,46.1249,46.063,46.116,1236430.0
2021-10-25 11:00:00,52.16,52.25,52.13,52.21,869867.0,46.1249,46.2045,46.0984,46.1691,869867.0
2021-10-25 12:00:00,52.22,52.22,52.19,52.2,705988.0,46.1779,46.1779,46.1514,46.1603,705988.0
2021-10-25 13:00:00,52.2,52.25,52.19,52.22,471516.0,46.1603,46.2045,46.1514,46.1779,471516.0
2021-10-25 14:00:00,52.21,52.25,52.18,52.2,938495.0,46.1691,46.2045,46.1426,46.1603,938495.0
2021-10-25 15:00:00,52.21,52.21,52.14,52.17,1106429.0,46.1691,46.1691,46.1072,46.1337,1106429.0
2021-10-26 09:30:00,52.47,52.49,52.4,52.45,392512.0,46.399,46.4167,46.3371,46.3813,392512.0
2021-10-26 10:00:00,52.45,52.48,52.4,52.41,878843.0,46.3813,46.4079,46.3371,46.346,878843.0
2021-10-26 11:00:00,52.41,52.44,52.29,52.3,678007.0,46.346,46.3725,46.2398,46.2487,678007.0
2021-10-26 12:00:00,52.3,52.3,52.18,52.24,765648.0,46.2487,46.2487,46.1426,46.1956,765648.0
2021-10-26 13:00:00,52.23,52.31,52.22,52.28,730840.0,46.1868,46.2575,46.1779,46.231,730840.0
2021-10-26 14:00:00,52.29,52.33,52.27,52.32,704293.0,46.2398,46.2752,46.2222,46.2664,704293.0
2021-10-26 15:00:00,52.32,52.34,52.25,52.26,1069140.0,46.2664,46.2841,46.2045,46.2133,1069140.0
2021-10-27 09:30:00,52.22,52.26,52.14,52.26,558713.0,46.1779,46.2133,46.1072,46.2133,558713.0
2021-10-27 10:00:00,52.26,52.31,52.07,52.11,1278530.0,46.2133,46.2575,46.0453,46.0807,1278530.0
2021-10-27 11:00:00,52.1,52.16,52.07,52.12,709333.0,46.0718,46.1249,46.0453,46.0895,709333.0
2021-10-27 12:00:00,52.14,52.24,52.13,52.23,617812.0,46.1072,46.1956,46.0984,46.1868,617812.0
2021-10-27 13:00:00,52.23,52.27,52.22,52.27,703247.0,46.1868,46.2222,46.1779,46.2222,703247.0
2021-10-27 14:00:00,52.27,52.29,52.22,52.23,814311.0,46.2222,46.2398,46.1779,46.1868,814311.0
2021-10-27 15:00:00,52.23,52.24,51.98,51.99,1286033.0,46.1868,46.1956,45.9657,45.9746,1286033.0
2021-10-28 09:30:00,52.23,52.31,52.2,52.29,629866.0,46.1868,46.2575,46.1603,46.2398,629866.0
2021-10-28 10:00:00,52.29,52.46,52.28,52.43,755343.0,46.2398,46.3902,46.231,46.3637,755343.0
2021-10-28 11:00:00,52.43,52.55,52.42,52.47,751290.0,46.3637,46.4698,46.3548,46.399,751290.0
2021-10-28 12:00:00,52.47,52.51,52.4,52.41,430221.0,46.399,46.4344,46.3371,46.346,430221.0
2021-10-28 13:00:00,52.41,52.49,52.4,52.47,885524.0,46.346,46.4167,46.3371,46.399,885524.0
2021-10-28 14:00:00,52.47,52.5,52.43,52.44,948358.0,46.399,46.4256,46.3637,46.3725,948358.0
2021-10-28 15:00:00,52.44,52.52,52.41,52.51,1173724.0,46.3725,46.4432,46.346,46.4344,1173724.0
2021-10-29 09:30:00,52.06,52.12,52.02,52.07,775904.0,46.0365,46.0895,46.0011,46.0453,775904.0
2021-10-29 10:00:00,52.07,52.12,51.95,51.98,1863849.0,46.0453,46.0895,45.9392,45.9657,1863849.0
2021-10-29 11:00:00,51.98,52.09,51.97,52.04,1723465.0,45.9657,46.063,45.9569,46.0188,1723465.0
2021-10-29 12:00:00,52.03,52.11,52.02,52.05,1284730.0,46.0099,46.0807,46.0011,46.0276,1284730.0
2021-10-29 13:00:00,52.05,52.12,52.04,52.1,681969.0,46.0276,46.0895,46.0188,46.0718,681969.0
2021-10-29 14:00:00,52.11,52.12,52.02,52.06,931781.0,46.0807,46.0895,46.0011,46.0365,931781.0
2021-10-29 15:00:00,52.07,52.17,52.03,52.13,1956241.0,46.0453,46.1337,46.0099,46.0984,1956241.0
2021-11-01 09:30:00,52.4,52.47,52.36,52.42,923121.0,46.3371,46.399,46.3018,46.3548,923121.0
2021-11-01 10:00:00,52.42,52.47,52.33,52.47,1930985.0,46.3548,46.399,46.2752,46.399,1930985.0
2021-11-01 11:00:00,52.47,52.56,52.46,52.56,1140085.0,46.399,46.4786,46.3902,46.4786,1140085.0
2021-11-01 12:00:00,52.56,52.57,52.51,52.55,917405.0,46.4786,46.4875,46.4344,46.4698,917405.0
2021-11-01 13:00:00,52.55,52.58,52.48,52.51,980403.0,46.4698,46.4963,46.4079,46.4344,980403.0
2021-11-01 14:00:00,52.51,52.54,52.45,52.53,904361.0,46.4344,46.4609,46.3813,46.4521,904361.0
2021-11-01 15:00:00,52.53,52.64,52.5,52.62,1392086.0,46.4521,46.5494,46.4256,46.5317,1392086.0
2021-11-02 09:30:00,52.46,52.54,52.42,52.52,582008.0,46.3902,46.4609,46.3548,46.4432,582008.0
2021-11-02 10:00:00,52.53,52.55,52.47,52.53,1374005.0,46.4521,46.4698,46.399,46.4521,1374005.0
2021-11-02 11:00:00,52.53,52.57,52.47,52.48,836081.0,46.4521,46.4875,46.399,46.4079,836081.0
2021-11-02 12:00:00,52.48,52.52,52.46,52.51,888191.0,46.4079,46.4432,46.3902,46.4344,888191.0
2021-11-02 13:00:00,52.51,52.52,52.46,52.51,1081752.0,46.4344,46.4432,46.3902,46.4344,1081752.0
2021-11-02 14:00:00,52.51,52.52,52.46,52.5,912606.0,46.4344,46.4432,46.3902,46.4256,912606.0
2021-11-02 15:00:00,52.5,52.52,52.46,52.49,1568648.0,46.4256,46.4432,46.3902,46.4167,1568648.0
2021-11-03 09:30:00,52.4,52.43,52.34,52.38,478923.0,46.3371,46.3637,46.2841,46.3194,478923.0
2021-11-03 10:00:00,52.38,52.49,52.31,52.48,983753.0,46.3194,46.4167,46.2575,46.4079,983753.0
2021-11-03 11:00:00,52.48,52.51,52.41,52.51,731925.0,46.4079,46.4344,46.346,46.4344,731925.0
2021-11-03 12:00:00,52.51,52.52,52.47,52.5,780178.0,46.4344,46.4432,46.399,46.4256,780178.0
2021-11-03 13:00:00,52.5,52.52,52.45,52.48,912531.0,46.4256,46.4432,46.3813,46.4079,912531.0
2021-11-03 14:00:00,52.49,52.85,52.47,52.82,2064682.0,46.4167,46.7351,46.399,46.7085,2064682.0
2021-11-03 15:00:00,52.81,52.89,52.75,52.85,1258449.0,46.6997,46.7704,46.6466,46.7351,1258449.0
2021-11-04 09:30:00,52.77,52.78,52.69,52.75,530546.0,46.6643,46.6732,46.5936,46.6466,530546.0
2021-11-04 10:00:00,52.75,52.8,52.72,52.75,1160302.0,46.6466,46.6908,46.6201,46.6466,1160302.0
2021-11-04 11:00:00,52.74,52.75,52.61,52.71,1727231.0,46.6378,46.6466,46.5228,46.6113,1727231.0
2021-11-04 12:00:00,52.71,52.73,52.65,52.68,1387814.0,46.6113,46.6289,46.5582,46.5847,1387814.0
2021-11-04 13:00:00,52.68,52.73,52.66,52.72,1278895.0,46.5847,46.6289,46.567,46.6201,1278895.0
2021-11-04 14:00:00,52.72,52.77,52.67,52.75,1191552.0,46.6201,46.6643,46.5759,46.6466,1191552.0
2021-11-04 15:00:00,52.74,52.82,52.72,52.82,1538946.0,46.6378,46.7085,46.6201,46.7085,1538946.0
2021-11-05 09:30:00,52.82,52.85,52.78,52.81,917355.0,46.7085,46.7351,46.6732,46.6997,917355.0
2021-11-05 10:00:00,52.81,52.84,52.74,52.82,1054966.0,46.6997,46.7262,46.6378,46.7085,1054966.0
2021-11-05 11:00:00,52.82,52.88,52.81,52.84,1106725.0,46.7085,46.7616,46.6997,46.7262,1106725.0
2021-11-05 12:00:00,52.83,52.88,52.82,52.86,1094317.0,46.7174,46.7616,46.7085,46.7439,1094317.0
2021-11-05 13:00:00,52.86,52.87,52.71,52.8,902653.0,46.7439,46.7527,46.6113,46.6908,902653.0
2021-11-05 14:00:00,52.8,52.86,52.79,52.82,930250.0,46.6908,46.7439,46.682,46.7085,930250.0
2021-11-05 15:00:00,52.82,52.93,52.77,52.93,1406180.0,46.7085,46.8058,46.6643,46.8058,1406180.0
2021-11-08 09:30:00,52.95,52.99,52.94,52.97,421496.0,46.8235,46.8589,46.8146,46.8412,421496.0
2021-11-08 10:00:00,52.98,53.04,52.95,53.0,1173387.0,46.85,46.9031,46.8235,46.8677,1173387.0
2021-11-08 11:00:00,53.0,53.01,52.92,52.94,846702.0,46.8677,46.8765,46.797,46.8146,846702.0
2021-11-08 12:00:00,52.94,52.96,52.89,52.91,632984.0,46.8146,46.8323,46.7704,46.7881,632984.0
2021-11-08 13:00:00,52.92,52.95,52.9,52.94,478680.0,46.797,46.8235,46.7793,46.8146,478680.0
2021-11-08 14:00:00,52.94,52.98,52.92,52.98,663352.0,46.8146,46.85,46.797,46.85,663352.0
2021-11-08 15:00:00,52.97,52.98,52.92,52.96,858184.0,46.8412,46.85,46.797,46.8323,858184.0
2021-11-09 09:30:00,52.97,53.0,52.74,52.75,767243.0,46.8412,46.8677,46.6378,46.6466,767243.0
2021-11-09 10:00:00,52.75,52.81,52.65,52.77,1817005.0,46.6466,46.6997,46.5582,46.6643,1817005.0
2021-11-09 11:00:00,52.76,52.78,52.65,52.73,1633802.0,46.6555,46.6732,46.5582,46.6289,1633802.0
2021-11-09 12:00:00,52.73,52.81,52.7,52.79,700244.0,46.6289,46.6997,46.6024,46.682,700244.0
2021-11-09 13:00:00,52.79,52.81,52.73,52.75,724963.0,46.682,46.6997,46.6289,46.6466,724963.0
2021-11-09 14:00:00,52.75,52.83,52.74,52.83,739873.0,46.6466,46.7174,46.6378,46.7174,739873.0
2021-11-09 15:00:00,52.83,52.85,52.78,52.82,1253081.0,46.7174,46.7351,46.6732,46.7085,1253081.0
2021-11-10 09:30:00,52.57,52.69,52.57,52.69,1019419.0,46.4875,46.5936,46.4875,46.5936,1019419.0
2021-11-10 10:00:00,52.69,52.7,52.53,52.55,942952.0,46.5936,46.6024,46.4521,46.4698,942952.0
2021-11-10 11:00:00,52.55,52.6,52.49,52.53,1163053.0,46.4698,46.514,46.4167,46.4521,1163053.0
2021-11-10 12:00:00,52.54,52.55,52.42,52.47,693303.0,46.4609,46.4698,46.3548,46.399,693303.0
2021-11-10 13:00:00,52.47,52.48,52.24,52.28,1297625.0,46.399,46.4079,46.1956,46.231,1297625.0
2021-11-10 14:00:00,52.28,52.29,52.1,52.11,1089910.0,46.231,46.2398,46.0718,46.0807,1089910.0
2021-11-10 15:00:00,52.11,52.22,52.09,52.14,1481994.0,46.0807,46.1779,46.063,46.1072,1481994.0
2021-11-11 09:30:00,52.41,52.41,52.29,52.38,472913.0,46.346,46.346,46.2398,46.3194,472913.0
2021-11-11 10:00:00,52.38,52.44,52.34,52.42,541672.0,46.3194,46.3725,46.2841,46.3548,541672.0
2021-11-11 11:00:00,52.43,52.45,52.39,52.41,910063.0,46.3637,46.3813,46.3283,46.346,910063.0
2021-11-11 12:00:00,52.41,52.42,52.33,52.37,653913.0,46.346,46.3548,46.2752,46.3106,653913.0
2021-11-11 13:00:00,52.37,52.37,52.32,52.35,544057.0,46.3106,46.3106,46.2664,46.2929,544057.0
2021-11-11 14:00:00,52.36,52.39,52.34,52.35,522367.0,46.3018,46.3283,46.2841,46.2929,522367.0
2021-11-11 15:00:00,52.35,52.37,52.31,52.34,1730624.0,46.2929,46.3106,46.2575,46.2841,1730624.0
2021-11-12 09:30:00,52.53,52.55,52.45,52.53,516948.0,46.4521,46.4698,46.3813,46.4521,516948.0
2021-11-12 10:00:00,52.53,52.64,52.53,52.61,908913.0,46.4521,46.5494,46.4521,46.5228,908913.0
2021-11-12 11:00:00,52.6,52.69,52.59,52.67,753058.0,46.514,46.5936,46.5051,46.5759,753058.0
2021-11-12 12:00:00,52.68,52.7,52.65,52.66,630180.0,46.5847,46.6024,46.5582,46.567,630180.0
2021-11-12 13:00:00,52.66,52.68,52.64,52.66,597852.0,46.567,46.5847,46.5494,46.567,597852.0
2021-11-12 14:00:00,52.66,52.68,52.62,52.65,733002.0,46.567,46.5847,46.5317,46.5582,733002.0
2021-11-12 15:00:00,52.65,52.71,52.64,52.69,1241934.0,46.5582,46.6113,46.5494,46.5936,1241934.0
2021-11-15 09:30:00,52.8,52.82,52.72,52.77,619623.0,46.6908,46.7085,46.6201,46.6643,619623.0
2021-11-15 10:00:00,52.78,52.79,52.7,52.74,1674554.0,46.6732,46.682,46.6024,46.6378,1674554.0
2021-11-15 11:00:00,52.74,52.83,52.68,52.73,1306210.0,46.6378,46.7174,46.5847,46.6289,1306210.0
2021-11-15 12:00:00,52.73,52.74,52.64,52.68,1106206.0,46.6289,46.6378,46.5494,46.5847,1106206.0
2021-11-15 13:00:00,52.68,52.7,52.65,52.67,923774.0,46.5847,46.6024,46.5582,46.5759,923774.0
2021-11-15 14:00:00,52.67,52.69,52.65,52.67,964168.0,46.5759,46.5936,46.5582,46.5759,964168.0
2021-11-15 15:00:00,52.66,52.68,52.56,52.6,2097401.0,46.567,46.5847,46.4786,46.514,2097401.0
2021-11-16 09:30:00,52.57,52.62,52.54,52.56,786995.0,46.4875,46.5317,46.4609,46.4786,786995.0
2021-11-16 10:00:00,52.55,52.6,52.53,52.55,1005469.0,46.4698,46.514,46.4521,46.4698,1005469.0
2021-11-16 11:00:00,52.55,52.64,52.55,52.57,1123193.0,46.4698,46.5494,46.4698,46.4875,1123193.0
2021-11-16 12:00:00,52.56,52.59,52.53,52.58,687929.0,46.4786,46.5051,46.4521,46.4963,687929.0
2021-11-16 13:00:00,52.58,52.62,52.58,52.6,534012.0,46.4963,46.5317,46.4963,46.514,534012.0
2021-11-16 14:00:00,52.6,52.62,52.54,52.55,1228074.0,46.514,46.5317,46.4609,46.4698,1228074.0
2021-11-16 15:00:00,52.55,52.56,52.46,52.47,1251444.0,46.4698,46.4786,46.3902,46.399,1251444.0
2021-11-17 09:30:00,52.36,52.41,52.31,52.32,669831.0,46.3018,46.346,46.2575,46.2664,669831.0
2021-11-17 10:00:00,52.32,52.37,52.3,52.33,1333919.0,46.2664,46.3106,46.2487,46.2752,1333919.0
2021-11-17 11:00:00,52.33,52.4,52.27,52.4,1226334.0,46.2752,46.3371,46.2222,46.3371,1226334.0
2021-11-17 12:00:00,52.4,52.41,52.26,52.3,938663.0,46.3371,46.346,46.2133,46.2487,938663.0
2021-11-17 13:00:00,52.31,52.36,52.29,52.36,1440314.0,46.2575,46.3018,46.2398,46.3018,1440314.0
2021-11-17 14:00:00,52.35,52.36,52.27,52.32,1091136.0,46.2929,46.3018,46.2222,46.2664,1091136.0
2021-11-17 15:00:00,52.32,52.38,52.27,52.36,1670060.0,46.2664,46.3194,46.2222,46.3018,1670060.0
2021-11-18 09:30:00,52.32,52.33,52.24,52.25,616867.0,46.2664,46.2752,46.1956,46.2045,616867.0
2021-11-18 10:00:00,52.25,52.26,52.11,52.19,1591918.0,46.2045,46.2133,46.0807,46.1514,1591918.0
2021-11-18 11:00:00,52.2,52.32,52.17,52.32,1130459.0,46.1603,46.2664,46.1337,46.2664,1130459.0
2021-11-18 12:00:00,52.31,52.41,52.31,52.34,700306.0,46.2575,46.346,46.2575,46.2841,700306.0
2021-11-18 13:00:00,52.34,52.38,52.32,52.36,938865.0,46.2841,46.3194,46.2664,46.3018,938865.0
2021-11-18 14:00:00,52.35,52.38,52.3,52.38,788807.0,46.2929,46.3194,46.2487,46.3194,788807.0
2021-11-18 15:00:00,52.38,52.4,52.35,52.4,1536458.0,46.3194,46.3371,46.2929,46.3371,1536458.0
2021-11-19 09:30:00,52.1,52.16,52.04,52.14,833099.0,46.0718,46.1249,46.0188,46.1072,833099.0
2021-11-19 10:00:00,52.15,52.15,52.01,52.08,1538799.0,46.116,46.116,45.9922,46.0541,1538799.0
2021-11-19 11:00:00,52.08,52.17,52.06,52.12,2009033.0,46.0541,46.1337,46.0365,46.0895,2009033.0
2021-11-19 12:00:00,52.12,52.18,52.07,52.09,1799163.0,46.0895,46.1426,46.0453,46.063,1799163.0
2021-11-19 13:00:00,52.09,52.11,51.93,51.98,1234381.0,46.063,46.0807,45.9215,45.9657,1234381.0
2021-11-19 14:00:00,51.98,52.02,51.97,51.98,828395.0,45.9657,46.0011,45.9569,45.9657,828395.0
2021-11-19 15:00:00,51.98,52.0,51.95,51.98,1440844.0,45.9657,45.9834,45.9392,45.9657,1440844.0
2021-11-22 09:30:00,51.98,52.09,51.91,52.07,1057822.0,45.9657,46.063,45.9038,46.0453,1057822.0
2021-11-22 10:00:00,52.08,52.11,52.03,52.05,1486928.0,46.0541,46.0807,46.0099,46.0276,1486928.0
2021-11-22 11:00:00,52.05,52.08,51.78,51.83,1678760.0,46.0276,46.0541,45.7889,45.8331,1678760.0
2021-11-22 12:00:00,51.83,51.9,51.79,51.85,1350203.0,45.8331,45.895,45.7977,45.8508,1350203.0
2021-11-22 13:00:00,51.85,51.88,51.81,51.84,651304.0,45.8508,45.8773,45.8154,45.8419,651304.0
2021-11-22 14:00:00,51.83,51.92,51.83,51.9,1247721.0,45.8331,45.9127,45.8331,45.895,1247721.0
2021-11-22 15:00:00,51.9,51.96,51.7,51.7,1807895.0,45.895,45.948,45.7181,45.7181,1807895.0
2021-11-23 09:30:00,51.57,51.78,51.55,51.73,883969.0,45.6032,45.7889,45.5855,45.7446,883969.0
2021-11-23 10:00:00,51.73,51.74,51.45,51.46,2235224.0,45.7446,45.7535,45.497,45.5059,2235224.0
2021-11-23 11:00:00,51.46,51.55,51.4,51.45,1491441.0,45.5059,45.5855,45.4528,45.497,1491441.0
2021-11-23 12:00:00,51.45,51.53,51.39,51.4,761000.0,45.497,45.5678,45.444,45.4528,761000.0
2021-11-23 13:00:00,51.4,51.51,51.37,51.47,936049.0,45.4528,45.5501,45.4263,45.5147,936049.0
2021-11-23 14:00:00,51.48,51.58,51.42,51.55,1258579.0,45.5236,45.612,45.4705,45.5855,1258579.0
2021-11-23 15:00:00,51.55,51.67,51.52,51.64,1927069.0,45.5855,45.6916,45.5589,45.6651,1927069.0
2021-11-24 09:30:00,50.98,51.12,50.91,51.1,1187499.0,45.0814,45.2052,45.0195,45.1875,1187499.0
2021-11-24 10:00:00,51.09,51.23,51.06,51.2,1725978.0,45.1787,45.3025,45.1522,45.276,1725978.0
2021-11-24 11:00:00,51.2,51.29,51.15,51.22,1133610.0,45.276,45.3556,45.2318,45.2937,1133610.0
2021-11-24 12:00:00,51.22,51.24,51.18,51.24,734152.0,45.2937,45.3113,45.2583,45.3113,734152.0
2021-11-24 13:00:00,51.25,51.28,51.22,51.23,664388.0,45.3202,45.3467,45.2937,45.3025,664388.0
2021-11-24 14:00:00,51.22,51.28,51.14,51.24,1010603.0,45.2937,45.3467,45.2229,45.3113,1010603.0
2021-11-24 15:00:00,51.25,51.35,51.23,51.35,1064324.0,45.3202,45.4086,45.3025,45.4086,1064324.0
2021-11-26 09:30:00,50.33,50.38,50.16,50.24,1870708.0,44.5066,44.5508,44.3563,44.427,1870708.0
2021-11-26 10:00:00,50.23,50.24,50.05,50.14,3150984.0,44.4182,44.427,44.259,44.3386,3150984.0
2021-11-26 11:00:00,50.13,50.14,49.77,49.84,3721352.0,44.3298,44.3386,44.0114,44.0733,3721352.0
2021-11-26 12:00:00,49.84,50.07,49.83,49.94,2925853.0,44.0733,44.2767,44.0645,44.1618,2925853.0
2021-11-29 09:30:00,50.38,50.39,50.17,50.23,1034896.0,44.5508,44.5597,44.3651,44.4182,1034896.0
2021-11-29 10:00:00,50.23,50.26,49.95,50.03,3062222.0,44.4182,44.4447,44.1706,44.2413,3062222.0
2021-11-29 11:00:00,50.04,50.14,49.99,50.11,2664465.0,44.2502,44.3386,44.206,44.3121,2664465.0
2021-11-29 12:00:00,50.11,50.33,50.09,50.31,1360645.0,44.3121,44.5066,44.2944,44.4889,1360645.0
2021-11-29 13:00:00,50.32,50.38,50.28,50.32,1375768.0,44.4978,44.5508,44.4624,44.4978,1375768.0
2021-11-29 14:00:00,50.32,50.32,50.22,50.27,1041923.0,44.4978,44.4978,44.4094,44.4536,1041923.0
2021-11-29 15:00:00,50.27,50.35,50.18,50.18,2856033.0,44.4536,44.5243,44.374,44.374,2856033.0
2021-11-30 09:30:00,50.04,50.13,49.95,50.08,2544405.0,44.2502,44.3298,44.1706,44.2856,2544405.0
2021-11-30 10:00:00,50.07,50.19,49.41,49.42,5185842.0,44.2767,44.3828,43.6931,43.7019,5185842.0
2021-11-30 11:00:00,49.41,49.7,49.28,49.4,5198304.0,43.6931,43.9495,43.5781,43.6842,5198304.0
2021-11-30 12:00:00,49.4,49.55,49.3,49.47,3038050.0,43.6842,43.8169,43.5958,43.7461,3038050.0
2021-11-30 13:00:00,49.48,49.67,49.43,49.66,4588257.0,43.755,43.923,43.7108,43.9142,4588257.0
2021-11-30 14:00:00,49.66,49.74,49.54,49.62,3349384.0,43.9142,43.9849,43.808,43.8788,3349384.0
2021-11-30 15:00:00,49.62,49.77,49.58,49.7,5766845.0,43.8788,44.0114,43.8434,43.9495,5766845.0
2021-12-01 09:30:00,50.43,50.43,50.33,50.41,1378020.0,44.5951,44.5951,44.5066,44.5774,1378020.0
2021-12-01 10:00:00,50.41,50.53,50.38,50.48,2543872.0,44.5774,44.6835,44.5508,44.6393,2543872.0
2021-12-01 11:00:00,50.49,50.65,50.34,50.39,2667908.0,44.6481,44.7896,44.5155,44.5597,2667908.0
2021-12-01 12:00:00,50.38,50.48,50.19,50.2,2165269.0,44.5508,44.6393,44.3828,44.3917,2165269.0
2021-12-01 13:00:00,50.2,50.27,49.89,50.04,2413003.0,44.3917,44.4536,44.1175,44.2502,2413003.0
2021-12-01 14:00:00,50.03,50.06,49.84,49.89,2250658.0,44.2413,44.2679,44.0733,44.1175,2250658.0
2021-12-01 15:00:00,49.9,49.92,49.43,49.44,3933492.0,44.1264,44.1441,43.7108,43.7196,3933492.0
2021-12-02 09:30:00,49.77,50.1,49.73,50.1,1624293.0,44.0114,44.3032,43.9761,44.3032,1624293.0
2021-12-02 10:00:00,50.09,50.11,49.89,50.04,4422512.0,44.2944,44.3121,44.1175,44.2502,4422512.0
2021-12-02 11:00:00,50.04,50.12,49.91,50.09,3175829.0,44.2502,44.3209,44.1352,44.2944,3175829.0
2021-12-02 12:00:00,50.08,50.23,50.04,50.14,1557805.0,44.2856,44.4182,44.2502,44.3386,1557805.0
2021-12-02 13:00:00,50.14,50.18,50.0,50.16,1900015.0,44.3386,44.374,44.2148,44.3563,1900015.0
2021-12-02 14:00:00,50.15,50.22,50.1,50.14,2738850.0,44.3475,44.4094,44.3032,44.3386,2738850.0
2021-12-02 15:00:00,50.15,50.26,50.01,50.14,5534034.0,44.3475,44.4447,44.2237,44.3386,5534034.0
2021-12-03 09:30:00,50.29,50.32,49.87,49.9,1734880.0,44.4713,44.4978,44.0999,44.1264,1734880.0
2021-12-03 10:00:00,49.89,49.93,49.64,49.67,3380206.0,44.1175,44.1529,43.8965,43.923,3380206.0
2021-12-03 11:00:00,49.66,49.82,49.61,49.62,4193972.0,43.9142,44.0556,43.8699,43.8788,4193972.0
2021-12-03 12:00:00,49.62,49.8,49.58,49.72,3214854.0,43.8788,44.038,43.8434,43.9672,3214854.0
2021-12-03 13:00:00,49.71,49.83,49.66,49.71,2418910.0,43.9584,44.0645,43.9142,43.9584,2418910.0
2021-12-03 14:00:00,49.71,49.78,49.63,49.64,1973684.0,43.9584,44.0203,43.8876,43.8965,1973684.0
2021-12-03 15:00:00,49.65,49.92,49.59,49.9,4852708.0,43.9053,44.1441,43.8522,44.1264,4852708.0
2021-12-06 09:30:00,50.2,50.22,50.01,50.21,1772632.0,44.3917,44.4094,44.2237,44.4005,1772632.0
2021-12-06 10:00:00,50.21,50.37,50.14,50.32,4080256.0,44.4005,44.542,44.3386,44.4978,4080256.0
2021-12-06 11:00:00,50.33,50.34,50.2,50.22,1864214.0,44.5066,44.5155,44.3917,44.4094,1864214.0
2021-12-06 12:00:00,50.23,50.37,50.22,50.36,1344473.0,44.4182,44.542,44.4094,44.5332,1344473.0
2021-12-06 13:00:00,50.36,50.42,50.31,50.41,1382538.0,44.5332,44.5862,44.4889,44.5774,1382538.0
2021-12-06 14:00:00,50.42,50.45,50.29,50.32,1357555.0,44.5862,44.6127,44.4713,44.4978,1357555.0
2021-12-06 15:00:00,50.31,50.41,50.29,50.37,2372648.0,44.4889,44.5774,44.4713,44.542,2372648.0
2021-12-07 09:30:00,51.03,51.27,51.02,51.26,1200416.0,45.1256,45.3379,45.1168,45.329,1200416.0
2021-12-07 10:00:00,51.26,51.38,51.24,51.37,2096298.0,45.329,45.4351,45.3113,45.4263,2096298.0
2021-12-07 11:00:00,51.37,51.42,51.35,51.38,2089976.0,45.4263,45.4705,45.4086,45.4351,2089976.0
2021-12-07 12:00:00,51.38,51.44,51.36,51.44,1917967.0,45.4351,45.4882,45.4175,45.4882,1917967.0
2021-12-07 13:00:00,51.44,51.44,51.36,51.4,1242433.0,45.4882,45.4882,45.4175,45.4528,1242433.0
2021-12-07 14:00:00,51.4,51.44,51.36,51.41,1467226.0,45.4528,45.4882,45.4175,45.4617,1467226.0
2021-12-07 15:00:00,51.41,51.46,51.3,51.45,3807207.0,45.4617,45.5059,45.3644,45.497,3807207.0
2021-12-08 09:30:00,51.45,51.48,51.32,51.39,1464978.0,45.497,45.5236,45.3821,45.444,1464978.0
2021-12-08 10:00:00,51.39,51.44,51.33,51.37,2219281.0,45.444,45.4882,45.3909,45.4263,2219281.0
2021-12-08 11:00:00,51.38,51.45,51.35,51.39,3120801.0,45.4351,45.497,45.4086,45.444,3120801.0
2021-12-08 12:00:00,51.4,51.47,51.37,51.46,1138898.0,45.4528,45.5147,45.4263,45.5059,1138898.0
2021-12-08 13:00:00,51.45,51.48,51.42,51.46,1213399.0,45.497,45.5236,45.4705,45.5059,1213399.0
2021-12-08 14:00:00,51.46,51.5,51.44,51.5,1377480.0,45.5059,45.5413,45.4882,45.5413,1377480.0
2021-12-08 15:00:00,51.5,51.55,51.47,51.5,2902560.0,45.5413,45.5855,45.5147,45.5413,2902560.0
2021-12-09 09:30:00,51.2,51.23,51.1,51.15,1143267.0,45.276,45.3025,45.1875,45.2318,1143267.0
2021-12-09 10:00:00,51.15,51.18,51.03,51.1,3125929.0,45.2318,45.2583,45.1256,45.1875,3125929.0
2021-12-09 11:00:00,51.11,51.14,51.05,51.07,2786977.0,45.1964,45.2229,45.1433,45.161,2786977.0
2021-12-09 12:00:00,51.07,51.17,51.05,51.16,1938257.0,45.161,45.2494,45.1433,45.2406,1938257.0
2021-12-09 13:00:00,51.16,51.18,51.11,51.15,2380520.0,45.2406,45.2583,45.1964,45.2318,2380520.0
2021-12-09 14:00:00,51.15,51.18,51.07,51.08,2616796.0,45.2318,45.2583,45.161,45.1699,2616796.0
2021-12-09 15:00:00,51.08,51.13,51.02,51.07,5296656.0,45.1699,45.2141,45.1168,45.161,5296656.0
2021-12-10 09:30:00,51.16,51.22,51.02,51.04,1160485.0,45.2406,45.2937,45.1168,45.1345,1160485.0
2021-12-10 10:00:00,51.05,51.17,51.0,51.05,1078555.0,45.1433,45.2494,45.0991,45.1433,1078555.0
2021-12-10 11:00:00,51.05,51.2,50.96,51.11,2077039.0,45.1433,45.276,45.0637,45.1964,2077039.0
2021-12-10 12:00:00,51.12,51.16,51.09,51.16,1496638.0,45.2052,45.2406,45.1787,45.2406,1496638.0
2021-12-10 13:00:00,51.16,51.2,51.1,51.14,1713072.0,45.2406,45.276,45.1875,45.2229,1713072.0
2021-12-10 14:00:00,51.14,51.15,51.06,51.07,1625506.0,45.2229,45.2318,45.1522,45.161,1625506.0
2021-12-10 15:00:00,51.07,51.16,51.06,51.15,2682060.0,45.161,45.2406,45.1522,45.2318,2682060.0
2021-12-13 09:30:00,50.93,50.96,50.8,50.83,1526036.0,45.0372,45.0637,44.9222,44.9488,1526036.0
2021-12-13 10:00:00,50.82,50.84,50.61,50.66,3519106.0,44.9399,44.9576,44.7542,44.7984,3519106.0
2021-12-13 11:00:00,50.65,50.72,50.61,50.68,3011920.0,44.7896,44.8515,44.7542,44.8161,3011920.0
2021-12-13 12:00:00,50.68,50.78,50.64,50.69,1543974.0,44.8161,44.9046,44.7808,44.825,1543974.0
2021-12-13 13:00:00,50.69,50.72,50.66,50.71,1662333.0,44.825,44.8515,44.7984,44.8427,1662333.0
2021-12-13 14:00:00,50.71,50.74,50.66,50.73,1857452.0,44.8427,44.8692,44.7984,44.8603,1857452.0
2021-12-13 15:00:00,50.73,50.76,50.55,50.61,11083160.0,44.8603,44.8869,44.7012,44.7542,11083160.0
2021-12-14 09:30:00,50.41,50.61,50.39,50.55,1379865.0,44.5774,44.7542,44.5597,44.7012,1379865.0
2021-12-14 10:00:00,50.54,50.58,50.23,50.26,2507585.0,44.6923,44.7277,44.4182,44.4447,2507585.0
2021-12-14 11:00:00,50.26,50.31,50.15,50.18,2472987.0,44.4447,44.4889,44.3475,44.374,2472987.0
2021-12-14 12:00:00,50.18,50.22,50.14,50.18,1277890.0,44.374,44.4094,44.3386,44.374,1277890.0
2021-12-14 13:00:00,50.18,50.25,50.15,50.2,1393041.0,44.374,44.4359,44.3475,44.3917,1393041.0
2021-12-14 14:00:00,50.2,50.35,50.19,50.3,2276942.0,44.3917,44.5243,44.3828,44.4801,2276942.0
2021-12-14 15:00:00,50.3,50.41,50.26,50.34,4083410.0,44.4801,44.5774,44.4447,44.5155,4083410.0
2021-12-15 09:30:00,50.48,50.48,50.27,50.3,987399.0,44.6393,44.6393,44.4536,44.4801,987399.0
2021-12-15 10:00:00,50.3,50.37,50.25,50.32,2479845.0,44.4801,44.542,44.4359,44.4978,2479845.0
2021-12-15 11:00:00,50.33,50.38,50.27,50.34,1836637.0,44.5066,44.5508,44.4536,44.5155,1836637.0
2021-12-15 12:00:00,50.33,50.42,50.32,50.4,1722813.0,44.5066,44.5862,44.4978,44.5685,1722813.0
2021-12-15 13:00:00,50.4,50.46,50.37,50.46,1351367.0,44.5685,44.6216,44.542,44.6216,1351367.0
2021-12-15 14:00:00,50.42,50.66,50.19,50.58,3351730.0,44.5862,44.7984,44.3828,44.7277,3351730.0
2021-12-15 15:00:00,50.58,50.97,50.56,50.96,4019595.0,44.7277,45.0726,44.71,45.0637,4019595.0
2021-12-16 09:30:00,51.24,51.3,51.17,51.18,1483730.0,45.3113,45.3644,45.2494,45.2583,1483730.0
2021-12-16 10:00:00,51.18,51.27,51.13,51.25,2852041.0,45.2583,45.3379,45.2141,45.3202,2852041.0
2021-12-16 11:00:00,51.25,51.26,51.09,51.1,3477891.0,45.3202,45.329,45.1787,45.1875,3477891.0
2021-12-16 12:00:00,51.1,51.13,50.99,50.99,4087695.0,45.1875,45.2141,45.0903,45.0903,4087695.0
2021-12-16 13:00:00,50.99,51.11,50.99,51.04,2000905.0,45.0903,45.1964,45.0903,45.1345,2000905.0
2021-12-16 14:00:00,51.04,51.08,50.84,50.91,3018611.0,45.1345,45.1699,44.9576,45.0195,3018611.0
2021-12-16 15:00:00,50.91,51.09,50.85,50.99,5091437.0,45.0195,45.1787,44.9665,45.0903,5091437.0
2021-12-17 09:30:00,50.64,50.69,50.52,50.64,1270670.0,44.7808,44.825,44.6746,44.7808,1270670.0
2021-12-17 10:00:00,50.64,50.79,50.46,50.73,4355377.0,44.7808,44.9134,44.6216,44.8603,4355377.0
2021-12-17 11:00:00,50.73,50.8,50.55,50.64,3976888.0,44.8603,44.9222,44.7012,44.7808,3976888.0
2021-12-17 12:00:00,50.63,50.67,50.53,50.62,1873576.0,44.7719,44.8073,44.6835,44.7631,1873576.0
2021-12-17 13:00:00,50.62,50.7,50.58,50.7,2161199.0,44.7631,44.8338,44.7277,44.8338,2161199.0
2021-12-17 14:00:00,50.69,50.7,50.59,50.63,1515000.0,44.825,44.8338,44.7365,44.7719,1515000.0
2021-12-17 15:00:00,50.63,50.68,50.36,50.39,4260390.0,44.7719,44.8161,44.5332,44.5597,4260390.0
2021-12-20 09:30:00,49.3,49.3,49.11,49.25,1822953.0,44.275,44.275,44.1044,44.2301,1822953.0
2021-12-20 10:00:00,49.25,49.31,49.12,49.15,3149592.0,44.2301,44.284,44.1133,44.1403,3149592.0
2021-12-20 11:00:00,49.15,49.26,49.11,49.26,4137511.0,44.1403,44.2391,44.1044,44.2391,4137511.0
2021-12-20 12:00:00,49.25,49.3,49.17,49.19,3081973.0,44.2301,44.275,44.1582,44.1762,3081973.0
2021-12-20 13:00:00,49.19,49.35,49.18,49.31,2398796.0,44.1762,44.3199,44.1672,44.284,2398796.0
2021-12-20 14:00:00,49.31,49.38,49.29,49.32,3148171.0,44.284,44.3468,44.266,44.293,3148171.0
2021-12-20 15:00:00,49.32,49.44,49.29,49.4,4329281.0,44.293,44.4007,44.266,44.3648,4329281.0
2021-12-21 09:30:00,49.68,49.76,49.61,49.68,1329069.0,44.6163,44.6881,44.5534,44.6163,1329069.0
2021-12-21 10:00:00,49.68,49.76,49.62,49.68,3316752.0,44.6163,44.6881,44.5624,44.6163,3316752.0
2021-12-21 11:00:00,49.68,49.87,49.66,49.85,3238325.0,44.6163,44.7869,44.5983,44.7689,3238325.0
2021-12-21 12:00:00,49.85,49.95,49.83,49.95,2118269.0,44.7689,44.8587,44.751,44.8587,2118269.0
2021-12-21 13:00:00,49.94,49.97,49.89,49.95,2626827.0,44.8498,44.8767,44.8049,44.8587,2626827.0
2021-12-21 14:00:00,49.96,50.0,49.95,50.0,3633169.0,44.8677,44.9036,44.8587,44.9036,3633169.0
2021-12-21 15:00:00,50.0,50.02,49.88,50.01,4813398.0,44.9036,44.9216,44.7959,44.9126,4813398.0
2021-12-22 09:30:00,49.99,50.05,49.94,49.97,1349605.0,44.8947,44.9485,44.8498,44.8767,1349605.0
2021-12-22 10:00:00,49.98,50.2,49.97,50.19,3530985.0,44.8857,45.0833,44.8767,45.0743,3530985.0
2021-12-22 11:00:00,50.19,50.37,50.19,50.37,2776575.0,45.0743,45.2359,45.0743,45.2359,2776575.0
2021-12-22 12:00:00,50.37,50.42,50.36,50.41,1810758.0,45.2359,45.2808,45.2269,45.2719,1810758.0
2021-12-22 13:00:00,50.41,50.42,50.36,50.39,1488893.0,45.2719,45.2808,45.2269,45.2539,1488893.0
2021-12-22 14:00:00,50.38,50.43,50.35,50.43,1733416.0,45.2449,45.2898,45.218,45.2898,1733416.0
2021-12-22 15:00:00,50.43,50.52,50.42,50.49,2107040.0,45.2898,45.3706,45.2808,45.3437,2107040.0
2021-12-23 09:30:00,50.56,50.69,50.54,50.68,1980457.0,45.4066,45.5233,45.3886,45.5143,1980457.0
2021-12-23 10:00:00,50.68,50.78,50.66,50.77,2666982.0,45.5143,45.6041,45.4964,45.5952,2666982.0
2021-12-23 11:00:00,50.77,50.8,50.75,50.8,1913734.0,45.5952,45.6221,45.5772,45.6221,1913734.0
2021-12-23 12:00:00,50.8,50.8,50.75,50.78,1310304.0,45.6221,45.6221,45.5772,45.6041,1310304.0
2021-12-23 13:00:00,50.78,50.8,50.75,50.79,1810705.0,45.6041,45.6221,45.5772,45.6131,1810705.0
2021-12-23 14:00:00,50.79,50.84,50.77,50.84,1473084.0,45.6131,45.658,45.5952,45.658,1473084.0
2021-12-23 15:00:00,50.84,50.9,50.77,50.8,2944610.0,45.658,45.7119,45.5952,45.6221,2944610.0
2021-12-27 09:30:00,50.85,50.92,50.84,50.88,1207764.0,45.667,45.7299,45.658,45.6939,1207764.0
2021-12-27 10:00:00,50.88,51.03,50.87,51.03,2293762.0,45.6939,45.8287,45.685,45.8287,2293762.0
2021-12-27 11:00:00,51.03,51.08,51.01,51.08,1977224.0,45.8287,45.8736,45.8107,45.8736,1977224.0
2021-12-27 12:00:00,51.08,51.13,51.07,51.12,1924506.0,45.8736,45.9185,45.8646,45.9095,1924506.0
2021-12-27 13:00:00,51.11,51.16,51.11,51.16,1077392.0,45.9005,45.9454,45.9005,45.9454,1077392.0
2021-12-27 14:00:00,51.15,51.19,51.13,51.14,1317190.0,45.9364,45.9723,45.9185,45.9274,1317190.0
2021-12-27 15:00:00,51.15,51.2,51.11,51.2,2317156.0,45.9364,45.9813,45.9005,45.9813,2317156.0
2021-12-28 09:30:00,51.27,51.35,51.21,51.32,1080938.0,46.0442,46.116,45.9903,46.0891,1080938.0
2021-12-28 10:00:00,51.32,51.35,51.24,51.29,2336417.0,46.0891,46.116,46.0173,46.0622,2336417.0
2021-12-28 11:00:00,51.29,51.37,51.28,51.37,2540723.0,46.0622,46.134,46.0532,46.134,2540723.0
2021-12-28 12:00:00,51.37,51.37,51.23,51.26,1543322.0,46.134,46.134,46.0083,46.0352,1543322.0
2021-12-28 13:00:00,51.26,51.27,51.22,51.27,1194825.0,46.0352,46.0442,45.9993,46.0442,1194825.0
2021-12-28 14:00:00,51.27,51.27,51.2,51.26,1714657.0,46.0442,46.0442,45.9813,46.0352,1714657.0
2021-12-28 15:00:00,51.25,51.3,51.17,51.2,2436425.0,46.0262,46.0711,45.9544,45.9813,2436425.0
2021-12-29 09:30:00,51.18,51.2,51.11,51.14,1227495.0,45.9634,45.9813,45.9005,45.9274,1227495.0
2021-12-29 10:00:00,51.15,51.27,51.08,51.21,2239605.0,45.9364,46.0442,45.8736,45.9903,2239605.0
2021-12-29 11:00:00,51.21,51.26,51.13,51.14,1232836.0,45.9903,46.0352,45.9185,45.9274,1232836.0
2021-12-29 12:00:00,51.15,51.16,51.09,51.16,1268952.0,45.9364,45.9454,45.8825,45.9454,1268952.0
2021-12-29 13:00:00,51.16,51.2,51.15,51.19,1039283.0,45.9454,45.9813,45.9364,45.9723,1039283.0
2021-12-29 14:00:00,51.2,51.23,51.19,51.23,1264333.0,45.9813,46.0083,45.9723,46.0083,1264333.0
2021-12-29 15:00:00,51.23,51.27,51.19,51.21,2837853.0,46.0083,46.0442,45.9723,45.9903,2837853.0
2021-12-30 09:30:00,51.2,51.31,51.2,51.27,814639.0,45.9813,46.0801,45.9813,46.0442,814639.0
2021-12-30 10:00:00,51.27,51.31,51.2,51.25,1846232.0,46.0442,46.0801,45.9813,46.0262,1846232.0
2021-12-30 11:00:00,51.25,51.28,51.19,51.22,2518801.0,46.0262,46.0532,45.9723,45.9993,2518801.0
2021-12-30 12:00:00,51.22,51.24,51.19,51.21,2254831.0,45.9993,46.0173,45.9723,45.9903,2254831.0
2021-12-30 13:00:00,51.21,51.21,51.15,51.18,814856.0,45.9903,45.9903,45.9364,45.9634,814856.0
2021-12-30 14:00:00,51.18,51.23,51.14,51.22,1209015.0,45.9634,46.0083,45.9274,45.9993,1209015.0
2021-12-30 15:00:00,51.23,51.23,51.05,51.09,3983632.0,46.0083,46.0083,45.8466,45.8825,3983632.0
2021-12-31 09:30:00,51.08,51.23,51.05,51.08,924110.0,45.8736,46.0083,45.8466,45.8736,924110.0
2021-12-31 10:00:00,51.08,51.18,51.01,51.16,2535231.0,45.8736,45.9634,45.8107,45.9454,2535231.0
2021-12-31 11:00:00,51.16,51.23,51.1,51.16,2298365.0,45.9454,46.0083,45.8915,45.9454,2298365.0
2021-12-31 12:00:00,51.15,51.21,51.12,51.21,1231331.0,45.9364,45.9903,45.9095,45.9903,1231331.0
2021-12-31 13:00:00,51.21,51.28,51.19,51.28,1410493.0,45.9903,46.0532,45.9723,46.0532,1410493.0
2021-12-31 14:00:00,51.28,51.29,51.23,51.25,1609594.0,46.0532,46.0622,46.0083,46.0262,1609594.0
2021-12-31 15:00:00,51.25,51.29,51.04,51.05,5022552.0,46.0262,46.0622,45.8376,45.8466,5022552.0
2022-01-03 09:30:00,51.31,51.38,51.11,51.18,1581219.0,46.0801,46.143,45.9005,45.9634,1581219.0
2022-01-03 10:00:00,51.19,51.35,51.18,51.26,3079064.0,45.9723,46.116,45.9634,46.0352,3079064.0
2022-01-03 11:00:00,51.26,51.28,51.16,51.25,2119850.0,46.0352,46.0532,45.9454,46.0262,2119850.0
2022-01-03 12:00:00,51.25,51.29,51.22,51.26,1480636.0,46.0262,46.0622,45.9993,46.0352,1480636.0
2022-01-03 13:00:00,51.26,51.33,51.24,51.33,1487753.0,46.0352,46.0981,46.0173,46.0981,1487753.0
2022-01-03 14:00:00,51.33,51.4,51.3,51.37,2044947.0,46.0981,46.1609,46.0711,46.134,2044947.0
2022-01-03 15:00:00,51.37,51.39,51.28,51.38,3687436.0,46.134,46.152,46.0532,46.143,3687436.0
2022-01-04 09:30:00,51.64,51.7,51.62,51.68,928642.0,46.3765,46.4304,46.3585,46.4124,928642.0
2022-01-04 10:00:00,51.69,51.76,51.6,51.65,3001794.0,46.4214,46.4842,46.3406,46.3855,3001794.0
2022-01-04 11:00:00,51.66,51.66,51.53,51.63,3294324.0,46.3944,46.3944,46.2777,46.3675,3294324.0
2022-01-04 12:00:00,51.63,51.66,51.57,51.59,1388783.0,46.3675,46.3944,46.3136,46.3316,1388783.0
2022-01-04 13:00:00,51.59,51.6,51.45,51.46,1845073.0,46.3316,46.3406,46.2058,46.2148,1845073.0
2022-01-04 14:00:00,51.46,51.58,51.45,51.58,1981494.0,46.2148,46.3226,46.2058,46.3226,1981494.0
2022-01-04 15:00:00,51.58,51.62,51.54,51.55,3076547.0,46.3226,46.3585,46.2867,46.2957,3076547.0
2022-01-05 09:30:00,51.66,51.78,51.66,51.76,1158480.0,46.3944,46.5022,46.3944,46.4842,1158480.0
2022-01-05 10:00:00,51.76,51.8,51.71,51.78,1475102.0,46.4842,46.5202,46.4393,46.5022,1475102.0
2022-01-05 11:00:00,51.78,51.79,51.68,51.72,1317055.0,46.5022,46.5112,46.4124,46.4483,1317055.0
2022-01-05 12:00:00,51.71,51.78,51.67,51.69,1287522.0,46.4393,46.5022,46.4034,46.4214,1287522.0
2022-01-05 13:00:00,51.68,51.71,51.63,51.68,1103389.0,46.4124,46.4393,46.3675,46.4124,1103389.0
2022-01-05 14:00:00,51.68,51.74,51.3,51.33,2282858.0,46.4124,46.4663,46.0711,46.0981,2282858.0
2022-01-05 15:00:00,51.32,51.33,51.09,51.1,3022429.0,46.0891,46.0981,45.8825,45.8915,3022429.0
2022-01-06 09:30:00,50.91,51.07,50.81,50.82,1152989.0,45.7209,45.8646,45.6311,45.6401,1152989.0
2022-01-06 10:00:00,50.82,50.92,50.68,50.86,3088762.0,45.6401,45.7299,45.5143,45.676,3088762.0
2022-01-06 11:00:00,50.86,50.95,50.79,50.94,3430033.0,45.676,45.7568,45.6131,45.7478,3430033.0
2022-01-06 12:00:00,50.94,51.07,50.91,50.97,1721530.0,45.7478,45.8646,45.7209,45.7748,1721530.0
2022-01-06 13:00:00,50.97,50.99,50.87,50.91,1246732.0,45.7748,45.7927,45.685,45.7209,1246732.0
2022-01-06 14:00:00,50.91,50.96,50.87,50.91,1926597.0,45.7209,45.7658,45.685,45.7209,1926597.0
2022-01-06 15:00:00,50.91,50.96,50.75,50.85,3977655.0,45.7209,45.7658,45.5772,45.667,3977655.0
2022-01-07 09:30:00,50.81,50.96,50.77,50.89,1556109.0,45.6311,45.7658,45.5952,45.7029,1556109.0
2022-01-07 10:00:00,50.9,50.9,50.65,50.73,1788132.0,45.7119,45.7119,45.4874,45.5592,1788132.0
2022-01-07 11:00:00,50.73,51.02,50.73,51.01,2276814.0,45.5592,45.8197,45.5592,45.8107,2276814.0
2022-01-07 12:00:00,51.01,51.02,50.93,51.01,1132115.0,45.8107,45.8197,45.7388,45.8107,1132115.0
2022-01-07 13:00:00,51.01,51.06,50.98,51.03,1251730.0,45.8107,45.8556,45.7838,45.8287,1251730.0
2022-01-07 14:00:00,51.03,51.09,50.99,51.08,1126184.0,45.8287,45.8825,45.7927,45.8736,1126184.0
2022-01-07 15:00:00,51.09,51.11,51.02,51.04,3045853.0,45.8825,45.9005,45.8197,45.8376,3045853.0
2022-01-10 09:30:00,50.48,50.54,50.3,50.33,1281564.0,45.3347,45.3886,45.1731,45.2,1281564.0
2022-01-10 10:00:00,50.32,50.35,50.1,50.17,3163622.0,45.191,45.218,44.9934,45.0563,3163622.0
2022-01-10 11:00:00,50.16,50.38,50.13,50.3,2260880.0,45.0473,45.2449,45.0204,45.1731,2260880.0
2022-01-10 12:00:00,50.3,50.34,50.19,50.27,2796642.0,45.1731,45.209,45.0743,45.1461,2796642.0
2022-01-10 13:00:00,50.27,50.48,50.26,50.46,2516210.0,45.1461,45.3347,45.1371,45.3168,2516210.0
2022-01-10 14:00:00,50.46,50.57,50.43,50.48,2351363.0,45.3168,45.4155,45.2898,45.3347,2351363.0
2022-01-10 15:00:00,50.48,50.59,50.4,50.57,4668924.0,45.3347,45.4335,45.2629,45.4155,4668924.0
2022-01-11 09:30:00,50.64,50.67,50.52,50.64,1501600.0,45.4784,45.5054,45.3706,45.4784,1501600.0
2022-01-11 10:00:00,50.63,50.82,50.63,50.71,2592561.0,45.4694,45.6401,45.4694,45.5413,2592561.0
2022-01-11 11:00:00,50.72,51.02,50.71,50.99,4134583.0,45.5503,45.8197,45.5413,45.7927,4134583.0
2022-01-11 12:00:00,50.99,51.04,50.95,51.03,1673409.0,45.7927,45.8376,45.7568,45.8287,1673409.0
2022-01-11 13:00:00,51.03,51.14,50.98,51.14,1197034.0,45.8287,45.9274,45.7838,45.9274,1197034.0
2022-01-11 14:00:00,51.14,51.19,51.09,51.16,1717408.0,45.9274,45.9723,45.8825,45.9454,1717408.0
2022-01-11 15:00:00,51.16,51.21,51.1,51.19,2726482.0,45.9454,45.9903,45.8915,45.9723,2726482.0
2022-01-12 09:30:00,51.53,51.66,51.49,51.65,1525442.0,46.2777,46.3944,46.2418,46.3855,1525442.0
2022-01-12 10:00:00,51.66,51.71,51.52,51.61,3827225.0,46.3944,46.4393,46.2687,46.3495,3827225.0
2022-01-12 11:00:00,51.6,51.67,51.5,51.64,2471397.0,46.3406,46.4034,46.2508,46.3765,2471397.0
2022-01-12 12:00:00,51.64,51.73,51.6,51.71,2995917.0,46.3765,46.4573,46.3406,46.4393,2995917.0
2022-01-12 13:00:00,51.71,51.72,51.61,51.61,1884485.0,46.4393,46.4483,46.3495,46.3495,1884485.0
2022-01-12 14:00:00,51.61,51.7,51.59,51.69,1585491.0,46.3495,46.4304,46.3316,46.4214,1585491.0
2022-01-12 15:00:00,51.69,51.77,51.63,51.72,3038956.0,46.4214,46.4932,46.3675,46.4483,3038956.0
2022-01-13 09:30:00,51.91,51.92,51.83,51.9,537258.0,46.619,46.6279,46.5471,46.61,537258.0
2022-01-13 10:00:00,51.9,51.91,51.55,51.66,2538830.0,46.61,46.619,46.2957,46.3944,2538830.0
2022-01-13 11:00:00,51.66,51.81,51.62,51.76,1647522.0,46.3944,46.5292,46.3585,46.4842,1647522.0
2022-01-13 12:00:00,51.76,51.77,51.49,51.54,2103429.0,46.4842,46.4932,46.2418,46.2867,2103429.0
2022-01-13 13:00:00,51.54,51.62,51.5,51.6,3035909.0,46.2867,46.3585,46.2508,46.3406,3035909.0
2022-01-13 14:00:00,51.6,51.64,51.49,51.55,1288471.0,46.3406,46.3765,46.2418,46.2957,1288471.0
2022-01-13 15:00:00,51.55,51.55,51.28,51.34,2430921.0,46.2957,46.2957,46.0532,46.1071,2430921.0
2022-01-14 09:30:00,51.1,51.35,51.08,51.34,1055055.0,45.8915,46.116,45.8736,46.1071,1055055.0
2022-01-14 10:00:00,51.34,51.34,51.1,51.13,2130861.0,46.1071,46.1071,45.8915,45.9185,2130861.0
2022-01-14 11:00:00,51.13,51.19,51.02,51.11,2712457.0,45.9185,45.9723,45.8197,45.9005,2712457.0
2022-01-14 12:00:00,51.11,51.12,50.92,50.94,1392449.0,45.9005,45.9095,45.7299,45.7478,1392449.0
2022-01-14 13:00:00,50.93,51.06,50.91,51.05,1767318.0,45.7388,45.8556,45.7209,45.8466,1767318.0
2022-01-14 14:00:00,51.04,51.14,51.01,51.1,1922029.0,45.8376,45.9274,45.8107,45.8915,1922029.0
2022-01-14 15:00:00,51.1,51.27,51.09,51.24,3625218.0,45.8915,46.0442,45.8825,46.0173,3625218.0
2022-01-18 09:30:00,50.66,50.67,50.55,50.67,1783353.0,45.4964,45.5054,45.3976,45.5054,1783353.0
2022-01-18 10:00:00,50.67,50.76,50.58,50.62,2563930.0,45.5054,45.5862,45.4245,45.4604,2563930.0
2022-01-18 11:00:00,50.62,50.64,50.48,50.61,2410436.0,45.4604,45.4784,45.3347,45.4515,2410436.0
2022-01-18 12:00:00,50.6,50.61,50.38,50.39,2984823.0,45.4425,45.4515,45.2449,45.2539,2984823.0
2022-01-18 13:00:00,50.39,50.51,50.35,50.5,1237864.0,45.2539,45.3617,45.218,45.3527,1237864.0
2022-01-18 14:00:00,50.5,50.66,50.47,50.62,2078467.0,45.3527,45.4964,45.3257,45.4604,2078467.0
2022-01-18 15:00:00,50.62,50.63,50.4,50.49,3834776.0,45.4604,45.4694,45.2629,45.3437,3834776.0
2022-01-19 09:30:00,50.76,50.86,50.72,50.79,1365485.0,45.5862,45.676,45.5503,45.6131,1365485.0
2022-01-19 10:00:00,50.8,50.82,50.46,50.55,1951707.0,45.6221,45.6401,45.3168,45.3976,1951707.0
2022-01-19 11:00:00,50.55,50.68,50.48,50.67,2396939.0,45.3976,45.5143,45.3347,45.5054,2396939.0
2022-01-19 12:00:00,50.67,50.8,50.67,50.77,1250099.0,45.5054,45.6221,45.5054,45.5952,1250099.0
2022-01-19 13:00:00,50.77,50.79,50.67,50.7,1261077.0,45.5952,45.6131,45.5054,45.5323,1261077.0
2022-01-19 14:00:00,50.69,50.7,50.53,50.63,1651149.0,45.5233,45.5323,45.3796,45.4694,1651149.0
2022-01-19 15:00:00,50.63,50.69,50.43,50.48,3936679.0,45.4694,45.5233,45.2898,45.3347,3936679.0
2022-01-20 09:30:00,50.64,50.78,50.59,50.77,1049356.0,45.4784,45.6041,45.4335,45.5952,1049356.0
2022-01-20 10:00:00,50.78,50.91,50.64,50.89,3287977.0,45.6041,45.7209,45.4784,45.7029,3287977.0
2022-01-20 11:00:00,50.9,50.92,50.79,50.85,1579358.0,45.7119,45.7299,45.6131,45.667,1579358.0
2022-01-20 12:00:00,50.84,50.87,50.76,50.78,2335958.0,45.658,45.685,45.5862,45.6041,2335958.0
2022-01-20 13:00:00,50.78,50.78,50.68,50.69,1543627.0,45.6041,45.6041,45.5143,45.5233,1543627.0
2022-01-20 14:00:00,50.69,50.77,50.51,50.53,2589824.0,45.5233,45.5952,45.3617,45.3796,2589824.0
2022-01-20 15:00:00,50.53,50.56,50.12,50.15,4379250.0,45.3796,45.4066,45.0114,45.0384,4379250.0
2022-01-21 09:30:00,50.05,50.07,49.86,49.91,2762387.0,44.9485,44.9665,44.7779,44.8228,2762387.0
2022-01-21 10:00:00,49.91,50.02,49.65,49.97,4167023.0,44.8228,44.9216,44.5893,44.8767,4167023.0
2022-01-21 11:00:00,49.97,50.07,49.79,49.87,3551671.0,44.8767,44.9665,44.715,44.7869,3551671.0
2022-01-21 12:00:00,49.87,49.89,49.72,49.76,3407452.0,44.7869,44.8049,44.6522,44.6881,3407452.0
2022-01-21 13:00:00,49.76,49.85,49.68,49.74,3218097.0,44.6881,44.7689,44.6163,44.6701,3218097.0
2022-01-21 14:00:00,49.75,49.8,49.55,49.56,3001526.0,44.6791,44.724,44.4995,44.5085,3001526.0
2022-01-21 15:00:00,49.56,49.65,49.44,49.45,5847255.0,44.5085,44.5893,44.4007,44.4097,5847255.0
2022-01-24 09:30:00,48.51,48.57,48.28,48.28,2692293.0,43.5655,43.6194,43.359,43.359,2692293.0
2022-01-24 10:00:00,48.28,48.46,47.96,48.29,5249278.0,43.359,43.5206,43.0716,43.3679,5249278.0
2022-01-24 11:00:00,48.28,48.32,47.74,47.98,8492871.0,43.359,43.3949,42.874,43.0895,8492871.0
2022-01-24 12:00:00,47.97,48.06,47.6,48.0,6327461.0,43.0806,43.1614,42.7483,43.1075,6327461.0
2022-01-24 13:00:00,48.01,48.39,47.96,48.39,4385936.0,43.1165,43.4577,43.0716,43.4577,4385936.0
2022-01-24 14:00:00,48.4,48.51,48.1,48.37,4352004.0,43.4667,43.5655,43.1973,43.4398,4352004.0
2022-01-24 15:00:00,48.37,48.95,48.34,48.92,6923509.0,43.4398,43.9607,43.4128,43.9337,6923509.0
2022-01-25 09:30:00,48.33,48.48,48.06,48.08,3548940.0,43.4039,43.5386,43.1614,43.1793,3548940.0
2022-01-25 10:00:00,48.09,48.47,47.94,48.3,5406509.0,43.1883,43.5296,43.0536,43.3769,5406509.0
2022-01-25 11:00:00,48.3,48.45,48.19,48.28,5246391.0,43.3769,43.5116,43.2781,43.359,5246391.0
2022-01-25 12:00:00,48.27,48.42,48.24,48.35,3016390.0,43.35,43.4847,43.323,43.4218,3016390.0
2022-01-25 13:00:00,48.34,48.71,48.27,48.71,3010791.0,43.4128,43.7451,43.35,43.7451,3010791.0
2022-01-25 14:00:00,48.71,48.97,48.63,48.96,3075267.0,43.7451,43.9786,43.6733,43.9696,3075267.0
2022-01-25 15:00:00,48.97,48.97,48.59,48.66,6015654.0,43.9786,43.9786,43.6374,43.7002,6015654.0
2022-01-26 09:30:00,49.21,49.25,49.06,49.22,1003452.0,44.1942,44.2301,44.0595,44.2031,1003452.0
2022-01-26 10:00:00,49.22,49.25,48.86,48.95,4133085.0,44.2031,44.2301,43.8798,43.9607,4133085.0
2022-01-26 11:00:00,48.95,49.08,48.91,49.02,3174143.0,43.9607,44.0774,43.9247,44.0235,3174143.0
2022-01-26 12:00:00,49.02,49.17,49.0,49.13,1631701.0,44.0235,44.1582,44.0056,44.1223,1631701.0
2022-01-26 13:00:00,49.14,49.14,49.0,49.01,1927185.0,44.1313,44.1313,44.0056,44.0145,1927185.0
2022-01-26 14:00:00,49.05,49.32,48.61,48.71,5490759.0,44.0505,44.293,43.6553,43.7451,5490759.0
2022-01-26 15:00:00,48.7,48.7,48.19,48.42,8512701.0,43.7361,43.7361,43.2781,43.4847,8512701.0
2022-01-27 09:30:00,48.52,48.71,48.44,48.64,2681832.0,43.5745,43.7451,43.5026,43.6823,2681832.0
2022-01-27 10:00:00,48.64,48.67,48.22,48.5,4213578.0,43.6823,43.7092,43.3051,43.5565,4213578.0
2022-01-27 11:00:00,48.5,48.59,48.33,48.51,2746286.0,43.5565,43.6374,43.4039,43.5655,2746286.0
2022-01-27 12:00:00,48.51,48.51,48.1,48.21,3469918.0,43.5655,43.5655,43.1973,43.2961,3469918.0
2022-01-27 13:00:00,48.21,48.25,47.97,48.17,2622330.0,43.2961,43.332,43.0806,43.2602,2622330.0
2022-01-27 14:00:00,48.16,48.32,48.0,48.09,3025165.0,43.2512,43.3949,43.1075,43.1883,3025165.0
2022-01-27 15:00:00,48.09,48.27,48.01,48.11,4489072.0,43.1883,43.35,43.1165,43.2063,4489072.0
2022-01-28 09:30:00,47.85,47.91,47.65,47.69,2105836.0,42.9728,43.0267,42.7932,42.8291,2105836.0
2022-01-28 10:00:00,47.69,47.89,47.59,47.88,3546978.0,42.8291,43.0087,42.7393,42.9997,3546978.0
2022-01-28 11:00:00,47.88,48.13,47.79,48.13,4306500.0,42.9997,43.2242,42.9189,43.2242,4306500.0
2022-01-28 12:00:00,48.13,48.17,47.87,47.88,4069749.0,43.2242,43.2602,42.9907,42.9997,4069749.0
2022-01-28 13:00:00,47.88,48.05,47.88,48.0,5246319.0,42.9997,43.1524,42.9997,43.1075,5246319.0
2022-01-28 14:00:00,48.0,48.06,47.65,47.92,4490120.0,43.1075,43.1614,42.7932,43.0357,4490120.0
2022-01-28 15:00:00,47.92,48.33,47.89,48.33,6172370.0,43.0357,43.4039,43.0087,43.4039,6172370.0
2022-01-31 09:30:00,48.36,48.61,48.36,48.61,1986569.0,43.4308,43.6553,43.4308,43.6553,1986569.0
2022-01-31 10:00:00,48.61,48.74,48.57,48.72,3041916.0,43.6553,43.7721,43.6194,43.7541,3041916.0
2022-01-31 11:00:00,48.73,48.8,48.51,48.79,2988047.0,43.7631,43.826,43.5655,43.817,2988047.0
2022-01-31 12:00:00,48.79,48.89,48.76,48.88,1651844.0,43.817,43.9068,43.79,43.8978,1651844.0
2022-01-31 13:00:00,48.89,48.98,48.85,48.96,3709887.0,43.9068,43.9876,43.8709,43.9696,3709887.0
2022-01-31 14:00:00,48.95,49.05,48.94,49.03,1664643.0,43.9607,44.0505,43.9517,44.0325,1664643.0
2022-01-31 15:00:00,49.03,49.15,48.87,49.11,3989408.0,44.0325,44.1403,43.8888,44.1044,3989408.0
2022-02-01 09:30:00,49.4,49.41,49.2,49.3,2017700.0,44.3648,44.3738,44.1852,44.275,2017700.0
2022-02-01 10:00:00,49.3,49.32,49.06,49.28,3060513.0,44.275,44.293,44.0595,44.257,3060513.0
2022-02-01 11:00:00,49.27,49.37,49.21,49.35,5331371.0,44.248,44.3379,44.1942,44.3199,5331371.0
2022-02-01 12:00:00,49.36,49.37,49.23,49.36,2066078.0,44.3289,44.3379,44.2121,44.3289,2066078.0
2022-02-01 13:00:00,49.36,49.39,49.32,49.37,1268921.0,44.3289,44.3558,44.293,44.3379,1268921.0
2022-02-01 14:00:00,49.37,49.4,49.31,49.38,2289689.0,44.3379,44.3648,44.284,44.3468,2289689.0
2022-02-01 15:00:00,49.38,49.58,49.36,49.58,3880320.0,44.3468,44.5265,44.3289,44.5265,3880320.0
2022-02-02 09:30:00,49.99,50.03,49.85,49.89,2602332.0,44.8947,44.9306,44.7689,44.8049,2602332.0
2022-02-02 10:00:00,49.89,49.98,49.8,49.91,3226827.0,44.8049,44.8857,44.724,44.8228,3226827.0
2022-02-02 11:00:00,49.91,49.92,49.72,49.84,2426880.0,44.8228,44.8318,44.6522,44.7599,2426880.0
2022-02-02 12:00:00,49.83,49.98,49.81,49.98,885285.0,44.751,44.8857,44.733,44.8857,885285.0
2022-02-02 13:00:00,49.98,49.98,49.87,49.94,1258856.0,44.8857,44.8857,44.7869,44.8498,1258856.0
2022-02-02 14:00:00,49.94,50.01,49.89,49.98,2107016.0,44.8498,44.9126,44.8049,44.8857,2107016.0
2022-02-02 15:00:00,49.98,50.04,49.93,49.99,2350390.0,44.8857,44.9396,44.8408,44.8947,2350390.0
2022-02-03 09:30:00,49.48,49.58,49.34,49.4,1199721.0,44.4366,44.5265,44.3109,44.3648,1199721.0
2022-02-03 10:00:00,49.4,49.63,49.36,49.55,3491472.0,44.3648,44.5714,44.3289,44.4995,3491472.0
2022-02-03 11:00:00,49.55,49.62,49.4,49.41,2686517.0,44.4995,44.5624,44.3648,44.3738,2686517.0
2022-02-03 12:00:00,49.4,49.44,49.34,49.43,1922614.0,44.3648,44.4007,44.3109,44.3917,1922614.0
2022-02-03 13:00:00,49.42,49.46,49.35,49.44,2228663.0,44.3828,44.4187,44.3199,44.4007,2228663.0
2022-02-03 14:00:00,49.43,49.5,49.25,49.29,1919623.0,44.3917,44.4546,44.2301,44.266,1919623.0
2022-02-03 15:00:00,49.3,49.4,49.17,49.2,3416669.0,44.275,44.3648,44.1582,44.1852,3416669.0
2022-02-04 09:30:00,49.1,49.25,49.02,49.13,1722148.0,44.0954,44.2301,44.0235,44.1223,1722148.0
2022-02-04 10:00:00,49.14,49.28,48.97,49.04,2823862.0,44.1313,44.257,43.9786,44.0415,2823862.0
2022-02-04 11:00:00,49.03,49.26,48.98,49.18,2674464.0,44.0325,44.2391,43.9876,44.1672,2674464.0
2022-02-04 12:00:00,49.18,49.29,49.15,49.29,1443968.0,44.1672,44.266,44.1403,44.266,1443968.0
2022-02-04 13:00:00,49.29,49.42,49.29,49.4,1902823.0,44.266,44.3828,44.266,44.3648,1902823.0
2022-02-04 14:00:00,49.4,49.43,49.31,49.4,1727444.0,44.3648,44.3917,44.284,44.3648,1727444.0
2022-02-04 15:00:00,49.4,49.54,49.29,49.32,2634233.0,44.3648,44.4905,44.266,44.293,2634233.0
2022-02-07 09:30:00,49.34,49.48,49.3,49.47,1621538.0,44.3109,44.4366,44.275,44.4277,1621538.0
2022-02-07 10:00:00,49.48,49.53,49.39,49.52,3158870.0,44.4366,44.4815,44.3558,44.4726,3158870.0
2022-02-07 11:00:00,49.52,49.55,49.29,49.38,3331971.0,44.4726,44.4995,44.266,44.3468,3331971.0
2022-02-07 12:00:00,49.39,49.39,49.28,49.34,1672796.0,44.3558,44.3558,44.257,44.3109,1672796.0
2022-02-07 13:00:00,49.34,49.51,49.33,49.51,1219161.0,44.3109,44.4636,44.3019,44.4636,1219161.0
2022-02-07 14:00:00,49.5,49.61,49.47,49.59,2250790.0,44.4546,44.5534,44.4277,44.5354,2250790.0
2022-02-07 15:00:00,49.58,49.64,49.35,49.38,4065349.0,44.5265,44.5803,44.3199,44.3468,4065349.0
2022-02-08 09:30:00,49.35,49.43,49.31,49.33,1069480.0,44.3199,44.3917,44.284,44.3019,1069480.0
2022-02-08 10:00:00,49.32,49.47,49.25,49.42,1904909.0,44.293,44.4277,44.2301,44.3828,1904909.0
2022-02-08 11:00:00,49.43,49.59,49.43,49.58,1806027.0,44.3917,44.5354,44.3917,44.5265,1806027.0
2022-02-08 12:00:00,49.58,49.65,49.55,49.61,684302.0,44.5265,44.5893,44.4995,44.5534,684302.0
2022-02-08 13:00:00,49.61,49.61,49.52,49.6,1164004.0,44.5534,44.5534,44.4726,44.5444,1164004.0
2022-02-08 14:00:00,49.61,49.65,49.47,49.52,1313838.0,44.5534,44.5893,44.4277,44.4726,1313838.0
2022-02-08 15:00:00,49.52,49.71,49.48,49.65,3198729.0,44.4726,44.6432,44.4366,44.5893,3198729.0
2022-02-09 09:30:00,50.31,50.34,50.24,50.29,918011.0,45.182,45.209,45.1192,45.1641,918011.0
2022-02-09 10:00:00,50.28,50.4,50.27,50.38,2446623.0,45.1551,45.2629,45.1461,45.2449,2446623.0
2022-02-09 11:00:00,50.38,50.39,50.29,50.33,1539908.0,45.2449,45.2539,45.1641,45.2,1539908.0
2022-02-09 12:00:00,50.32,50.38,50.27,50.35,1590825.0,45.191,45.2449,45.1461,45.218,1590825.0
2022-02-09 13:00:00,50.35,50.37,50.31,50.36,1480804.0,45.218,45.2359,45.182,45.2269,1480804.0
2022-02-09 14:00:00,50.36,50.41,50.35,50.38,1287180.0,45.2269,45.2719,45.218,45.2449,1287180.0
2022-02-09 15:00:00,50.37,50.45,50.29,50.45,2954111.0,45.2359,45.3078,45.1641,45.3078,2954111.0
2022-02-10 09:30:00,49.77,50.16,49.75,50.14,1032317.0,44.6971,45.0473,44.6791,45.0294,1032317.0
2022-02-10 10:00:00,50.14,50.54,50.13,50.38,1891167.0,45.0294,45.3886,45.0204,45.2449,1891167.0
2022-02-10 11:00:00,50.39,50.51,50.34,50.51,2676835.0,45.2539,45.3617,45.209,45.3617,2676835.0
2022-02-10 12:00:00,50.51,50.51,50.15,50.24,2441293.0,45.3617,45.3617,45.0384,45.1192,2441293.0
2022-02-10 13:00:00,50.23,50.3,49.98,50.13,1453080.0,45.1102,45.1731,44.8857,45.0204,1453080.0
2022-02-10 14:00:00,50.13,50.14,49.89,49.92,1850588.0,45.0204,45.0294,44.8049,44.8318,1850588.0
2022-02-10 15:00:00,49.93,50.01,49.72,49.83,5037437.0,44.8408,44.9126,44.6522,44.751,5037437.0
2022-02-11 09:30:00,49.83,50.03,49.81,49.86,1344277.0,44.751,44.9306,44.733,44.7779,1344277.0
2022-02-11 10:00:00,49.86,50.02,49.83,49.93,2961807.0,44.7779,44.9216,44.751,44.8408,2961807.0
2022-02-11 11:00:00,49.92,50.02,49.77,49.9,2063046.0,44.8318,44.9216,44.6971,44.8138,2063046.0
2022-02-11 12:00:00,49.89,49.95,49.79,49.84,1624964.0,44.8049,44.8587,44.715,44.7599,1624964.0
2022-02-11 13:00:00,49.84,49.89,49.23,49.31,4145034.0,44.7599,44.8049,44.2121,44.284,4145034.0
2022-02-11 14:00:00,49.31,49.44,49.06,49.16,4317081.0,44.284,44.4007,44.0595,44.1493,4317081.0
2022-02-11 15:00:00,49.16,49.3,49.03,49.15,4641629.0,44.1493,44.275,44.0325,44.1403,4641629.0
2022-02-14 09:30:00,48.99,49.01,48.77,48.89,2097596.0,43.9966,44.0145,43.799,43.9068,2097596.0
2022-02-14 10:00:00,48.89,48.97,48.67,48.73,3318753.0,43.9068,43.9786,43.7092,43.7631,3318753.0
2022-02-14 11:00:00,48.74,48.95,48.71,48.9,2889543.0,43.7721,43.9607,43.7451,43.9158,2889543.0
2022-02-14 12:00:00,48.89,48.99,48.83,48.96,1674832.0,43.9068,43.9966,43.8529,43.9696,1674832.0
2022-02-14 13:00:00,48.96,49.03,48.6,48.62,2265825.0,43.9696,44.0325,43.6463,43.6643,2265825.0
2022-02-14 14:00:00,48.62,48.83,48.54,48.79,3409247.0,43.6643,43.8529,43.5925,43.817,3409247.0
2022-02-14 15:00:00,48.79,48.92,48.69,48.87,5048764.0,43.817,43.9337,43.7272,43.8888,5048764.0
2022-02-15 09:30:00,49.4,49.51,49.33,49.35,1214939.0,44.3648,44.4636,44.3019,44.3199,1214939.0
2022-02-15 10:00:00,49.35,49.57,49.31,49.55,2970031.0,44.3199,44.5175,44.284,44.4995,2970031.0
2022-02-15 11:00:00,49.54,49.67,49.51,49.65,1462794.0,44.4905,44.6073,44.4636,44.5893,1462794.0
2022-02-15 12:00:00,49.65,49.67,49.49,49.54,1224768.0,44.5893,44.6073,44.4456,44.4905,1224768.0
2022-02-15 13:00:00,49.53,49.67,49.52,49.65,1183348.0,44.4815,44.6073,44.4726,44.5893,1183348.0
2022-02-15 14:00:00,49.66,49.67,49.58,49.64,1196979.0,44.5983,44.6073,44.5265,44.5803,1196979.0
2022-02-15 15:00:00,49.64,49.7,49.51,49.67,3705965.0,44.5803,44.6342,44.4636,44.6073,3705965.0
2022-02-16 09:30:00,49.54,49.66,49.49,49.55,1451023.0,44.4905,44.5983,44.4456,44.4995,1451023.0
2022-02-16 10:00:00,49.53,49.63,49.5,49.59,1771039.0,44.4815,44.5714,44.4546,44.5354,1771039.0
2022-02-16 11:00:00,49.59,49.71,49.58,49.67,1409251.0,44.5354,44.6432,44.5265,44.6073,1409251.0
2022-02-16 12:00:00,49.67,49.7,49.57,49.65,1513428.0,44.6073,44.6342,44.5175,44.5893,1513428.0
2022-02-16 13:00:00,49.66,49.7,49.62,49.68,1821307.0,44.5983,44.6342,44.5624,44.6163,1821307.0
2022-02-16 14:00:00,49.68,49.98,49.58,49.91,2478499.0,44.6163,44.8857,44.5265,44.8228,2478499.0
2022-02-16 15:00:00,49.92,49.99,49.84,49.88,3495542.0,44.8318,44.8947,44.7599,44.7959,3495542.0
2022-02-17 09:30:00,49.52,49.58,49.31,49.33,1941194.0,44.4726,44.5265,44.284,44.3019,1941194.0
2022-02-17 10:00:00,49.33,49.44,49.27,49.39,3593996.0,44.3019,44.4007,44.248,44.3558,3593996.0
2022-02-17 11:00:00,49.39,49.49,49.36,49.43,1710009.0,44.3558,44.4456,44.3289,44.3917,1710009.0
2022-02-17 12:00:00,49.43,49.48,49.4,49.42,1599685.0,44.3917,44.4366,44.3648,44.3828,1599685.0
2022-02-17 13:00:00,49.42,49.43,49.36,49.4,1013780.0,44.3828,44.3917,44.3289,44.3648,1013780.0
2022-02-17 14:00:00,49.4,49.4,49.25,49.25,1530642.0,44.3648,44.3648,44.2301,44.2301,1530642.0
2022-02-17 15:00:00,49.25,49.25,49.08,49.12,3322836.0,44.2301,44.2301,44.0774,44.1133,3322836.0
2022-02-18 09:30:00,49.13,49.22,48.97,49.19,1845193.0,44.1223,44.2031,43.9786,44.1762,1845193.0
2022-02-18 10:00:00,49.19,49.23,48.92,48.95,2970097.0,44.1762,44.2121,43.9337,43.9607,2970097.0
2022-02-18 11:00:00,48.96,48.98,48.76,48.8,4805442.0,43.9696,43.9876,43.79,43.826,4805442.0
2022-02-18 12:00:00,48.79,48.93,48.74,48.77,2886528.0,43.817,43.9427,43.7721,43.799,2886528.0
2022-02-18 13:00:00,48.78,48.92,48.73,48.89,1602292.0,43.808,43.9337,43.7631,43.9068,1602292.0
2022-02-18 14:00:00,48.89,49.1,48.87,49.04,2730440.0,43.9068,44.0954,43.8888,44.0415,2730440.0
2022-02-18 15:00:00,49.04,49.08,48.76,48.87,3991915.0,44.0415,44.0774,43.79,43.8888,3991915.0
2022-02-22 09:30:00,48.46,48.74,48.44,48.67,1676156.0,43.5206,43.7721,43.5026,43.7092,1676156.0
2022-02-22 10:00:00,48.67,48.72,48.5,48.5,3928046.0,43.7092,43.7541,43.5565,43.5565,3928046.0
2022-02-22 11:00:00,48.5,48.59,48.41,48.48,3330448.0,43.5565,43.6374,43.4757,43.5386,3330448.0
2022-02-22 12:00:00,48.47,48.52,48.25,48.27,2790209.0,43.5296,43.5745,43.332,43.35,2790209.0
2022-02-22 13:00:00,48.27,48.33,48.07,48.12,1835296.0,43.35,43.4039,43.1704,43.2153,1835296.0
2022-02-22 14:00:00,48.12,48.53,48.0,48.45,3158613.0,43.2153,43.5835,43.1075,43.5116,3158613.0
2022-02-22 15:00:00,48.46,48.59,48.22,48.33,5975557.0,43.5206,43.6374,43.3051,43.4039,5975557.0
2022-02-23 09:30:00,48.77,48.79,48.55,48.55,1536130.0,43.799,43.817,43.6014,43.6014,1536130.0
2022-02-23 10:00:00,48.55,48.56,48.26,48.31,2917080.0,43.6014,43.6104,43.341,43.3859,2917080.0
2022-02-23 11:00:00,48.3,48.39,48.17,48.34,2437056.0,43.3769,43.4577,43.2602,43.4128,2437056.0
2022-02-23 12:00:00,48.35,48.46,48.29,48.32,4293716.0,43.4218,43.5206,43.3679,43.3949,4293716.0
2022-02-23 13:00:00,48.32,48.32,48.08,48.18,2335370.0,43.3949,43.3949,43.1793,43.2691,2335370.0
2022-02-23 14:00:00,48.18,48.23,47.92,47.98,2947626.0,43.2691,43.3141,43.0357,43.0895,2947626.0
2022-02-23 15:00:00,47.98,48.02,47.82,47.91,5401275.0,43.0895,43.1255,42.9458,43.0267,5401275.0
2022-02-24 09:30:00,46.24,46.49,46.09,46.42,3090835.0,41.5269,41.7514,41.3922,41.6885,3090835.0
2022-02-24 10:00:00,46.42,46.6,46.18,46.25,6425176.0,41.6885,41.8502,41.473,41.5359,6425176.0
2022-02-24 11:00:00,46.24,46.53,46.2,46.43,8115153.0,41.5269,41.7873,41.491,41.6975,8115153.0
2022-02-24 12:00:00,46.43,46.47,46.24,46.34,6163243.0,41.6975,41.7334,41.5269,41.6167,6163243.0
2022-02-24 13:00:00,46.33,46.73,46.27,46.57,5480256.0,41.6077,41.9669,41.5538,41.8233,5480256.0
2022-02-24 14:00:00,46.57,47.07,46.51,47.0,5174409.0,41.8233,42.2723,41.7694,42.2094,5174409.0
2022-02-24 15:00:00,46.99,47.35,46.96,47.31,6759217.0,42.2004,42.5237,42.1735,42.4878,6759217.0
2022-02-25 09:30:00,47.75,47.88,47.65,47.69,1729140.0,42.883,42.9997,42.7932,42.8291,1729140.0
2022-02-25 10:00:00,47.69,48.05,47.65,47.98,5133512.0,42.8291,43.1524,42.7932,43.0895,5133512.0
2022-02-25 11:00:00,47.98,48.17,47.92,48.16,5671784.0,43.0895,43.2602,43.0357,43.2512,5671784.0
2022-02-25 12:00:00,48.16,48.23,48.08,48.11,1837013.0,43.2512,43.3141,43.1793,43.2063,1837013.0
2022-02-25 13:00:00,48.1,48.23,48.04,48.15,1927142.0,43.1973,43.3141,43.1434,43.2422,1927142.0
2022-02-25 14:00:00,48.15,48.25,48.1,48.2,2855060.0,43.2422,43.332,43.1973,43.2871,2855060.0
2022-02-25 15:00:00,48.2,48.5,48.15,48.48,5395703.0,43.2871,43.5565,43.2422,43.5386,5395703.0
2022-02-28 09:30:00,47.61,47.83,47.6,47.82,1858689.0,42.7572,42.9548,42.7483,42.9458,1858689.0
2022-02-28 10:00:00,47.83,48.11,47.65,48.1,3066337.0,42.9548,43.2063,42.7932,43.1973,3066337.0
2022-02-28 11:00:00,48.09,48.25,47.98,48.09,3841484.0,43.1883,43.332,43.0895,43.1883,3841484.0
2022-02-28 12:00:00,48.09,48.14,47.64,47.7,3401341.0,43.1883,43.2332,42.7842,42.8381,3401341.0
2022-02-28 13:00:00,47.7,47.85,47.66,47.81,2639292.0,42.8381,42.9728,42.8022,42.9369,2639292.0
2022-02-28 14:00:00,47.81,47.81,47.5,47.72,3764183.0,42.9369,42.9369,42.6585,42.856,3764183.0
2022-02-28 15:00:00,47.71,47.89,47.58,47.78,6832150.0,42.8471,43.0087,42.7303,42.9099,6832150.0
2022-03-01 09:30:00,47.58,47.74,47.51,47.59,1686438.0,42.7303,42.874,42.6674,42.7393,1686438.0
2022-03-01 10:00:00,47.6,47.66,47.26,47.29,5191220.0,42.7483,42.8022,42.4429,42.4699,5191220.0
2022-03-01 11:00:00,47.27,47.32,46.74,46.81,3724695.0,42.4519,42.4968,41.9759,42.0388,3724695.0
2022-03-01 12:00:00,46.79,46.96,46.6,46.88,2830931.0,42.0208,42.1735,41.8502,42.1017,2830931.0
2022-03-01 13:00:00,46.87,46.94,46.62,46.71,2888150.0,42.0927,42.1555,41.8682,41.949,2888150.0
2022-03-01 14:00:00,46.71,46.88,46.57,46.71,3519661.0,41.949,42.1017,41.8233,41.949,3519661.0
2022-03-01 15:00:00,46.71,46.91,46.64,46.82,6283804.0,41.949,42.1286,41.8861,42.0478,6283804.0
2022-03-02 09:30:00,47.12,47.22,47.03,47.18,2750680.0,42.3172,42.407,42.2364,42.3711,2750680.0
2022-03-02 10:00:00,47.18,47.25,46.98,47.14,6304775.0,42.3711,42.4339,42.1915,42.3352,6304775.0
2022-03-02 11:00:00,47.14,47.53,47.08,47.3,4683615.0,42.3352,42.6854,42.2813,42.4788,4683615.0
2022-03-02 12:00:00,47.29,47.35,47.23,47.33,3092826.0,42.4699,42.5237,42.416,42.5058,3092826.0
2022-03-02 13:00:00,47.33,47.51,47.32,47.45,1975351.0,42.5058,42.6674,42.4968,42.6136,1975351.0
2022-03-02 14:00:00,47.45,47.51,47.28,47.32,3261152.0,42.6136,42.6674,42.4609,42.4968,3261152.0
2022-03-02 15:00:00,47.31,47.48,47.25,47.42,5435896.0,42.4878,42.6405,42.4339,42.5866,5435896.0
2022-03-03 09:30:00,47.32,47.32,47.12,47.2,1262580.0,42.4968,42.4968,42.3172,42.389,1262580.0
2022-03-03 10:00:00,47.2,47.23,46.68,46.68,3771292.0,42.389,42.416,41.922,41.922,3771292.0
2022-03-03 11:00:00,46.69,46.73,46.51,46.61,4573461.0,41.931,41.9669,41.7694,41.8592,4573461.0
2022-03-03 12:00:00,46.61,46.93,46.52,46.77,3914928.0,41.8592,42.1466,41.7783,42.0029,3914928.0
2022-03-03 13:00:00,46.77,46.88,46.69,46.74,1967838.0,42.0029,42.1017,41.931,41.9759,1967838.0
2022-03-03 14:00:00,46.73,46.84,46.55,46.59,2160575.0,41.9669,42.0657,41.8053,41.8412,2160575.0
2022-03-03 15:00:00,46.59,46.69,46.5,46.66,4541197.0,41.8412,41.931,41.7604,41.9041,4541197.0
2022-03-04 09:30:00,45.48,45.57,45.3,45.52,2708846.0,40.8444,40.9252,40.6827,40.8803,2708846.0
2022-03-04 10:00:00,45.5,45.57,45.26,45.28,3830556.0,40.8623,40.9252,40.6468,40.6647,3830556.0
2022-03-04 11:00:00,45.28,45.34,45.08,45.22,7810537.0,40.6647,40.7186,40.4851,40.6109,7810537.0
2022-03-04 12:00:00,45.22,45.46,45.17,45.4,4414823.0,40.6109,40.8264,40.5659,40.7725,4414823.0
2022-03-04 13:00:00,45.41,45.54,45.32,45.34,3869752.0,40.7815,40.8982,40.7007,40.7186,3869752.0
2022-03-04 14:00:00,45.34,45.4,45.1,45.12,4480543.0,40.7186,40.7725,40.5031,40.521,4480543.0
2022-03-04 15:00:00,45.11,45.54,45.11,45.46,8861516.0,40.5121,40.8982,40.5121,40.8264,8861516.0
2022-03-07 09:30:00,45.23,45.24,44.89,44.93,3538227.0,40.6198,40.6288,40.3145,40.3504,3538227.0
2022-03-07 10:00:00,44.92,45.02,44.55,44.59,4819436.0,40.3414,40.4312,40.0091,40.0451,4819436.0
2022-03-07 11:00:00,44.58,44.76,44.34,44.37,6149100.0,40.0361,40.1977,39.8205,39.8475,6149100.0
2022-03-07 12:00:00,44.37,44.43,44.19,44.29,7231550.0,39.8475,39.9014,39.6858,39.7756,7231550.0
2022-03-07 13:00:00,44.29,44.42,44.06,44.17,5643615.0,39.7756,39.8924,39.5691,39.6679,5643615.0
2022-03-07 14:00:00,44.16,44.22,43.98,43.99,7592736.0,39.6589,39.7128,39.4972,39.5062,7592736.0
2022-03-07 15:00:00,44.01,44.22,43.94,44.11,10408702.0,39.5242,39.7128,39.4613,39.614,10408702.0
2022-03-08 09:30:00,44.5,44.52,44.24,44.3,4120056.0,39.9642,39.9822,39.7307,39.7846,4120056.0
2022-03-08 10:00:00,44.3,44.32,43.92,44.24,7353995.0,39.7846,39.8026,39.4434,39.7307,7353995.0
2022-03-08 11:00:00,44.25,44.4,43.99,44.33,6950152.0,39.7397,39.8744,39.5062,39.8116,6950152.0
2022-03-08 12:00:00,44.33,45.12,44.31,45.07,7851293.0,39.8116,40.521,39.7936,40.4761,7851293.0
2022-03-08 13:00:00,45.07,45.19,44.49,44.54,5293510.0,40.4761,40.5839,39.9553,40.0002,5293510.0
2022-03-08 14:00:00,44.54,44.76,44.37,44.62,5084556.0,40.0002,40.1977,39.8475,40.072,5084556.0
2022-03-08 15:00:00,44.62,44.78,44.35,44.39,10412860.0,40.072,40.2157,39.8295,39.8655,10412860.0
2022-03-09 09:30:00,45.69,45.69,45.39,45.51,2148873.0,41.0329,41.0329,40.7635,40.8713,2148873.0
2022-03-09 10:00:00,45.51,45.89,45.5,45.88,4292621.0,40.8713,41.2126,40.8623,41.2036,4292621.0
2022-03-09 11:00:00,45.89,46.23,45.77,46.19,6163149.0,41.2126,41.5179,41.1048,41.482,6163149.0
2022-03-09 12:00:00,46.19,46.35,46.16,46.32,4506659.0,41.482,41.6257,41.455,41.5987,4506659.0
2022-03-09 13:00:00,46.31,46.31,45.98,46.02,4595523.0,41.5898,41.5898,41.2934,41.3293,4595523.0
2022-03-09 14:00:00,46.02,46.13,45.98,46.07,4328805.0,41.3293,41.4281,41.2934,41.3742,4328805.0
2022-03-09 15:00:00,46.08,46.25,46.01,46.13,10163924.0,41.3832,41.5359,41.3203,41.4281,10163924.0
2022-03-10 09:30:00,45.51,45.88,45.43,45.87,3234581.0,40.8713,41.2036,40.7994,41.1946,3234581.0
2022-03-10 10:00:00,45.88,45.88,45.54,45.57,4489186.0,41.2036,41.2036,40.8982,40.9252,4489186.0
2022-03-10 11:00:00,45.56,45.57,45.34,45.53,3844434.0,40.9162,40.9252,40.7186,40.8893,3844434.0
2022-03-10 12:00:00,45.53,45.6,45.41,45.43,3782465.0,40.8893,40.9521,40.7815,40.7994,3782465.0
2022-03-10 13:00:00,45.43,45.63,45.37,45.59,2657329.0,40.7994,40.9791,40.7456,40.9431,2657329.0
2022-03-10 14:00:00,45.58,45.8,45.57,45.74,3096379.0,40.9342,41.1317,40.9252,41.0779,3096379.0
2022-03-10 15:00:00,45.74,45.75,45.5,45.6,7814550.0,41.0779,41.0868,40.8623,40.9521,7814550.0
2022-03-11 09:30:00,46.01,46.06,45.77,45.82,3210697.0,41.3203,41.3652,41.1048,41.1497,3210697.0
2022-03-11 10:00:00,45.81,45.82,45.65,45.77,5339428.0,41.1407,41.1497,40.997,41.1048,5339428.0
2022-03-11 11:00:00,45.78,45.78,45.4,45.46,5777039.0,41.1138,41.1138,40.7725,40.8264,5777039.0
2022-03-11 12:00:00,45.45,45.5,45.36,45.47,2953769.0,40.8174,40.8623,40.7366,40.8354,2953769.0
2022-03-11 13:00:00,45.47,45.56,45.32,45.33,3844863.0,40.8354,40.9162,40.7007,40.7096,3844863.0
2022-03-11 14:00:00,45.33,45.4,45.25,45.27,4070039.0,40.7096,40.7725,40.6378,40.6558,4070039.0
2022-03-11 15:00:00,45.26,45.29,45.13,45.16,7973470.0,40.6468,40.6737,40.53,40.557,7973470.0
2022-03-14 09:30:00,45.74,45.84,45.63,45.73,2057404.0,41.0779,41.1677,40.9791,41.0689,2057404.0
2022-03-14 10:00:00,45.73,46.03,45.69,46.03,4845673.0,41.0689,41.3383,41.0329,41.3383,4845673.0
2022-03-14 11:00:00,46.02,46.03,45.76,45.79,2240030.0,41.3293,41.3383,41.0958,41.1228,2240030.0
2022-03-14 12:00:00,45.79,45.84,45.56,45.59,3252305.0,41.1228,41.1677,40.9162,40.9431,3252305.0
2022-03-14 13:00:00,45.59,45.63,45.41,45.45,2564659.0,40.9431,40.9791,40.7815,40.8174,2564659.0
2022-03-14 14:00:00,45.45,45.46,45.35,45.44,1808163.0,40.8174,40.8264,40.7276,40.8084,1808163.0
2022-03-14 15:00:00,45.44,45.53,45.35,45.43,5274700.0,40.8084,40.8893,40.7276,40.7994,5274700.0
2022-03-15 09:30:00,45.59,45.63,45.41,45.54,2372090.0,40.9431,40.9791,40.7815,40.8982,2372090.0
2022-03-15 10:00:00,45.54,45.7,45.39,45.63,2565256.0,40.8982,41.0419,40.7635,40.9791,2565256.0
2022-03-15 11:00:00,45.63,45.76,45.43,45.55,5252840.0,40.9791,41.0958,40.7994,40.9072,5252840.0
2022-03-15 12:00:00,45.54,45.77,45.46,45.66,3447214.0,40.8982,41.1048,40.8264,41.006,3447214.0
2022-03-15 13:00:00,45.67,45.69,45.54,45.64,3593200.0,41.015,41.0329,40.8982,40.988,3593200.0
2022-03-15 14:00:00,45.63,45.75,45.44,45.73,2861747.0,40.9791,41.0868,40.8084,41.0689,2861747.0
2022-03-15 15:00:00,45.73,45.91,45.68,45.86,6161401.0,41.0689,41.2305,41.024,41.1856,6161401.0
2022-03-16 09:30:00,46.67,46.9,46.66,46.83,1225844.0,41.9131,42.1196,41.9041,42.0568,1225844.0
2022-03-16 10:00:00,46.84,47.27,46.73,47.05,4944671.0,42.0657,42.4519,41.9669,42.2543,4944671.0
2022-03-16 11:00:00,47.04,47.09,46.85,46.92,2247137.0,42.2453,42.2902,42.0747,42.1376,2247137.0
2022-03-16 12:00:00,46.93,47.04,46.77,46.87,2244732.0,42.1466,42.2453,42.0029,42.0927,2244732.0
2022-03-16 13:00:00,46.88,46.89,46.68,46.84,1769801.0,42.1017,42.1106,41.922,42.0657,1769801.0
2022-03-16 14:00:00,46.83,46.97,46.31,46.88,4711107.0,42.0568,42.1825,41.5898,42.1017,4711107.0
2022-03-16 15:00:00,46.9,47.41,46.78,47.41,5799667.0,42.1196,42.5776,42.0118,42.5776,5799667.0
2022-03-17 09:30:00,47.23,47.41,47.17,47.4,1972451.0,42.416,42.5776,42.3621,42.5687,1972451.0
2022-03-17 10:00:00,47.39,47.49,47.26,47.33,3560635.0,42.5597,42.6495,42.4429,42.5058,3560635.0
2022-03-17 11:00:00,47.32,47.53,47.29,47.52,2311925.0,42.4968,42.6854,42.4699,42.6764,2311925.0
2022-03-17 12:00:00,47.51,47.78,47.51,47.77,2822670.0,42.6674,42.9099,42.6674,42.9009,2822670.0
2022-03-17 13:00:00,47.77,47.89,47.67,47.85,1458559.0,42.9009,43.0087,42.8111,42.9728,1458559.0
2022-03-17 14:00:00,47.86,47.86,47.68,47.74,4614286.0,42.9818,42.9818,42.8201,42.874,4614286.0
2022-03-17 15:00:00,47.73,47.83,47.62,47.83,3806575.0,42.865,42.9548,42.7662,42.9548,3806575.0
2022-03-18 09:30:00,47.43,47.63,47.37,47.62,2497391.0,42.5956,42.7752,42.5417,42.7662,2497391.0
2022-03-18 10:00:00,47.62,47.82,47.6,47.78,2982922.0,42.7662,42.9458,42.7483,42.9099,2982922.0
2022-03-18 11:00:00,47.78,47.91,47.73,47.89,3324080.0,42.9099,43.0267,42.865,43.0087,3324080.0
2022-03-18 12:00:00,47.89,48.13,47.86,48.08,3170550.0,43.0087,43.2242,42.9818,43.1793,3170550.0
2022-03-18 13:00:00,48.08,48.17,48.03,48.14,2387357.0,43.1793,43.2602,43.1344,43.2332,2387357.0
2022-03-18 14:00:00,48.14,48.15,48.04,48.15,2694842.0,43.2332,43.2422,43.1434,43.2422,2694842.0
2022-03-18 15:00:00,48.15,48.27,48.13,48.22,3547215.0,43.2422,43.35,43.2242,43.3051,3547215.0
2022-03-21 09:30:00,47.97,48.1,47.9,47.93,4958359.0,43.155,43.272,43.0921,43.1191,4958359.0
2022-03-21 10:00:00,47.93,48.08,47.86,48.08,3075638.0,43.1191,43.254,43.0561,43.254,3075638.0
2022-03-21 11:00:00,48.08,48.13,47.99,48.09,2864219.0,43.254,43.299,43.173,43.263,2864219.0
2022-03-21 12:00:00,48.1,48.12,47.83,47.86,3228936.0,43.272,43.29,43.0291,43.0561,3228936.0
2022-03-21 13:00:00,47.86,47.88,47.66,47.83,2305699.0,43.0561,43.0741,42.8762,43.0291,2305699.0
2022-03-21 14:00:00,47.84,47.95,47.76,47.77,2546118.0,43.0381,43.137,42.9661,42.9751,2546118.0
2022-03-21 15:00:00,47.76,47.93,47.75,47.9,4150971.0,42.9661,43.1191,42.9571,43.0921,4150971.0
2022-03-22 09:30:00,48.07,48.26,48.07,48.25,1202492.0,43.245,43.4159,43.245,43.4069,1202492.0
2022-03-22 10:00:00,48.26,48.31,48.21,48.28,2029969.0,43.4159,43.4609,43.3709,43.4339,2029969.0
2022-03-22 11:00:00,48.28,48.28,48.15,48.22,1348305.0,43.4339,43.4339,43.317,43.3799,1348305.0
2022-03-22 12:00:00,48.22,48.27,48.12,48.26,2467861.0,43.3799,43.4249,43.29,43.4159,2467861.0
2022-03-22 13:00:00,48.26,48.35,48.25,48.31,1220937.0,43.4159,43.4969,43.4069,43.4609,1220937.0
2022-03-22 14:00:00,48.31,48.32,48.2,48.29,1770338.0,43.4609,43.4699,43.362,43.4429,1770338.0
2022-03-22 15:00:00,48.29,48.4,48.28,48.32,3792094.0,43.4429,43.5419,43.4339,43.4699,3792094.0
2022-03-23 09:30:00,47.84,47.89,47.72,47.78,1481759.0,43.0381,43.0831,42.9301,42.9841,1481759.0
2022-03-23 10:00:00,47.78,47.98,47.76,47.9,5155181.0,42.9841,43.164,42.9661,43.0921,5155181.0
2022-03-23 11:00:00,47.9,48.01,47.89,47.98,2682008.0,43.0921,43.191,43.0831,43.164,2682008.0
2022-03-23 12:00:00,47.98,48.03,47.85,47.89,1376873.0,43.164,43.209,43.0471,43.0831,1376873.0
2022-03-23 13:00:00,47.89,47.91,47.73,47.8,2011569.0,43.0831,43.1011,42.9391,43.0021,2011569.0
2022-03-23 14:00:00,47.8,47.87,47.73,47.8,1423408.0,43.0021,43.0651,42.9391,43.0021,1423408.0
2022-03-23 15:00:00,47.8,47.86,47.71,47.73,3234782.0,43.0021,43.0561,42.9211,42.9391,3234782.0
2022-03-24 09:30:00,47.91,47.92,47.8,47.82,1141509.0,43.1011,43.1101,43.0021,43.0201,1141509.0
2022-03-24 10:00:00,47.81,47.93,47.78,47.91,1799714.0,43.0111,43.1191,42.9841,43.1011,1799714.0
2022-03-24 11:00:00,47.91,48.13,47.9,48.02,2535000.0,43.1011,43.299,43.0921,43.2,2535000.0
2022-03-24 12:00:00,48.01,48.03,47.87,47.95,1934021.0,43.191,43.209,43.0651,43.137,1934021.0
2022-03-24 13:00:00,47.95,48.03,47.9,48.01,1617880.0,43.137,43.209,43.0921,43.191,1617880.0
2022-03-24 14:00:00,48.0,48.04,47.94,47.97,2773674.0,43.182,43.218,43.128,43.155,2773674.0
2022-03-24 15:00:00,47.97,48.12,47.93,48.12,2635230.0,43.155,43.29,43.1191,43.29,2635230.0
2022-03-25 09:30:00,48.06,48.11,47.98,48.01,1477619.0,43.236,43.281,43.164,43.191,1477619.0
2022-03-25 10:00:00,48.02,48.2,48.0,48.15,2620585.0,43.2,43.362,43.182,43.317,2620585.0
2022-03-25 11:00:00,48.16,48.17,47.82,47.87,2872683.0,43.326,43.335,43.0201,43.0651,2872683.0
2022-03-25 12:00:00,47.87,47.97,47.85,47.95,2164131.0,43.0651,43.155,43.0471,43.137,2164131.0
2022-03-25 13:00:00,47.96,48.1,47.92,48.08,2245325.0,43.146,43.272,43.1101,43.254,2245325.0
2022-03-25 14:00:00,48.08,48.15,48.07,48.12,2061590.0,43.254,43.317,43.245,43.29,2061590.0
2022-03-25 15:00:00,48.12,48.16,48.0,48.15,4730561.0,43.29,43.326,43.182,43.317,4730561.0
2022-03-28 09:30:00,47.85,47.97,47.85,47.88,1067356.0,43.0471,43.155,43.0471,43.0741,1067356.0
2022-03-28 10:00:00,47.89,47.89,47.75,47.85,3516113.0,43.0831,43.0831,42.9571,43.0471,3516113.0
2022-03-28 11:00:00,47.84,47.85,47.65,47.68,2127756.0,43.0381,43.0471,42.8672,42.8941,2127756.0
2022-03-28 12:00:00,47.67,47.82,47.65,47.8,1836158.0,42.8852,43.0201,42.8672,43.0021,1836158.0
2022-03-28 13:00:00,47.8,47.86,47.77,47.79,1875162.0,43.0021,43.0561,42.9751,42.9931,1875162.0
2022-03-28 14:00:00,47.79,47.99,47.77,47.99,2307427.0,42.9931,43.173,42.9751,43.173,2307427.0
2022-03-28 15:00:00,47.98,48.03,47.91,48.02,2731086.0,43.164,43.209,43.1011,43.2,2731086.0
2022-03-29 09:30:00,48.98,49.06,48.82,48.92,1752673.0,44.0637,44.1356,43.9197,44.0097,1752673.0
2022-03-29 10:00:00,48.91,48.94,48.69,48.77,3716600.0,44.0007,44.0277,43.8028,43.8747,3716600.0
2022-03-29 11:00:00,48.77,48.88,48.69,48.8,1667671.0,43.8747,43.9737,43.8028,43.9017,1667671.0
2022-03-29 12:00:00,48.79,48.8,48.56,48.63,2896159.0,43.8927,43.9017,43.6858,43.7488,2896159.0
2022-03-29 13:00:00,48.62,48.71,48.57,48.7,2908312.0,43.7398,43.8208,43.6948,43.8118,2908312.0
2022-03-29 14:00:00,48.7,48.84,48.69,48.82,1885704.0,43.8118,43.9377,43.8028,43.9197,1885704.0
2022-03-29 15:00:00,48.83,48.98,48.82,48.98,3142988.0,43.9287,44.0637,43.9197,44.0637,3142988.0
2022-03-30 09:30:00,48.82,48.92,48.8,48.91,1617424.0,43.9197,44.0097,43.9017,44.0007,1617424.0
2022-03-30 10:00:00,48.92,48.99,48.86,48.9,2810941.0,44.0097,44.0727,43.9557,43.9917,2810941.0
2022-03-30 11:00:00,48.89,48.96,48.79,48.92,3067139.0,43.9827,44.0457,43.8927,44.0097,3067139.0
2022-03-30 12:00:00,48.92,48.96,48.87,48.91,2024333.0,44.0097,44.0457,43.9647,44.0007,2024333.0
2022-03-30 13:00:00,48.9,48.91,48.79,48.8,1085697.0,43.9917,44.0007,43.8927,43.9017,1085697.0
2022-03-30 14:00:00,48.8,48.86,48.77,48.78,1545983.0,43.9017,43.9557,43.8747,43.8837,1545983.0
2022-03-30 15:00:00,48.78,48.8,48.61,48.8,2610099.0,43.8837,43.9017,43.7308,43.9017,2610099.0
2022-03-31 09:30:00,48.47,48.55,48.42,48.51,845978.0,43.6049,43.6768,43.5599,43.6408,845978.0
2022-03-31 10:00:00,48.51,48.67,48.35,48.61,2303001.0,43.6408,43.7848,43.4969,43.7308,2303001.0
2022-03-31 11:00:00,48.61,48.64,48.38,48.46,2507634.0,43.7308,43.7578,43.5239,43.5959,2507634.0
2022-03-31 12:00:00,48.46,48.47,48.31,48.34,2292466.0,43.5959,43.6049,43.4609,43.4879,2292466.0
2022-03-31 13:00:00,48.33,48.37,48.3,48.32,2124162.0,43.4789,43.5149,43.4519,43.4699,2124162.0
2022-03-31 14:00:00,48.32,48.32,48.21,48.27,1640262.0,43.4699,43.4699,43.3709,43.4249,1640262.0
2022-03-31 15:00:00,48.28,48.34,48.0,48.04,4168329.0,43.4339,43.4879,43.182,43.218,4168329.0
2022-04-01 09:30:00,48.33,48.41,48.29,48.36,1171868.0,43.4789,43.5509,43.4429,43.5059,1171868.0
2022-04-01 10:00:00,48.35,48.42,48.21,48.34,2436848.0,43.4969,43.5599,43.3709,43.4879,2436848.0
2022-04-01 11:00:00,48.34,48.34,48.17,48.19,2345303.0,43.4879,43.4879,43.335,43.353,2345303.0
2022-04-01 12:00:00,48.19,48.21,48.11,48.16,2828201.0,43.353,43.3709,43.281,43.326,2828201.0
2022-04-01 13:00:00,48.16,48.27,48.1,48.23,1333705.0,43.326,43.4249,43.272,43.3889,1333705.0
2022-04-01 14:00:00,48.22,48.38,48.22,48.3,1538082.0,43.3799,43.5239,43.3799,43.4519,1538082.0
2022-04-01 15:00:00,48.3,48.45,48.21,48.44,2914344.0,43.4519,43.5869,43.3709,43.5779,2914344.0
2022-04-04 09:30:00,48.42,48.52,48.36,48.51,942326.0,43.5599,43.6498,43.5059,43.6408,942326.0
2022-04-04 10:00:00,48.51,48.59,48.46,48.58,3049595.0,43.6408,43.7128,43.5959,43.7038,3049595.0
2022-04-04 11:00:00,48.58,48.68,48.58,48.66,1822305.0,43.7038,43.7938,43.7038,43.7758,1822305.0
2022-04-04 12:00:00,48.65,48.66,48.55,48.58,1496694.0,43.7668,43.7758,43.6768,43.7038,1496694.0
2022-04-04 13:00:00,48.58,48.6,48.54,48.59,2001989.0,43.7038,43.7218,43.6678,43.7128,2001989.0
2022-04-04 14:00:00,48.59,48.66,48.55,48.64,1666724.0,43.7128,43.7758,43.6768,43.7578,1666724.0
2022-04-04 15:00:00,48.64,48.7,48.61,48.66,2253348.0,43.7578,43.8118,43.7308,43.7758,2253348.0
2022-04-05 09:30:00,48.45,48.61,48.42,48.56,1169551.0,43.5869,43.7308,43.5599,43.6858,1169551.0
2022-04-05 10:00:00,48.56,48.63,48.18,48.31,2571232.0,43.6858,43.7488,43.344,43.4609,2571232.0
2022-04-05 11:00:00,48.32,48.33,48.18,48.19,1631697.0,43.4699,43.4789,43.344,43.353,1631697.0
2022-04-05 12:00:00,48.19,48.21,48.07,48.16,1612650.0,43.353,43.3709,43.245,43.326,1612650.0
2022-04-05 13:00:00,48.16,48.27,48.12,48.15,1237085.0,43.326,43.4249,43.29,43.317,1237085.0
2022-04-05 14:00:00,48.15,48.21,48.12,48.13,1816586.0,43.317,43.3709,43.29,43.299,1816586.0
2022-04-05 15:00:00,48.13,48.16,47.92,48.06,3014362.0,43.299,43.326,43.1101,43.236,3014362.0
2022-04-06 09:30:00,47.51,47.58,47.31,47.32,935395.0,42.7412,42.8042,42.5613,42.5703,935395.0
2022-04-06 10:00:00,47.32,47.5,47.24,47.44,2255774.0,42.5703,42.7322,42.4983,42.6782,2255774.0
2022-04-06 11:00:00,47.43,47.56,47.41,47.52,1877498.0,42.6692,42.7862,42.6512,42.7502,1877498.0
2022-04-06 12:00:00,47.52,47.57,47.43,47.47,1846092.0,42.7502,42.7952,42.6692,42.7052,1846092.0
2022-04-06 13:00:00,47.47,47.57,47.44,47.47,2061819.0,42.7052,42.7952,42.6782,42.7052,2061819.0
2022-04-06 14:00:00,47.48,47.71,47.21,47.59,3036417.0,42.7142,42.9211,42.4713,42.8132,3036417.0
2022-04-06 15:00:00,47.6,47.69,47.4,47.45,3585145.0,42.8222,42.9031,42.6423,42.6872,3585145.0
2022-04-07 09:30:00,47.48,47.58,47.38,47.45,1215902.0,42.7142,42.8042,42.6243,42.6872,1215902.0
2022-04-07 10:00:00,47.47,47.49,47.22,47.28,3754089.0,42.7052,42.7232,42.4803,42.5343,3754089.0
2022-04-07 11:00:00,47.27,47.33,47.1,47.22,4629785.0,42.5253,42.5793,42.3724,42.4803,4629785.0
2022-04-07 12:00:00,47.22,47.28,47.16,47.24,2400429.0,42.4803,42.5343,42.4263,42.4983,2400429.0
2022-04-07 13:00:00,47.24,47.49,47.23,47.47,1565723.0,42.4983,42.7232,42.4893,42.7052,1565723.0
2022-04-07 14:00:00,47.48,47.61,47.42,47.6,5207271.0,42.7142,42.8312,42.6602,42.8222,5207271.0
2022-04-07 15:00:00,47.59,47.66,47.49,47.52,4705571.0,42.8132,42.8762,42.7232,42.7502,4705571.0
2022-04-08 09:30:00,47.34,47.38,47.27,47.28,1341291.0,42.5883,42.6243,42.5253,42.5343,1341291.0
2022-04-08 10:00:00,47.27,47.62,47.26,47.61,4106110.0,42.5253,42.8402,42.5163,42.8312,4106110.0
2022-04-08 11:00:00,47.61,47.66,47.56,47.62,2689369.0,42.8312,42.8762,42.7862,42.8402,2689369.0
2022-04-08 12:00:00,47.62,47.68,47.58,47.64,2886858.0,42.8402,42.8941,42.8042,42.8582,2886858.0
2022-04-08 13:00:00,47.64,47.65,47.52,47.55,1946586.0,42.8582,42.8672,42.7502,42.7772,1946586.0
2022-04-08 14:00:00,47.55,47.6,47.48,47.57,1755017.0,42.7772,42.8222,42.7142,42.7952,1755017.0
2022-04-08 15:00:00,47.57,47.61,47.43,47.52,2882757.0,42.7952,42.8312,42.6692,42.7502,2882757.0
2022-04-11 09:30:00,47.31,47.39,47.17,47.35,1219082.0,42.5613,42.6333,42.4353,42.5973,1219082.0
2022-04-11 10:00:00,47.34,47.4,47.2,47.27,3103708.0,42.5883,42.6423,42.4623,42.5253,3103708.0
2022-04-11 11:00:00,47.27,47.29,47.17,47.22,2371699.0,42.5253,42.5433,42.4353,42.4803,2371699.0
2022-04-11 12:00:00,47.22,47.22,47.12,47.15,1379047.0,42.4803,42.4803,42.3904,42.4173,1379047.0
2022-04-11 13:00:00,47.16,47.22,47.12,47.21,2876549.0,42.4263,42.4803,42.3904,42.4713,2876549.0
2022-04-11 14:00:00,47.21,47.29,47.14,47.25,2710714.0,42.4713,42.5433,42.4083,42.5073,2710714.0
2022-04-11 15:00:00,47.25,47.28,46.96,47.01,2628111.0,42.5073,42.5343,42.2464,42.2914,2628111.0
2022-04-12 09:30:00,47.14,47.24,47.03,47.2,1506274.0,42.4083,42.4983,42.3094,42.4623,1506274.0
2022-04-12 10:00:00,47.2,47.22,47.04,47.07,3403340.0,42.4623,42.4803,42.3184,42.3454,3403340.0
2022-04-12 11:00:00,47.06,47.17,47.03,47.11,3212264.0,42.3364,42.4353,42.3094,42.3814,3212264.0
2022-04-12 12:00:00,47.11,47.11,46.93,47.01,1488999.0,42.3814,42.3814,42.2194,42.2914,1488999.0
2022-04-12 13:00:00,47.01,47.07,46.81,46.83,1308844.0,42.2914,42.3454,42.1115,42.1295,1308844.0
2022-04-12 14:00:00,46.82,46.87,46.66,46.75,1824206.0,42.1205,42.1655,41.9765,42.0575,1824206.0
2022-04-12 15:00:00,46.74,46.77,46.6,46.69,3732550.0,42.0485,42.0755,41.9226,42.0035,3732550.0
2022-04-13 09:30:00,46.76,46.94,46.73,46.86,1466075.0,42.0665,42.2284,42.0395,42.1565,1466075.0
2022-04-13 10:00:00,46.86,46.97,46.79,46.96,2425822.0,42.1565,42.2554,42.0935,42.2464,2425822.0
2022-04-13 11:00:00,46.95,47.14,46.95,47.09,1826028.0,42.2374,42.4083,42.2374,42.3634,1826028.0
2022-04-13 12:00:00,47.09,47.23,47.07,47.18,1822230.0,42.3634,42.4893,42.3454,42.4443,1822230.0
2022-04-13 13:00:00,47.18,47.24,47.1,47.15,1170594.0,42.4443,42.4983,42.3724,42.4173,1170594.0
2022-04-13 14:00:00,47.15,47.22,47.12,47.19,1255937.0,42.4173,42.4803,42.3904,42.4533,1255937.0
2022-04-13 15:00:00,47.2,47.27,47.15,47.25,1774638.0,42.4623,42.5253,42.4173,42.5073,1774638.0
2022-04-14 09:30:00,47.28,47.37,47.05,47.11,1766434.0,42.5343,42.6153,42.3274,42.3814,1766434.0
2022-04-14 10:00:00,47.12,47.21,47.06,47.1,3858910.0,42.3904,42.4713,42.3364,42.3724,3858910.0
2022-04-14 11:00:00,47.09,47.21,47.02,47.04,2525317.0,42.3634,42.4713,42.3004,42.3184,2525317.0
2022-04-14 12:00:00,47.04,47.14,46.98,47.03,1512219.0,42.3184,42.4083,42.2644,42.3094,1512219.0
2022-04-14 13:00:00,47.03,47.16,46.97,47.16,1218053.0,42.3094,42.4263,42.2554,42.4263,1218053.0
2022-04-14 14:00:00,47.17,47.22,47.05,47.07,1427979.0,42.4353,42.4803,42.3274,42.3454,1427979.0
2022-04-14 15:00:00,47.07,47.13,47.0,47.02,2206518.0,42.3454,42.3994,42.2824,42.3004,2206518.0
2022-04-18 09:30:00,46.8,46.97,46.8,46.86,1200421.0,42.1025,42.2554,42.1025,42.1565,1200421.0
2022-04-18 10:00:00,46.86,47.05,46.83,47.0,2568729.0,42.1565,42.3274,42.1295,42.2824,2568729.0
2022-04-18 11:00:00,47.0,47.04,46.79,46.86,1730499.0,42.2824,42.3184,42.0935,42.1565,1730499.0
2022-04-18 12:00:00,46.86,46.88,46.75,46.86,4336934.0,42.1565,42.1744,42.0575,42.1565,4336934.0
2022-04-18 13:00:00,46.86,47.11,46.85,47.07,1233552.0,42.1565,42.3814,42.1475,42.3454,1233552.0
2022-04-18 14:00:00,47.08,47.1,46.94,46.94,2123619.0,42.3544,42.3724,42.2284,42.2284,2123619.0
2022-04-18 15:00:00,46.94,46.97,46.71,46.8,3197823.0,42.2284,42.2554,42.0215,42.1025,3197823.0
2022-04-19 09:30:00,46.59,46.78,46.55,46.78,1304310.0,41.9136,42.0845,41.8776,42.0845,1304310.0
2022-04-19 10:00:00,46.79,46.93,46.75,46.83,2381350.0,42.0935,42.2194,42.0575,42.1295,2381350.0
2022-04-19 11:00:00,46.83,46.9,46.77,46.86,2076341.0,42.1295,42.1924,42.0755,42.1565,2076341.0
2022-04-19 12:00:00,46.86,46.89,46.82,46.83,1514419.0,42.1565,42.1834,42.1205,42.1295,1514419.0
2022-04-19 13:00:00,46.84,46.88,46.8,46.87,1317812.0,42.1385,42.1744,42.1025,42.1655,1317812.0
2022-04-19 14:00:00,46.86,46.88,46.77,46.85,2127395.0,42.1565,42.1744,42.0755,42.1475,2127395.0
2022-04-19 15:00:00,46.84,47.03,46.83,47.03,5099701.0,42.1385,42.3094,42.1295,42.3094,5099701.0
2022-04-20 09:30:00,47.37,47.39,47.25,47.3,1126271.0,42.6153,42.6333,42.5073,42.5523,1126271.0
2022-04-20 10:00:00,47.3,47.48,47.29,47.46,2236379.0,42.5523,42.7142,42.5433,42.6962,2236379.0
2022-04-20 11:00:00,47.46,47.47,47.36,47.43,2115774.0,42.6962,42.7052,42.6063,42.6692,2115774.0
2022-04-20 12:00:00,47.43,47.48,47.36,47.43,2869949.0,42.6692,42.7142,42.6063,42.6692,2869949.0
2022-04-20 13:00:00,47.43,47.5,47.4,47.47,2361199.0,42.6692,42.7322,42.6423,42.7052,2361199.0
2022-04-20 14:00:00,47.47,47.5,47.21,47.25,2390005.0,42.7052,42.7322,42.4713,42.5073,2390005.0
2022-04-20 15:00:00,47.25,47.44,47.24,47.37,4082417.0,42.5073,42.6782,42.4983,42.6153,4082417.0
2022-04-21 09:30:00,47.77,47.84,47.66,47.66,1089570.0,42.9751,43.0381,42.8762,42.8762,1089570.0
2022-04-21 10:00:00,47.67,47.69,47.47,47.48,2223629.0,42.8852,42.9031,42.7052,42.7142,2223629.0
2022-04-21 11:00:00,47.48,47.53,47.24,47.25,2889748.0,42.7142,42.7592,42.4983,42.5073,2889748.0
2022-04-21 12:00:00,47.26,47.29,47.05,47.08,1534897.0,42.5163,42.5433,42.3274,42.3544,1534897.0
2022-04-21 13:00:00,47.07,47.17,46.98,47.03,2551662.0,42.3454,42.4353,42.2644,42.3094,2551662.0
2022-04-21 14:00:00,47.03,47.04,46.82,46.85,2652971.0,42.3094,42.3184,42.1205,42.1475,2652971.0
2022-04-21 15:00:00,46.83,46.89,46.72,46.81,4260311.0,42.1295,42.1834,42.0305,42.1115,4260311.0
2022-04-22 09:30:00,46.66,46.67,46.46,46.49,1427656.0,41.9765,41.9855,41.7966,41.8236,1427656.0
2022-04-22 10:00:00,46.48,46.64,46.3,46.31,3286824.0,41.8146,41.9585,41.6527,41.6617,3286824.0
2022-04-22 11:00:00,46.32,46.39,46.16,46.17,3583385.0,41.6707,41.7336,41.5267,41.5357,3583385.0
2022-04-22 12:00:00,46.17,46.25,46.12,46.14,2554145.0,41.5357,41.6077,41.4907,41.5087,2554145.0
2022-04-22 13:00:00,46.14,46.18,46.08,46.09,2130585.0,41.5087,41.5447,41.4547,41.4637,2130585.0
2022-04-22 14:00:00,46.08,46.17,45.96,46.0,2235476.0,41.4547,41.5357,41.3468,41.3828,2235476.0
2022-04-22 15:00:00,46.0,46.21,45.92,45.96,5724063.0,41.3828,41.5717,41.3108,41.3468,5724063.0
2022-04-25 09:30:00,45.44,45.47,45.29,45.29,2168709.0,40.879,40.906,40.744,40.744,2168709.0
2022-04-25 10:00:00,45.29,45.48,45.15,45.16,5015811.0,40.744,40.915,40.6181,40.6271,5015811.0
2022-04-25 11:00:00,45.15,45.3,45.05,45.12,7157005.0,40.6181,40.753,40.5281,40.5911,7157005.0
2022-04-25 12:00:00,45.12,45.36,45.07,45.28,4138458.0,40.5911,40.807,40.5461,40.735,4138458.0
2022-04-25 13:00:00,45.29,45.42,45.2,45.34,2763098.0,40.744,40.861,40.6631,40.789,2763098.0
2022-04-25 14:00:00,45.35,45.64,45.28,45.51,2892870.0,40.798,41.0589,40.735,40.942,2892870.0
2022-04-25 15:00:00,45.51,45.75,45.41,45.68,5471025.0,40.942,41.1579,40.852,41.0949,5471025.0
2022-04-26 09:30:00,45.29,45.34,45.16,45.2,1465526.0,40.744,40.789,40.6271,40.6631,1465526.0
2022-04-26 10:00:00,45.21,45.27,44.85,44.86,3135585.0,40.6721,40.726,40.3482,40.3572,3135585.0
2022-04-26 11:00:00,44.85,44.87,44.66,44.68,4427706.0,40.3482,40.3662,40.1773,40.1953,4427706.0
2022-04-26 12:00:00,44.67,44.93,44.67,44.93,5590897.0,40.1863,40.4202,40.1863,40.4202,5590897.0
2022-04-26 13:00:00,44.93,44.93,44.63,44.66,3993191.0,40.4202,40.4202,40.1503,40.1773,3993191.0
2022-04-26 14:00:00,44.66,44.76,44.62,44.72,3752639.0,40.1773,40.2672,40.1413,40.2313,3752639.0
2022-04-26 15:00:00,44.73,44.76,44.42,44.44,6674822.0,40.2403,40.2672,39.9614,39.9794,6674822.0
2022-04-27 09:30:00,44.59,44.86,44.57,44.77,1955624.0,40.1143,40.3572,40.0963,40.2762,1955624.0
2022-04-27 10:00:00,44.76,44.81,44.35,44.5,3778224.0,40.2672,40.3122,39.8984,40.0333,3778224.0
2022-04-27 11:00:00,44.5,44.71,44.48,44.64,3429869.0,40.0333,40.2223,40.0153,40.1593,3429869.0
2022-04-27 12:00:00,44.64,44.93,44.6,44.88,3585685.0,40.1593,40.4202,40.1233,40.3752,3585685.0
2022-04-27 13:00:00,44.88,44.93,44.74,44.91,2212140.0,40.3752,40.4202,40.2492,40.4022,2212140.0
2022-04-27 14:00:00,44.9,44.91,44.65,44.68,2462699.0,40.3932,40.4022,40.1683,40.1953,2462699.0
2022-04-27 15:00:00,44.67,44.72,44.57,44.65,5782849.0,40.1863,40.2313,40.0963,40.1683,5782849.0
2022-04-28 09:30:00,44.91,44.97,44.78,44.8,1258209.0,40.4022,40.4562,40.2852,40.3032,1258209.0
2022-04-28 10:00:00,44.79,44.82,44.56,44.76,2920968.0,40.2942,40.3212,40.0873,40.2672,2920968.0
2022-04-28 11:00:00,44.77,44.97,44.75,44.86,2605310.0,40.2762,40.4562,40.2582,40.3572,2605310.0
2022-04-28 12:00:00,44.86,45.23,44.82,45.19,2877186.0,40.3572,40.6901,40.3212,40.6541,2877186.0
2022-04-28 13:00:00,45.2,45.29,45.15,45.25,3494117.0,40.6631,40.744,40.6181,40.7081,3494117.0
2022-04-28 14:00:00,45.25,45.37,45.23,45.34,3052333.0,40.7081,40.816,40.6901,40.789,3052333.0
2022-04-28 15:00:00,45.33,45.42,45.24,45.34,2736755.0,40.78,40.861,40.6991,40.789,2736755.0
2022-04-29 09:30:00,45.47,45.74,45.45,45.72,1274711.0,40.906,41.1489,40.888,41.1309,1274711.0
2022-04-29 10:00:00,45.73,45.73,45.34,45.46,2838114.0,41.1399,41.1399,40.789,40.897,2838114.0
2022-04-29 11:00:00,45.44,45.52,45.33,45.41,3706571.0,40.879,40.951,40.78,40.852,3706571.0
2022-04-29 12:00:00,45.4,45.4,45.18,45.21,2081643.0,40.843,40.843,40.6451,40.6721,2081643.0
2022-04-29 13:00:00,45.21,45.44,45.2,45.29,1253389.0,40.6721,40.879,40.6631,40.744,1253389.0
2022-04-29 14:00:00,45.29,45.3,45.07,45.14,3044242.0,40.744,40.753,40.5461,40.6091,3044242.0
2022-04-29 15:00:00,45.14,45.14,44.72,44.75,5682040.0,40.6091,40.6091,40.2313,40.2582,5682040.0
2022-05-02 09:30:00,44.58,44.73,44.45,44.64,2668894.0,40.1053,40.2403,39.9884,40.1593,2668894.0
2022-05-02 10:00:00,44.65,44.84,44.45,44.55,3444302.0,40.1683,40.3392,39.9884,40.0783,3444302.0
2022-05-02 11:00:00,44.55,44.56,44.36,44.56,4184200.0,40.0783,40.0873,39.9074,40.0873,4184200.0
2022-05-02 12:00:00,44.55,44.63,44.32,44.35,4437201.0,40.0783,40.1503,39.8714,39.8984,4437201.0
2022-05-02 13:00:00,44.35,44.41,44.2,44.26,2757341.0,39.8984,39.9524,39.7634,39.8174,2757341.0
2022-05-02 14:00:00,44.26,44.34,44.11,44.2,7007636.0,39.8174,39.8894,39.6825,39.7634,7007636.0
2022-05-02 15:00:00,44.21,44.68,44.2,44.62,8835759.0,39.7724,40.1953,39.7634,40.1413,8835759.0
2022-05-03 09:30:00,44.88,44.95,44.78,44.92,2428086.0,40.3752,40.4382,40.2852,40.4112,2428086.0
2022-05-03 10:00:00,44.93,45.04,44.81,44.94,2927483.0,40.4202,40.5191,40.3122,40.4292,2927483.0
2022-05-03 11:00:00,44.93,45.12,44.9,45.03,3054188.0,40.4202,40.5911,40.3932,40.5101,3054188.0
2022-05-03 12:00:00,45.03,45.08,44.86,44.96,5297122.0,40.5101,40.5551,40.3572,40.4472,5297122.0
2022-05-03 13:00:00,44.96,45.13,44.95,45.05,3544872.0,40.4472,40.6001,40.4382,40.5281,3544872.0
2022-05-03 14:00:00,45.05,45.08,44.8,45.07,5635364.0,40.5281,40.5551,40.3032,40.5461,5635364.0
2022-05-03 15:00:00,45.07,45.12,44.87,45.0,8682481.0,40.5461,40.5911,40.3662,40.4832,8682481.0
2022-05-04 09:30:00,44.99,44.99,44.81,44.83,1623996.0,40.4742,40.4742,40.3122,40.3302,1623996.0
2022-05-04 10:00:00,44.82,44.84,44.67,44.73,4081909.0,40.3212,40.3392,40.1863,40.2403,4081909.0
2022-05-04 11:00:00,44.73,44.75,44.61,44.72,3242336.0,40.2403,40.2582,40.1323,40.2313,3242336.0
2022-05-04 12:00:00,44.71,44.86,44.65,44.86,2222674.0,40.2223,40.3572,40.1683,40.3572,2222674.0
2022-05-04 13:00:00,44.87,44.9,44.76,44.82,3002717.0,40.3662,40.3932,40.2672,40.3212,3002717.0
2022-05-04 14:00:00,44.86,45.52,44.49,45.45,6133637.0,40.3572,40.951,40.0243,40.888,6133637.0
2022-05-04 15:00:00,45.45,45.85,45.33,45.79,6962285.0,40.888,41.2478,40.78,41.1939,6962285.0
2022-05-05 09:30:00,45.15,45.16,44.89,44.94,1708409.0,40.6181,40.6271,40.3842,40.4292,1708409.0
2022-05-05 10:00:00,44.94,44.94,44.43,44.5,5487447.0,40.4292,40.4292,39.9704,40.0333,5487447.0
2022-05-05 11:00:00,44.51,44.51,44.0,44.02,4627221.0,40.0423,40.0423,39.5835,39.6015,4627221.0
2022-05-05 12:00:00,44.02,44.22,43.92,44.22,4307153.0,39.6015,39.7814,39.5116,39.7814,4307153.0
2022-05-05 13:00:00,44.22,44.37,44.1,44.14,2433324.0,39.7814,39.9164,39.6735,39.7095,2433324.0
2022-05-05 14:00:00,44.14,44.29,44.04,44.14,2757392.0,39.7095,39.8444,39.6195,39.7095,2757392.0
2022-05-05 15:00:00,44.15,44.32,44.0,44.28,6646237.0,39.7185,39.8714,39.5835,39.8354,6646237.0
2022-05-06 09:30:00,43.99,44.05,43.6,43.61,2138573.0,39.5745,39.6285,39.2237,39.2327,2138573.0
2022-05-06 10:00:00,43.61,44.04,43.6,44.0,6515369.0,39.2327,39.6195,39.2237,39.5835,6515369.0
2022-05-06 11:00:00,43.99,44.14,43.73,43.76,5449054.0,39.5745,39.7095,39.3406,39.3676,5449054.0
2022-05-06 12:00:00,43.76,44.08,43.73,44.07,3847104.0,39.3676,39.6555,39.3406,39.6465,3847104.0
2022-05-06 13:00:00,44.07,44.14,43.8,43.81,2916034.0,39.6465,39.7095,39.4036,39.4126,2916034.0
2022-05-06 14:00:00,43.81,43.85,43.64,43.72,3504699.0,39.4126,39.4486,39.2597,39.3316,3504699.0
2022-05-06 15:00:00,43.72,44.0,43.61,43.88,6666070.0,39.3316,39.5835,39.2327,39.4756,6666070.0
2022-05-09 09:30:00,43.13,43.15,42.9,42.97,1800402.0,38.8009,38.8188,38.5939,38.6569,1800402.0
2022-05-09 10:00:00,42.97,43.01,42.7,42.72,4681109.0,38.6569,38.6929,38.414,38.432,4681109.0
2022-05-09 11:00:00,42.7,42.84,42.5,42.8,4266991.0,38.414,38.54,38.2341,38.504,4266991.0
2022-05-09 12:00:00,42.8,43.06,42.7,42.78,3011358.0,38.504,38.7379,38.414,38.486,3011358.0
2022-05-09 13:00:00,42.77,42.83,42.61,42.71,3459572.0,38.477,38.531,38.333,38.423,3459572.0
2022-05-09 14:00:00,42.72,42.8,42.59,42.76,4572129.0,38.432,38.504,38.3151,38.468,4572129.0
2022-05-09 15:00:00,42.76,42.85,42.42,42.52,8202638.0,38.468,38.549,38.1621,38.2521,8202638.0
2022-05-10 09:30:00,43.2,43.27,42.98,43.15,2078657.0,38.8638,38.9268,38.6659,38.8188,2078657.0
2022-05-10 10:00:00,43.15,43.21,42.75,42.81,5523491.0,38.8188,38.8728,38.459,38.513,5523491.0
2022-05-10 11:00:00,42.8,42.85,42.52,42.6,5330595.0,38.504,38.549,38.2521,38.324,5330595.0
2022-05-10 12:00:00,42.61,42.69,42.43,42.48,3791927.0,38.333,38.405,38.1711,38.2161,3791927.0
2022-05-10 13:00:00,42.48,42.95,42.46,42.94,4199262.0,38.2161,38.6389,38.1981,38.6299,4199262.0
2022-05-10 14:00:00,42.94,42.96,42.73,42.82,3817404.0,38.6299,38.6479,38.441,38.522,3817404.0
2022-05-10 15:00:00,42.83,42.92,42.61,42.75,6736366.0,38.531,38.6119,38.333,38.459,6736366.0
2022-05-11 09:30:00,42.86,43.32,42.8,43.22,2350986.0,38.558,38.9718,38.504,38.8818,2350986.0
2022-05-11 10:00:00,43.21,43.41,43.08,43.22,4083795.0,38.8728,39.0527,38.7559,38.8818,4083795.0
2022-05-11 11:00:00,43.22,43.45,43.12,43.22,8012313.0,38.8818,39.0887,38.7919,38.8818,8012313.0
2022-05-11 12:00:00,43.22,43.23,42.86,42.87,4615491.0,38.8818,38.8908,38.558,38.5669,4615491.0
2022-05-11 13:00:00,42.88,42.9,42.57,42.61,4025801.0,38.5759,38.5939,38.2971,38.333,4025801.0
2022-05-11 14:00:00,42.6,42.94,42.6,42.76,4632056.0,38.324,38.6299,38.324,38.468,4632056.0
2022-05-11 15:00:00,42.75,42.76,42.47,42.52,8055545.0,38.459,38.468,38.2071,38.2521,8055545.0
2022-05-12 09:30:00,42.21,42.34,42.07,42.19,2507187.0,37.9732,38.0901,37.8472,37.9552,2507187.0
2022-05-12 10:00:00,42.18,42.61,42.1,42.57,4024627.0,37.9462,38.333,37.8742,38.2971,4024627.0
2022-05-12 11:00:00,42.58,42.74,42.2,42.2,3329477.0,38.3061,38.45,37.9642,37.9642,3329477.0
2022-05-12 12:00:00,42.2,42.49,42.15,42.32,4769650.0,37.9642,38.2251,37.9192,38.0722,4769650.0
2022-05-12 13:00:00,42.32,42.37,42.04,42.11,2831083.0,38.0722,38.1171,37.8203,37.8832,2831083.0
2022-05-12 14:00:00,42.11,42.19,41.98,42.0,3787138.0,37.8832,37.9552,37.7663,37.7843,3787138.0
2022-05-12 15:00:00,42.01,42.37,41.98,42.35,5975368.0,37.7933,38.1171,37.7663,38.0991,5975368.0
2022-05-13 09:30:00,43.01,43.2,42.98,43.14,1383522.0,38.6929,38.8638,38.6659,38.8098,1383522.0
2022-05-13 10:00:00,43.15,43.4,43.15,43.34,6491662.0,38.8188,39.0437,38.8188,38.9898,6491662.0
2022-05-13 11:00:00,43.33,43.5,43.3,43.48,2150107.0,38.9808,39.1337,38.9538,39.1157,2150107.0
2022-05-13 12:00:00,43.49,43.59,43.46,43.53,1855857.0,39.1247,39.2147,39.0977,39.1607,1855857.0
2022-05-13 13:00:00,43.52,43.56,43.34,43.34,2309554.0,39.1517,39.1877,38.9898,38.9898,2309554.0
2022-05-13 14:00:00,43.34,43.45,43.22,43.44,3876150.0,38.9898,39.0887,38.8818,39.0797,3876150.0
2022-05-13 15:00:00,43.45,43.55,43.4,43.54,3947822.0,39.0887,39.1787,39.0437,39.1697,3947822.0
2022-05-16 09:30:00,43.36,43.5,43.29,43.32,1085642.0,39.0078,39.1337,38.9448,38.9718,1085642.0
2022-05-16 10:00:00,43.32,43.55,43.23,43.35,2775561.0,38.9718,39.1787,38.8908,38.9988,2775561.0
2022-05-16 11:00:00,43.34,43.6,43.3,43.59,2375994.0,38.9898,39.2237,38.9538,39.2147,2375994.0
2022-05-16 12:00:00,43.6,43.62,43.46,43.49,1342274.0,39.2237,39.2417,39.0977,39.1247,1342274.0
2022-05-16 13:00:00,43.49,43.69,43.46,43.65,1575373.0,39.1247,39.3046,39.0977,39.2687,1575373.0
2022-05-16 14:00:00,43.65,43.82,43.61,43.77,2083765.0,39.2687,39.4216,39.2327,39.3766,2083765.0
2022-05-16 15:00:00,43.77,43.82,43.55,43.62,2715448.0,39.3766,39.4216,39.1787,39.2417,2715448.0
2022-05-17 09:30:00,44.31,44.35,44.19,44.24,1245734.0,39.8624,39.8984,39.7545,39.7994,1245734.0
2022-05-17 10:00:00,44.25,44.31,44.07,44.16,1564529.0,39.8084,39.8624,39.6465,39.7275,1564529.0
2022-05-17 11:00:00,44.16,44.34,44.16,44.28,1330203.0,39.7275,39.8894,39.7275,39.8354,1330203.0
2022-05-17 12:00:00,44.29,44.38,44.21,44.34,1181745.0,39.8444,39.9254,39.7724,39.8894,1181745.0
2022-05-17 13:00:00,44.34,44.42,44.29,44.34,1187896.0,39.8894,39.9614,39.8444,39.8894,1187896.0
2022-05-17 14:00:00,44.34,44.45,44.11,44.37,3128334.0,39.8894,39.9884,39.6825,39.9164,3128334.0
2022-05-17 15:00:00,44.38,44.45,44.36,44.44,3204026.0,39.9254,39.9884,39.9074,39.9794,3204026.0
2022-05-18 09:30:00,44.05,44.13,43.96,43.98,1201102.0,39.6285,39.7005,39.5475,39.5655,1201102.0
2022-05-18 10:00:00,43.98,44.08,43.91,44.06,1634325.0,39.5655,39.6555,39.5026,39.6375,1634325.0
2022-05-18 11:00:00,44.05,44.06,43.71,43.71,1656234.0,39.6285,39.6375,39.3226,39.3226,1656234.0
2022-05-18 12:00:00,43.71,43.78,43.62,43.77,1675695.0,39.3226,39.3856,39.2417,39.3766,1675695.0
2022-05-18 13:00:00,43.77,43.77,43.48,43.5,2119940.0,39.3766,39.3766,39.1157,39.1337,2119940.0
2022-05-18 14:00:00,43.5,43.58,43.38,43.4,2138857.0,39.1337,39.2057,39.0258,39.0437,2138857.0
2022-05-18 15:00:00,43.4,43.48,43.3,43.37,5032964.0,39.0437,39.1157,38.9538,39.0168,5032964.0
2022-05-19 09:30:00,43.35,43.6,43.34,43.49,1161121.0,38.9988,39.2237,38.9898,39.1247,1161121.0
2022-05-19 10:00:00,43.49,43.78,43.47,43.72,4490075.0,39.1247,39.3856,39.1067,39.3316,4490075.0
2022-05-19 11:00:00,43.73,44.01,43.64,43.91,3480813.0,39.3406,39.5925,39.2597,39.5026,3480813.0
2022-05-19 12:00:00,43.92,43.99,43.71,43.82,1911452.0,39.5116,39.5745,39.3226,39.4216,1911452.0
2022-05-19 13:00:00,43.82,44.03,43.7,44.02,2028129.0,39.4216,39.6105,39.3136,39.6015,2028129.0
2022-05-19 14:00:00,44.02,44.07,43.88,44.04,2244055.0,39.6015,39.6465,39.4756,39.6195,2244055.0
2022-05-19 15:00:00,44.04,44.11,43.8,43.86,2945146.0,39.6195,39.6825,39.4036,39.4576,2945146.0
2022-05-20 09:30:00,44.33,44.37,44.21,44.29,1426568.0,39.8804,39.9164,39.7724,39.8444,1426568.0
2022-05-20 10:00:00,44.3,44.31,43.94,43.95,2364574.0,39.8534,39.8624,39.5295,39.5385,2364574.0
2022-05-20 11:00:00,43.95,44.0,43.84,43.9,1789585.0,39.5385,39.5835,39.4396,39.4936,1789585.0
2022-05-20 12:00:00,43.9,43.92,43.65,43.71,3387227.0,39.4936,39.5116,39.2687,39.3226,3387227.0
2022-05-20 13:00:00,43.71,43.77,43.53,43.71,1596082.0,39.3226,39.3766,39.1607,39.3226,1596082.0
2022-05-20 14:00:00,43.72,43.83,43.55,43.72,2621032.0,39.3316,39.4306,39.1787,39.3316,2621032.0
2022-05-20 15:00:00,43.73,44.12,43.65,44.09,2515591.0,39.3406,39.6915,39.2687,39.6645,2515591.0
2022-05-23 09:30:00,44.58,44.72,44.49,44.6,2501227.0,40.1053,40.2313,40.0243,40.1233,2501227.0
2022-05-23 10:00:00,44.6,44.77,44.46,44.7,3170153.0,40.1233,40.2762,39.9974,40.2133,3170153.0
2022-05-23 11:00:00,44.7,44.93,44.67,44.86,2102509.0,40.2133,40.4202,40.1863,40.3572,2102509.0
2022-05-23 12:00:00,44.86,44.93,44.75,44.8,2639343.0,40.3572,40.4202,40.2582,40.3032,2639343.0
2022-05-23 13:00:00,44.8,44.88,44.67,44.86,2514949.0,40.3032,40.3752,40.1863,40.3572,2514949.0
2022-05-23 14:00:00,44.86,44.94,44.82,44.86,2218888.0,40.3572,40.4292,40.3212,40.3572,2218888.0
2022-05-23 15:00:00,44.86,44.92,44.75,44.86,3514658.0,40.3572,40.4112,40.2582,40.3572,3514658.0
2022-05-24 09:30:00,44.62,44.73,44.53,44.64,735708.0,40.1413,40.2403,40.0603,40.1593,735708.0
2022-05-24 10:00:00,44.65,44.66,44.36,44.42,2000292.0,40.1683,40.1773,39.9074,39.9614,2000292.0
2022-05-24 11:00:00,44.42,44.59,44.35,44.55,1641239.0,39.9614,40.1143,39.8984,40.0783,1641239.0
2022-05-24 12:00:00,44.54,44.71,44.47,44.54,1633489.0,40.0693,40.2223,40.0063,40.0693,1633489.0
2022-05-24 13:00:00,44.54,44.64,44.44,44.6,1454561.0,40.0693,40.1593,39.9794,40.1233,1454561.0
2022-05-24 14:00:00,44.61,44.72,44.45,44.52,1782959.0,40.1323,40.2313,39.9884,40.0513,1782959.0
2022-05-24 15:00:00,44.5,44.8,44.5,44.67,5117097.0,40.0333,40.3032,40.0333,40.1863,5117097.0
2022-05-25 09:30:00,44.36,44.54,44.35,44.47,842884.0,39.9074,40.0693,39.8984,40.0063,842884.0
2022-05-25 10:00:00,44.48,44.71,44.45,44.62,1691362.0,40.0153,40.2223,39.9884,40.1413,1691362.0
2022-05-25 11:00:00,44.62,44.65,44.47,44.52,2026905.0,40.1413,40.1683,40.0063,40.0513,2026905.0
2022-05-25 12:00:00,44.53,44.58,44.39,44.48,1528081.0,40.0603,40.1053,39.9344,40.0153,1528081.0
2022-05-25 13:00:00,44.48,44.56,44.39,44.55,1127692.0,40.0153,40.0873,39.9344,40.0783,1127692.0
2022-05-25 14:00:00,44.54,44.79,44.38,44.76,2360479.0,40.0693,40.2942,39.9254,40.2672,2360479.0
2022-05-25 15:00:00,44.76,44.88,44.64,44.67,4062930.0,40.2672,40.3752,40.1593,40.1863,4062930.0
2022-05-26 09:30:00,44.75,45.02,44.72,44.99,1317148.0,40.2582,40.5011,40.2313,40.4742,1317148.0
2022-05-26 10:00:00,45.0,45.12,44.98,45.07,3331363.0,40.4832,40.5911,40.4652,40.5461,3331363.0
2022-05-26 11:00:00,45.07,45.16,45.05,45.11,1592083.0,40.5461,40.6271,40.5281,40.5821,1592083.0
2022-05-26 12:00:00,45.11,45.2,45.1,45.18,1320091.0,40.5821,40.6631,40.5731,40.6451,1320091.0
2022-05-26 13:00:00,45.19,45.25,45.13,45.19,1256695.0,40.6541,40.7081,40.6001,40.6541,1256695.0
2022-05-26 14:00:00,45.18,45.23,45.13,45.18,1126923.0,40.6451,40.6901,40.6001,40.6451,1126923.0
2022-05-26 15:00:00,45.17,45.26,45.1,45.15,4005365.0,40.6361,40.7171,40.5731,40.6181,4005365.0
2022-05-27 09:30:00,45.49,45.67,45.44,45.64,964249.0,40.924,41.0859,40.879,41.0589,964249.0
2022-05-27 10:00:00,45.64,45.66,45.52,45.53,1387924.0,41.0589,41.0769,40.951,40.96,1387924.0
2022-05-27 11:00:00,45.53,45.66,45.47,45.63,1177470.0,40.96,41.0769,40.906,41.0499,1177470.0
2022-05-27 12:00:00,45.64,45.66,45.55,45.59,1218116.0,41.0589,41.0769,40.9779,41.0139,1218116.0
2022-05-27 13:00:00,45.59,45.62,45.56,45.59,1793784.0,41.0139,41.0409,40.9869,41.0139,1793784.0
2022-05-27 14:00:00,45.59,45.67,45.57,45.66,2118564.0,41.0139,41.0859,40.9959,41.0769,2118564.0
2022-05-27 15:00:00,45.66,45.73,45.65,45.73,2466438.0,41.0769,41.1399,41.0679,41.1399,2466438.0
2022-05-31 09:30:00,45.68,45.69,45.45,45.52,4243237.0,41.0949,41.1039,40.888,40.951,4243237.0
2022-05-31 10:00:00,45.52,45.67,45.42,45.61,4634134.0,40.951,41.0859,40.861,41.0319,4634134.0
2022-05-31 11:00:00,45.61,45.77,45.42,45.75,1613753.0,41.0319,41.1759,40.861,41.1579,1613753.0
2022-05-31 12:00:00,45.76,45.81,45.64,45.73,1064923.0,41.1669,41.2118,41.0589,41.1399,1064923.0
2022-05-31 13:00:00,45.73,45.79,45.64,45.78,2173768.0,41.1399,41.1939,41.0589,41.1849,2173768.0
2022-05-31 14:00:00,45.78,45.79,45.5,45.57,2270819.0,41.1849,41.1939,40.933,40.9959,2270819.0
2022-05-31 15:00:00,45.57,45.67,45.49,45.52,3081052.0,40.9959,41.0859,40.924,40.951,3081052.0
2022-06-01 09:30:00,45.76,45.84,45.66,45.68,1120270.0,41.1669,41.2388,41.0769,41.0949,1120270.0
2022-06-01 10:00:00,45.67,45.68,45.2,45.3,2288213.0,41.0859,41.0949,40.6631,40.753,2288213.0
2022-06-01 11:00:00,45.29,45.3,44.94,45.0,2176049.0,40.744,40.753,40.4292,40.4832,2176049.0
2022-06-01 12:00:00,45.0,45.1,44.96,45.06,2079798.0,40.4832,40.5731,40.4472,40.5371,2079798.0
2022-06-01 13:00:00,45.07,45.26,45.05,45.22,1641144.0,40.5461,40.7171,40.5281,40.6811,1641144.0
2022-06-01 14:00:00,45.22,45.4,45.2,45.33,1427658.0,40.6811,40.843,40.6631,40.78,1427658.0
2022-06-01 15:00:00,45.33,45.39,45.09,45.1,2858442.0,40.78,40.834,40.5641,40.5731,2858442.0
2022-06-02 09:30:00,45.44,45.46,45.29,45.35,1345178.0,40.879,40.897,40.744,40.798,1345178.0
2022-06-02 10:00:00,45.35,45.55,45.3,45.5,3274113.0,40.798,40.9779,40.753,40.933,3274113.0
2022-06-02 11:00:00,45.49,45.83,45.47,45.74,1704494.0,40.924,41.2298,40.906,41.1489,1704494.0
2022-06-02 12:00:00,45.75,45.92,45.72,45.9,2557785.0,41.1579,41.3108,41.1309,41.2928,2557785.0
2022-06-02 13:00:00,45.9,45.94,45.83,45.91,2655864.0,41.2928,41.3288,41.2298,41.3018,2655864.0
2022-06-02 14:00:00,45.92,45.95,45.85,45.86,2141419.0,41.3108,41.3378,41.2478,41.2568,2141419.0
2022-06-02 15:00:00,45.85,46.05,45.83,46.04,1763873.0,41.2478,41.4278,41.2298,41.4188,1763873.0
2022-06-03 09:30:00,45.45,45.54,45.36,45.5,945733.0,40.888,40.9689,40.807,40.933,945733.0
2022-06-03 10:00:00,45.51,45.56,45.33,45.37,1413055.0,40.942,40.9869,40.78,40.816,1413055.0
2022-06-03 11:00:00,45.37,45.37,45.23,45.28,1413070.0,40.816,40.816,40.6901,40.735,1413070.0
2022-06-03 12:00:00,45.29,45.44,45.25,45.44,1172899.0,40.744,40.879,40.7081,40.879,1172899.0
2022-06-03 13:00:00,45.43,45.49,45.3,45.32,1239151.0,40.87,40.924,40.753,40.771,1239151.0
2022-06-03 14:00:00,45.3,45.41,45.29,45.38,1091414.0,40.753,40.852,40.744,40.825,1091414.0
2022-06-03 15:00:00,45.38,45.4,45.28,45.33,2173208.0,40.825,40.843,40.735,40.78,2173208.0
2022-06-06 09:30:00,45.86,45.92,45.77,45.85,1088593.0,41.2568,41.3108,41.1759,41.2478,1088593.0
2022-06-06 10:00:00,45.86,45.93,45.76,45.86,2364263.0,41.2568,41.3198,41.1669,41.2568,2364263.0
2022-06-06 11:00:00,45.87,45.89,45.55,45.63,3083409.0,41.2658,41.2838,40.9779,41.0499,3083409.0
2022-06-06 12:00:00,45.63,45.63,45.43,45.58,1073267.0,41.0499,41.0499,40.87,41.0049,1073267.0
2022-06-06 13:00:00,45.58,45.64,45.51,45.64,1028045.0,41.0049,41.0589,40.942,41.0589,1028045.0
2022-06-06 14:00:00,45.64,45.64,45.42,45.48,1595343.0,41.0589,41.0589,40.861,40.915,1595343.0
2022-06-06 15:00:00,45.48,45.56,45.41,45.51,1646591.0,40.915,40.9869,40.852,40.942,1646591.0
2022-06-07 09:30:00,45.08,45.28,45.03,45.17,975715.0,40.5551,40.735,40.5101,40.6361,975715.0
2022-06-07 10:00:00,45.18,45.51,45.14,45.46,2064229.0,40.6451,40.942,40.6091,40.897,2064229.0
2022-06-07 11:00:00,45.46,45.49,45.36,45.42,1578418.0,40.897,40.924,40.807,40.861,1578418.0
2022-06-07 12:00:00,45.43,45.49,45.36,45.47,949682.0,40.87,40.924,40.807,40.906,949682.0
2022-06-07 13:00:00,45.48,45.52,45.45,45.48,1191933.0,40.915,40.951,40.888,40.915,1191933.0
2022-06-07 14:00:00,45.48,45.63,45.46,45.57,1651549.0,40.915,41.0499,40.897,40.9959,1651549.0
2022-06-07 15:00:00,45.57,45.66,45.55,45.63,2685220.0,40.9959,41.0769,40.9779,41.0499,2685220.0
2022-06-08 09:30:00,45.23,45.38,45.14,45.34,1285676.0,40.6901,40.825,40.6091,40.789,1285676.0
2022-06-08 10:00:00,45.34,45.35,45.19,45.27,1625177.0,40.789,40.798,40.6541,40.726,1625177.0
2022-06-08 11:00:00,45.28,45.39,45.23,45.34,1309434.0,40.735,40.834,40.6901,40.789,1309434.0
2022-06-08 12:00:00,45.34,45.38,45.1,45.19,1189705.0,40.789,40.825,40.5731,40.6541,1189705.0
2022-06-08 13:00:00,45.19,45.19,45.02,45.07,1110451.0,40.6541,40.6541,40.5011,40.5461,1110451.0
2022-06-08 14:00:00,45.08,45.11,44.99,45.05,1370818.0,40.5551,40.5821,40.4742,40.5281,1370818.0
2022-06-08 15:00:00,45.05,45.13,44.99,45.04,1934911.0,40.5281,40.6001,40.4742,40.5191,1934911.0
2022-06-09 09:30:00,44.82,44.92,44.73,44.91,1043207.0,40.3212,40.4112,40.2403,40.4022,1043207.0
2022-06-09 10:00:00,44.92,44.92,44.6,44.67,3906053.0,40.4112,40.4112,40.1233,40.1863,3906053.0
2022-06-09 11:00:00,44.66,44.75,44.56,44.66,4174551.0,40.1773,40.2582,40.0873,40.1773,4174551.0
2022-06-09 12:00:00,44.66,44.68,44.54,44.66,1914365.0,40.1773,40.1953,40.0693,40.1773,1914365.0
2022-06-09 13:00:00,44.66,44.69,44.51,44.59,1786094.0,40.1773,40.2043,40.0423,40.1143,1786094.0
2022-06-09 14:00:00,44.59,44.6,44.41,44.41,1760437.0,40.1143,40.1233,39.9524,39.9524,1760437.0
2022-06-09 15:00:00,44.41,44.41,44.12,44.13,3641364.0,39.9524,39.9524,39.6915,39.7005,3641364.0
2022-06-10 09:30:00,43.35,43.4,43.21,43.26,1878905.0,38.9988,39.0437,38.8728,38.9178,1878905.0
2022-06-10 10:00:00,43.25,43.25,42.96,43.1,2821362.0,38.9088,38.9088,38.6479,38.7739,2821362.0
2022-06-10 11:00:00,43.1,43.14,42.95,43.06,5058940.0,38.7739,38.8098,38.6389,38.7379,5058940.0
2022-06-10 12:00:00,43.06,43.15,42.99,43.04,3182580.0,38.7379,38.8188,38.6749,38.7199,3182580.0
2022-06-10 13:00:00,43.05,43.21,43.0,43.1,2967239.0,38.7289,38.8728,38.6839,38.7739,2967239.0
2022-06-10 14:00:00,43.11,43.26,43.05,43.24,3252318.0,38.7829,38.9178,38.7289,38.8998,3252318.0
2022-06-10 15:00:00,43.23,43.31,43.08,43.1,3106348.0,38.8908,38.9628,38.7559,38.7739,3106348.0
2022-06-13 09:30:00,41.98,42.16,41.89,41.92,1281916.0,37.7663,37.9282,37.6853,37.7123,1281916.0
2022-06-13 10:00:00,41.92,41.96,41.57,41.59,4291254.0,37.7123,37.7483,37.3974,37.4154,4291254.0
2022-06-13 11:00:00,41.59,41.87,41.55,41.8,3887998.0,37.4154,37.6673,37.3794,37.6043,3887998.0
2022-06-13 12:00:00,41.8,42.08,41.77,41.81,4069426.0,37.6043,37.8562,37.5774,37.6133,4069426.0
2022-06-13 13:00:00,41.82,42.03,41.76,41.97,5182768.0,37.6223,37.8113,37.5684,37.7573,5182768.0
2022-06-13 14:00:00,41.97,41.97,41.73,41.75,4386228.0,37.7573,37.7573,37.5414,37.5594,4386228.0
2022-06-13 15:00:00,41.75,41.94,41.51,41.61,5333466.0,37.5594,37.7303,37.3435,37.4334,5333466.0
2022-06-14 09:30:00,41.6,41.72,41.45,41.72,1020723.0,37.4244,37.5324,37.2895,37.5324,1020723.0
2022-06-14 10:00:00,41.71,41.75,41.29,41.39,3201687.0,37.5234,37.5594,37.1455,37.2355,3201687.0
2022-06-14 11:00:00,41.39,41.45,41.18,41.25,4476680.0,37.2355,37.2895,37.0466,37.1096,4476680.0
2022-06-14 12:00:00,41.25,41.26,41.09,41.2,4457512.0,37.1096,37.1186,36.9656,37.0646,4457512.0
2022-06-14 13:00:00,41.2,41.42,41.05,41.11,3404271.0,37.0646,37.2625,36.9296,36.9836,3404271.0
2022-06-14 14:00:00,41.11,41.23,41.03,41.05,3714461.0,36.9836,37.0916,36.9116,36.9296,3714461.0
2022-06-14 15:00:00,41.04,41.27,40.91,41.25,6980609.0,36.9206,37.1275,36.8037,37.1096,6980609.0
2022-06-15 09:30:00,41.64,41.76,41.54,41.72,1228511.0,37.4604,37.5684,37.3704,37.5324,1228511.0
2022-06-15 10:00:00,41.72,41.83,41.6,41.68,1880772.0,37.5324,37.6313,37.4244,37.4964,1880772.0
2022-06-15 11:00:00,41.67,41.69,41.52,41.55,1856638.0,37.4874,37.5054,37.3525,37.3794,1856638.0
2022-06-15 12:00:00,41.55,41.63,41.42,41.44,1931000.0,37.3794,37.4514,37.2625,37.2805,1931000.0
2022-06-15 13:00:00,41.44,41.69,41.43,41.66,2259590.0,37.2805,37.5054,37.2715,37.4784,2259590.0
2022-06-15 14:00:00,41.65,42.03,41.12,41.69,4938823.0,37.4694,37.8113,36.9926,37.5054,4938823.0
2022-06-15 15:00:00,41.7,42.2,41.67,41.98,5188829.0,37.5144,37.9642,37.4874,37.7663,5188829.0
2022-06-16 09:30:00,40.96,41.07,40.82,40.85,1533323.0,36.8487,36.9476,36.7227,36.7497,1533323.0
2022-06-16 10:00:00,40.84,40.94,40.73,40.82,3585278.0,36.7407,36.8307,36.6417,36.7227,3585278.0
2022-06-16 11:00:00,40.82,41.08,40.81,41.05,2753741.0,36.7227,36.9566,36.7137,36.9296,2753741.0
2022-06-16 12:00:00,41.05,41.23,40.91,41.15,4372646.0,36.9296,37.0916,36.8037,37.0196,4372646.0
2022-06-16 13:00:00,41.16,41.27,41.07,41.1,2550775.0,37.0286,37.1275,36.9476,36.9746,2550775.0
2022-06-16 14:00:00,41.08,41.1,40.88,40.94,3344986.0,36.9566,36.9746,36.7767,36.8307,3344986.0
2022-06-16 15:00:00,40.93,41.1,40.91,40.98,5235190.0,36.8217,36.9746,36.8037,36.8667,5235190.0
2022-06-17 09:30:00,40.98,41.16,40.96,41.1,1402867.0,36.8667,37.0286,36.8487,36.9746,1402867.0
2022-06-17 10:00:00,41.1,41.11,40.55,40.64,2920386.0,36.9746,36.9836,36.4798,36.5608,2920386.0
2022-06-17 11:00:00,40.63,40.84,40.56,40.64,3597016.0,36.5518,36.7407,36.4888,36.5608,3597016.0
2022-06-17 12:00:00,40.63,40.8,40.59,40.77,5986038.0,36.5518,36.7047,36.5158,36.6777,5986038.0
2022-06-17 13:00:00,40.77,41.0,40.75,40.9,3302327.0,36.6777,36.8846,36.6597,36.7947,3302327.0
2022-06-17 14:00:00,40.9,41.05,40.88,40.91,2542399.0,36.7947,36.9296,36.7767,36.8037,2542399.0
2022-06-17 15:00:00,40.91,40.98,40.76,40.81,4006611.0,36.8037,36.8667,36.6687,36.7137,4006611.0
2022-06-21 09:30:00,40.93,41.07,40.92,41.06,1668460.0,37.2987,37.4263,37.2896,37.4172,1668460.0
2022-06-21 10:00:00,41.06,41.11,40.97,41.09,2522889.0,37.4172,37.4627,37.3352,37.4445,2522889.0
2022-06-21 11:00:00,41.09,41.1,40.91,40.91,2230623.0,37.4445,37.4536,37.2805,37.2805,2230623.0
2022-06-21 12:00:00,40.91,41.0,40.89,40.99,1578631.0,37.2805,37.3625,37.2623,37.3534,1578631.0
2022-06-21 13:00:00,41.0,41.02,40.89,40.91,2627491.0,37.3625,37.3807,37.2623,37.2805,2627491.0
2022-06-21 14:00:00,40.92,40.96,40.85,40.96,2866303.0,37.2896,37.326,37.2258,37.326,2866303.0
2022-06-21 15:00:00,40.95,41.01,40.88,40.9,3654794.0,37.3169,37.3716,37.2531,37.2714,3654794.0
2022-06-22 09:30:00,40.38,40.59,40.27,40.52,1286743.0,36.7975,36.9889,36.6973,36.9251,1286743.0
2022-06-22 10:00:00,40.51,40.87,40.42,40.84,2048381.0,36.916,37.244,36.834,37.2167,2048381.0
2022-06-22 11:00:00,40.84,40.84,40.54,40.55,2346083.0,37.2167,37.2167,36.9433,36.9524,2346083.0
2022-06-22 12:00:00,40.55,40.66,40.51,40.65,1459945.0,36.9524,37.0527,36.916,37.0436,1459945.0
2022-06-22 13:00:00,40.65,40.78,40.58,40.76,1811736.0,37.0436,37.162,36.9798,37.1438,1811736.0
2022-06-22 14:00:00,40.76,40.85,40.67,40.71,2931703.0,37.1438,37.2258,37.0618,37.0982,2931703.0
2022-06-22 15:00:00,40.71,40.75,40.52,40.52,4458194.0,37.0982,37.1347,36.9251,36.9251,4458194.0
2022-06-23 09:30:00,40.43,40.49,40.32,40.48,2429977.0,36.8431,36.8977,36.7428,36.8886,2429977.0
2022-06-23 10:00:00,40.48,40.52,40.28,40.47,3105390.0,36.8886,36.9251,36.7064,36.8795,3105390.0
2022-06-23 11:00:00,40.46,40.5,40.19,40.2,2142158.0,36.8704,36.9069,36.6244,36.6335,2142158.0
2022-06-23 12:00:00,40.2,40.21,40.03,40.06,3443715.0,36.6335,36.6426,36.4786,36.5059,3443715.0
2022-06-23 13:00:00,40.06,40.13,40.0,40.11,2041875.0,36.5059,36.5697,36.4512,36.5515,2041875.0
2022-06-23 14:00:00,40.11,40.23,40.07,40.21,4409884.0,36.5515,36.6608,36.515,36.6426,4409884.0
2022-06-23 15:00:00,40.21,40.42,40.18,40.39,5172159.0,36.6426,36.834,36.6152,36.8066,5172159.0
2022-06-24 09:30:00,40.94,41.09,40.9,41.04,2277606.0,37.3078,37.4445,37.2714,37.3989,2277606.0
2022-06-24 10:00:00,41.04,41.4,41.03,41.28,4658146.0,37.3989,37.727,37.3898,37.6177,4658146.0
2022-06-24 11:00:00,41.28,41.38,41.25,41.32,1793910.0,37.6177,37.7088,37.5903,37.6541,1793910.0
2022-06-24 12:00:00,41.32,41.37,41.3,41.37,3132777.0,37.6541,37.6997,37.6359,37.6997,3132777.0
2022-06-24 13:00:00,41.37,41.38,41.3,41.33,1529343.0,37.6997,37.7088,37.6359,37.6632,1529343.0
2022-06-24 14:00:00,41.33,41.42,41.32,41.42,2044462.0,37.6632,37.7452,37.6541,37.7452,2044462.0
2022-06-24 15:00:00,41.41,41.6,41.38,41.59,2728231.0,37.7361,37.9093,37.7088,37.9002,2728231.0
2022-06-27 09:30:00,41.55,41.56,41.39,41.45,946391.0,37.8637,37.8728,37.7179,37.7726,946391.0
2022-06-27 10:00:00,41.46,41.69,41.4,41.67,4776883.0,37.7817,37.9913,37.727,37.9731,4776883.0
2022-06-27 11:00:00,41.68,41.75,41.61,41.66,2229823.0,37.9822,38.046,37.9184,37.9639,2229823.0
2022-06-27 12:00:00,41.66,41.69,41.51,41.63,3006873.0,37.9639,37.9913,37.8273,37.9366,3006873.0
2022-06-27 13:00:00,41.63,41.63,41.47,41.51,2665869.0,37.9366,37.9366,37.7908,37.8273,2665869.0
2022-06-27 14:00:00,41.51,41.56,41.48,41.52,4588537.0,37.8273,37.8728,37.7999,37.8364,4588537.0
2022-06-27 15:00:00,41.52,41.58,41.43,41.51,3431317.0,37.8364,37.891,37.7543,37.8273,3431317.0
2022-06-28 09:30:00,41.81,42.01,41.8,41.97,958368.0,38.1006,38.2829,38.0915,38.2464,958368.0
2022-06-28 10:00:00,41.95,41.99,41.67,41.75,1488596.0,38.2282,38.2647,37.9731,38.046,1488596.0
2022-06-28 11:00:00,41.75,41.79,41.5,41.5,1884820.0,38.046,38.0824,37.8181,37.8181,1884820.0
2022-06-28 12:00:00,41.5,41.59,41.44,41.53,2729608.0,37.8181,37.9002,37.7635,37.8455,2729608.0
2022-06-28 13:00:00,41.52,41.54,41.37,41.45,2328680.0,37.8364,37.8546,37.6997,37.7726,2328680.0
2022-06-28 14:00:00,41.45,41.5,41.29,41.33,2702828.0,37.7726,37.8181,37.6268,37.6632,2702828.0
2022-06-28 15:00:00,41.32,41.39,41.25,41.27,4093043.0,37.6541,37.7179,37.5903,37.6085,4093043.0
2022-06-29 09:30:00,41.22,41.28,41.01,41.19,1289561.0,37.563,37.6177,37.3716,37.5356,1289561.0
2022-06-29 10:00:00,41.2,41.33,41.08,41.15,1890189.0,37.5448,37.6632,37.4354,37.4992,1890189.0
2022-06-29 11:00:00,41.15,41.2,41.06,41.2,1792440.0,37.4992,37.5448,37.4172,37.5448,1792440.0
2022-06-29 12:00:00,41.19,41.2,41.02,41.07,3019329.0,37.5356,37.5448,37.3807,37.4263,3019329.0
2022-06-29 13:00:00,41.06,41.15,41.02,41.15,2237685.0,37.4172,37.4992,37.3807,37.4992,2237685.0
2022-06-29 14:00:00,41.14,41.22,41.05,41.07,1582533.0,37.4901,37.563,37.4081,37.4263,1582533.0
2022-06-29 15:00:00,41.08,41.14,41.0,41.02,3144691.0,37.4354,37.4901,37.3625,37.3807,3144691.0
2022-06-30 09:30:00,40.31,40.38,40.16,40.2,1869214.0,36.7337,36.7975,36.597,36.6335,1869214.0
2022-06-30 10:00:00,40.2,40.45,40.16,40.43,2615150.0,36.6335,36.8613,36.597,36.8431,2615150.0
2022-06-30 11:00:00,40.43,40.73,40.35,40.71,2028585.0,36.8431,37.1165,36.7702,37.0982,2028585.0
2022-06-30 12:00:00,40.72,40.87,40.6,40.8,1976091.0,37.1073,37.244,36.998,37.1802,1976091.0
2022-06-30 13:00:00,40.81,40.87,40.67,40.82,2528211.0,37.1894,37.244,37.0618,37.1985,2528211.0
2022-06-30 14:00:00,40.81,40.84,40.66,40.69,2812955.0,37.1894,37.2167,37.0527,37.08,2812955.0
2022-06-30 15:00:00,40.69,40.86,40.56,40.82,4558298.0,37.08,37.2349,36.9615,37.1985,4558298.0
2022-07-01 09:30:00,40.28,40.59,40.28,40.55,1430444.0,36.7064,36.9889,36.7064,36.9524,1430444.0
2022-07-01 10:00:00,40.54,40.61,40.14,40.28,5116168.0,36.9433,37.0071,36.5788,36.7064,5116168.0
2022-07-01 11:00:00,40.27,40.52,40.22,40.38,2370459.0,36.6973,36.9251,36.6517,36.7975,2370459.0
2022-07-01 12:00:00,40.39,40.54,40.35,40.44,1856699.0,36.8066,36.9433,36.7702,36.8522,1856699.0
2022-07-01 13:00:00,40.43,40.67,40.43,40.65,2123698.0,36.8431,37.0618,36.8431,37.0436,2123698.0
2022-07-01 14:00:00,40.67,40.82,40.61,40.79,1589794.0,37.0618,37.1985,37.0071,37.1711,1589794.0
2022-07-01 15:00:00,40.79,40.89,40.72,40.89,2765580.0,37.1711,37.2623,37.1073,37.2623,2765580.0
2022-07-05 09:30:00,39.66,39.73,39.55,39.62,1526208.0,36.1414,36.2052,36.0411,36.1049,1526208.0
2022-07-05 10:00:00,39.61,39.76,39.52,39.54,3524099.0,36.0958,36.2325,36.0138,36.032,3524099.0
2022-07-05 11:00:00,39.53,39.63,39.42,39.58,4912213.0,36.0229,36.114,35.9227,36.0685,4912213.0
2022-07-05 12:00:00,39.58,39.64,39.46,39.49,1850629.0,36.0685,36.1232,35.9591,35.9865,1850629.0
2022-07-05 13:00:00,39.49,39.68,39.48,39.65,2973805.0,35.9865,36.1596,35.9774,36.1323,2973805.0
2022-07-05 14:00:00,39.65,39.88,39.63,39.84,1932483.0,36.1323,36.3419,36.114,36.3054,1932483.0
2022-07-05 15:00:00,39.84,40.01,39.79,40.01,5505581.0,36.3054,36.4603,36.2598,36.4603,5505581.0
2022-07-06 09:30:00,39.96,40.03,39.85,39.89,1591963.0,36.4148,36.4786,36.3145,36.351,1591963.0
2022-07-06 10:00:00,39.89,39.97,39.74,39.84,2287956.0,36.351,36.4239,36.2143,36.3054,2287956.0
2022-07-06 11:00:00,39.85,39.87,39.67,39.77,2690075.0,36.3145,36.3328,36.1505,36.2416,2690075.0
2022-07-06 12:00:00,39.78,39.82,39.7,39.8,2011088.0,36.2507,36.2872,36.1778,36.269,2011088.0
2022-07-06 13:00:00,39.8,39.89,39.79,39.87,1625462.0,36.269,36.351,36.2598,36.3328,1625462.0
2022-07-06 14:00:00,39.87,40.07,39.76,40.01,3260500.0,36.3328,36.515,36.2325,36.4603,3260500.0
2022-07-06 15:00:00,40.02,40.11,39.94,40.02,4125686.0,36.4694,36.5515,36.3965,36.4694,4125686.0
2022-07-07 09:30:00,40.36,40.62,40.36,40.6,1132609.0,36.7793,37.0162,36.7793,36.998,1132609.0
2022-07-07 10:00:00,40.6,40.64,40.47,40.59,3179558.0,36.998,37.0344,36.8795,36.9889,3179558.0
2022-07-07 11:00:00,40.59,40.65,40.55,40.59,2317783.0,36.9889,37.0436,36.9524,36.9889,2317783.0
2022-07-07 12:00:00,40.59,40.65,40.57,40.61,1771493.0,36.9889,37.0436,36.9706,37.0071,1771493.0
2022-07-07 13:00:00,40.61,40.63,40.54,40.63,1721703.0,37.0071,37.0253,36.9433,37.0253,1721703.0
2022-07-07 14:00:00,40.63,40.67,40.61,40.64,2255976.0,37.0253,37.0618,37.0071,37.0344,2255976.0
2022-07-07 15:00:00,40.64,40.69,40.62,40.68,3747633.0,37.0344,37.08,37.0162,37.0709,3747633.0
2022-07-08 09:30:00,40.58,40.71,40.43,40.48,921582.0,36.9798,37.0982,36.8431,36.8886,921582.0
2022-07-08 10:00:00,40.48,40.87,40.42,40.83,2417636.0,36.8886,37.244,36.834,37.2076,2417636.0
2022-07-08 11:00:00,40.84,40.89,40.73,40.82,1814479.0,37.2167,37.2623,37.1165,37.1985,1814479.0
2022-07-08 12:00:00,40.82,40.82,40.58,40.6,1619315.0,37.1985,37.1985,36.9798,36.998,1619315.0
2022-07-08 13:00:00,40.6,40.72,40.55,40.68,2081785.0,36.998,37.1073,36.9524,37.0709,2081785.0
2022-07-08 14:00:00,40.68,40.79,40.66,40.77,2135019.0,37.0709,37.1711,37.0527,37.1529,2135019.0
2022-07-08 15:00:00,40.77,40.81,40.73,40.76,2197391.0,37.1529,37.1894,37.1165,37.1438,2197391.0
2022-07-11 09:30:00,40.26,40.29,40.05,40.18,1275398.0,36.6882,36.7155,36.4968,36.6152,1275398.0
2022-07-11 10:00:00,40.16,40.26,40.06,40.17,3372265.0,36.597,36.6882,36.5059,36.6061,3372265.0
2022-07-11 11:00:00,40.16,40.27,40.16,40.23,1722359.0,36.597,36.6973,36.597,36.6608,1722359.0
2022-07-11 12:00:00,40.23,40.24,40.16,40.2,1541885.0,36.6608,36.6699,36.597,36.6335,1541885.0
2022-07-11 13:00:00,40.2,40.33,40.19,40.29,1551281.0,36.6335,36.7519,36.6244,36.7155,1551281.0
2022-07-11 14:00:00,40.29,40.3,40.16,40.16,3727056.0,36.7155,36.7246,36.597,36.597,3727056.0
2022-07-11 15:00:00,40.16,40.18,40.04,40.08,3532342.0,36.597,36.6152,36.4877,36.5241,3532342.0
2022-07-12 09:30:00,40.01,40.13,39.97,40.02,834910.0,36.4603,36.5697,36.4239,36.4694,834910.0
2022-07-12 10:00:00,40.01,40.2,39.95,40.18,2457150.0,36.4603,36.6335,36.4057,36.6152,2457150.0
2022-07-12 11:00:00,40.18,40.31,40.16,40.28,2105467.0,36.6152,36.7337,36.597,36.7064,2105467.0
2022-07-12 12:00:00,40.29,40.34,40.24,40.3,1294135.0,36.7155,36.7611,36.6699,36.7246,1294135.0
2022-07-12 13:00:00,40.31,40.34,40.23,40.31,1469659.0,36.7337,36.7611,36.6608,36.7337,1469659.0
2022-07-12 14:00:00,40.31,40.32,40.17,40.19,1838794.0,36.7337,36.7428,36.6061,36.6244,1838794.0
2022-07-12 15:00:00,40.18,40.18,39.93,40.03,4560570.0,36.6152,36.6152,36.3874,36.4786,4560570.0
2022-07-13 09:30:00,39.53,39.79,39.53,39.69,1346185.0,36.0229,36.2598,36.0229,36.1687,1346185.0
2022-07-13 10:00:00,39.7,40.1,39.49,40.05,3327574.0,36.1778,36.5423,35.9865,36.4968,3327574.0
2022-07-13 11:00:00,40.05,40.16,39.93,39.99,2934486.0,36.4968,36.597,36.3874,36.4421,2934486.0
2022-07-13 12:00:00,40.0,40.12,39.98,40.11,1693678.0,36.4512,36.5606,36.433,36.5515,1693678.0
2022-07-13 13:00:00,40.1,40.18,40.06,40.13,1663657.0,36.5423,36.6152,36.5059,36.5697,1663657.0
2022-07-13 14:00:00,40.12,40.15,39.95,40.13,2576799.0,36.5606,36.5879,36.4057,36.5697,2576799.0
2022-07-13 15:00:00,40.13,40.14,39.96,40.01,3958817.0,36.5697,36.5788,36.4148,36.4603,3958817.0
2022-07-14 09:30:00,39.16,39.18,38.91,38.98,1682581.0,35.6857,35.704,35.4579,35.5217,1682581.0
2022-07-14 10:00:00,38.98,39.02,38.82,38.98,5458713.0,35.5217,35.5582,35.3759,35.5217,5458713.0
2022-07-14 11:00:00,38.98,39.4,38.98,39.34,4919562.0,35.5217,35.9044,35.5217,35.8498,4919562.0
2022-07-14 12:00:00,39.34,39.36,39.0,39.07,7912115.0,35.8498,35.868,35.5399,35.6037,7912115.0
2022-07-14 13:00:00,39.08,39.22,39.03,39.21,2771892.0,35.6128,35.7404,35.5673,35.7313,2771892.0
2022-07-14 14:00:00,39.21,39.45,39.2,39.41,4282683.0,35.7313,35.95,35.7222,35.9136,4282683.0
2022-07-14 15:00:00,39.41,39.43,39.32,39.4,3793776.0,35.9136,35.9318,35.8315,35.9044,3793776.0
2022-07-15 09:30:00,39.67,39.78,39.52,39.59,1319567.0,36.1505,36.2507,36.0138,36.0776,1319567.0
2022-07-15 10:00:00,39.6,39.95,39.59,39.9,3051836.0,36.0867,36.4057,36.0776,36.3601,3051836.0
2022-07-15 11:00:00,39.91,40.02,39.89,39.93,5809312.0,36.3692,36.4694,36.351,36.3874,5809312.0
2022-07-15 12:00:00,39.93,39.95,39.85,39.89,3271315.0,36.3874,36.4057,36.3145,36.351,3271315.0
2022-07-15 13:00:00,39.89,39.97,39.89,39.92,1662613.0,36.351,36.4239,36.351,36.3783,1662613.0
2022-07-15 14:00:00,39.92,39.97,39.9,39.94,3944377.0,36.3783,36.4239,36.3601,36.3965,3944377.0
2022-07-15 15:00:00,39.95,40.02,39.88,40.01,6768792.0,36.4057,36.4694,36.3419,36.4603,6768792.0
2022-07-18 09:30:00,40.56,40.7,40.56,40.66,1070412.0,36.9615,37.0891,36.9615,37.0527,1070412.0
2022-07-18 10:00:00,40.66,40.72,40.58,40.69,6155353.0,37.0527,37.1073,36.9798,37.08,6155353.0
2022-07-18 11:00:00,40.69,40.71,40.58,40.68,2417005.0,37.08,37.0982,36.9798,37.0709,2417005.0
2022-07-18 12:00:00,40.68,40.71,40.59,40.6,943209.0,37.0709,37.0982,36.9889,36.998,943209.0
2022-07-18 13:00:00,40.6,40.64,40.38,40.39,1567825.0,36.998,37.0344,36.7975,36.8066,1567825.0
2022-07-18 14:00:00,40.39,40.45,40.31,40.32,3725348.0,36.8066,36.8613,36.7337,36.7428,3725348.0
2022-07-18 15:00:00,40.32,40.38,40.18,40.26,5062007.0,36.7428,36.7975,36.6152,36.6882,5062007.0
2022-07-19 09:30:00,40.95,41.04,40.91,41.04,1636221.0,37.3169,37.3989,37.2805,37.3989,1636221.0
2022-07-19 10:00:00,41.04,41.26,40.97,41.21,4542096.0,37.3989,37.5994,37.3352,37.5539,4542096.0
2022-07-19 11:00:00,41.21,41.29,41.18,41.23,1826605.0,37.5539,37.6268,37.5265,37.5721,1826605.0
2022-07-19 12:00:00,41.23,41.26,41.14,41.23,1459780.0,37.5721,37.5994,37.4901,37.5721,1459780.0
2022-07-19 13:00:00,41.23,41.27,41.18,41.26,1137119.0,37.5721,37.6085,37.5265,37.5994,1137119.0
2022-07-19 14:00:00,41.26,41.31,41.21,41.27,2792580.0,37.5994,37.645,37.5539,37.6085,2792580.0
2022-07-19 15:00:00,41.27,41.32,41.23,41.3,3110406.0,37.6085,37.6541,37.5721,37.6359,3110406.0
2022-07-20 09:30:00,41.18,41.26,41.09,41.1,1222396.0,37.5265,37.5994,37.4445,37.4536,1222396.0
2022-07-20 10:00:00,41.1,41.31,41.05,41.3,2228507.0,37.4536,37.645,37.4081,37.6359,2228507.0
2022-07-20 11:00:00,41.3,41.3,41.17,41.26,2090962.0,37.6359,37.6359,37.5174,37.5994,2090962.0
2022-07-20 12:00:00,41.25,41.3,41.0,41.12,1698652.0,37.5903,37.6359,37.3625,37.4719,1698652.0
2022-07-20 13:00:00,41.11,41.11,40.89,40.91,3136336.0,37.4627,37.4627,37.2623,37.2805,3136336.0
2022-07-20 14:00:00,40.9,41.1,40.9,41.08,2029692.0,37.2714,37.4536,37.2714,37.4354,2029692.0
2022-07-20 15:00:00,41.08,41.16,41.07,41.09,3911923.0,37.4354,37.5083,37.4263,37.4445,3911923.0
2022-07-21 09:30:00,41.04,41.34,40.98,41.3,1254007.0,37.3989,37.6723,37.3443,37.6359,1254007.0
2022-07-21 10:00:00,41.3,41.36,41.05,41.33,2461178.0,37.6359,37.6906,37.4081,37.6632,2461178.0
2022-07-21 11:00:00,41.32,41.42,41.23,41.36,1358163.0,37.6541,37.7452,37.5721,37.6906,1358163.0
2022-07-21 12:00:00,41.35,41.44,41.34,41.41,1575426.0,37.6814,37.7635,37.6723,37.7361,1575426.0
2022-07-21 13:00:00,41.41,41.43,41.26,41.29,2626471.0,37.7361,37.7543,37.5994,37.6268,2626471.0
2022-07-21 14:00:00,41.3,41.39,41.29,41.34,1902422.0,37.6359,37.7179,37.6268,37.6723,1902422.0
2022-07-21 15:00:00,41.35,41.57,41.34,41.55,2972550.0,37.6814,37.8819,37.6723,37.8637,2972550.0
2022-07-22 09:30:00,41.68,41.93,41.65,41.75,890711.0,37.9822,38.21,37.9548,38.046,890711.0
2022-07-22 10:00:00,41.74,41.86,41.67,41.76,1986539.0,38.0368,38.1462,37.9731,38.0551,1986539.0
2022-07-22 11:00:00,41.77,41.78,41.54,41.62,1103222.0,38.0642,38.0733,37.8546,37.9275,1103222.0
2022-07-22 12:00:00,41.62,41.63,41.52,41.55,1957505.0,37.9275,37.9366,37.8364,37.8637,1957505.0
2022-07-22 13:00:00,41.55,41.55,41.37,41.41,1675149.0,37.8637,37.8637,37.6997,37.7361,1675149.0
2022-07-22 14:00:00,41.41,41.42,41.25,41.29,1511827.0,37.7361,37.7452,37.5903,37.6268,1511827.0
2022-07-22 15:00:00,41.29,41.42,41.26,41.42,2580581.0,37.6268,37.7452,37.5994,37.7452,2580581.0
2022-07-25 09:30:00,41.74,41.79,41.63,41.75,739231.0,38.0368,38.0824,37.9366,38.046,739231.0
2022-07-25 10:00:00,41.75,41.8,41.53,41.62,3294355.0,38.046,38.0915,37.8455,37.9275,3294355.0
2022-07-25 11:00:00,41.61,41.75,41.55,41.71,3070266.0,37.9184,38.046,37.8637,38.0095,3070266.0
2022-07-25 12:00:00,41.71,41.77,41.62,41.75,1822454.0,38.0095,38.0642,37.9275,38.046,1822454.0
2022-07-25 13:00:00,41.74,41.78,41.66,41.68,1473060.0,38.0368,38.0733,37.9639,37.9822,1473060.0
2022-07-25 14:00:00,41.67,41.71,41.62,41.63,1996013.0,37.9731,38.0095,37.9275,37.9366,1996013.0
2022-07-25 15:00:00,41.62,41.75,41.59,41.74,1968820.0,37.9275,38.046,37.9002,38.0368,1968820.0
2022-07-26 09:30:00,41.38,41.5,41.36,41.45,955446.0,37.7088,37.8181,37.6906,37.7726,955446.0
2022-07-26 10:00:00,41.44,41.46,41.33,41.45,1403532.0,37.7635,37.7817,37.6632,37.7726,1403532.0
2022-07-26 11:00:00,41.46,41.47,41.17,41.21,1386777.0,37.7817,37.7908,37.5174,37.5539,1386777.0
2022-07-26 12:00:00,41.21,41.34,41.19,41.32,2914328.0,37.5539,37.6723,37.5356,37.6541,2914328.0
2022-07-26 13:00:00,41.32,41.38,41.27,41.27,1175189.0,37.6541,37.7088,37.6085,37.6085,1175189.0
2022-07-26 14:00:00,41.28,41.37,41.21,41.25,1296977.0,37.6177,37.6997,37.5539,37.5903,1296977.0
2022-07-26 15:00:00,41.25,41.29,41.18,41.19,2230058.0,37.5903,37.6268,37.5265,37.5356,2230058.0
2022-07-27 09:30:00,41.58,41.63,41.54,41.6,878366.0,37.891,37.9366,37.8546,37.9093,878366.0
2022-07-27 10:00:00,41.6,41.65,41.53,41.56,1239206.0,37.9093,37.9548,37.8455,37.8728,1239206.0
2022-07-27 11:00:00,41.57,41.63,41.51,41.55,1259109.0,37.8819,37.9366,37.8273,37.8637,1259109.0
2022-07-27 12:00:00,41.55,41.57,41.51,41.51,1057204.0,37.8637,37.8819,37.8273,37.8273,1057204.0
2022-07-27 13:00:00,41.52,41.57,41.49,41.53,1607494.0,37.8364,37.8819,37.809,37.8455,1607494.0
2022-07-27 14:00:00,41.55,42.06,41.45,41.97,3173273.0,37.8637,38.3285,37.7726,38.2464,3173273.0
2022-07-27 15:00:00,41.98,42.19,41.92,42.12,3770309.0,38.2556,38.4469,38.2009,38.3831,3770309.0
2022-07-28 09:30:00,42.1,42.16,41.85,41.95,882299.0,38.3649,38.4196,38.1371,38.2282,882299.0
2022-07-28 10:00:00,41.95,42.04,41.85,42.03,2374787.0,38.2282,38.3102,38.1371,38.3011,2374787.0
2022-07-28 11:00:00,42.04,42.22,42.02,42.17,2203688.0,38.3102,38.4743,38.292,38.4287,2203688.0
2022-07-28 12:00:00,42.17,42.23,42.14,42.21,3149148.0,38.4287,38.4834,38.4014,38.4651,3149148.0
2022-07-28 13:00:00,42.21,42.34,42.19,42.32,1143750.0,38.4651,38.5836,38.4469,38.5654,1143750.0
2022-07-28 14:00:00,42.32,42.37,42.26,42.36,2074254.0,38.5654,38.611,38.5107,38.6018,2074254.0
2022-07-28 15:00:00,42.37,42.45,42.36,42.39,2558260.0,38.611,38.6839,38.6018,38.6292,2558260.0
2022-07-29 09:30:00,42.41,42.53,42.35,42.5,908169.0,38.6474,38.7568,38.5927,38.7294,908169.0
2022-07-29 10:00:00,42.5,42.72,42.44,42.68,1432536.0,38.7294,38.9299,38.6747,38.8934,1432536.0
2022-07-29 11:00:00,42.68,42.79,42.65,42.74,1667230.0,38.8934,38.9937,38.8661,38.9481,1667230.0
2022-07-29 12:00:00,42.75,42.75,42.63,42.75,1271996.0,38.9572,38.9572,38.8479,38.9572,1271996.0
2022-07-29 13:00:00,42.75,42.77,42.7,42.75,1286641.0,38.9572,38.9755,38.9117,38.9572,1286641.0
2022-07-29 14:00:00,42.75,42.84,42.73,42.84,1724370.0,38.9572,39.0393,38.939,39.0393,1724370.0
2022-07-29 15:00:00,42.84,42.98,42.82,42.97,2092953.0,39.0393,39.1668,39.021,39.1577,2092953.0
2022-08-01 09:30:00,42.93,42.98,42.77,42.94,1326936.0,39.1213,39.1668,38.9755,39.1304,1326936.0
2022-08-01 10:00:00,42.94,43.16,42.88,43.12,1636377.0,39.1304,39.3309,39.0757,39.2944,1636377.0
2022-08-01 11:00:00,43.13,43.14,42.95,43.01,2505125.0,39.3035,39.3126,39.1395,39.1942,2505125.0
2022-08-01 12:00:00,43.0,43.02,42.92,42.98,1834859.0,39.1851,39.2033,39.1122,39.1668,1834859.0
2022-08-01 13:00:00,42.98,42.99,42.77,42.85,2001145.0,39.1668,39.1759,38.9755,39.0484,2001145.0
2022-08-01 14:00:00,42.85,42.96,42.8,42.94,1801613.0,39.0484,39.1486,39.0028,39.1304,1801613.0
2022-08-01 15:00:00,42.94,43.0,42.9,42.95,1916858.0,39.1304,39.1851,39.0939,39.1395,1916858.0
2022-08-02 09:30:00,42.63,42.7,42.52,42.55,898343.0,38.8479,38.9117,38.7476,38.775,898343.0
2022-08-02 10:00:00,42.55,42.69,42.41,42.61,2103677.0,38.775,38.9026,38.6474,38.8297,2103677.0
2022-08-02 11:00:00,42.61,42.67,42.53,42.58,3035687.0,38.8297,38.8843,38.7568,38.8023,3035687.0
2022-08-02 12:00:00,42.58,42.76,42.56,42.71,1274510.0,38.8023,38.9664,38.7841,38.9208,1274510.0
2022-08-02 13:00:00,42.72,42.72,42.39,42.45,935483.0,38.9299,38.9299,38.6292,38.6839,935483.0
2022-08-02 14:00:00,42.46,42.54,42.41,42.43,1088345.0,38.693,38.7659,38.6474,38.6656,1088345.0
2022-08-02 15:00:00,42.43,42.47,42.29,42.29,1657869.0,38.6656,38.7021,38.5381,38.5381,1657869.0
2022-08-03 09:30:00,42.49,42.55,42.44,42.49,546150.0,38.7203,38.775,38.6747,38.7203,546150.0
2022-08-03 10:00:00,42.49,42.5,42.26,42.34,1157527.0,38.7203,38.7294,38.5107,38.5836,1157527.0
2022-08-03 11:00:00,42.34,42.52,42.32,42.51,880861.0,38.5836,38.7476,38.5654,38.7385,880861.0
2022-08-03 12:00:00,42.51,42.58,42.48,42.55,1035725.0,38.7385,38.8023,38.7112,38.775,1035725.0
2022-08-03 13:00:00,42.56,42.61,42.54,42.6,820035.0,38.7841,38.8297,38.7659,38.8205,820035.0
2022-08-03 14:00:00,42.59,42.62,42.52,42.57,1167601.0,38.8114,38.8388,38.7476,38.7932,1167601.0
2022-08-03 15:00:00,42.57,42.66,42.56,42.59,2056129.0,38.7932,38.8752,38.7841,38.8114,2056129.0
2022-08-04 09:30:00,42.66,42.76,42.61,42.73,859962.0,38.8752,38.9664,38.8297,38.939,859962.0
2022-08-04 10:00:00,42.73,42.77,42.6,42.72,1477095.0,38.939,38.9755,38.8205,38.9299,1477095.0
2022-08-04 11:00:00,42.72,42.78,42.66,42.77,1108587.0,38.9299,38.9846,38.8752,38.9755,1108587.0
2022-08-04 12:00:00,42.77,42.82,42.71,42.73,1316986.0,38.9755,39.021,38.9208,38.939,1316986.0
2022-08-04 13:00:00,42.73,42.82,42.71,42.79,1508431.0,38.939,39.021,38.9208,38.9937,1508431.0
2022-08-04 14:00:00,42.79,42.83,42.75,42.82,1049223.0,38.9937,39.0301,38.9572,39.021,1049223.0
2022-08-04 15:00:00,42.82,42.86,42.74,42.79,1952872.0,39.021,39.0575,38.9481,38.9937,1952872.0
2022-08-05 09:30:00,42.23,42.41,42.21,42.37,811148.0,38.4834,38.6474,38.4651,38.611,811148.0
2022-08-05 10:00:00,42.38,42.54,42.32,42.43,1627216.0,38.6201,38.7659,38.5654,38.6656,1627216.0
2022-08-05 11:00:00,42.43,42.44,42.2,42.27,1735233.0,38.6656,38.6747,38.456,38.5198,1735233.0
2022-08-05 12:00:00,42.27,42.44,42.27,42.43,3165631.0,38.5198,38.6747,38.5198,38.6656,3165631.0
2022-08-05 13:00:00,42.43,42.5,42.41,42.45,1170529.0,38.6656,38.7294,38.6474,38.6839,1170529.0
2022-08-05 14:00:00,42.45,42.45,42.36,42.39,1024678.0,38.6839,38.6839,38.6018,38.6292,1024678.0
2022-08-05 15:00:00,42.39,42.55,42.38,42.49,2855391.0,38.6292,38.775,38.6201,38.7203,2855391.0
2022-08-08 09:30:00,42.82,43.0,42.81,42.95,1636092.0,39.021,39.1851,39.0119,39.1395,1636092.0
2022-08-08 10:00:00,42.96,42.98,42.88,42.9,5871635.0,39.1486,39.1668,39.0757,39.0939,5871635.0
2022-08-08 11:00:00,42.91,42.94,42.71,42.77,2605020.0,39.103,39.1304,38.9208,38.9755,2605020.0
2022-08-08 12:00:00,42.77,42.79,42.63,42.69,2953922.0,38.9755,38.9937,38.8479,38.9026,2953922.0
2022-08-08 13:00:00,42.69,42.74,42.65,42.72,1119677.0,38.9026,38.9481,38.8661,38.9299,1119677.0
2022-08-08 14:00:00,42.72,42.72,42.56,42.61,2178271.0,38.9299,38.9299,38.7841,38.8297,2178271.0
2022-08-08 15:00:00,42.6,42.66,42.57,42.62,2897379.0,38.8205,38.8752,38.7932,38.8388,2897379.0
2022-08-09 09:30:00,42.62,42.67,42.54,42.58,888111.0,38.8388,38.8843,38.7659,38.8023,888111.0
2022-08-09 10:00:00,42.58,42.61,42.49,42.5,2002861.0,38.8023,38.8297,38.7203,38.7294,2002861.0
2022-08-09 11:00:00,42.5,42.56,42.44,42.5,2603615.0,38.7294,38.7841,38.6747,38.7294,2603615.0
2022-08-09 12:00:00,42.49,42.5,42.37,42.4,1539169.0,38.7203,38.7294,38.611,38.6383,1539169.0
2022-08-09 13:00:00,42.4,42.43,42.34,42.41,990226.0,38.6383,38.6656,38.5836,38.6474,990226.0
2022-08-09 14:00:00,42.42,42.43,42.31,42.38,1717627.0,38.6565,38.6656,38.5563,38.6201,1717627.0
2022-08-09 15:00:00,42.37,42.43,42.35,42.38,2580881.0,38.611,38.6656,38.5927,38.6201,2580881.0
2022-08-10 09:30:00,43.28,43.28,43.11,43.22,1193026.0,39.4402,39.4402,39.2853,39.3855,1193026.0
2022-08-10 10:00:00,43.22,43.43,43.19,43.43,1514422.0,39.3855,39.5769,39.3582,39.5769,1514422.0
2022-08-10 11:00:00,43.43,43.51,43.34,43.39,2138266.0,39.5769,39.6498,39.4949,39.5405,2138266.0
2022-08-10 12:00:00,43.39,43.42,43.33,43.39,758708.0,39.5405,39.5678,39.4858,39.5405,758708.0
2022-08-10 13:00:00,43.39,43.45,43.36,43.41,1165024.0,39.5405,39.5951,39.5131,39.5587,1165024.0
2022-08-10 14:00:00,43.41,43.42,43.28,43.29,1156855.0,39.5587,39.5678,39.4402,39.4493,1156855.0
2022-08-10 15:00:00,43.29,43.4,43.27,43.39,2980064.0,39.4493,39.5496,39.4311,39.5405,2980064.0
2022-08-11 09:30:00,43.61,43.7,43.51,43.67,1133758.0,39.7409,39.823,39.6498,39.7956,1133758.0
2022-08-11 10:00:00,43.68,43.74,43.58,43.62,1467486.0,39.8047,39.8594,39.7136,39.7501,1467486.0
2022-08-11 11:00:00,43.62,43.63,43.46,43.51,2847751.0,39.7501,39.7592,39.6042,39.6498,2847751.0
2022-08-11 12:00:00,43.51,43.58,43.47,43.55,1245618.0,39.6498,39.7136,39.6134,39.6863,1245618.0
2022-08-11 13:00:00,43.55,43.61,43.48,43.49,1469748.0,39.6863,39.7409,39.6225,39.6316,1469748.0
2022-08-11 14:00:00,43.49,43.5,43.34,43.39,1920124.0,39.6316,39.6407,39.4949,39.5405,1920124.0
2022-08-11 15:00:00,43.39,43.42,43.31,43.39,2229553.0,39.5405,39.5678,39.4676,39.5405,2229553.0
2022-08-12 09:30:00,43.43,43.5,43.35,43.48,552621.0,39.5769,39.6407,39.504,39.6225,552621.0
2022-08-12 10:00:00,43.48,43.48,43.33,43.38,1340722.0,39.6225,39.6225,39.4858,39.5313,1340722.0
2022-08-12 11:00:00,43.37,43.48,43.35,43.45,1216088.0,39.5222,39.6225,39.504,39.5951,1216088.0
2022-08-12 12:00:00,43.45,43.54,43.45,43.52,689375.0,39.5951,39.6772,39.5951,39.6589,689375.0
2022-08-12 13:00:00,43.52,43.62,43.51,43.6,1054263.0,39.6589,39.7501,39.6498,39.7318,1054263.0
2022-08-12 14:00:00,43.61,43.68,43.6,43.67,954920.0,39.7409,39.8047,39.7318,39.7956,954920.0
2022-08-12 15:00:00,43.67,43.74,43.65,43.73,1730052.0,39.7956,39.8594,39.7774,39.8503,1730052.0
2022-08-15 09:30:00,43.32,43.43,43.29,43.37,1052429.0,39.4767,39.5769,39.4493,39.5222,1052429.0
2022-08-15 10:00:00,43.36,43.37,43.25,43.32,3046079.0,39.5131,39.5222,39.4129,39.4767,3046079.0
2022-08-15 11:00:00,43.31,43.46,43.28,43.43,1183324.0,39.4676,39.6042,39.4402,39.5769,1183324.0
2022-08-15 12:00:00,43.44,43.47,43.41,43.46,992770.0,39.586,39.6134,39.5587,39.6042,992770.0
2022-08-15 13:00:00,43.46,43.48,43.39,43.39,1213257.0,39.6042,39.6225,39.5405,39.5405,1213257.0
2022-08-15 14:00:00,43.39,43.4,43.34,43.4,1640219.0,39.5405,39.5496,39.4949,39.5496,1640219.0
2022-08-15 15:00:00,43.4,43.46,43.39,43.42,2794200.0,39.5496,39.6042,39.5405,39.5678,2794200.0
2022-08-16 09:30:00,43.21,43.3,43.2,43.3,856996.0,39.3764,39.4584,39.3673,39.4584,856996.0
2022-08-16 10:00:00,43.29,43.34,43.22,43.3,2020756.0,39.4493,39.4949,39.3855,39.4584,2020756.0
2022-08-16 11:00:00,43.3,43.4,43.29,43.39,1606685.0,39.4584,39.5496,39.4493,39.5405,1606685.0
2022-08-16 12:00:00,43.4,43.41,43.36,43.38,1045110.0,39.5496,39.5587,39.5131,39.5313,1045110.0
2022-08-16 13:00:00,43.38,43.5,43.37,43.49,986953.0,39.5313,39.6407,39.5222,39.6316,986953.0
2022-08-16 14:00:00,43.49,43.54,43.31,43.39,1431223.0,39.6316,39.6772,39.4676,39.5405,1431223.0
2022-08-16 15:00:00,43.4,43.48,43.35,43.47,1390154.0,39.5496,39.6225,39.504,39.6134,1390154.0
2022-08-17 09:30:00,43.01,43.06,42.96,43.04,890816.0,39.1942,39.2397,39.1486,39.2215,890816.0
2022-08-17 10:00:00,43.04,43.14,42.91,42.91,1481212.0,39.2215,39.3126,39.103,39.103,1481212.0
2022-08-17 11:00:00,42.93,42.99,42.86,42.87,821376.0,39.1213,39.1759,39.0575,39.0666,821376.0
2022-08-17 12:00:00,42.87,43.05,42.87,43.04,7556100.0,39.0666,39.2306,39.0666,39.2215,7556100.0
2022-08-17 13:00:00,43.04,43.08,42.99,43.06,1307745.0,39.2215,39.258,39.1759,39.2397,1307745.0
2022-08-17 14:00:00,43.06,43.33,43.05,43.18,2566251.0,39.2397,39.4858,39.2306,39.3491,2566251.0
2022-08-17 15:00:00,43.18,43.23,43.06,43.1,2080764.0,39.3491,39.3947,39.2397,39.2762,2080764.0
2022-08-18 09:30:00,43.04,43.08,42.94,42.99,1163989.0,39.2215,39.258,39.1304,39.1759,1163989.0
2022-08-18 10:00:00,42.99,43.03,42.91,43.0,4369549.0,39.1759,39.2124,39.103,39.1851,4369549.0
2022-08-18 11:00:00,43.0,43.08,42.97,43.0,1951042.0,39.1851,39.258,39.1577,39.1851,1951042.0
2022-08-18 12:00:00,43.01,43.03,42.84,42.85,1568238.0,39.1942,39.2124,39.0393,39.0484,1568238.0
2022-08-18 13:00:00,42.85,42.91,42.82,42.86,1768764.0,39.0484,39.103,39.021,39.0575,1768764.0
2022-08-18 14:00:00,42.87,42.96,42.85,42.94,1215019.0,39.0666,39.1486,39.0484,39.1304,1215019.0
2022-08-18 15:00:00,42.94,43.01,42.91,42.95,1578366.0,39.1304,39.1942,39.103,39.1395,1578366.0
2022-08-19 09:30:00,42.55,42.57,42.39,42.39,814399.0,38.775,38.7932,38.6292,38.6292,814399.0
2022-08-19 10:00:00,42.39,42.45,42.29,42.3,2394742.0,38.6292,38.6839,38.5381,38.5472,2394742.0
2022-08-19 11:00:00,42.3,42.39,42.24,42.31,2616851.0,38.5472,38.6292,38.4925,38.5563,2616851.0
2022-08-19 12:00:00,42.31,42.41,42.29,42.4,922234.0,38.5563,38.6474,38.5381,38.6383,922234.0
2022-08-19 13:00:00,42.4,42.42,42.3,42.38,911146.0,38.6383,38.6565,38.5472,38.6201,911146.0
2022-08-19 14:00:00,42.37,42.38,42.27,42.27,1258410.0,38.611,38.6201,38.5198,38.5198,1258410.0
2022-08-19 15:00:00,42.28,42.35,42.24,42.33,1146856.0,38.5289,38.5927,38.4925,38.5745,1146856.0
2022-08-22 09:30:00,41.87,41.93,41.73,41.77,1109220.0,38.1553,38.21,38.0277,38.0642,1109220.0
2022-08-22 10:00:00,41.76,41.8,41.66,41.67,1872800.0,38.0551,38.0915,37.9639,37.9731,1872800.0
2022-08-22 11:00:00,41.67,41.73,41.62,41.7,1764408.0,37.9731,38.0277,37.9275,38.0004,1764408.0
2022-08-22 12:00:00,41.7,41.77,41.67,41.71,1549463.0,38.0004,38.0642,37.9731,38.0095,1549463.0
2022-08-22 13:00:00,41.71,41.72,41.58,41.59,1316362.0,38.0095,38.0186,37.891,37.9002,1316362.0
2022-08-22 14:00:00,41.59,41.62,41.56,41.59,1790509.0,37.9002,37.9275,37.8728,37.9002,1790509.0
2022-08-22 15:00:00,41.59,41.65,41.54,41.62,1868879.0,37.9002,37.9548,37.8546,37.9275,1868879.0
2022-08-23 09:30:00,41.57,41.85,41.52,41.82,1612779.0,37.8819,38.1371,37.8364,38.1097,1612779.0
2022-08-23 10:00:00,41.82,42.02,41.77,41.8,1708959.0,38.1097,38.292,38.0642,38.0915,1708959.0
2022-08-23 11:00:00,41.79,41.91,41.73,41.8,2472518.0,38.0824,38.1918,38.0277,38.0915,2472518.0
2022-08-23 12:00:00,41.79,41.84,41.7,41.83,953755.0,38.0824,38.128,38.0004,38.1189,953755.0
2022-08-23 13:00:00,41.83,41.85,41.66,41.69,1197799.0,38.1189,38.1371,37.9639,37.9913,1197799.0
2022-08-23 14:00:00,41.68,41.71,41.62,41.64,980338.0,37.9822,38.0095,37.9275,37.9457,980338.0
2022-08-23 15:00:00,41.64,41.74,41.63,41.71,2639752.0,37.9457,38.0368,37.9366,38.0095,2639752.0
2022-08-24 09:30:00,41.57,41.65,41.5,41.61,712435.0,37.8819,37.9548,37.8181,37.9184,712435.0
2022-08-24 10:00:00,41.61,41.85,41.53,41.82,2075922.0,37.9184,38.1371,37.8455,38.1097,2075922.0
2022-08-24 11:00:00,41.82,41.91,41.79,41.85,1517604.0,38.1097,38.1918,38.0824,38.1371,1517604.0
2022-08-24 12:00:00,41.85,41.87,41.66,41.71,1663675.0,38.1371,38.1553,37.9639,38.0095,1663675.0
2022-08-24 13:00:00,41.71,41.75,41.68,41.73,1208005.0,38.0095,38.046,37.9822,38.0277,1208005.0
2022-08-24 14:00:00,41.73,41.75,41.69,41.73,902307.0,38.0277,38.046,37.9913,38.0277,902307.0
2022-08-24 15:00:00,41.73,41.82,41.71,41.77,1394294.0,38.0277,38.1097,38.0095,38.0642,1394294.0
2022-08-25 09:30:00,41.91,41.98,41.82,41.97,946323.0,38.1918,38.2556,38.1097,38.2464,946323.0
2022-08-25 10:00:00,41.98,42.2,41.97,42.13,2098887.0,38.2556,38.456,38.2464,38.3922,2098887.0
2022-08-25 11:00:00,42.12,42.13,41.95,41.99,1083306.0,38.3831,38.3922,38.2282,38.2647,1083306.0
2022-08-25 12:00:00,41.99,42.02,41.94,42.02,1179438.0,38.2647,38.292,38.2191,38.292,1179438.0
2022-08-25 13:00:00,42.02,42.15,42.0,42.11,1555724.0,38.292,38.4105,38.2738,38.374,1555724.0
2022-08-25 14:00:00,42.11,42.13,42.05,42.12,940317.0,38.374,38.3922,38.3193,38.3831,940317.0
2022-08-25 15:00:00,42.12,42.26,42.09,42.25,1513457.0,38.3831,38.5107,38.3558,38.5016,1513457.0
2022-08-26 09:30:00,42.25,42.28,42.08,42.17,694775.0,38.5016,38.5289,38.3467,38.4287,694775.0
2022-08-26 10:00:00,42.18,42.32,41.6,41.62,2785886.0,38.4378,38.5654,37.9093,37.9275,2785886.0
2022-08-26 11:00:00,41.62,41.64,41.38,41.5,1396297.0,37.9275,37.9457,37.7088,37.8181,1396297.0
2022-08-26 12:00:00,41.5,41.51,41.35,41.44,983487.0,37.8181,37.8273,37.6814,37.7635,983487.0
2022-08-26 13:00:00,41.43,41.47,41.32,41.34,1083841.0,37.7543,37.7908,37.6541,37.6723,1083841.0
2022-08-26 14:00:00,41.34,41.37,41.22,41.24,1737428.0,37.6723,37.6997,37.563,37.5812,1737428.0
2022-08-26 15:00:00,41.23,41.26,41.11,41.14,2985539.0,37.5721,37.5994,37.4627,37.4901,2985539.0
2022-08-29 09:30:00,40.97,41.15,40.91,41.05,955379.0,37.3352,37.4992,37.2805,37.4081,955379.0
2022-08-29 10:00:00,41.05,41.22,40.91,40.94,2943588.0,37.4081,37.563,37.2805,37.3078,2943588.0
2022-08-29 11:00:00,40.93,41.09,40.92,41.08,3303993.0,37.2987,37.4445,37.2896,37.4354,3303993.0
2022-08-29 12:00:00,41.07,41.19,41.03,41.17,2093713.0,37.4263,37.5356,37.3898,37.5174,2093713.0
2022-08-29 13:00:00,41.17,41.22,41.08,41.16,1141303.0,37.5174,37.563,37.4354,37.5083,1141303.0
2022-08-29 14:00:00,41.15,41.17,41.03,41.09,1684810.0,37.4992,37.5174,37.3898,37.4445,1684810.0
2022-08-29 15:00:00,41.1,41.16,41.03,41.05,2179037.0,37.4536,37.5083,37.3898,37.4081,2179037.0
2022-08-30 09:30:00,41.3,41.37,41.11,41.13,1786575.0,37.6359,37.6997,37.4627,37.481,1786575.0
2022-08-30 10:00:00,41.12,41.12,40.64,40.8,5273527.0,37.4719,37.4719,37.0344,37.1802,5273527.0
2022-08-30 11:00:00,40.8,40.91,40.71,40.8,6534892.0,37.1802,37.2805,37.0982,37.1802,6534892.0
2022-08-30 12:00:00,40.8,40.87,40.66,40.73,1419564.0,37.1802,37.244,37.0527,37.1165,1419564.0
2022-08-30 13:00:00,40.73,40.75,40.61,40.71,2020580.0,37.1165,37.1347,37.0071,37.0982,2020580.0
2022-08-30 14:00:00,40.7,40.76,40.65,40.69,2580003.0,37.0891,37.1438,37.0436,37.08,2580003.0
2022-08-30 15:00:00,40.68,40.84,40.65,40.7,4027168.0,37.0709,37.2167,37.0436,37.0891,4027168.0
2022-08-31 09:30:00,40.75,40.89,40.68,40.75,1152360.0,37.1347,37.2623,37.0709,37.1347,1152360.0
2022-08-31 10:00:00,40.74,40.87,40.66,40.75,3337410.0,37.1256,37.244,37.0527,37.1347,3337410.0
2022-08-31 11:00:00,40.74,40.79,40.63,40.73,3067767.0,37.1256,37.1711,37.0253,37.1165,3067767.0
2022-08-31 12:00:00,40.73,40.74,40.58,40.62,1240930.0,37.1165,37.1256,36.9798,37.0162,1240930.0
2022-08-31 13:00:00,40.61,40.68,40.5,40.55,2091730.0,37.0071,37.0709,36.9069,36.9524,2091730.0
2022-08-31 14:00:00,40.55,40.62,40.47,40.5,1731512.0,36.9524,37.0162,36.8795,36.9069,1731512.0
2022-08-31 15:00:00,40.5,40.62,40.45,40.45,3647746.0,36.9069,37.0162,36.8613,36.8613,3647746.0
2022-09-01 09:30:00,39.91,39.95,39.81,39.85,1135796.0,36.3692,36.4057,36.2781,36.3145,1135796.0
2022-09-01 10:00:00,39.87,39.89,39.49,39.56,2860621.0,36.3328,36.351,35.9865,36.0503,2860621.0
2022-09-01 11:00:00,39.55,39.7,39.54,39.65,6758310.0,36.0411,36.1778,36.032,36.1323,6758310.0
2022-09-01 12:00:00,39.64,39.73,39.58,39.62,4484600.0,36.1232,36.2052,36.0685,36.1049,4484600.0
2022-09-01 13:00:00,39.62,39.82,39.59,39.73,3188158.0,36.1049,36.2872,36.0776,36.2052,3188158.0
2022-09-01 14:00:00,39.74,39.9,39.71,39.82,3724401.0,36.2143,36.3601,36.1869,36.2872,3724401.0
2022-09-01 15:00:00,39.82,39.94,39.78,39.91,5021269.0,36.2872,36.3965,36.2507,36.3692,5021269.0
2022-09-02 09:30:00,40.2,40.27,40.02,40.15,1476257.0,36.6335,36.6973,36.4694,36.5879,1476257.0
2022-09-02 10:00:00,40.16,40.46,40.08,40.45,2551309.0,36.597,36.8704,36.5241,36.8613,2551309.0
2022-09-02 11:00:00,40.45,40.51,40.35,40.47,1496847.0,36.8613,36.916,36.7702,36.8795,1496847.0
2022-09-02 12:00:00,40.47,40.47,39.9,39.94,2260195.0,36.8795,36.8795,36.3601,36.3965,2260195.0
2022-09-02 13:00:00,39.94,39.94,39.62,39.67,2300787.0,36.3965,36.3965,36.1049,36.1505,2300787.0
2022-09-02 14:00:00,39.66,39.82,39.66,39.68,2600888.0,36.1414,36.2872,36.1414,36.1596,2600888.0
2022-09-02 15:00:00,39.69,39.78,39.54,39.66,4126506.0,36.1687,36.2507,36.032,36.1414,4126506.0
2022-09-06 09:30:00,39.78,39.86,39.57,39.63,1556776.0,36.2507,36.3236,36.0594,36.114,1556776.0
2022-09-06 10:00:00,39.63,39.79,39.38,39.74,3189593.0,36.114,36.2598,35.8862,36.2143,3189593.0
2022-09-06 11:00:00,39.74,39.86,39.64,39.73,3533913.0,36.2143,36.3236,36.1232,36.2052,3533913.0
2022-09-06 12:00:00,39.73,39.76,39.52,39.61,2945521.0,36.2052,36.2325,36.0138,36.0958,2945521.0
2022-09-06 13:00:00,39.61,39.62,39.43,39.5,2257354.0,36.0958,36.1049,35.9318,35.9956,2257354.0
2022-09-06 14:00:00,39.5,39.59,39.47,39.48,3241563.0,35.9956,36.0776,35.9682,35.9774,3241563.0
2022-09-06 15:00:00,39.49,39.57,39.42,39.5,4918312.0,35.9865,36.0594,35.9227,35.9956,4918312.0
2022-09-07 09:30:00,39.16,39.32,39.15,39.24,1607870.0,35.6857,35.8315,35.6766,35.7586,1607870.0
2022-09-07 10:00:00,39.23,39.48,39.18,39.42,2779505.0,35.7495,35.9774,35.704,35.9227,2779505.0
2022-09-07 11:00:00,39.42,39.55,39.38,39.46,2593689.0,35.9227,36.0411,35.8862,35.9591,2593689.0
2022-09-07 12:00:00,39.46,39.56,39.36,39.53,1610556.0,35.9591,36.0503,35.868,36.0229,1610556.0
2022-09-07 13:00:00,39.53,39.74,39.53,39.71,1787740.0,36.0229,36.2143,36.0229,36.1869,1787740.0
2022-09-07 14:00:00,39.72,39.76,39.66,39.73,3281240.0,36.1961,36.2325,36.1414,36.2052,3281240.0
2022-09-07 15:00:00,39.73,39.85,39.72,39.84,3447686.0,36.2052,36.3145,36.1961,36.3054,3447686.0
2022-09-08 09:30:00,39.43,39.71,39.35,39.66,1821172.0,35.9318,36.1869,35.8589,36.1414,1821172.0
2022-09-08 10:00:00,39.65,39.86,39.5,39.84,2428850.0,36.1323,36.3236,35.9956,36.3054,2428850.0
2022-09-08 11:00:00,39.85,39.93,39.77,39.78,1990532.0,36.3145,36.3874,36.2416,36.2507,1990532.0
2022-09-08 12:00:00,39.79,39.82,39.47,39.71,2512320.0,36.2598,36.2872,35.9682,36.1869,2512320.0
2022-09-08 13:00:00,39.7,39.88,39.65,39.81,1442935.0,36.1778,36.3419,36.1323,36.2781,1442935.0
2022-09-08 14:00:00,39.82,39.91,39.76,39.77,2143233.0,36.2872,36.3692,36.2325,36.2416,2143233.0
2022-09-08 15:00:00,39.77,39.9,39.73,39.89,2007487.0,36.2416,36.3601,36.2052,36.351,2007487.0
2022-09-09 09:30:00,40.64,40.74,40.49,40.74,1908356.0,37.0344,37.1256,36.8977,37.1256,1908356.0
2022-09-09 10:00:00,40.73,40.88,40.72,40.8,1861376.0,37.1165,37.2531,37.1073,37.1802,1861376.0
2022-09-09 11:00:00,40.81,40.82,40.72,40.81,1724369.0,37.1894,37.1985,37.1073,37.1894,1724369.0
2022-09-09 12:00:00,40.8,40.83,40.74,40.83,1733336.0,37.1802,37.2076,37.1256,37.2076,1733336.0
2022-09-09 13:00:00,40.82,40.87,40.8,40.85,1377797.0,37.1985,37.244,37.1802,37.2258,1377797.0
2022-09-09 14:00:00,40.84,40.88,40.8,40.87,1456590.0,37.2167,37.2531,37.1802,37.244,1456590.0
2022-09-09 15:00:00,40.86,40.95,40.86,40.92,1897083.0,37.2349,37.3169,37.2349,37.2896,1897083.0
2022-09-12 09:30:00,41.4,41.59,41.34,41.58,1303510.0,37.727,37.9002,37.6723,37.891,1303510.0
2022-09-12 10:00:00,41.58,41.63,41.55,41.56,1997136.0,37.891,37.9366,37.8637,37.8728,1997136.0
2022-09-12 11:00:00,41.55,41.6,41.41,41.46,1462016.0,37.8637,37.9093,37.7361,37.7817,1462016.0
2022-09-12 12:00:00,41.46,41.58,41.45,41.58,4399328.0,37.7817,37.891,37.7726,37.891,4399328.0
2022-09-12 13:00:00,41.57,41.59,41.5,41.57,1322679.0,37.8819,37.9002,37.8181,37.8819,1322679.0
2022-09-12 14:00:00,41.56,41.57,41.42,41.48,2075853.0,37.8728,37.8819,37.7452,37.7999,2075853.0
2022-09-12 15:00:00,41.48,41.51,41.41,41.45,2315665.0,37.7999,37.8273,37.7361,37.7726,2315665.0
2022-09-13 09:30:00,40.68,40.9,40.64,40.75,1398505.0,37.0709,37.2714,37.0344,37.1347,1398505.0
2022-09-13 10:00:00,40.75,40.77,40.48,40.5,1614953.0,37.1347,37.1529,36.8886,36.9069,1614953.0
2022-09-13 11:00:00,40.49,40.54,40.39,40.41,1616244.0,36.8977,36.9433,36.8066,36.8248,1616244.0
2022-09-13 12:00:00,40.4,40.53,40.39,40.47,1769152.0,36.8157,36.9342,36.8066,36.8795,1769152.0
2022-09-13 13:00:00,40.47,40.53,40.38,40.39,1492379.0,36.8795,36.9342,36.7975,36.8066,1492379.0
2022-09-13 14:00:00,40.4,40.42,40.21,40.24,2370707.0,36.8157,36.834,36.6426,36.6699,2370707.0
2022-09-13 15:00:00,40.24,40.26,39.99,40.02,3264203.0,36.6699,36.6882,36.4421,36.4694,3264203.0
2022-09-14 09:30:00,40.19,40.29,40.09,40.28,991855.0,36.6244,36.7155,36.5332,36.7064,991855.0
2022-09-14 10:00:00,40.28,40.34,40.01,40.33,2520499.0,36.7064,36.7611,36.4603,36.7519,2520499.0
2022-09-14 11:00:00,40.33,40.37,40.21,40.25,1652098.0,36.7519,36.7884,36.6426,36.679,1652098.0
2022-09-14 12:00:00,40.26,40.37,40.22,40.32,1241879.0,36.6882,36.7884,36.6517,36.7428,1241879.0
2022-09-14 13:00:00,40.32,40.35,40.14,40.16,1013214.0,36.7428,36.7702,36.5788,36.597,1013214.0
2022-09-14 14:00:00,40.16,40.21,40.09,40.09,2150386.0,36.597,36.6426,36.5332,36.5332,2150386.0
2022-09-14 15:00:00,40.09,40.23,39.97,40.22,2305660.0,36.5332,36.6608,36.4239,36.6517,2305660.0
2022-09-15 09:30:00,39.87,40.15,39.87,40.14,867723.0,36.3328,36.5879,36.3328,36.5788,867723.0
2022-09-15 10:00:00,40.15,40.24,39.9,39.93,2079480.0,36.5879,36.6699,36.3601,36.3874,2079480.0
2022-09-15 11:00:00,39.92,40.0,39.84,39.89,2367659.0,36.3783,36.4512,36.3054,36.351,2367659.0
2022-09-15 12:00:00,39.88,39.98,39.82,39.98,2104799.0,36.3419,36.433,36.2872,36.433,2104799.0
2022-09-15 13:00:00,39.98,40.13,39.95,39.97,3811708.0,36.433,36.5697,36.4057,36.4239,3811708.0
2022-09-15 14:00:00,39.98,39.99,39.83,39.84,4355855.0,36.433,36.4421,36.2963,36.3054,4355855.0
2022-09-15 15:00:00,39.84,39.86,39.73,39.81,4261834.0,36.3054,36.3236,36.2052,36.2781,4261834.0
2022-09-16 09:30:00,39.45,39.49,39.35,39.39,2144582.0,35.95,35.9865,35.8589,35.8953,2144582.0
2022-09-16 10:00:00,39.4,39.71,39.39,39.6,4377461.0,35.9044,36.1869,35.8953,36.0867,4377461.0
2022-09-16 11:00:00,39.59,39.62,39.42,39.52,1736888.0,36.0776,36.1049,35.9227,36.0138,1736888.0
2022-09-16 12:00:00,39.52,39.54,39.35,39.46,1992547.0,36.0138,36.032,35.8589,35.9591,1992547.0
2022-09-16 13:00:00,39.46,39.47,39.35,39.37,1767770.0,35.9591,35.9682,35.8589,35.8771,1767770.0
2022-09-16 14:00:00,39.37,39.53,39.36,39.51,2682315.0,35.8771,36.0229,35.868,36.0047,2682315.0
2022-09-16 15:00:00,39.5,39.62,39.46,39.56,2307030.0,35.9956,36.1049,35.9591,36.0503,2307030.0
2022-09-19 09:30:00,39.01,39.27,38.87,39.23,1427016.0,35.6564,35.8941,35.5285,35.8575,1427016.0
2022-09-19 10:00:00,39.23,39.51,39.14,39.47,2363027.0,35.8575,36.1135,35.7753,36.0769,2363027.0
2022-09-19 11:00:00,39.47,39.53,39.31,39.36,2149934.0,36.0769,36.1317,35.9307,35.9764,2149934.0
2022-09-19 12:00:00,39.36,39.51,39.32,39.49,5037114.0,35.9764,36.1135,35.9398,36.0952,5037114.0
2022-09-19 13:00:00,39.49,39.5,39.4,39.45,1448582.0,36.0952,36.1043,36.0129,36.0586,1448582.0
2022-09-19 14:00:00,39.46,39.49,39.4,39.49,2220090.0,36.0678,36.0952,36.0129,36.0952,2220090.0
2022-09-19 15:00:00,39.49,39.63,39.48,39.6,2997607.0,36.0952,36.2231,36.086,36.1957,2997607.0
2022-09-20 09:30:00,39.07,39.07,38.93,38.98,1697831.0,35.7113,35.7113,35.5833,35.629,1697831.0
2022-09-20 10:00:00,38.98,39.05,38.88,39.02,3426046.0,35.629,35.693,35.5376,35.6656,3426046.0
2022-09-20 11:00:00,39.02,39.1,38.95,39.09,3574488.0,35.6656,35.7387,35.6016,35.7296,3574488.0
2022-09-20 12:00:00,39.08,39.11,38.9,38.94,2228996.0,35.7204,35.7478,35.5559,35.5925,2228996.0
2022-09-20 13:00:00,38.94,38.97,38.68,38.71,2244072.0,35.5925,35.6199,35.3548,35.3822,2244072.0
2022-09-20 14:00:00,38.71,38.85,38.69,38.82,4051849.0,35.3822,35.5102,35.364,35.4828,4051849.0
2022-09-20 15:00:00,38.82,39.0,38.78,38.92,3947420.0,35.4828,35.6473,35.4462,35.5742,3947420.0
2022-09-21 09:30:00,38.93,38.94,38.79,38.8,1054771.0,35.5833,35.5925,35.4554,35.4645,1054771.0
2022-09-21 10:00:00,38.81,38.95,38.77,38.87,2441393.0,35.4736,35.6016,35.4371,35.5285,2441393.0
2022-09-21 11:00:00,38.88,38.97,38.82,38.93,2504279.0,35.5376,35.6199,35.4828,35.5833,2504279.0
2022-09-21 12:00:00,38.92,38.95,38.85,38.86,1468751.0,35.5742,35.6016,35.5102,35.5193,1468751.0
2022-09-21 13:00:00,38.86,38.95,38.83,38.9,1724433.0,35.5193,35.6016,35.4919,35.5559,1724433.0
2022-09-21 14:00:00,38.88,39.23,38.41,39.14,4377261.0,35.5376,35.8575,35.108,35.7753,4377261.0
2022-09-21 15:00:00,39.15,39.18,38.42,38.42,4230514.0,35.7844,35.8118,35.1172,35.1172,4230514.0
2022-09-22 09:30:00,38.54,38.61,38.26,38.3,1992892.0,35.2268,35.2908,34.9709,35.0075,1992892.0
2022-09-22 10:00:00,38.29,38.45,38.18,38.19,3602576.0,34.9983,35.1446,34.8978,34.9069,3602576.0
2022-09-22 11:00:00,38.19,38.28,38.1,38.2,5067086.0,34.9069,34.9892,34.8247,34.9161,5067086.0
2022-09-22 12:00:00,38.2,38.31,38.18,38.25,4816391.0,34.9161,35.0166,34.8978,34.9618,4816391.0
2022-09-22 13:00:00,38.25,38.31,38.17,38.27,3364956.0,34.9618,35.0166,34.8887,34.9801,3364956.0
2022-09-22 14:00:00,38.27,38.28,38.14,38.23,3444715.0,34.9801,34.9892,34.8612,34.9435,3444715.0
2022-09-22 15:00:00,38.24,38.43,38.24,38.25,4816435.0,34.9526,35.1263,34.9526,34.9618,4816435.0
2022-09-23 09:30:00,37.44,37.44,37.07,37.08,2792864.0,34.2214,34.2214,33.8832,33.8924,2792864.0
2022-09-23 10:00:00,37.09,37.21,37.02,37.02,3155436.0,33.9015,34.0112,33.8375,33.8375,3155436.0
2022-09-23 11:00:00,37.02,37.13,36.95,36.98,6538950.0,33.8375,33.9381,33.7735,33.801,6538950.0
2022-09-23 12:00:00,36.98,37.01,36.83,37.0,4102096.0,33.801,33.8284,33.6639,33.8192,4102096.0
2022-09-23 13:00:00,36.99,37.08,36.85,36.95,4322136.0,33.8101,33.8924,33.6821,33.7735,4322136.0
2022-09-23 14:00:00,36.95,36.98,36.72,36.75,3912340.0,33.7735,33.801,33.5633,33.5907,3912340.0
2022-09-23 15:00:00,36.76,37.05,36.75,37.0,5245272.0,33.5999,33.8649,33.5907,33.8192,5245272.0
2022-09-26 09:30:00,36.66,36.87,36.61,36.85,1775574.0,33.5085,33.7004,33.4628,33.6821,1775574.0
2022-09-26 10:00:00,36.86,36.95,36.68,36.75,4052264.0,33.6913,33.7735,33.5267,33.5907,4052264.0
2022-09-26 11:00:00,36.75,36.8,36.4,36.53,6014613.0,33.5907,33.6364,33.2708,33.3896,6014613.0
2022-09-26 12:00:00,36.53,36.54,36.32,36.45,4108492.0,33.3896,33.3988,33.1977,33.3165,4108492.0
2022-09-26 13:00:00,36.45,36.45,36.23,36.25,4262648.0,33.3165,33.3165,33.1154,33.1337,4262648.0
2022-09-26 14:00:00,36.25,36.45,36.23,36.4,4381089.0,33.1337,33.3165,33.1154,33.2708,4381089.0
2022-09-26 15:00:00,36.39,36.56,36.35,36.4,6378223.0,33.2617,33.4171,33.2251,33.2708,6378223.0
2022-09-27 09:30:00,36.58,36.78,36.53,36.59,1220406.0,33.4353,33.6181,33.3896,33.4445,1220406.0
2022-09-27 10:00:00,36.6,36.7,36.37,36.63,4705418.0,33.4536,33.545,33.2434,33.481,4705418.0
2022-09-27 11:00:00,36.64,36.67,36.22,36.23,6177390.0,33.4902,33.5176,33.1063,33.1154,6177390.0
2022-09-27 12:00:00,36.22,36.25,36.0,36.11,4568986.0,33.1063,33.1337,32.9052,33.0057,4568986.0
2022-09-27 13:00:00,36.1,36.1,35.97,36.04,3693779.0,32.9966,32.9966,32.8778,32.9418,3693779.0
2022-09-27 14:00:00,36.03,36.25,36.0,36.22,3836639.0,32.9326,33.1337,32.9052,33.1063,3836639.0
2022-09-27 15:00:00,36.22,36.23,36.07,36.19,6120261.0,33.1063,33.1154,32.9692,33.0789,6120261.0
2022-09-28 09:30:00,36.15,36.36,36.01,36.29,1962995.0,33.0423,33.2343,32.9143,33.1703,1962995.0
2022-09-28 10:00:00,36.29,36.55,36.21,36.48,4088074.0,33.1703,33.4079,33.0971,33.3439,4088074.0
2022-09-28 11:00:00,36.48,36.79,36.45,36.77,3448443.0,33.3439,33.6273,33.3165,33.609,3448443.0
2022-09-28 12:00:00,36.78,36.9,36.73,36.84,2095448.0,33.6181,33.7278,33.5724,33.673,2095448.0
2022-09-28 13:00:00,36.83,37.02,36.81,36.92,4736824.0,33.6639,33.8375,33.6456,33.7461,4736824.0
2022-09-28 14:00:00,36.93,37.03,36.88,37.01,3871174.0,33.7553,33.8467,33.7096,33.8284,3871174.0
2022-09-28 15:00:00,37.0,37.12,36.98,37.02,4728641.0,33.8192,33.9289,33.801,33.8375,4728641.0
2022-09-29 09:30:00,36.44,36.5,36.21,36.27,1669992.0,33.3074,33.3622,33.0971,33.152,1669992.0
2022-09-29 10:00:00,36.26,36.33,36.01,36.3,3500786.0,33.1429,33.2068,32.9143,33.1794,3500786.0
2022-09-29 11:00:00,36.29,36.52,36.28,36.47,6137567.0,33.1703,33.3805,33.1611,33.3348,6137567.0
2022-09-29 12:00:00,36.46,36.55,36.39,36.39,4662477.0,33.3257,33.4079,33.2617,33.2617,4662477.0
2022-09-29 13:00:00,36.4,36.44,36.26,36.28,2879256.0,33.2708,33.3074,33.1429,33.1611,2879256.0
2022-09-29 14:00:00,36.28,36.41,36.22,36.3,2967726.0,33.1611,33.28,33.1063,33.1794,2967726.0
2022-09-29 15:00:00,36.3,36.55,36.29,36.53,4813691.0,33.1794,33.4079,33.1703,33.3896,4813691.0
2022-09-30 09:30:00,36.4,36.66,36.34,36.62,2741932.0,33.2708,33.5085,33.216,33.4719,2741932.0
2022-09-30 10:00:00,36.63,36.74,36.46,36.7,4328264.0,33.481,33.5816,33.3257,33.545,4328264.0
2022-09-30 11:00:00,36.7,36.86,36.55,36.58,4037227.0,33.545,33.6913,33.4079,33.4353,4037227.0
2022-09-30 12:00:00,36.57,36.6,36.46,36.56,2760745.0,33.4262,33.4536,33.3257,33.4171,2760745.0
2022-09-30 13:00:00,36.57,36.6,36.42,36.45,2919916.0,33.4262,33.4536,33.2891,33.3165,2919916.0
2022-09-30 14:00:00,36.45,36.52,36.34,36.36,3285260.0,33.3165,33.3805,33.216,33.2343,3285260.0
2022-09-30 15:00:00,36.36,36.46,36.32,36.37,6867864.0,33.2343,33.3257,33.1977,33.2434,6867864.0
2022-10-03 09:30:00,36.77,36.84,36.62,36.76,3085504.0,33.609,33.673,33.4719,33.5999,3085504.0
2022-10-03 10:00:00,36.76,37.14,36.76,37.09,5422046.0,33.5999,33.9472,33.5999,33.9015,5422046.0
2022-10-03 11:00:00,37.09,37.22,36.97,37.04,11070656.0,33.9015,34.0203,33.7918,33.8558,11070656.0
2022-10-03 12:00:00,37.05,37.17,37.02,37.1,5726610.0,33.8649,33.9746,33.8375,33.9106,5726610.0
2022-10-03 13:00:00,37.1,37.17,37.07,37.12,5293440.0,33.9106,33.9746,33.8832,33.9289,5293440.0
2022-10-03 14:00:00,37.12,37.33,37.11,37.3,6479227.0,33.9289,34.1209,33.9198,34.0934,6479227.0
2022-10-03 15:00:00,37.3,37.3,37.15,37.17,6454690.0,34.0934,34.0934,33.9563,33.9746,6454690.0
2022-10-04 09:30:00,38.14,38.29,38.09,38.28,2285681.0,34.8612,34.9983,34.8155,34.9892,2285681.0
2022-10-04 10:00:00,38.29,38.47,38.29,38.47,3346124.0,34.9983,35.1629,34.9983,35.1629,3346124.0
2022-10-04 11:00:00,38.48,38.62,38.46,38.59,3276040.0,35.172,35.3,35.1537,35.2725,3276040.0
2022-10-04 12:00:00,38.6,38.69,38.48,38.51,1939694.0,35.2817,35.364,35.172,35.1994,1939694.0
2022-10-04 13:00:00,38.51,38.55,38.34,38.52,2455739.0,35.1994,35.236,35.044,35.2086,2455739.0
2022-10-04 14:00:00,38.52,38.62,38.45,38.61,4709590.0,35.2086,35.3,35.1446,35.2908,4709590.0
2022-10-04 15:00:00,38.6,38.67,38.47,38.66,4882739.0,35.2817,35.3457,35.1629,35.3365,4882739.0
2022-10-05 09:30:00,38.01,38.14,37.97,38.05,1733150.0,34.7424,34.8612,34.7058,34.779,1733150.0
2022-10-05 10:00:00,38.04,38.04,37.74,37.8,2916641.0,34.7698,34.7698,34.4956,34.5505,2916641.0
2022-10-05 11:00:00,37.8,38.02,37.79,37.98,2272461.0,34.5505,34.7515,34.5413,34.715,2272461.0
2022-10-05 12:00:00,37.98,38.15,37.9,38.09,2596557.0,34.715,34.8704,34.6419,34.8155,2596557.0
2022-10-05 13:00:00,38.09,38.27,38.07,38.12,1814645.0,34.8155,34.9801,34.7973,34.843,1814645.0
2022-10-05 14:00:00,38.12,38.29,38.1,38.29,2696899.0,34.843,34.9983,34.8247,34.9983,2696899.0
2022-10-05 15:00:00,38.29,38.4,38.15,38.2,3110468.0,34.9983,35.0989,34.8704,34.9161,3110468.0
2022-10-06 09:30:00,37.8,38.0,37.8,37.84,1413544.0,34.5505,34.7333,34.5505,34.587,1413544.0
2022-10-06 10:00:00,37.84,37.84,37.61,37.8,5352382.0,34.587,34.587,34.3768,34.5505,5352382.0
2022-10-06 11:00:00,37.8,37.84,37.63,37.64,3587603.0,34.5505,34.587,34.3951,34.4042,3587603.0
2022-10-06 12:00:00,37.64,37.76,37.54,37.71,2525390.0,34.4042,34.5139,34.3128,34.4682,2525390.0
2022-10-06 13:00:00,37.71,37.77,37.65,37.72,1683244.0,34.4682,34.523,34.4134,34.4773,1683244.0
2022-10-06 14:00:00,37.72,37.73,37.51,37.55,2765583.0,34.4773,34.4865,34.2854,34.322,2765583.0
2022-10-06 15:00:00,37.55,37.64,37.51,37.56,3600073.0,34.322,34.4042,34.2854,34.3311,3600073.0
2022-10-07 09:30:00,37.36,37.43,37.12,37.14,1713408.0,34.1483,34.2123,33.9289,33.9472,1713408.0
2022-10-07 10:00:00,37.14,37.34,37.06,37.27,2239644.0,33.9472,34.13,33.8741,34.066,2239644.0
2022-10-07 11:00:00,37.27,37.33,37.13,37.17,4822409.0,34.066,34.1209,33.9381,33.9746,4822409.0
2022-10-07 12:00:00,37.17,37.23,37.0,37.05,1882410.0,33.9746,34.0295,33.8192,33.8649,1882410.0
2022-10-07 13:00:00,37.05,37.1,36.99,37.02,2117864.0,33.8649,33.9106,33.8101,33.8375,2117864.0
2022-10-07 14:00:00,37.01,37.06,36.92,36.96,2121511.0,33.8284,33.8741,33.7461,33.7827,2121511.0
2022-10-07 15:00:00,36.95,36.98,36.8,36.95,4336085.0,33.7735,33.801,33.6364,33.7735,4336085.0
2022-10-10 09:30:00,36.9,36.95,36.75,36.77,1323563.0,33.7278,33.7735,33.5907,33.609,1323563.0
2022-10-10 10:00:00,36.77,36.95,36.67,36.72,6115144.0,33.609,33.7735,33.5176,33.5633,6115144.0
2022-10-10 11:00:00,36.72,36.77,36.61,36.7,4573544.0,33.5633,33.609,33.4628,33.545,4573544.0
2022-10-10 12:00:00,36.7,36.75,36.55,36.56,2091030.0,33.545,33.5907,33.4079,33.4171,2091030.0
2022-10-10 13:00:00,36.56,36.87,36.5,36.81,4140877.0,33.4171,33.7004,33.3622,33.6456,4140877.0
2022-10-10 14:00:00,36.82,36.83,36.7,36.73,2116908.0,33.6547,33.6639,33.545,33.5724,2116908.0
2022-10-10 15:00:00,36.73,36.83,36.7,36.7,3698745.0,33.5724,33.6639,33.545,33.545,3698745.0
2022-10-11 09:30:00,36.47,36.51,36.29,36.3,2960993.0,33.3348,33.3714,33.1703,33.1794,2960993.0
2022-10-11 10:00:00,36.29,36.5,36.2,36.41,3888449.0,33.1703,33.3622,33.088,33.28,3888449.0
2022-10-11 11:00:00,36.4,36.75,36.4,36.72,3662971.0,33.2708,33.5907,33.2708,33.5633,3662971.0
2022-10-11 12:00:00,36.73,36.89,36.57,36.8,2168945.0,33.5724,33.7187,33.4262,33.6364,2168945.0
2022-10-11 13:00:00,36.8,36.82,36.68,36.76,3040521.0,33.6364,33.6547,33.5267,33.5999,3040521.0
2022-10-11 14:00:00,36.76,36.78,36.3,36.31,6178255.0,33.5999,33.6181,33.1794,33.1886,6178255.0
2022-10-11 15:00:00,36.31,36.36,36.18,36.29,6828648.0,33.1886,33.2343,33.0697,33.1703,6828648.0
2022-10-12 09:30:00,36.23,36.34,36.08,36.25,1469986.0,33.1154,33.216,32.9783,33.1337,1469986.0
2022-10-12 10:00:00,36.25,36.31,36.12,36.25,3004851.0,33.1337,33.1886,33.0149,33.1337,3004851.0
2022-10-12 11:00:00,36.25,36.36,36.23,36.3,3683721.0,33.1337,33.2343,33.1154,33.1794,3683721.0
2022-10-12 12:00:00,36.31,36.35,36.18,36.26,2518702.0,33.1886,33.2251,33.0697,33.1429,2518702.0
2022-10-12 13:00:00,36.26,36.29,36.19,36.21,2176736.0,33.1429,33.1703,33.0789,33.0971,2176736.0
2022-10-12 14:00:00,36.23,36.4,36.16,36.23,3577624.0,33.1154,33.2708,33.0514,33.1154,3577624.0
2022-10-12 15:00:00,36.23,36.31,36.19,36.2,3790442.0,33.1154,33.1886,33.0789,33.088,3790442.0
2022-10-13 09:30:00,35.52,35.88,35.42,35.83,2680635.0,32.4665,32.7955,32.3751,32.7498,2680635.0
2022-10-13 10:00:00,35.84,36.18,35.8,36.12,6769145.0,32.759,33.0697,32.7224,33.0149,6769145.0
2022-10-13 11:00:00,36.11,36.98,36.09,36.81,7023391.0,33.0057,33.801,32.9875,33.6456,7023391.0
2022-10-13 12:00:00,36.82,36.93,36.67,36.82,3119012.0,33.6547,33.7553,33.5176,33.6547,3119012.0
2022-10-13 13:00:00,36.82,37.1,36.78,37.02,2280449.0,33.6547,33.9106,33.6181,33.8375,2280449.0
2022-10-13 14:00:00,37.01,37.03,36.84,37.01,2518278.0,33.8284,33.8467,33.673,33.8284,2518278.0
2022-10-13 15:00:00,37.01,37.06,36.87,36.94,3876263.0,33.8284,33.8741,33.7004,33.7644,3876263.0
2022-10-14 09:30:00,37.14,37.25,36.9,36.92,1588000.0,33.9472,34.0477,33.7278,33.7461,1588000.0
2022-10-14 10:00:00,36.92,36.92,36.51,36.7,3734805.0,33.7461,33.7461,33.3714,33.545,3734805.0
2022-10-14 11:00:00,36.7,36.79,36.43,36.47,3169873.0,33.545,33.6273,33.2982,33.3348,3169873.0
2022-10-14 12:00:00,36.46,36.57,36.34,36.41,2055159.0,33.3257,33.4262,33.216,33.28,2055159.0
2022-10-14 13:00:00,36.41,36.5,36.35,36.48,2566459.0,33.28,33.3622,33.2251,33.3439,2566459.0
2022-10-14 14:00:00,36.49,36.49,36.31,36.37,3076187.0,33.3531,33.3531,33.1886,33.2434,3076187.0
2022-10-14 15:00:00,36.38,36.44,36.29,36.32,3989506.0,33.2525,33.3074,33.1703,33.1977,3989506.0
2022-10-17 09:30:00,37.2,37.39,37.17,37.24,2912577.0,34.002,34.1757,33.9746,34.0386,2912577.0
2022-10-17 10:00:00,37.24,37.41,37.23,37.3,3321448.0,34.0386,34.194,34.0295,34.0934,3321448.0
2022-10-17 11:00:00,37.3,37.44,37.21,37.39,3873439.0,34.0934,34.2214,34.0112,34.1757,3873439.0
2022-10-17 12:00:00,37.39,37.44,37.29,37.32,4244798.0,34.1757,34.2214,34.0843,34.1117,4244798.0
2022-10-17 13:00:00,37.32,37.4,37.28,37.35,2544911.0,34.1117,34.1848,34.0752,34.1391,2544911.0
2022-10-17 14:00:00,37.36,37.4,37.27,37.33,2651145.0,34.1483,34.1848,34.066,34.1209,2651145.0
2022-10-17 15:00:00,37.33,37.34,37.25,37.28,3721565.0,34.1209,34.13,34.0477,34.0752,3721565.0
2022-10-18 09:30:00,37.81,37.86,37.63,37.67,1486975.0,34.5596,34.6053,34.3951,34.4316,1486975.0
2022-10-18 10:00:00,37.68,37.77,37.45,37.55,2630980.0,34.4408,34.523,34.2306,34.322,2630980.0
2022-10-18 11:00:00,37.55,37.58,37.23,37.4,2095852.0,34.322,34.3494,34.0295,34.1848,2095852.0
2022-10-18 12:00:00,37.39,37.55,37.33,37.45,1913845.0,34.1757,34.322,34.1209,34.2306,1913845.0
2022-10-18 13:00:00,37.45,37.58,37.32,37.55,1851399.0,34.2306,34.3494,34.1117,34.322,1851399.0
2022-10-18 14:00:00,37.55,37.58,37.31,37.41,2881325.0,34.322,34.3494,34.1026,34.194,2881325.0
2022-10-18 15:00:00,37.41,37.56,37.34,37.53,3903372.0,34.194,34.3311,34.13,34.3037,3903372.0
2022-10-19 09:30:00,37.13,37.27,37.01,37.05,1190101.0,33.9381,34.066,33.8284,33.8649,1190101.0
2022-10-19 10:00:00,37.05,37.33,37.02,37.15,2557204.0,33.8649,34.1209,33.8375,33.9563,2557204.0
2022-10-19 11:00:00,37.14,37.2,37.06,37.13,2631204.0,33.9472,34.002,33.8741,33.9381,2631204.0
2022-10-19 12:00:00,37.12,37.13,36.92,36.95,3216257.0,33.9289,33.9381,33.7461,33.7735,3216257.0
2022-10-19 13:00:00,36.94,36.97,36.83,36.94,3157913.0,33.7644,33.7918,33.6639,33.7644,3157913.0
2022-10-19 14:00:00,36.95,37.06,36.92,36.97,3188041.0,33.7735,33.8741,33.7461,33.7918,3188041.0
2022-10-19 15:00:00,36.97,37.09,36.94,37.08,7519177.0,33.7918,33.9015,33.7644,33.8924,7519177.0
2022-10-20 09:30:00,37.14,37.24,37.08,37.2,1076994.0,33.9472,34.0386,33.8924,34.002,1076994.0
2022-10-20 10:00:00,37.2,37.57,37.19,37.52,3061342.0,34.002,34.3402,33.9929,34.2945,3061342.0
2022-10-20 11:00:00,37.52,37.53,37.33,37.34,2525720.0,34.2945,34.3037,34.1209,34.13,2525720.0
2022-10-20 12:00:00,37.34,37.36,37.11,37.16,2034869.0,34.13,34.1483,33.9198,33.9655,2034869.0
2022-10-20 13:00:00,37.16,37.18,36.98,37.04,2568367.0,33.9655,33.9838,33.801,33.8558,2568367.0
2022-10-20 14:00:00,37.04,37.05,36.91,37.01,2117839.0,33.8558,33.8649,33.737,33.8284,2117839.0
2022-10-20 15:00:00,37.01,37.07,36.89,36.99,3227362.0,33.8284,33.8832,33.7187,33.8101,3227362.0
2022-10-21 09:30:00,36.68,37.04,36.55,37.04,1791810.0,33.5267,33.8558,33.4079,33.8558,1791810.0
2022-10-21 10:00:00,37.05,37.17,36.76,36.95,4143663.0,33.8649,33.9746,33.5999,33.7735,4143663.0
2022-10-21 11:00:00,36.95,37.46,36.85,37.46,5421323.0,33.7735,34.2397,33.6821,34.2397,5421323.0
2022-10-21 12:00:00,37.48,37.56,37.25,37.45,3308501.0,34.258,34.3311,34.0477,34.2306,3308501.0
2022-10-21 13:00:00,37.45,37.51,37.39,37.46,1976400.0,34.2306,34.2854,34.1757,34.2397,1976400.0
2022-10-21 14:00:00,37.45,37.55,37.39,37.53,3387257.0,34.2306,34.322,34.1757,34.3037,3387257.0
2022-10-21 15:00:00,37.53,37.71,37.53,37.69,2742745.0,34.3037,34.4682,34.3037,34.4499,2742745.0
2022-10-24 09:30:00,37.52,37.78,37.46,37.7,2935664.0,34.2945,34.5322,34.2397,34.4591,2935664.0
2022-10-24 10:00:00,37.7,37.71,37.29,37.61,5112617.0,34.4591,34.4682,34.0843,34.3768,5112617.0
2022-10-24 11:00:00,37.61,37.71,37.52,37.69,4422961.0,34.3768,34.4682,34.2945,34.4499,4422961.0
2022-10-24 12:00:00,37.68,37.72,37.58,37.61,1877930.0,34.4408,34.4773,34.3494,34.3768,1877930.0
2022-10-24 13:00:00,37.61,37.63,37.54,37.58,3244435.0,34.3768,34.3951,34.3128,34.3494,3244435.0
2022-10-24 14:00:00,37.58,37.69,37.57,37.69,5144797.0,34.3494,34.4499,34.3402,34.4499,5144797.0
2022-10-24 15:00:00,37.69,37.74,37.61,37.62,3174578.0,34.4499,34.4956,34.3768,34.3859,3174578.0
2022-10-25 09:30:00,37.89,38.3,37.87,38.28,1270161.0,34.6327,35.0075,34.6144,34.9892,1270161.0
2022-10-25 10:00:00,38.28,38.34,38.16,38.29,1946546.0,34.9892,35.044,34.8795,34.9983,1946546.0
2022-10-25 11:00:00,38.29,38.49,38.27,38.4,2594957.0,34.9983,35.1811,34.9801,35.0989,2594957.0
2022-10-25 12:00:00,38.39,38.44,38.31,38.33,2030573.0,35.0897,35.1354,35.0166,35.0349,2030573.0
2022-10-25 13:00:00,38.34,38.38,38.28,38.33,2001453.0,35.044,35.0806,34.9892,35.0349,2001453.0
2022-10-25 14:00:00,38.33,38.4,38.32,38.35,2075942.0,35.0349,35.0989,35.0258,35.0532,2075942.0
2022-10-25 15:00:00,38.35,38.48,38.34,38.45,2278139.0,35.0532,35.172,35.044,35.1446,2278139.0
2022-10-26 09:30:00,38.48,38.71,38.48,38.6,1332036.0,35.172,35.3822,35.172,35.2817,1332036.0
2022-10-26 10:00:00,38.61,38.97,38.6,38.91,2583796.0,35.2908,35.6199,35.2817,35.565,2583796.0
2022-10-26 11:00:00,38.92,39.14,38.91,39.06,1469897.0,35.5742,35.7753,35.565,35.7021,1469897.0
2022-10-26 12:00:00,39.06,39.15,38.92,38.95,1727916.0,35.7021,35.7844,35.5742,35.6016,1727916.0
2022-10-26 13:00:00,38.95,38.97,38.84,38.97,1749091.0,35.6016,35.6199,35.5011,35.6199,1749091.0
2022-10-26 14:00:00,38.96,39.02,38.87,38.92,2146099.0,35.6107,35.6656,35.5285,35.5742,2146099.0
2022-10-26 15:00:00,38.91,38.92,38.83,38.86,2850876.0,35.565,35.5742,35.4919,35.5193,2850876.0
2022-10-27 09:30:00,38.76,38.92,38.69,38.75,1043441.0,35.4279,35.5742,35.364,35.4188,1043441.0
2022-10-27 10:00:00,38.74,39.1,38.73,38.86,2770296.0,35.4097,35.7387,35.4005,35.5193,2770296.0
2022-10-27 11:00:00,38.85,38.98,38.71,38.75,2480128.0,35.5102,35.629,35.3822,35.4188,2480128.0
2022-10-27 12:00:00,38.75,38.84,38.66,38.76,2239461.0,35.4188,35.5011,35.3365,35.4279,2239461.0
2022-10-27 13:00:00,38.76,38.89,38.7,38.71,2831886.0,35.4279,35.5468,35.3731,35.3822,2831886.0
2022-10-27 14:00:00,38.71,38.73,38.6,38.62,2318978.0,35.3822,35.4005,35.2817,35.3,2318978.0
2022-10-27 15:00:00,38.62,38.71,38.56,38.58,3671160.0,35.3,35.3822,35.2451,35.2634,3671160.0
2022-10-28 09:30:00,38.45,38.65,38.44,38.58,1242540.0,35.1446,35.3274,35.1354,35.2634,1242540.0
2022-10-28 10:00:00,38.58,38.7,38.39,38.6,7252337.0,35.2634,35.3731,35.0897,35.2817,7252337.0
2022-10-28 11:00:00,38.6,38.68,38.53,38.62,2480651.0,35.2817,35.3548,35.2177,35.3,2480651.0
2022-10-28 12:00:00,38.62,38.71,38.56,38.7,1640796.0,35.3,35.3822,35.2451,35.3731,1640796.0
2022-10-28 13:00:00,38.7,38.77,38.69,38.72,1691922.0,35.3731,35.4371,35.364,35.3914,1691922.0
2022-10-28 14:00:00,38.72,38.83,38.7,38.83,2619166.0,35.3914,35.4919,35.3731,35.4919,2619166.0
2022-10-28 15:00:00,38.82,38.9,38.8,38.89,3020481.0,35.4828,35.5559,35.4645,35.5468,3020481.0
2022-10-31 09:30:00,38.52,38.6,38.43,38.48,1575823.0,35.2086,35.2817,35.1263,35.172,1575823.0
2022-10-31 10:00:00,38.49,38.64,38.48,38.54,6473281.0,35.1811,35.3183,35.172,35.2268,6473281.0
2022-10-31 11:00:00,38.54,38.65,38.53,38.55,4525373.0,35.2268,35.3274,35.2177,35.236,4525373.0
2022-10-31 12:00:00,38.56,38.62,38.48,38.52,4753746.0,35.2451,35.3,35.172,35.2086,4753746.0
2022-10-31 13:00:00,38.51,38.57,38.47,38.55,2463011.0,35.1994,35.2543,35.1629,35.236,2463011.0
2022-10-31 14:00:00,38.55,38.62,38.54,38.58,3589858.0,35.236,35.3,35.2268,35.2634,3589858.0
2022-10-31 15:00:00,38.58,38.58,38.47,38.56,4462786.0,35.2634,35.2634,35.1629,35.2451,4462786.0
2022-11-01 09:30:00,39.39,39.39,39.25,39.28,1579450.0,36.0038,36.0038,35.8758,35.9032,1579450.0
2022-11-01 10:00:00,39.29,39.31,38.75,38.8,5044082.0,35.9124,35.9307,35.4188,35.4645,5044082.0
2022-11-01 11:00:00,38.8,38.88,38.73,38.82,3145490.0,35.4645,35.5376,35.4005,35.4828,3145490.0
2022-11-01 12:00:00,38.82,39.01,38.74,38.85,2628675.0,35.4828,35.6564,35.4097,35.5102,2628675.0
2022-11-01 13:00:00,38.84,38.94,38.8,38.93,1862388.0,35.5011,35.5925,35.4645,35.5833,1862388.0
2022-11-01 14:00:00,38.94,38.96,38.85,38.95,1563565.0,35.5925,35.6107,35.5102,35.6016,1563565.0
2022-11-01 15:00:00,38.94,38.95,38.85,38.9,2566672.0,35.5925,35.6016,35.5102,35.5559,2566672.0
2022-11-02 09:30:00,38.96,38.96,38.83,38.88,798409.0,35.6107,35.6107,35.4919,35.5376,798409.0
2022-11-02 10:00:00,38.88,38.9,38.81,38.84,1779494.0,35.5376,35.5559,35.4736,35.5011,1779494.0
2022-11-02 11:00:00,38.85,38.9,38.81,38.87,3339500.0,35.5102,35.5559,35.4736,35.5285,3339500.0
2022-11-02 12:00:00,38.86,38.89,38.75,38.83,6178050.0,35.5193,35.5468,35.4188,35.4919,6178050.0
2022-11-02 13:00:00,38.84,38.96,38.8,38.88,1748368.0,35.5011,35.6107,35.4645,35.5376,1748368.0
2022-11-02 14:00:00,38.87,39.45,38.64,38.76,4745363.0,35.5285,36.0586,35.3183,35.4279,4745363.0
2022-11-02 15:00:00,38.76,38.94,38.3,38.3,4497546.0,35.4279,35.5925,35.0075,35.0075,4497546.0
2022-11-03 09:30:00,37.77,37.93,37.76,37.79,1139117.0,34.523,34.6693,34.5139,34.5413,1139117.0
2022-11-03 10:00:00,37.79,38.17,37.75,38.15,5406197.0,34.5413,34.8887,34.5048,34.8704,5406197.0
2022-11-03 11:00:00,38.16,38.19,37.99,38.03,5475741.0,34.8795,34.9069,34.7241,34.7607,5475741.0
2022-11-03 12:00:00,38.02,38.16,38.0,38.14,2798169.0,34.7515,34.8795,34.7333,34.8612,2798169.0
2022-11-03 13:00:00,38.13,38.16,38.06,38.07,3138181.0,34.8521,34.8795,34.7881,34.7973,3138181.0
2022-11-03 14:00:00,38.07,38.15,38.03,38.13,2533379.0,34.7973,34.8704,34.7607,34.8521,2533379.0
2022-11-03 15:00:00,38.13,38.18,37.99,38.01,3024084.0,34.8521,34.8978,34.7241,34.7424,3024084.0
2022-11-04 09:30:00,39.15,39.17,38.88,39.1,4358845.0,35.7844,35.8027,35.5376,35.7387,4358845.0
2022-11-04 10:00:00,39.1,39.53,39.08,39.39,2820465.0,35.7387,36.1317,35.7204,36.0038,2820465.0
2022-11-04 11:00:00,39.4,39.45,39.0,39.03,2576405.0,36.0129,36.0586,35.6473,35.6747,2576405.0
2022-11-04 12:00:00,39.02,39.2,38.94,39.13,2662101.0,35.6656,35.8301,35.5925,35.7661,2662101.0
2022-11-04 13:00:00,39.12,39.19,39.06,39.12,1912366.0,35.757,35.821,35.7021,35.757,1912366.0
2022-11-04 14:00:00,39.12,39.35,39.02,39.34,2923531.0,35.757,35.9672,35.6656,35.9581,2923531.0
2022-11-04 15:00:00,39.33,39.49,39.32,39.46,3736544.0,35.9489,36.0952,35.9398,36.0678,3736544.0
2022-11-07 09:30:00,39.64,39.69,39.47,39.51,1597835.0,36.2323,36.278,36.0769,36.1135,1597835.0
2022-11-07 10:00:00,39.51,39.64,39.46,39.61,4078359.0,36.1135,36.2323,36.0678,36.2049,4078359.0
2022-11-07 11:00:00,39.6,39.65,39.47,39.51,4037486.0,36.1957,36.2414,36.0769,36.1135,4037486.0
2022-11-07 12:00:00,39.51,39.64,39.48,39.62,3155824.0,36.1135,36.2323,36.086,36.214,3155824.0
2022-11-07 13:00:00,39.62,39.67,39.61,39.67,3185852.0,36.214,36.2597,36.2049,36.2597,3185852.0
2022-11-07 14:00:00,39.67,39.78,39.66,39.72,3851353.0,36.2597,36.3602,36.2506,36.3054,3851353.0
2022-11-07 15:00:00,39.72,39.76,39.61,39.62,4250122.0,36.3054,36.342,36.2049,36.214,4250122.0
2022-11-08 09:30:00,39.89,39.92,39.8,39.88,3755541.0,36.4608,36.4882,36.3785,36.4517,3755541.0
2022-11-08 10:00:00,39.87,40.3,39.87,40.23,3266020.0,36.4425,36.8355,36.4425,36.7716,3266020.0
2022-11-08 11:00:00,40.23,40.36,40.18,40.34,1635454.0,36.7716,36.8904,36.7259,36.8721,1635454.0
2022-11-08 12:00:00,40.34,40.35,40.25,40.29,1489377.0,36.8721,36.8812,36.7898,36.8264,1489377.0
2022-11-08 13:00:00,40.28,40.33,40.0,40.04,2295703.0,36.8173,36.863,36.5613,36.5979,2295703.0
2022-11-08 14:00:00,40.04,40.11,39.84,40.05,3707437.0,36.5979,36.6619,36.4151,36.607,3707437.0
2022-11-08 15:00:00,40.05,40.26,40.04,40.11,3956159.0,36.607,36.799,36.5979,36.6619,3956159.0
2022-11-09 09:30:00,39.86,39.9,39.77,39.83,1007673.0,36.4334,36.4699,36.3511,36.406,1007673.0
2022-11-09 10:00:00,39.82,40.13,39.75,39.81,3306680.0,36.3968,36.6802,36.3328,36.3877,3306680.0
2022-11-09 11:00:00,39.82,40.01,39.81,39.92,1629735.0,36.3968,36.5705,36.3877,36.4882,1629735.0
2022-11-09 12:00:00,39.93,39.96,39.81,39.87,1251326.0,36.4974,36.5248,36.3877,36.4425,1251326.0
2022-11-09 13:00:00,39.87,39.9,39.62,39.68,2401321.0,36.4425,36.4699,36.214,36.2688,2401321.0
2022-11-09 14:00:00,39.68,39.71,39.53,39.57,2063217.0,36.2688,36.2963,36.1317,36.1683,2063217.0
2022-11-09 15:00:00,39.56,39.67,39.53,39.53,3563449.0,36.1592,36.2597,36.1317,36.1317,3563449.0
2022-11-10 09:30:00,41.07,41.27,40.93,41.27,1610267.0,37.5394,37.7222,37.4114,37.7222,1610267.0
2022-11-10 10:00:00,41.27,41.52,41.27,41.48,2138148.0,37.7222,37.9507,37.7222,37.9141,2138148.0
2022-11-10 11:00:00,41.49,41.54,41.34,41.52,2543301.0,37.9232,37.9689,37.7861,37.9507,2543301.0
2022-11-10 12:00:00,41.52,41.52,41.23,41.26,4467276.0,37.9507,37.9507,37.6856,37.713,4467276.0
2022-11-10 13:00:00,41.27,41.44,41.27,41.42,2055719.0,37.7222,37.8775,37.7222,37.8593,2055719.0
2022-11-10 14:00:00,41.42,41.51,41.41,41.5,2355241.0,37.8593,37.9415,37.8501,37.9324,2355241.0
2022-11-10 15:00:00,41.49,41.74,41.46,41.74,3191140.0,37.9232,38.1518,37.8958,38.1518,3191140.0
2022-11-11 09:30:00,42.15,42.2,41.97,42.17,1417300.0,38.5265,38.5722,38.362,38.5448,1417300.0
2022-11-11 10:00:00,42.17,42.38,42.03,42.34,2554092.0,38.5448,38.7367,38.4168,38.7002,2554092.0
2022-11-11 11:00:00,42.35,42.39,42.17,42.28,2784625.0,38.7093,38.7459,38.5448,38.6453,2784625.0
2022-11-11 12:00:00,42.28,42.43,42.24,42.4,1920220.0,38.6453,38.7824,38.6088,38.755,1920220.0
2022-11-11 13:00:00,42.4,42.54,42.39,42.53,1340402.0,38.755,38.883,38.7459,38.8738,1340402.0
2022-11-11 14:00:00,42.52,42.62,42.48,42.61,1507479.0,38.8647,38.9561,38.8281,38.947,1507479.0
2022-11-11 15:00:00,42.61,42.61,42.46,42.53,3813218.0,38.947,38.947,38.8099,38.8738,3813218.0
2022-11-14 09:30:00,42.15,42.22,42.06,42.19,1445680.0,38.5265,38.5905,38.4442,38.5631,1445680.0
2022-11-14 10:00:00,42.19,42.4,42.18,42.24,2220770.0,38.5631,38.755,38.5539,38.6088,2220770.0
2022-11-14 11:00:00,42.24,42.27,42.09,42.17,5782819.0,38.6088,38.6362,38.4717,38.5448,5782819.0
2022-11-14 12:00:00,42.17,42.26,42.12,42.21,2069764.0,38.5448,38.6271,38.4991,38.5813,2069764.0
2022-11-14 13:00:00,42.21,42.39,42.2,42.39,2167323.0,38.5813,38.7459,38.5722,38.7459,2167323.0
2022-11-14 14:00:00,42.39,42.39,42.27,42.32,2422872.0,38.7459,38.7459,38.6362,38.6819,2422872.0
2022-11-14 15:00:00,42.31,42.36,42.02,42.03,3476594.0,38.6728,38.7185,38.4077,38.4168,3476594.0
2022-11-15 09:30:00,42.67,42.78,42.43,42.58,1099366.0,39.0018,39.1023,38.7824,38.9195,1099366.0
2022-11-15 10:00:00,42.59,42.65,42.43,42.5,1720780.0,38.9287,38.9835,38.7824,38.8464,1720780.0
2022-11-15 11:00:00,42.49,42.65,42.45,42.6,2444066.0,38.8373,38.9835,38.8007,38.9378,2444066.0
2022-11-15 12:00:00,42.61,42.62,42.47,42.58,1189168.0,38.947,38.9561,38.819,38.9195,1189168.0
2022-11-15 13:00:00,42.59,42.61,41.94,42.12,3091127.0,38.9287,38.947,38.3346,38.4991,3091127.0
2022-11-15 14:00:00,42.12,42.45,41.93,42.42,2895150.0,38.4991,38.8007,38.3254,38.7733,2895150.0
2022-11-15 15:00:00,42.41,42.48,42.25,42.31,3107186.0,38.7642,38.8281,38.6179,38.6728,3107186.0
2022-11-16 09:30:00,42.27,42.36,42.08,42.15,886200.0,38.6362,38.7185,38.4625,38.5265,886200.0
2022-11-16 10:00:00,42.16,42.23,42.11,42.17,2394627.0,38.5356,38.5996,38.4899,38.5448,2394627.0
2022-11-16 11:00:00,42.16,42.24,42.13,42.15,1752413.0,38.5356,38.6088,38.5082,38.5265,1752413.0
2022-11-16 12:00:00,42.15,42.25,42.07,42.18,3067987.0,38.5265,38.6179,38.4534,38.5539,3067987.0
2022-11-16 13:00:00,42.19,42.2,42.02,42.04,1755887.0,38.5631,38.5722,38.4077,38.426,1755887.0
2022-11-16 14:00:00,42.04,42.2,42.03,42.19,2685499.0,38.426,38.5722,38.4168,38.5631,2685499.0
2022-11-16 15:00:00,42.19,42.22,42.1,42.14,4149675.0,38.5631,38.5905,38.4808,38.5174,4149675.0
2022-11-17 09:30:00,41.61,41.79,41.54,41.69,1473707.0,38.0329,38.1975,37.9689,38.1061,1473707.0
2022-11-17 10:00:00,41.68,41.88,41.66,41.72,1628009.0,38.0969,38.2797,38.0786,38.1335,1628009.0
2022-11-17 11:00:00,41.71,41.94,41.68,41.92,4850804.0,38.1243,38.3346,38.0969,38.3163,4850804.0
2022-11-17 12:00:00,41.93,42.03,41.89,42.01,1926403.0,38.3254,38.4168,38.2889,38.3985,1926403.0
2022-11-17 13:00:00,42.02,42.09,41.99,42.04,1386137.0,38.4077,38.4717,38.3803,38.426,1386137.0
2022-11-17 14:00:00,42.03,42.07,41.95,42.02,1323205.0,38.4168,38.4534,38.3437,38.4077,1323205.0
2022-11-17 15:00:00,42.02,42.11,41.93,42.1,3922563.0,38.4077,38.4899,38.3254,38.4808,3922563.0
2022-11-18 09:30:00,42.27,42.28,42.1,42.14,730219.0,38.6362,38.6453,38.4808,38.5174,730219.0
2022-11-18 10:00:00,42.15,42.24,42.03,42.19,3449736.0,38.5265,38.6088,38.4168,38.5631,3449736.0
2022-11-18 11:00:00,42.18,42.26,42.11,42.17,1364356.0,38.5539,38.6271,38.4899,38.5448,1364356.0
2022-11-18 12:00:00,42.16,42.18,42.01,42.06,1156626.0,38.5356,38.5539,38.3985,38.4442,1156626.0
2022-11-18 13:00:00,42.07,42.15,42.04,42.08,1091137.0,38.4534,38.5265,38.426,38.4625,1091137.0
2022-11-18 14:00:00,42.07,42.14,42.06,42.14,1580480.0,38.4534,38.5174,38.4442,38.5174,1580480.0
2022-11-18 15:00:00,42.14,42.23,42.12,42.16,3071069.0,38.5174,38.5996,38.4991,38.5356,3071069.0
2022-11-21 09:30:00,41.76,41.86,41.69,41.84,1043354.0,38.17,38.2614,38.1061,38.2432,1043354.0
2022-11-21 10:00:00,41.84,41.88,41.61,41.65,1774594.0,38.2432,38.2797,38.0329,38.0695,1774594.0
2022-11-21 11:00:00,41.65,41.72,41.6,41.66,4357142.0,38.0695,38.1335,38.0238,38.0786,4357142.0
2022-11-21 12:00:00,41.66,41.78,41.64,41.75,1057009.0,38.0786,38.1883,38.0604,38.1609,1057009.0
2022-11-21 13:00:00,41.75,41.86,41.73,41.78,1218138.0,38.1609,38.2614,38.1426,38.1883,1218138.0
2022-11-21 14:00:00,41.77,41.84,41.77,41.8,1990333.0,38.1792,38.2432,38.1792,38.2066,1990333.0
2022-11-21 15:00:00,41.8,41.87,41.76,41.81,2581336.0,38.2066,38.2706,38.17,38.2157,2581336.0
2022-11-22 09:30:00,42.1,42.16,42.04,42.14,1312587.0,38.4808,38.5356,38.426,38.5174,1312587.0
2022-11-22 10:00:00,42.13,42.32,42.12,42.28,2165941.0,38.5082,38.6819,38.4991,38.6453,2165941.0
2022-11-22 11:00:00,42.27,42.28,42.17,42.23,1687157.0,38.6362,38.6453,38.5448,38.5996,1687157.0
2022-11-22 12:00:00,42.24,42.31,42.21,42.3,1118610.0,38.6088,38.6728,38.5813,38.6636,1118610.0
2022-11-22 13:00:00,42.3,42.39,42.27,42.38,2407419.0,38.6636,38.7459,38.6362,38.7367,2407419.0
2022-11-22 14:00:00,42.38,42.38,42.32,42.36,1848941.0,38.7367,38.7367,38.6819,38.7185,1848941.0
2022-11-22 15:00:00,42.36,42.44,42.35,42.43,1907125.0,38.7185,38.7916,38.7093,38.7824,1907125.0
2022-11-23 09:30:00,42.48,42.78,42.48,42.73,1143349.0,38.8281,39.1023,38.8281,39.0566,1143349.0
2022-11-23 10:00:00,42.74,42.85,42.63,42.82,1787431.0,39.0658,39.1663,38.9652,39.1389,1787431.0
2022-11-23 11:00:00,42.83,42.85,42.64,42.7,1177073.0,39.1481,39.1663,38.9744,39.0292,1177073.0
2022-11-23 12:00:00,42.7,42.75,42.61,42.64,977488.0,39.0292,39.0749,38.947,38.9744,977488.0
2022-11-23 13:00:00,42.64,42.78,42.62,42.76,904087.0,38.9744,39.1023,38.9561,39.0841,904087.0
2022-11-23 14:00:00,42.77,42.96,42.68,42.89,1650690.0,39.0932,39.2669,39.0109,39.2029,1650690.0
2022-11-23 15:00:00,42.89,42.93,42.85,42.92,1411276.0,39.2029,39.2395,39.1663,39.2303,1411276.0
2022-11-25 09:30:00,42.96,43.08,42.93,43.05,676537.0,39.2669,39.3766,39.2395,39.3491,676537.0
2022-11-25 10:00:00,43.05,43.1,43.0,43.09,1275700.0,39.3491,39.3948,39.3034,39.3857,1275700.0
2022-11-25 11:00:00,43.09,43.19,43.08,43.16,3175653.0,39.3857,39.4771,39.3766,39.4497,3175653.0
2022-11-25 12:00:00,43.15,43.17,43.09,43.11,1188386.0,39.4405,39.4588,39.3857,39.404,1188386.0
2022-11-28 09:30:00,42.82,43.0,42.81,42.91,804141.0,39.1389,39.3034,39.1298,39.2212,804141.0
2022-11-28 10:00:00,42.91,43.03,42.84,42.86,2226468.0,39.2212,39.3309,39.1572,39.1755,2226468.0
2022-11-28 11:00:00,42.86,42.9,42.76,42.85,1560176.0,39.1755,39.212,39.0841,39.1663,1560176.0
2022-11-28 12:00:00,42.84,42.88,42.71,42.71,1908309.0,39.1572,39.1938,39.0384,39.0384,1908309.0
2022-11-28 13:00:00,42.72,42.73,42.6,42.61,959961.0,39.0475,39.0566,38.9378,38.947,959961.0
2022-11-28 14:00:00,42.61,42.63,42.5,42.51,1727495.0,38.947,38.9652,38.8464,38.8556,1727495.0
2022-11-28 15:00:00,42.51,42.52,42.45,42.49,3901176.0,38.8556,38.8647,38.8007,38.8373,3901176.0
2022-11-29 09:30:00,42.59,42.7,42.57,42.68,963442.0,38.9287,39.0292,38.9104,39.0109,963442.0
2022-11-29 10:00:00,42.67,42.85,42.65,42.76,1682681.0,39.0018,39.1663,38.9835,39.0841,1682681.0
2022-11-29 11:00:00,42.76,42.78,42.51,42.66,1708044.0,39.0841,39.1023,38.8556,38.9927,1708044.0
2022-11-29 12:00:00,42.66,42.69,42.58,42.68,1521291.0,38.9927,39.0201,38.9195,39.0109,1521291.0
2022-11-29 13:00:00,42.67,42.7,42.59,42.68,1218877.0,39.0018,39.0292,38.9287,39.0109,1218877.0
2022-11-29 14:00:00,42.67,42.73,42.58,42.63,1858449.0,39.0018,39.0566,38.9195,38.9652,1858449.0
2022-11-29 15:00:00,42.63,42.67,42.59,42.62,2231471.0,38.9652,39.0018,38.9287,38.9561,2231471.0
2022-11-30 09:30:00,42.97,43.02,42.86,42.93,1457015.0,39.276,39.3217,39.1755,39.2395,1457015.0
2022-11-30 10:00:00,42.93,42.94,42.58,42.63,1336487.0,39.2395,39.2486,38.9195,38.9652,1336487.0
2022-11-30 11:00:00,42.62,42.77,42.6,42.72,1673435.0,38.9561,39.0932,38.9378,39.0475,1673435.0
2022-11-30 12:00:00,42.72,42.73,42.53,42.62,1164083.0,39.0475,39.0566,38.8738,38.9561,1164083.0
2022-11-30 13:00:00,42.62,43.15,42.53,43.13,2331128.0,38.9561,39.4405,38.8738,39.4223,2331128.0
2022-11-30 14:00:00,43.1,43.4,43.1,43.38,3509189.0,39.3948,39.669,39.3948,39.6508,3509189.0
2022-11-30 15:00:00,43.38,43.55,43.34,43.41,3603782.0,39.6508,39.8062,39.6142,39.6782,3603782.0
2022-12-01 09:30:00,43.89,43.96,43.75,43.92,1418119.0,40.1169,40.1809,39.989,40.1443,1418119.0
2022-12-01 10:00:00,43.93,43.98,43.55,43.74,2225473.0,40.1535,40.1992,39.8062,39.9798,2225473.0
2022-12-01 11:00:00,43.76,43.81,43.65,43.73,1886462.0,39.9981,40.0438,39.8976,39.9707,1886462.0
2022-12-01 12:00:00,43.73,43.8,43.56,43.76,2104976.0,39.9707,40.0347,39.8153,39.9981,2104976.0
2022-12-01 13:00:00,43.77,43.84,43.7,43.77,900932.0,40.0072,40.0712,39.9433,40.0072,900932.0
2022-12-01 14:00:00,43.76,43.84,43.69,43.82,2803563.0,39.9981,40.0712,39.9341,40.0529,2803563.0
2022-12-01 15:00:00,43.82,43.86,43.75,43.77,3267267.0,40.0529,40.0895,39.989,40.0072,3267267.0
2022-12-02 09:30:00,43.37,43.48,43.33,43.47,890805.0,39.6416,39.7422,39.6051,39.733,890805.0
2022-12-02 10:00:00,43.47,43.56,43.38,43.47,1754842.0,39.733,39.8153,39.6508,39.733,1754842.0
2022-12-02 11:00:00,43.47,43.76,43.42,43.73,1742977.0,39.733,39.9981,39.6873,39.9707,1742977.0
2022-12-02 12:00:00,43.73,43.8,43.67,43.68,1050173.0,39.9707,40.0347,39.9158,39.925,1050173.0
2022-12-02 13:00:00,43.67,43.72,43.63,43.66,1475827.0,39.9158,39.9615,39.8793,39.9067,1475827.0
2022-12-02 14:00:00,43.66,43.81,43.61,43.8,4330521.0,39.9067,40.0438,39.861,40.0347,4330521.0
2022-12-02 15:00:00,43.8,43.87,43.73,43.75,4442916.0,40.0347,40.0986,39.9707,39.989,4442916.0
2022-12-05 09:30:00,43.59,43.68,43.53,43.54,920730.0,39.8427,39.925,39.7879,39.797,920730.0
2022-12-05 10:00:00,43.54,43.54,43.32,43.43,2224224.0,39.797,39.797,39.5959,39.6965,2224224.0
2022-12-05 11:00:00,43.43,43.49,43.17,43.19,2463855.0,39.6965,39.7513,39.4588,39.4771,2463855.0
2022-12-05 12:00:00,43.19,43.29,43.14,43.16,1916193.0,39.4771,39.5685,39.4314,39.4497,1916193.0
2022-12-05 13:00:00,43.16,43.22,43.08,43.08,1427164.0,39.4497,39.5045,39.3766,39.3766,1427164.0
2022-12-05 14:00:00,43.08,43.12,42.96,43.07,1847313.0,39.3766,39.4131,39.2669,39.3674,1847313.0
2022-12-05 15:00:00,43.06,43.13,43.01,43.07,2553403.0,39.3583,39.4223,39.3126,39.3674,2553403.0
2022-12-06 09:30:00,43.12,43.22,42.98,43.03,707082.0,39.4131,39.5045,39.2852,39.3309,707082.0
2022-12-06 10:00:00,43.03,43.08,42.79,42.94,1457828.0,39.3309,39.3766,39.1115,39.2486,1457828.0
2022-12-06 11:00:00,42.95,43.08,42.87,42.9,1352442.0,39.2577,39.3766,39.1846,39.212,1352442.0
2022-12-06 12:00:00,42.9,42.93,42.79,42.8,1562647.0,39.212,39.2395,39.1115,39.1206,1562647.0
2022-12-06 13:00:00,42.79,42.82,42.64,42.72,991584.0,39.1115,39.1389,38.9744,39.0475,991584.0
2022-12-06 14:00:00,42.72,42.76,42.66,42.73,1983204.0,39.0475,39.0841,38.9927,39.0566,1983204.0
2022-12-06 15:00:00,42.73,42.83,42.7,42.8,3098210.0,39.0566,39.1481,39.0292,39.1206,3098210.0
2022-12-07 09:30:00,42.8,42.98,42.76,42.82,2120418.0,39.1206,39.2852,39.0841,39.1389,2120418.0
2022-12-07 10:00:00,42.81,42.99,42.7,42.92,4234435.0,39.1298,39.2943,39.0292,39.2303,4234435.0
2022-12-07 11:00:00,42.93,42.96,42.65,42.8,2014601.0,39.2395,39.2669,38.9835,39.1206,2014601.0
2022-12-07 12:00:00,42.8,42.88,42.74,42.86,1548545.0,39.1206,39.1938,39.0658,39.1755,1548545.0
2022-12-07 13:00:00,42.86,42.94,42.79,42.82,1145626.0,39.1755,39.2486,39.1115,39.1389,1145626.0
2022-12-07 14:00:00,42.81,42.89,42.75,42.83,1933792.0,39.1298,39.2029,39.0749,39.1481,1933792.0
2022-12-07 15:00:00,42.83,42.87,42.76,42.8,3103833.0,39.1481,39.1846,39.0841,39.1206,3103833.0
2022-12-08 09:30:00,42.83,42.95,42.72,42.94,1247182.0,39.1481,39.2577,39.0475,39.2486,1247182.0
2022-12-08 10:00:00,42.95,43.05,42.92,42.97,2627562.0,39.2577,39.3491,39.2303,39.276,2627562.0
2022-12-08 11:00:00,42.97,43.0,42.85,42.96,1891415.0,39.276,39.3034,39.1663,39.2669,1891415.0
2022-12-08 12:00:00,42.96,42.97,42.89,42.95,960979.0,39.2669,39.276,39.2029,39.2577,960979.0
2022-12-08 13:00:00,42.95,43.07,42.92,43.02,1973933.0,39.2577,39.3674,39.2303,39.3217,1973933.0
2022-12-08 14:00:00,43.02,43.03,42.89,42.95,1628245.0,39.3217,39.3309,39.2029,39.2577,1628245.0
2022-12-08 15:00:00,42.96,43.03,42.92,43.01,3128649.0,39.2669,39.3309,39.2303,39.3126,3128649.0
2022-12-09 09:30:00,43.11,43.27,43.07,43.21,903736.0,39.404,39.5502,39.3674,39.4954,903736.0
2022-12-09 10:00:00,43.23,43.35,43.1,43.24,2965452.0,39.5137,39.6233,39.3948,39.5228,2965452.0
2022-12-09 11:00:00,43.25,43.38,43.2,43.35,1748932.0,39.5319,39.6508,39.4862,39.6233,1748932.0
2022-12-09 12:00:00,43.36,43.37,43.26,43.29,2885742.0,39.6325,39.6416,39.5411,39.5685,2885742.0
2022-12-09 13:00:00,43.28,43.28,43.19,43.23,1101926.0,39.5594,39.5594,39.4771,39.5137,1101926.0
2022-12-09 14:00:00,43.23,43.26,43.16,43.24,1538058.0,39.5137,39.5411,39.4497,39.5228,1538058.0
2022-12-09 15:00:00,43.25,43.26,43.02,43.05,2940189.0,39.5319,39.5411,39.3217,39.3491,2940189.0
2022-12-12 09:30:00,43.03,43.1,42.93,42.98,1204367.0,39.3309,39.3948,39.2395,39.2852,1204367.0
2022-12-12 10:00:00,42.99,43.05,42.89,42.91,2315344.0,39.2943,39.3491,39.2029,39.2212,2315344.0
2022-12-12 11:00:00,42.92,43.01,42.89,42.98,1473338.0,39.2303,39.3126,39.2029,39.2852,1473338.0
2022-12-12 12:00:00,42.99,43.02,42.93,42.98,1459859.0,39.2943,39.3217,39.2395,39.2852,1459859.0
2022-12-12 13:00:00,42.98,43.01,42.91,42.97,1848730.0,39.2852,39.3126,39.2212,39.276,1848730.0
2022-12-12 14:00:00,42.97,43.03,42.9,43.02,2632401.0,39.276,39.3309,39.212,39.3217,2632401.0
2022-12-12 15:00:00,43.03,43.17,43.02,43.16,2276849.0,39.3309,39.4588,39.3217,39.4497,2276849.0
2022-12-13 09:30:00,44.3,44.39,44.12,44.32,1549975.0,40.4917,40.5739,40.3272,40.51,1549975.0
2022-12-13 10:00:00,44.32,44.34,43.83,43.87,2014423.0,40.51,40.5282,40.0621,40.0986,2014423.0
2022-12-13 11:00:00,43.87,44.03,43.75,43.84,2010281.0,40.0986,40.2449,39.989,40.0712,2010281.0
2022-12-13 12:00:00,43.84,43.9,43.6,43.66,2148327.0,40.0712,40.1261,39.8519,39.9067,2148327.0
2022-12-13 13:00:00,43.66,43.84,43.64,43.75,1887075.0,39.9067,40.0712,39.8884,39.989,1887075.0
2022-12-13 14:00:00,43.74,43.9,43.7,43.76,1947858.0,39.9798,40.1261,39.9433,39.9981,1947858.0
2022-12-13 15:00:00,43.76,43.86,43.65,43.75,3185935.0,39.9981,40.0895,39.8976,39.989,3185935.0
2022-12-14 09:30:00,43.78,43.9,43.75,43.87,792721.0,40.0164,40.1261,39.989,40.0986,792721.0
2022-12-14 10:00:00,43.87,43.95,43.83,43.92,2864536.0,40.0986,40.1718,40.0621,40.1443,2864536.0
2022-12-14 11:00:00,43.92,44.01,43.87,43.94,3066031.0,40.1443,40.2266,40.0986,40.1626,3066031.0
2022-12-14 12:00:00,43.93,43.98,43.88,43.89,1277431.0,40.1535,40.1992,40.1078,40.1169,1277431.0
2022-12-14 13:00:00,43.9,44.08,43.89,43.93,1332113.0,40.1261,40.2906,40.1169,40.1535,1332113.0
2022-12-14 14:00:00,43.93,43.93,43.39,43.68,4638143.0,40.1535,40.1535,39.6599,39.925,4638143.0
2022-12-14 15:00:00,43.68,44.05,43.62,43.7,3991143.0,39.925,40.2632,39.8701,39.9433,3991143.0
2022-12-15 09:30:00,43.11,43.19,42.85,42.89,947126.0,39.404,39.4771,39.1663,39.2029,947126.0
2022-12-15 10:00:00,42.88,42.89,42.67,42.76,1549177.0,39.1938,39.2029,39.0018,39.0841,1549177.0
2022-12-15 11:00:00,42.76,42.79,42.54,42.59,1879621.0,39.0841,39.1115,38.883,38.9287,1879621.0
2022-12-15 12:00:00,42.59,42.64,42.47,42.47,1756393.0,38.9287,38.9744,38.819,38.819,1756393.0
2022-12-15 13:00:00,42.48,42.54,42.42,42.54,1978840.0,38.8281,38.883,38.7733,38.883,1978840.0
2022-12-15 14:00:00,42.53,42.64,42.51,42.64,2344811.0,38.8738,38.9744,38.8556,38.9744,2344811.0
2022-12-15 15:00:00,42.63,42.68,42.55,42.57,3082705.0,38.9652,39.0109,38.8921,38.9104,3082705.0
2022-12-16 09:30:00,42.24,42.47,42.24,42.44,1460107.0,38.6088,38.819,38.6088,38.7916,1460107.0
2022-12-16 10:00:00,42.43,42.43,42.06,42.19,2359352.0,38.7824,38.7824,38.4442,38.5631,2359352.0
2022-12-16 11:00:00,42.2,42.28,42.12,42.14,1989966.0,38.5722,38.6453,38.4991,38.5174,1989966.0
2022-12-16 12:00:00,42.14,42.26,42.13,42.14,1763060.0,38.5174,38.6271,38.5082,38.5174,1763060.0
2022-12-16 13:00:00,42.14,42.23,42.13,42.21,1553555.0,38.5174,38.5996,38.5082,38.5813,1553555.0
2022-12-16 14:00:00,42.21,42.28,42.15,42.25,1364749.0,38.5813,38.6453,38.5265,38.6179,1364749.0
2022-12-16 15:00:00,42.24,42.36,42.19,42.25,3532165.0,38.6088,38.7185,38.5631,38.6179,3532165.0
2022-12-19 09:30:00,41.91,41.96,41.81,41.86,1834404.0,38.7572,38.8035,38.6648,38.711,1834404.0
2022-12-19 10:00:00,41.86,41.97,41.71,41.71,2898728.0,38.711,38.8127,38.5723,38.5723,2898728.0
2022-12-19 11:00:00,41.72,41.82,41.69,41.78,2852759.0,38.5815,38.674,38.5538,38.637,2852759.0
2022-12-19 12:00:00,41.77,41.84,41.76,41.8,1653248.0,38.6278,38.6925,38.6185,38.6555,1653248.0
2022-12-19 13:00:00,41.81,41.82,41.68,41.69,1300605.0,38.6648,38.674,38.5445,38.5538,1300605.0
2022-12-19 14:00:00,41.68,41.69,41.54,41.57,2429132.0,38.5445,38.5538,38.4151,38.4428,2429132.0
2022-12-19 15:00:00,41.58,41.69,41.54,41.65,3877080.0,38.4521,38.5538,38.4151,38.5168,3877080.0
2022-12-20 09:30:00,41.75,41.87,41.69,41.86,1718995.0,38.6093,38.7203,38.5538,38.711,1718995.0
2022-12-20 10:00:00,41.86,42.04,41.85,41.96,2144436.0,38.711,38.8775,38.7018,38.8035,2144436.0
2022-12-20 11:00:00,41.96,41.97,41.78,41.92,1685998.0,38.8035,38.8127,38.637,38.7665,1685998.0
2022-12-20 12:00:00,41.91,42.0,41.85,41.92,1795782.0,38.7572,38.8405,38.7018,38.7665,1795782.0
2022-12-20 13:00:00,41.91,41.98,41.86,41.91,1410569.0,38.7572,38.822,38.711,38.7572,1410569.0
2022-12-20 14:00:00,41.91,41.97,41.87,41.91,2408567.0,38.7572,38.8127,38.7203,38.7572,2408567.0
2022-12-20 15:00:00,41.91,41.95,41.85,41.85,3869634.0,38.7572,38.7942,38.7018,38.7018,3869634.0
2022-12-21 09:30:00,42.09,42.15,42.05,42.08,1424581.0,38.9237,38.9792,38.8867,38.9145,1424581.0
2022-12-21 10:00:00,42.09,42.37,42.04,42.33,1728440.0,38.9237,39.1826,38.8775,39.1456,1728440.0
2022-12-21 11:00:00,42.33,42.36,42.2,42.22,2230212.0,39.1456,39.1734,39.0254,39.0439,2230212.0
2022-12-21 12:00:00,42.22,42.27,42.17,42.26,1493739.0,39.0439,39.0902,38.9977,39.0809,1493739.0
2022-12-21 13:00:00,42.27,42.3,42.21,42.28,1706102.0,39.0902,39.1179,39.0347,39.0994,1706102.0
2022-12-21 14:00:00,42.29,42.38,42.27,42.31,1938115.0,39.1087,39.1919,39.0902,39.1272,1938115.0
2022-12-21 15:00:00,42.31,42.33,42.26,42.26,2954014.0,39.1272,39.1456,39.0809,39.0809,2954014.0
2022-12-22 09:30:00,42.12,42.13,41.9,42.0,2099313.0,38.9514,38.9607,38.748,38.8405,2099313.0
2022-12-22 10:00:00,42.0,42.01,41.82,41.87,3475356.0,38.8405,38.8497,38.674,38.7203,3475356.0
2022-12-22 11:00:00,41.86,41.9,41.76,41.8,2021442.0,38.711,38.748,38.6185,38.6555,2021442.0
2022-12-22 12:00:00,41.8,41.8,41.62,41.67,1140620.0,38.6555,38.6555,38.4891,38.5353,1140620.0
2022-12-22 13:00:00,41.66,41.66,41.54,41.61,2449227.0,38.5261,38.5261,38.4151,38.4798,2449227.0
2022-12-22 14:00:00,41.61,41.81,41.59,41.8,2460436.0,38.4798,38.6648,38.4613,38.6555,2460436.0
2022-12-22 15:00:00,41.81,41.93,41.77,41.91,3402063.0,38.6648,38.7757,38.6278,38.7572,3402063.0
2022-12-23 09:30:00,41.88,41.96,41.77,41.83,840027.0,38.7295,38.8035,38.6278,38.6833,840027.0
2022-12-23 10:00:00,41.84,42.16,41.8,42.02,3160149.0,38.6925,38.9884,38.6555,38.859,3160149.0
2022-12-23 11:00:00,42.02,42.09,41.96,42.03,1339364.0,38.859,38.9237,38.8035,38.8682,1339364.0
2022-12-23 12:00:00,42.03,42.14,42.03,42.05,948750.0,38.8682,38.9699,38.8682,38.8867,948750.0
2022-12-23 13:00:00,42.05,42.08,41.95,42.0,1104069.0,38.8867,38.9145,38.7942,38.8405,1104069.0
2022-12-23 14:00:00,41.99,42.08,41.96,42.07,1218075.0,38.8312,38.9145,38.8035,38.9052,1218075.0
2022-12-23 15:00:00,42.08,42.13,42.02,42.12,1698637.0,38.9145,38.9607,38.859,38.9514,1698637.0
2022-12-27 09:30:00,42.1,42.19,42.08,42.1,2324905.0,38.933,39.0162,38.9145,38.933,2324905.0
2022-12-27 10:00:00,42.09,42.36,42.06,42.26,1989615.0,38.9237,39.1734,38.896,39.0809,1989615.0
2022-12-27 11:00:00,42.25,42.31,42.22,42.27,2116654.0,39.0717,39.1272,39.0439,39.0902,2116654.0
2022-12-27 12:00:00,42.27,42.32,42.18,42.23,1898434.0,39.0902,39.1364,39.0069,39.0532,1898434.0
2022-12-27 13:00:00,42.23,42.28,42.19,42.23,1520123.0,39.0532,39.0994,39.0162,39.0532,1520123.0
2022-12-27 14:00:00,42.22,42.26,42.14,42.2,1706175.0,39.0439,39.0809,38.9699,39.0254,1706175.0
2022-12-27 15:00:00,42.21,42.28,42.18,42.2,2184782.0,39.0347,39.0994,39.0069,39.0254,2184782.0
2022-12-28 09:30:00,42.28,42.39,42.2,42.21,865053.0,39.0994,39.2011,39.0254,39.0347,865053.0
2022-12-28 10:00:00,42.21,42.26,41.94,41.95,2801117.0,39.0347,39.0809,38.785,38.7942,2801117.0
2022-12-28 11:00:00,41.95,41.98,41.87,41.89,2493780.0,38.7942,38.822,38.7203,38.7387,2493780.0
2022-12-28 12:00:00,41.88,42.0,41.82,42.0,1509863.0,38.7295,38.8405,38.674,38.8405,1509863.0
2022-12-28 13:00:00,42.0,42.06,41.88,41.89,1522586.0,38.8405,38.896,38.7295,38.7387,1522586.0
2022-12-28 14:00:00,41.89,41.92,41.83,41.85,1663853.0,38.7387,38.7665,38.6833,38.7018,1663853.0
2022-12-28 15:00:00,41.86,41.86,41.71,41.72,2318209.0,38.711,38.711,38.5723,38.5815,2318209.0
2022-12-29 09:30:00,42.15,42.29,42.12,42.24,1109706.0,38.9792,39.1087,38.9514,39.0624,1109706.0
2022-12-29 10:00:00,42.26,42.37,42.21,42.34,1710413.0,39.0809,39.1826,39.0347,39.1549,1710413.0
2022-12-29 11:00:00,42.35,42.45,42.31,42.43,1437304.0,39.1641,39.2566,39.1272,39.2381,1437304.0
2022-12-29 12:00:00,42.43,42.47,42.39,42.46,1352384.0,39.2381,39.2751,39.2011,39.2659,1352384.0
2022-12-29 13:00:00,42.45,42.46,42.4,42.45,1575165.0,39.2566,39.2659,39.2104,39.2566,1575165.0
2022-12-29 14:00:00,42.44,42.48,42.42,42.45,1864198.0,39.2474,39.2844,39.2289,39.2566,1864198.0
2022-12-29 15:00:00,42.44,42.45,42.37,42.38,3336724.0,39.2474,39.2566,39.1826,39.1919,3336724.0
2022-12-30 09:30:00,42.14,42.31,42.05,42.15,2091852.0,38.9699,39.1272,38.8867,38.9792,2091852.0
2022-12-30 10:00:00,42.14,42.18,42.02,42.06,2622958.0,38.9699,39.0069,38.859,38.896,2622958.0
2022-12-30 11:00:00,42.06,42.09,41.96,42.02,2702465.0,38.896,38.9237,38.8035,38.859,2702465.0
2022-12-30 12:00:00,42.02,42.12,42.0,42.12,1343717.0,38.859,38.9514,38.8405,38.9514,1343717.0
2022-12-30 13:00:00,42.11,42.12,41.93,41.98,1283483.0,38.9422,38.9514,38.7757,38.822,1283483.0
2022-12-30 14:00:00,41.98,41.99,41.91,41.94,2141015.0,38.822,38.8312,38.7572,38.785,2141015.0
2022-12-30 15:00:00,41.94,42.13,41.93,41.97,3291127.0,38.785,38.9607,38.7757,38.8127,3291127.0
2023-01-03 09:30:00,42.4,42.64,42.35,42.36,1321435.0,39.2104,39.4323,39.1641,39.1734,1321435.0
2023-01-03 10:00:00,42.36,42.41,42.16,42.38,1856990.0,39.1734,39.2196,38.9884,39.1919,1856990.0
2023-01-03 11:00:00,42.39,42.41,42.07,42.12,2149060.0,39.2011,39.2196,38.9052,38.9514,2149060.0
2023-01-03 12:00:00,42.12,42.19,42.03,42.09,1275022.0,38.9514,39.0162,38.8682,38.9237,1275022.0
2023-01-03 13:00:00,42.09,42.22,42.07,42.22,1100330.0,38.9237,39.0439,38.9052,39.0439,1100330.0
2023-01-03 14:00:00,42.22,42.26,42.08,42.22,1956488.0,39.0439,39.0809,38.9145,39.0439,1956488.0
2023-01-03 15:00:00,42.22,42.27,42.15,42.2,1819673.0,39.0439,39.0902,38.9792,39.0254,1819673.0
2023-01-04 09:30:00,42.85,42.91,42.76,42.87,751462.0,39.6265,39.682,39.5433,39.645,751462.0
2023-01-04 10:00:00,42.86,42.91,42.52,42.77,2221926.0,39.6358,39.682,39.3214,39.5525,2221926.0
2023-01-04 11:00:00,42.77,42.95,42.73,42.93,1411231.0,39.5525,39.719,39.5156,39.7005,1411231.0
2023-01-04 12:00:00,42.94,42.95,42.86,42.87,2485152.0,39.7098,39.719,39.6358,39.645,2485152.0
2023-01-04 13:00:00,42.87,42.91,42.8,42.8,1267578.0,39.645,39.682,39.5803,39.5803,1267578.0
2023-01-04 14:00:00,42.8,42.89,42.66,42.82,2443167.0,39.5803,39.6635,39.4508,39.5988,2443167.0
2023-01-04 15:00:00,42.82,42.87,42.71,42.83,2074970.0,39.5988,39.645,39.4971,39.608,2074970.0
2023-01-05 09:30:00,42.42,42.47,42.3,42.4,695748.0,39.2289,39.2751,39.1179,39.2104,695748.0
2023-01-05 10:00:00,42.39,42.53,42.29,42.3,2416845.0,39.2011,39.3306,39.1087,39.1179,2416845.0
2023-01-05 11:00:00,42.3,42.38,42.27,42.31,1098153.0,39.1179,39.1919,39.0902,39.1272,1098153.0
2023-01-05 12:00:00,42.32,42.42,42.31,42.38,664912.0,39.1364,39.2289,39.1272,39.1919,664912.0
2023-01-05 13:00:00,42.37,42.53,42.35,42.48,742022.0,39.1826,39.3306,39.1641,39.2844,742022.0
2023-01-05 14:00:00,42.48,42.51,42.4,42.47,1675719.0,39.2844,39.3121,39.2104,39.2751,1675719.0
2023-01-05 15:00:00,42.46,42.46,42.34,42.36,1522962.0,39.2659,39.2659,39.1549,39.1734,1522962.0
2023-01-06 09:30:00,42.66,42.78,42.45,42.51,637148.0,39.4508,39.5618,39.2566,39.3121,637148.0
2023-01-06 10:00:00,42.54,43.19,42.54,43.16,2042697.0,39.3399,39.941,39.3399,39.9132,2042697.0
2023-01-06 11:00:00,43.17,43.35,43.15,43.3,1584031.0,39.9225,40.0889,39.904,40.0427,1584031.0
2023-01-06 12:00:00,43.31,43.34,43.26,43.31,671963.0,40.0519,40.0797,40.0057,40.0519,671963.0
2023-01-06 13:00:00,43.32,43.43,43.29,43.4,1119398.0,40.0612,40.1629,40.0334,40.1352,1119398.0
2023-01-06 14:00:00,43.4,43.52,43.4,43.5,1543813.0,40.1352,40.2461,40.1352,40.2276,1543813.0
2023-01-06 15:00:00,43.5,43.55,43.48,43.52,2493645.0,40.2276,40.2739,40.2091,40.2461,2493645.0
2023-01-09 09:30:00,43.89,44.0,43.81,43.99,776160.0,40.5883,40.69,40.5143,40.6808,776160.0
2023-01-09 10:00:00,43.99,44.13,43.96,44.07,2346416.0,40.6808,40.8102,40.653,40.7548,2346416.0
2023-01-09 11:00:00,44.07,44.14,44.03,44.09,1532182.0,40.7548,40.8195,40.7178,40.7732,1532182.0
2023-01-09 12:00:00,44.09,44.1,43.93,44.0,2153161.0,40.7732,40.7825,40.6253,40.69,2153161.0
2023-01-09 13:00:00,44.0,44.01,43.83,43.89,1385583.0,40.69,40.6993,40.5328,40.5883,1385583.0
2023-01-09 14:00:00,43.89,43.96,43.86,43.87,1199000.0,40.5883,40.653,40.5606,40.5698,1199000.0
2023-01-09 15:00:00,43.86,43.88,43.71,43.73,2634997.0,40.5606,40.579,40.4218,40.4403,2634997.0
2023-01-10 09:30:00,43.69,43.79,43.6,43.68,755058.0,40.4033,40.4958,40.3201,40.3941,755058.0
2023-01-10 10:00:00,43.69,43.78,43.54,43.66,1980244.0,40.4033,40.4866,40.2646,40.3756,1980244.0
2023-01-10 11:00:00,43.66,43.73,43.62,43.67,1829032.0,40.3756,40.4403,40.3386,40.3848,1829032.0
2023-01-10 12:00:00,43.67,43.77,43.62,43.72,1011082.0,40.3848,40.4773,40.3386,40.4311,1011082.0
2023-01-10 13:00:00,43.72,43.79,43.69,43.79,961863.0,40.4311,40.4958,40.4033,40.4958,961863.0
2023-01-10 14:00:00,43.79,43.83,43.76,43.79,1355998.0,40.4958,40.5328,40.4681,40.4958,1355998.0
2023-01-10 15:00:00,43.79,43.83,43.75,43.82,2995405.0,40.4958,40.5328,40.4588,40.5236,2995405.0
2023-01-11 09:30:00,44.05,44.1,43.96,44.05,671755.0,40.7363,40.7825,40.653,40.7363,671755.0
2023-01-11 10:00:00,44.05,44.08,43.88,43.9,1066199.0,40.7363,40.764,40.579,40.5975,1066199.0
2023-01-11 11:00:00,43.89,44.0,43.89,43.95,1628961.0,40.5883,40.69,40.5883,40.6438,1628961.0
2023-01-11 12:00:00,43.95,43.98,43.94,43.98,3695799.0,40.6438,40.6715,40.6345,40.6715,3695799.0
2023-01-11 13:00:00,43.98,44.08,43.9,44.04,2276363.0,40.6715,40.764,40.5975,40.727,2276363.0
2023-01-11 14:00:00,44.04,44.1,44.0,44.1,1353082.0,40.727,40.7825,40.69,40.7825,1353082.0
2023-01-11 15:00:00,44.09,44.16,44.08,44.15,2750194.0,40.7732,40.838,40.764,40.8287,2750194.0
2023-01-12 09:30:00,44.53,44.57,44.04,44.19,871557.0,41.1801,41.2171,40.727,40.8657,871557.0
2023-01-12 10:00:00,44.19,44.57,44.18,44.48,1531663.0,40.8657,41.2171,40.8565,41.1339,1531663.0
2023-01-12 11:00:00,44.49,44.58,44.43,44.55,1693555.0,41.1432,41.2264,41.0877,41.1986,1693555.0
2023-01-12 12:00:00,44.54,44.79,44.54,44.78,1033679.0,41.1894,41.4206,41.1894,41.4113,1033679.0
2023-01-12 13:00:00,44.78,44.86,44.66,44.83,1937378.0,41.4113,41.4853,41.3004,41.4576,1937378.0
2023-01-12 14:00:00,44.83,44.84,44.71,44.76,1524925.0,41.4576,41.4668,41.3466,41.3928,1524925.0
2023-01-12 15:00:00,44.77,44.79,44.68,44.79,3832174.0,41.4021,41.4206,41.3189,41.4206,3832174.0
2023-01-13 09:30:00,44.61,44.8,44.56,44.79,1059532.0,41.2541,41.4298,41.2079,41.4206,1059532.0
2023-01-13 10:00:00,44.78,44.93,44.73,44.89,1336077.0,41.4113,41.5501,41.3651,41.5131,1336077.0
2023-01-13 11:00:00,44.89,44.9,44.74,44.8,1436516.0,41.5131,41.5223,41.3744,41.4298,1436516.0
2023-01-13 12:00:00,44.8,44.92,44.8,44.91,558348.0,41.4298,41.5408,41.4298,41.5316,558348.0
2023-01-13 13:00:00,44.9,44.97,44.85,44.96,1246992.0,41.5223,41.5871,41.4761,41.5778,1246992.0
2023-01-13 14:00:00,44.96,44.98,44.92,44.94,1201926.0,41.5778,41.5963,41.5408,41.5593,1201926.0
2023-01-13 15:00:00,44.94,45.05,44.92,45.03,2015977.0,41.5593,41.661,41.5408,41.6425,2015977.0
2023-01-17 09:30:00,45.14,45.21,45.12,45.19,1338238.0,41.7443,41.809,41.7258,41.7905,1338238.0
2023-01-17 10:00:00,45.2,45.35,45.05,45.12,2414024.0,41.7997,41.9385,41.661,41.7258,2414024.0
2023-01-17 11:00:00,45.12,45.18,45.05,45.16,1421185.0,41.7258,41.7813,41.661,41.7628,1421185.0
2023-01-17 12:00:00,45.15,45.2,45.07,45.13,1108886.0,41.7535,41.7997,41.6795,41.735,1108886.0
2023-01-17 13:00:00,45.13,45.16,45.1,45.15,1044022.0,41.735,41.7628,41.7073,41.7535,1044022.0
2023-01-17 14:00:00,45.15,45.21,45.08,45.15,1882752.0,41.7535,41.809,41.6888,41.7535,1882752.0
2023-01-17 15:00:00,45.15,45.19,45.12,45.16,1695111.0,41.7535,41.7905,41.7258,41.7628,1695111.0
2023-01-18 09:30:00,45.67,45.73,45.54,45.62,1445766.0,42.2344,42.2899,42.1142,42.1882,1445766.0
2023-01-18 10:00:00,45.63,45.65,45.37,45.45,1611293.0,42.1974,42.2159,41.957,42.0309,1611293.0
2023-01-18 11:00:00,45.45,45.46,45.18,45.25,1642604.0,42.0309,42.0402,41.7813,41.846,1642604.0
2023-01-18 12:00:00,45.25,45.26,45.03,45.06,1454651.0,41.846,41.8552,41.6425,41.6703,1454651.0
2023-01-18 13:00:00,45.06,45.11,45.0,45.08,1354041.0,41.6703,41.7165,41.6148,41.6888,1354041.0
2023-01-18 14:00:00,45.08,45.1,45.03,45.08,2549048.0,41.6888,41.7073,41.6425,41.6888,2549048.0
2023-01-18 15:00:00,45.08,45.08,44.94,44.96,2822476.0,41.6888,41.6888,41.5593,41.5778,2822476.0
2023-01-19 09:30:00,44.87,44.95,44.75,44.84,967484.0,41.4946,41.5686,41.3836,41.4668,967484.0
2023-01-19 10:00:00,44.84,44.9,44.7,44.73,1430921.0,41.4668,41.5223,41.3374,41.3651,1430921.0
2023-01-19 11:00:00,44.73,44.81,44.66,44.72,1461358.0,41.3651,41.4391,41.3004,41.3559,1461358.0
2023-01-19 12:00:00,44.72,44.86,44.72,44.79,738552.0,41.3559,41.4853,41.3559,41.4206,738552.0
2023-01-19 13:00:00,44.8,44.96,44.77,44.91,4009946.0,41.4298,41.5778,41.4021,41.5316,4009946.0
2023-01-19 14:00:00,44.91,45.02,44.86,44.98,1390356.0,41.5316,41.6333,41.4853,41.5963,1390356.0
2023-01-19 15:00:00,44.98,45.01,44.89,44.91,2335815.0,41.5963,41.624,41.5131,41.5316,2335815.0
2023-01-20 09:30:00,44.88,44.97,44.79,44.93,1099864.0,41.5038,41.5871,41.4206,41.5501,1099864.0
2023-01-20 10:00:00,44.93,45.12,44.89,45.02,1060129.0,41.5501,41.7258,41.5131,41.6333,1060129.0
2023-01-20 11:00:00,45.01,45.14,45.01,45.05,1082330.0,41.624,41.7443,41.624,41.661,1082330.0
2023-01-20 12:00:00,45.05,45.13,45.04,45.09,796206.0,41.661,41.735,41.6518,41.698,796206.0
2023-01-20 13:00:00,45.1,45.2,45.01,45.18,11584775.0,41.7073,41.7997,41.624,41.7813,11584775.0
2023-01-20 14:00:00,45.18,45.25,45.17,45.23,2159915.0,41.7813,41.846,41.772,41.8275,2159915.0
2023-01-20 15:00:00,45.24,45.36,45.23,45.35,1720834.0,41.8367,41.9477,41.8275,41.9385,1720834.0
2023-01-23 09:30:00,45.2,45.34,45.16,45.3,1691325.0,41.7997,41.9292,41.7628,41.8922,1691325.0
2023-01-23 10:00:00,45.3,45.47,45.25,45.45,1811105.0,41.8922,42.0494,41.846,42.0309,1811105.0
2023-01-23 11:00:00,45.45,45.57,45.43,45.48,1789567.0,42.0309,42.1419,42.0124,42.0587,1789567.0
2023-01-23 12:00:00,45.47,45.49,45.39,45.48,1810820.0,42.0494,42.0679,41.9755,42.0587,1810820.0
2023-01-23 13:00:00,45.48,45.6,45.47,45.54,1156309.0,42.0587,42.1697,42.0494,42.1142,1156309.0
2023-01-23 14:00:00,45.55,45.55,45.33,45.41,3043645.0,42.1234,42.1234,41.92,41.994,3043645.0
2023-01-23 15:00:00,45.42,45.55,45.39,45.55,2319997.0,42.0032,42.1234,41.9755,42.1234,2319997.0
2023-01-24 09:30:00,45.3,45.35,45.17,45.18,1090911.0,41.8922,41.9385,41.772,41.7813,1090911.0
2023-01-24 10:00:00,45.17,45.56,45.16,45.51,1278910.0,41.772,42.1327,41.7628,42.0864,1278910.0
2023-01-24 11:00:00,45.52,45.57,45.47,45.52,1434318.0,42.0957,42.1419,42.0494,42.0957,1434318.0
2023-01-24 12:00:00,45.52,45.58,45.47,45.55,677598.0,42.0957,42.1512,42.0494,42.1234,677598.0
2023-01-24 13:00:00,45.55,45.59,45.5,45.57,760620.0,42.1234,42.1604,42.0772,42.1419,760620.0
2023-01-24 14:00:00,45.57,45.61,45.5,45.59,968400.0,42.1419,42.1789,42.0772,42.1604,968400.0
2023-01-24 15:00:00,45.6,45.61,45.48,45.53,1305963.0,42.1697,42.1789,42.0587,42.1049,1305963.0
2023-01-25 09:30:00,45.38,45.44,45.32,45.34,2844508.0,41.9662,42.0217,41.9107,41.9292,2844508.0
2023-01-25 10:00:00,45.34,45.5,45.28,45.43,1265339.0,41.9292,42.0772,41.8737,42.0124,1265339.0
2023-01-25 11:00:00,45.42,45.59,45.35,45.55,1012495.0,42.0032,42.1604,41.9385,42.1234,1012495.0
2023-01-25 12:00:00,45.56,45.6,45.52,45.57,1210247.0,42.1327,42.1697,42.0957,42.1419,1210247.0
2023-01-25 13:00:00,45.58,45.75,45.56,45.7,1083472.0,42.1512,42.3084,42.1327,42.2621,1083472.0
2023-01-25 14:00:00,45.71,45.78,45.67,45.76,1003162.0,42.2714,42.3361,42.2344,42.3176,1003162.0
2023-01-25 15:00:00,45.76,45.8,45.7,45.78,1189414.0,42.3176,42.3546,42.2621,42.3361,1189414.0
2023-01-26 09:30:00,45.86,45.93,45.59,45.66,1058363.0,42.4101,42.4748,42.1604,42.2251,1058363.0
2023-01-26 10:00:00,45.67,45.75,45.51,45.54,1440991.0,42.2344,42.3084,42.0864,42.1142,1440991.0
2023-01-26 11:00:00,45.54,45.66,45.51,45.63,1821379.0,42.1142,42.2251,42.0864,42.1974,1821379.0
2023-01-26 12:00:00,45.62,45.7,45.61,45.64,1166098.0,42.1882,42.2621,42.1789,42.2066,1166098.0
2023-01-26 13:00:00,45.65,45.77,45.62,45.73,1381758.0,42.2159,42.3269,42.1882,42.2899,1381758.0
2023-01-26 14:00:00,45.73,45.81,45.71,45.8,1322718.0,42.2899,42.3639,42.2714,42.3546,1322718.0
2023-01-26 15:00:00,45.81,45.91,45.79,45.9,3664260.0,42.3639,42.4563,42.3454,42.4471,3664260.0
2023-01-27 09:30:00,45.65,45.82,45.62,45.77,933415.0,42.2159,42.3731,42.1882,42.3269,933415.0
2023-01-27 10:00:00,45.79,45.91,45.61,45.65,2467117.0,42.3454,42.4563,42.1789,42.2159,2467117.0
2023-01-27 11:00:00,45.65,45.87,45.64,45.82,1664093.0,42.2159,42.4193,42.2066,42.3731,1664093.0
2023-01-27 12:00:00,45.82,45.9,45.79,45.88,1424158.0,42.3731,42.4471,42.3454,42.4286,1424158.0
2023-01-27 13:00:00,45.87,45.88,45.82,45.87,1308504.0,42.4193,42.4286,42.3731,42.4193,1308504.0
2023-01-27 14:00:00,45.87,45.91,45.84,45.9,1576589.0,42.4193,42.4563,42.3916,42.4471,1576589.0
2023-01-27 15:00:00,45.91,45.96,45.84,45.85,2374955.0,42.4563,42.5026,42.3916,42.4009,2374955.0
2023-01-30 09:30:00,45.64,45.76,45.62,45.72,817672.0,42.2066,42.3176,42.1882,42.2806,817672.0
2023-01-30 10:00:00,45.72,45.83,45.63,45.7,1297579.0,42.2806,42.3824,42.1974,42.2621,1297579.0
2023-01-30 11:00:00,45.7,45.74,45.6,45.66,3316501.0,42.2621,42.2991,42.1697,42.2251,3316501.0
2023-01-30 12:00:00,45.67,45.68,45.58,45.59,2513752.0,42.2344,42.2436,42.1512,42.1604,2513752.0
2023-01-30 13:00:00,45.58,45.65,45.55,45.59,1073038.0,42.1512,42.2159,42.1234,42.1604,1073038.0
2023-01-30 14:00:00,45.59,45.61,45.49,45.52,1764618.0,42.1604,42.1789,42.0679,42.0957,1764618.0
2023-01-30 15:00:00,45.53,45.57,45.48,45.49,2851851.0,42.1049,42.1419,42.0587,42.0679,2851851.0
2023-01-31 09:30:00,45.36,45.38,45.28,45.3,988149.0,41.9477,41.9662,41.8737,41.8922,988149.0
2023-01-31 10:00:00,45.3,45.49,45.26,45.48,1925561.0,41.8922,42.0679,41.8552,42.0587,1925561.0
2023-01-31 11:00:00,45.48,45.55,45.47,45.51,1463705.0,42.0587,42.1234,42.0494,42.0864,1463705.0
2023-01-31 12:00:00,45.51,45.58,45.47,45.55,1648757.0,42.0864,42.1512,42.0494,42.1234,1648757.0
2023-01-31 13:00:00,45.55,45.61,45.53,45.59,3289289.0,42.1234,42.1789,42.1049,42.1604,3289289.0
2023-01-31 14:00:00,45.6,45.65,45.59,45.62,2580972.0,42.1697,42.2159,42.1604,42.1882,2580972.0
2023-01-31 15:00:00,45.62,45.77,45.57,45.75,2591997.0,42.1882,42.3269,42.1419,42.3084,2591997.0
2023-02-01 09:30:00,45.75,45.82,45.7,45.8,888453.0,42.3084,42.3731,42.2621,42.3546,888453.0
2023-02-01 10:00:00,45.81,45.82,45.57,45.62,1254744.0,42.3639,42.3731,42.1419,42.1882,1254744.0
2023-02-01 11:00:00,45.61,45.71,45.59,45.63,1160491.0,42.1789,42.2714,42.1604,42.1974,1160491.0
2023-02-01 12:00:00,45.63,45.64,45.52,45.55,1147251.0,42.1974,42.2066,42.0957,42.1234,1147251.0
2023-02-01 13:00:00,45.55,45.63,45.53,45.63,1414767.0,42.1234,42.1974,42.1049,42.1974,1414767.0
2023-02-01 14:00:00,45.62,46.13,45.39,46.07,3120403.0,42.1882,42.6598,41.9755,42.6043,3120403.0
2023-02-01 15:00:00,46.08,46.35,46.05,46.18,4365130.0,42.6135,42.8632,42.5858,42.706,4365130.0
2023-02-02 09:30:00,46.32,46.37,46.02,46.03,1748124.0,42.8355,42.8817,42.5581,42.5673,1748124.0
2023-02-02 10:00:00,46.04,46.28,45.87,46.26,1642612.0,42.5766,42.7985,42.4193,42.78,1642612.0
2023-02-02 11:00:00,46.26,46.32,46.12,46.14,1387774.0,42.78,42.8355,42.6505,42.669,1387774.0
2023-02-02 12:00:00,46.14,46.23,46.12,46.15,1270539.0,42.669,42.7523,42.6505,42.6783,1270539.0
2023-02-02 13:00:00,46.15,46.27,46.14,46.27,1161056.0,42.6783,42.7893,42.669,42.7893,1161056.0
2023-02-02 14:00:00,46.27,46.28,45.97,45.99,1269956.0,42.7893,42.7985,42.5118,42.5303,1269956.0
2023-02-02 15:00:00,45.98,46.17,45.96,46.17,1698951.0,42.5211,42.6968,42.5026,42.6968,1698951.0
2023-02-03 09:30:00,45.67,45.96,45.64,45.84,1231027.0,42.2344,42.5026,42.2066,42.3916,1231027.0
2023-02-03 10:00:00,45.83,46.03,45.57,45.91,2927317.0,42.3824,42.5673,42.1419,42.4563,2927317.0
2023-02-03 11:00:00,45.9,45.95,45.76,45.77,2069794.0,42.4471,42.4933,42.3176,42.3269,2069794.0
2023-02-03 12:00:00,45.77,45.9,45.73,45.73,1069129.0,42.3269,42.4471,42.2899,42.2899,1069129.0
2023-02-03 13:00:00,45.73,45.75,45.56,45.65,1586743.0,42.2899,42.3084,42.1327,42.2159,1586743.0
2023-02-03 14:00:00,45.64,45.68,45.58,45.61,2019015.0,42.2066,42.2436,42.1512,42.1789,2019015.0
2023-02-03 15:00:00,45.61,45.68,45.56,45.65,2282399.0,42.1789,42.2436,42.1327,42.2159,2282399.0
2023-02-06 09:30:00,45.2,45.29,45.08,45.15,746410.0,41.7997,41.883,41.6888,41.7535,746410.0
2023-02-06 10:00:00,45.15,45.15,44.92,45.05,1445054.0,41.7535,41.7535,41.5408,41.661,1445054.0
2023-02-06 11:00:00,45.06,45.15,45.04,45.06,1566942.0,41.6703,41.7535,41.6518,41.6703,1566942.0
2023-02-06 12:00:00,45.06,45.11,45.03,45.05,808645.0,41.6703,41.7165,41.6425,41.661,808645.0
2023-02-06 13:00:00,45.05,45.13,45.02,45.12,654255.0,41.661,41.735,41.6333,41.7258,654255.0
2023-02-06 14:00:00,45.13,45.23,45.12,45.15,1191557.0,41.735,41.8275,41.7258,41.7535,1191557.0
2023-02-06 15:00:00,45.15,45.17,45.05,45.16,1593856.0,41.7535,41.772,41.661,41.7628,1593856.0
2023-02-07 09:30:00,44.98,45.04,44.94,44.98,605037.0,41.5963,41.6518,41.5593,41.5963,605037.0
2023-02-07 10:00:00,44.97,45.07,44.88,45.05,1387714.0,41.5871,41.6795,41.5038,41.661,1387714.0
2023-02-07 11:00:00,45.04,45.21,45.03,45.16,1055669.0,41.6518,41.809,41.6425,41.7628,1055669.0
2023-02-07 12:00:00,45.16,45.65,45.09,45.58,2066530.0,41.7628,42.2159,41.698,42.1512,2066530.0
2023-02-07 13:00:00,45.58,45.63,44.98,45.1,3147654.0,42.1512,42.1974,41.5963,41.7073,3147654.0
2023-02-07 14:00:00,45.1,45.46,45.1,45.42,1239764.0,41.7073,42.0402,41.7073,42.0032,1239764.0
2023-02-07 15:00:00,45.43,45.62,45.32,45.57,1542498.0,42.0124,42.1882,41.9107,42.1419,1542498.0
2023-02-08 09:30:00,45.53,45.59,45.45,45.51,653215.0,42.1049,42.1604,42.0309,42.0864,653215.0
2023-02-08 10:00:00,45.51,45.52,45.31,45.37,1275212.0,42.0864,42.0957,41.9015,41.957,1275212.0
2023-02-08 11:00:00,45.36,45.39,45.22,45.34,1713426.0,41.9477,41.9755,41.8182,41.9292,1713426.0
2023-02-08 12:00:00,45.34,45.4,45.28,45.38,963103.0,41.9292,41.9847,41.8737,41.9662,963103.0
2023-02-08 13:00:00,45.37,45.45,45.32,45.37,1242168.0,41.957,42.0309,41.9107,41.957,1242168.0
2023-02-08 14:00:00,45.37,45.4,45.27,45.33,1240451.0,41.957,41.9847,41.8645,41.92,1240451.0
2023-02-08 15:00:00,45.32,45.33,45.22,45.31,2311507.0,41.9107,41.92,41.8182,41.9015,2311507.0
2023-02-09 09:30:00,45.95,45.97,45.81,45.83,571277.0,42.4933,42.5118,42.3639,42.3824,571277.0
2023-02-09 10:00:00,45.83,45.87,45.71,45.77,681861.0,42.3824,42.4193,42.2714,42.3269,681861.0
2023-02-09 11:00:00,45.77,45.77,45.6,45.65,1655774.0,42.3269,42.3269,42.1697,42.2159,1655774.0
2023-02-09 12:00:00,45.65,45.71,45.48,45.57,986609.0,42.2159,42.2714,42.0587,42.1419,986609.0
2023-02-09 13:00:00,45.57,45.58,45.46,45.5,1254876.0,42.1419,42.1512,42.0402,42.0772,1254876.0
2023-02-09 14:00:00,45.49,45.53,45.38,45.41,1671212.0,42.0679,42.1049,41.9662,41.994,1671212.0
2023-02-09 15:00:00,45.41,45.41,45.25,45.34,1913551.0,41.994,41.994,41.846,41.9292,1913551.0
2023-02-10 09:30:00,45.21,45.24,45.1,45.15,561762.0,41.809,41.8367,41.7073,41.7535,561762.0
2023-02-10 10:00:00,45.14,45.26,45.02,45.07,1331042.0,41.7443,41.8552,41.6333,41.6795,1331042.0
2023-02-10 11:00:00,45.07,45.15,45.05,45.07,877776.0,41.6795,41.7535,41.661,41.6795,877776.0
2023-02-10 12:00:00,45.07,45.12,45.0,45.12,686856.0,41.6795,41.7258,41.6148,41.7258,686856.0
2023-02-10 13:00:00,45.12,45.2,45.09,45.09,836779.0,41.7258,41.7997,41.698,41.698,836779.0
2023-02-10 14:00:00,45.1,45.16,45.07,45.15,840292.0,41.7073,41.7628,41.6795,41.7535,840292.0
2023-02-10 15:00:00,45.15,45.23,45.13,45.2,1897656.0,41.7535,41.8275,41.735,41.7997,1897656.0
2023-02-13 09:30:00,45.23,45.37,45.16,45.36,509129.0,41.8275,41.957,41.7628,41.9477,509129.0
2023-02-13 10:00:00,45.37,45.49,45.32,45.45,975387.0,41.957,42.0679,41.9107,42.0309,975387.0
2023-02-13 11:00:00,45.45,45.52,45.4,45.48,1066078.0,42.0309,42.0957,41.9847,42.0587,1066078.0
2023-02-13 12:00:00,45.47,45.55,45.46,45.53,612275.0,42.0494,42.1234,42.0402,42.1049,612275.0
2023-02-13 13:00:00,45.53,45.6,45.48,45.6,806463.0,42.1049,42.1697,42.0587,42.1697,806463.0
2023-02-13 14:00:00,45.59,45.6,45.49,45.53,856589.0,42.1604,42.1697,42.0679,42.1049,856589.0
2023-02-13 15:00:00,45.52,45.6,45.48,45.59,1178611.0,42.0957,42.1697,42.0587,42.1604,1178611.0
2023-02-14 09:30:00,45.36,45.71,45.24,45.68,796380.0,41.9477,42.2714,41.8367,42.2436,796380.0
2023-02-14 10:00:00,45.69,45.88,45.34,45.44,1777049.0,42.2529,42.4286,41.9292,42.0217,1777049.0
2023-02-14 11:00:00,45.43,45.59,45.27,45.37,1637361.0,42.0124,42.1604,41.8645,41.957,1637361.0
2023-02-14 12:00:00,45.36,45.48,45.35,45.48,1883265.0,41.9477,42.0587,41.9385,42.0587,1883265.0
2023-02-14 13:00:00,45.47,45.66,45.46,45.57,1148909.0,42.0494,42.2251,42.0402,42.1419,1148909.0
2023-02-14 14:00:00,45.56,45.67,45.47,45.65,891437.0,42.1327,42.2344,42.0494,42.2159,891437.0
2023-02-14 15:00:00,45.65,45.71,45.59,45.65,1949545.0,42.2159,42.2714,42.1604,42.2159,1949545.0
2023-02-15 09:30:00,45.04,45.15,45.02,45.04,602511.0,41.6518,41.7535,41.6333,41.6518,602511.0
2023-02-15 10:00:00,45.03,45.18,45.02,45.11,1098688.0,41.6425,41.7813,41.6333,41.7165,1098688.0
2023-02-15 11:00:00,45.11,45.3,45.1,45.25,1006534.0,41.7165,41.8922,41.7073,41.846,1006534.0
2023-02-15 12:00:00,45.25,45.26,45.11,45.16,887276.0,41.846,41.8552,41.7165,41.7628,887276.0
2023-02-15 13:00:00,45.17,45.29,45.13,45.28,1994104.0,41.772,41.883,41.735,41.8737,1994104.0
2023-02-15 14:00:00,45.27,45.36,45.27,45.28,1629141.0,41.8645,41.9477,41.8645,41.8737,1629141.0
2023-02-15 15:00:00,45.29,45.41,45.29,45.41,2460854.0,41.883,41.994,41.883,41.994,2460854.0
2023-02-16 09:30:00,45.04,45.11,44.99,45.02,567521.0,41.6518,41.7165,41.6055,41.6333,567521.0
2023-02-16 10:00:00,45.02,45.29,44.97,45.25,1272281.0,41.6333,41.883,41.5871,41.846,1272281.0
2023-02-16 11:00:00,45.25,45.39,45.22,45.35,1084755.0,41.846,41.9755,41.8182,41.9385,1084755.0
2023-02-16 12:00:00,45.34,45.45,45.31,45.41,1087603.0,41.9292,42.0309,41.9015,41.994,1087603.0
2023-02-16 13:00:00,45.41,45.45,45.34,45.42,1050147.0,41.994,42.0309,41.9292,42.0032,1050147.0
2023-02-16 14:00:00,45.41,45.48,45.41,45.41,1071516.0,41.994,42.0587,41.994,41.994,1071516.0
2023-02-16 15:00:00,45.41,45.42,45.16,45.2,2432456.0,41.994,42.0032,41.7628,41.7997,2432456.0
2023-02-17 09:30:00,44.97,45.01,44.87,44.9,610551.0,41.5871,41.624,41.4946,41.5223,610551.0
2023-02-17 10:00:00,44.91,45.24,44.91,45.03,1041314.0,41.5316,41.8367,41.5316,41.6425,1041314.0
2023-02-17 11:00:00,45.03,45.14,44.99,45.09,886421.0,41.6425,41.7443,41.6055,41.698,886421.0
2023-02-17 12:00:00,45.1,45.21,45.07,45.1,508677.0,41.7073,41.809,41.6795,41.7073,508677.0
2023-02-17 13:00:00,45.1,45.18,45.07,45.16,748340.0,41.7073,41.7813,41.6795,41.7628,748340.0
2023-02-17 14:00:00,45.16,45.29,45.16,45.28,835612.0,41.7628,41.883,41.7628,41.8737,835612.0
2023-02-17 15:00:00,45.28,45.31,45.23,45.26,1424502.0,41.8737,41.9015,41.8275,41.8552,1424502.0
2023-02-21 09:30:00,44.96,45.04,44.84,44.87,890980.0,41.5778,41.6518,41.4668,41.4946,890980.0
2023-02-21 10:00:00,44.85,45.07,44.81,44.98,1424770.0,41.4761,41.6795,41.4391,41.5963,1424770.0
2023-02-21 11:00:00,44.98,45.0,44.84,44.86,1085476.0,41.5963,41.6148,41.4668,41.4853,1085476.0
2023-02-21 12:00:00,44.85,44.89,44.81,44.89,836913.0,41.4761,41.5131,41.4391,41.5131,836913.0
2023-02-21 13:00:00,44.89,44.9,44.72,44.75,928265.0,41.5131,41.5223,41.3559,41.3836,928265.0
2023-02-21 14:00:00,44.75,44.79,44.68,44.75,1343364.0,41.3836,41.4206,41.3189,41.3836,1343364.0
2023-02-21 15:00:00,44.75,44.8,44.69,44.7,1479777.0,41.3836,41.4298,41.3281,41.3374,1479777.0
2023-02-22 09:30:00,44.63,44.7,44.6,44.62,497631.0,41.2726,41.3374,41.2449,41.2634,497631.0
2023-02-22 10:00:00,44.61,44.62,44.41,44.54,1161936.0,41.2541,41.2634,41.0692,41.1894,1161936.0
2023-02-22 11:00:00,44.53,44.6,44.51,44.54,743718.0,41.1801,41.2449,41.1617,41.1894,743718.0
2023-02-22 12:00:00,44.55,44.67,44.51,44.65,701476.0,41.1986,41.3096,41.1617,41.2911,701476.0
2023-02-22 13:00:00,44.65,44.68,44.6,44.61,743727.0,41.2911,41.3189,41.2449,41.2541,743727.0
2023-02-22 14:00:00,44.61,44.71,44.38,44.38,2430528.0,41.2541,41.3466,41.0414,41.0414,2430528.0
2023-02-22 15:00:00,44.39,44.46,44.35,44.45,1541465.0,41.0507,41.1154,41.0137,41.1062,1541465.0
2023-02-23 09:30:00,44.69,44.79,44.6,44.75,574489.0,41.3281,41.4206,41.2449,41.3836,574489.0
2023-02-23 10:00:00,44.76,44.78,44.49,44.54,1114592.0,41.3928,41.4113,41.1432,41.1894,1114592.0
2023-02-23 11:00:00,44.55,44.59,44.35,44.36,1532746.0,41.1986,41.2356,41.0137,41.0229,1532746.0
2023-02-23 12:00:00,44.36,44.44,44.31,44.43,808553.0,41.0229,41.0969,40.9767,41.0877,808553.0
2023-02-23 13:00:00,44.43,44.5,44.4,44.47,1114667.0,41.0877,41.1524,41.0599,41.1247,1114667.0
2023-02-23 14:00:00,44.47,44.68,44.45,44.64,1358141.0,41.1247,41.3189,41.1062,41.2819,1358141.0
2023-02-23 15:00:00,44.65,44.75,44.64,44.71,2301419.0,41.2911,41.3836,41.2819,41.3466,2301419.0
2023-02-24 09:30:00,43.97,44.1,43.85,43.93,579480.0,40.6623,40.7825,40.5513,40.6253,579480.0
2023-02-24 10:00:00,43.93,44.03,43.82,43.86,1700094.0,40.6253,40.7178,40.5236,40.5606,1700094.0
2023-02-24 11:00:00,43.86,43.99,43.83,43.92,1671250.0,40.5606,40.6808,40.5328,40.616,1671250.0
2023-02-24 12:00:00,43.93,43.96,43.82,43.85,916008.0,40.6253,40.653,40.5236,40.5513,916008.0
2023-02-24 13:00:00,43.84,43.94,43.81,43.9,951225.0,40.5421,40.6345,40.5143,40.5975,951225.0
2023-02-24 14:00:00,43.91,44.03,43.9,44.01,1067433.0,40.6068,40.7178,40.5975,40.6993,1067433.0
2023-02-24 15:00:00,44.01,44.05,43.94,44.01,2022362.0,40.6993,40.7363,40.6345,40.6993,2022362.0
2023-02-27 09:30:00,44.47,44.5,44.4,44.5,675585.0,41.1247,41.1524,41.0599,41.1524,675585.0
2023-02-27 10:00:00,44.5,44.62,44.42,44.47,1245128.0,41.1524,41.2634,41.0784,41.1247,1245128.0
2023-02-27 11:00:00,44.47,44.5,44.35,44.46,1310883.0,41.1247,41.1524,41.0137,41.1154,1310883.0
2023-02-27 12:00:00,44.46,44.51,44.4,44.51,1082391.0,41.1154,41.1617,41.0599,41.1617,1082391.0
2023-02-27 13:00:00,44.51,44.55,44.49,44.54,640176.0,41.1617,41.1986,41.1432,41.1894,640176.0
2023-02-27 14:00:00,44.55,44.6,44.48,44.48,941927.0,41.1986,41.2449,41.1339,41.1339,941927.0
2023-02-27 15:00:00,44.48,44.51,44.43,44.5,2053848.0,41.1339,41.1617,41.0877,41.1524,2053848.0
2023-02-28 09:30:00,44.36,44.43,44.26,44.36,565151.0,41.0229,41.0877,40.9305,41.0229,565151.0
2023-02-28 10:00:00,44.36,44.46,44.32,44.36,697983.0,41.0229,41.1154,40.9859,41.0229,697983.0
2023-02-28 11:00:00,44.35,44.45,44.28,44.3,1130555.0,41.0137,41.1062,40.949,40.9675,1130555.0
2023-02-28 12:00:00,44.3,44.42,44.29,44.4,687746.0,40.9675,41.0784,40.9582,41.0599,687746.0
2023-02-28 13:00:00,44.4,44.41,44.31,44.34,658337.0,41.0599,41.0692,40.9767,41.0044,658337.0
2023-02-28 14:00:00,44.34,44.36,44.24,44.25,1322736.0,41.0044,41.0229,40.912,40.9212,1322736.0
2023-02-28 15:00:00,44.25,44.25,44.17,44.18,2134145.0,40.9212,40.9212,40.8472,40.8565,2134145.0
2023-03-01 09:30:00,44.56,44.62,44.48,44.57,904887.0,41.2079,41.2634,41.1339,41.2171,904887.0
2023-03-01 10:00:00,44.58,44.64,44.32,44.52,2582192.0,41.2264,41.2819,40.9859,41.1709,2582192.0
2023-03-01 11:00:00,44.51,44.54,44.27,44.5,2060544.0,41.1617,41.1894,40.9397,41.1524,2060544.0
2023-03-01 12:00:00,44.51,44.56,44.46,44.47,776083.0,41.1617,41.2079,41.1154,41.1247,776083.0
2023-03-01 13:00:00,44.46,44.47,44.34,44.38,1070628.0,41.1154,41.1247,41.0044,41.0414,1070628.0
2023-03-01 14:00:00,44.38,44.4,44.31,44.36,1089041.0,41.0414,41.0599,40.9767,41.0229,1089041.0
2023-03-01 15:00:00,44.37,44.46,44.36,44.44,1651991.0,41.0322,41.1154,41.0229,41.0969,1651991.0
2023-03-02 09:30:00,44.15,44.29,44.12,44.26,1108986.0,40.8287,40.9582,40.801,40.9305,1108986.0
2023-03-02 10:00:00,44.26,44.37,44.18,44.34,1985782.0,40.9305,41.0322,40.8565,41.0044,1985782.0
2023-03-02 11:00:00,44.35,44.39,44.28,44.31,1839609.0,41.0137,41.0507,40.949,40.9767,1839609.0
2023-03-02 12:00:00,44.31,44.33,44.23,44.28,655942.0,40.9767,40.9952,40.9027,40.949,655942.0
2023-03-02 13:00:00,44.28,44.43,44.24,44.42,1345064.0,40.949,41.0877,40.912,41.0784,1345064.0
2023-03-02 14:00:00,44.43,44.5,44.39,44.44,2059168.0,41.0877,41.1524,41.0507,41.0969,2059168.0
2023-03-02 15:00:00,44.45,44.56,44.4,44.52,1898807.0,41.1062,41.2079,41.0599,41.1709,1898807.0
2023-03-03 09:30:00,44.75,44.85,44.74,44.84,502317.0,41.3836,41.4761,41.3744,41.4668,502317.0
2023-03-03 10:00:00,44.82,44.89,44.65,44.79,1367072.0,41.4483,41.5131,41.2911,41.4206,1367072.0
2023-03-03 11:00:00,44.79,44.97,44.76,44.96,1012361.0,41.4206,41.5871,41.3928,41.5778,1012361.0
2023-03-03 12:00:00,44.96,45.04,44.94,45.04,622386.0,41.5778,41.6518,41.5593,41.6518,622386.0
2023-03-03 13:00:00,45.04,45.07,45.01,45.05,709070.0,41.6518,41.6795,41.624,41.661,709070.0
2023-03-03 14:00:00,45.05,45.16,45.02,45.16,909410.0,41.661,41.7628,41.6333,41.7628,909410.0
2023-03-03 15:00:00,45.16,45.2,45.09,45.17,2505621.0,41.7628,41.7997,41.698,41.772,2505621.0
2023-03-06 09:30:00,45.08,45.1,45.02,45.09,426724.0,41.6888,41.7073,41.6333,41.698,426724.0
2023-03-06 10:00:00,45.09,45.2,45.04,45.12,1496963.0,41.698,41.7997,41.6518,41.7258,1496963.0
2023-03-06 11:00:00,45.12,45.18,45.09,45.18,990426.0,41.7258,41.7813,41.698,41.7813,990426.0
2023-03-06 12:00:00,45.18,45.23,45.1,45.13,433402.0,41.7813,41.8275,41.7073,41.735,433402.0
2023-03-06 13:00:00,45.13,45.14,45.01,45.02,544271.0,41.735,41.7443,41.624,41.6333,544271.0
2023-03-06 14:00:00,45.02,45.06,45.0,45.02,861547.0,41.6333,41.6703,41.6148,41.6333,861547.0
2023-03-06 15:00:00,45.02,45.06,44.98,45.06,2336816.0,41.6333,41.6703,41.5963,41.6703,2336816.0
2023-03-07 09:30:00,44.95,44.98,44.88,44.93,625111.0,41.5686,41.5963,41.5038,41.5501,625111.0
2023-03-07 10:00:00,44.93,44.93,44.46,44.47,1416255.0,41.5501,41.5501,41.1154,41.1247,1416255.0
2023-03-07 11:00:00,44.47,44.56,44.38,44.41,1741100.0,41.1247,41.2079,41.0414,41.0692,1741100.0
2023-03-07 12:00:00,44.4,44.56,44.38,44.41,1265602.0,41.0599,41.2079,41.0414,41.0692,1265602.0
2023-03-07 13:00:00,44.41,44.44,44.22,44.25,1039379.0,41.0692,41.0969,40.8935,40.9212,1039379.0
2023-03-07 14:00:00,44.25,44.29,44.18,44.2,1113358.0,40.9212,40.9582,40.8565,40.875,1113358.0
2023-03-07 15:00:00,44.21,44.31,44.2,44.25,1890508.0,40.8842,40.9767,40.875,40.9212,1890508.0
2023-03-08 09:30:00,44.38,44.48,44.37,44.46,836771.0,41.0414,41.1339,41.0322,41.1154,836771.0
2023-03-08 10:00:00,44.45,44.62,44.28,44.46,1657723.0,41.1062,41.2634,40.949,41.1154,1657723.0
2023-03-08 11:00:00,44.46,44.54,44.41,44.49,990245.0,41.1154,41.1894,41.0692,41.1432,990245.0
2023-03-08 12:00:00,44.49,44.51,44.36,44.38,1295654.0,41.1432,41.1617,41.0229,41.0414,1295654.0
2023-03-08 13:00:00,44.39,44.41,44.29,44.33,1115107.0,41.0507,41.0692,40.9582,40.9952,1115107.0
2023-03-08 14:00:00,44.32,44.39,44.31,44.36,947172.0,40.9859,41.0507,40.9767,41.0229,947172.0
2023-03-08 15:00:00,44.36,44.47,44.32,44.47,1779072.0,41.0229,41.1247,40.9859,41.1247,1779072.0
2023-03-09 09:30:00,44.53,44.66,44.47,44.61,581582.0,41.1801,41.3004,41.1247,41.2541,581582.0
2023-03-09 10:00:00,44.62,44.67,44.5,44.52,866058.0,41.2634,41.3096,41.1524,41.1709,866058.0
2023-03-09 11:00:00,44.52,44.56,44.47,44.48,1089609.0,41.1709,41.2079,41.1247,41.1339,1089609.0
2023-03-09 12:00:00,44.48,44.51,44.4,44.43,730454.0,41.1339,41.1617,41.0599,41.0877,730454.0
2023-03-09 13:00:00,44.42,44.47,44.28,44.33,681785.0,41.0784,41.1247,40.949,40.9952,681785.0
2023-03-09 14:00:00,44.33,44.34,44.16,44.17,1097089.0,40.9952,41.0044,40.838,40.8472,1097089.0
2023-03-09 15:00:00,44.17,44.19,43.99,44.05,2332881.0,40.8472,40.8657,40.6808,40.7363,2332881.0
2023-03-10 09:30:00,44.1,44.13,43.87,44.03,1455288.0,40.7825,40.8102,40.5698,40.7178,1455288.0
2023-03-10 10:00:00,44.03,44.21,44.02,44.2,2218433.0,40.7178,40.8842,40.7085,40.875,2218433.0
2023-03-10 11:00:00,44.19,44.21,43.94,43.96,1559579.0,40.8657,40.8842,40.6345,40.653,1559579.0
2023-03-10 12:00:00,43.95,44.01,43.86,43.89,998541.0,40.6438,40.6993,40.5606,40.5883,998541.0
2023-03-10 13:00:00,43.89,43.94,43.57,43.59,1349046.0,40.5883,40.6345,40.2924,40.3109,1349046.0
2023-03-10 14:00:00,43.59,43.82,43.59,43.77,1814767.0,40.3109,40.5236,40.3109,40.4773,1814767.0
2023-03-10 15:00:00,43.77,43.81,43.58,43.6,3580214.0,40.4773,40.5143,40.3016,40.3201,3580214.0
2023-03-13 09:30:00,43.19,43.49,43.08,43.45,2167875.0,39.941,40.2184,39.8392,40.1814,2167875.0
2023-03-13 10:00:00,43.44,43.58,43.22,43.56,2784517.0,40.1721,40.3016,39.9687,40.2831,2784517.0
2023-03-13 11:00:00,43.57,43.72,43.42,43.57,2883942.0,40.2924,40.4311,40.1537,40.2924,2883942.0
2023-03-13 12:00:00,43.56,43.66,43.3,43.37,2519307.0,40.2831,40.3756,40.0427,40.1074,2519307.0
2023-03-13 13:00:00,43.37,43.53,43.28,43.49,1279678.0,40.1074,40.2554,40.0242,40.2184,1279678.0
2023-03-13 14:00:00,43.49,43.6,43.46,43.54,1164944.0,40.2184,40.3201,40.1906,40.2646,1164944.0
2023-03-13 15:00:00,43.53,43.56,43.33,43.36,2145589.0,40.2554,40.2831,40.0704,40.0982,2145589.0
2023-03-14 09:30:00,43.72,43.76,43.62,43.67,1044295.0,40.4311,40.4681,40.3386,40.3848,1044295.0
2023-03-14 10:00:00,43.68,43.83,43.64,43.67,1677715.0,40.3941,40.5328,40.3571,40.3848,1677715.0
2023-03-14 11:00:00,43.68,43.9,43.66,43.78,960205.0,40.3941,40.5975,40.3756,40.4866,960205.0
2023-03-14 12:00:00,43.78,43.83,43.66,43.7,1024290.0,40.4866,40.5328,40.3756,40.4126,1024290.0
2023-03-14 13:00:00,43.7,43.74,43.53,43.63,876862.0,40.4126,40.4496,40.2554,40.3479,876862.0
2023-03-14 14:00:00,43.64,43.74,43.55,43.65,1004237.0,40.3571,40.4496,40.2739,40.3663,1004237.0
2023-03-14 15:00:00,43.65,43.87,43.53,43.85,3040500.0,40.3663,40.5698,40.2554,40.5513,3040500.0
2023-03-15 09:30:00,42.32,42.54,42.29,42.36,1938060.0,39.1364,39.3399,39.1087,39.1734,1938060.0
2023-03-15 10:00:00,42.35,42.55,42.2,42.41,2828599.0,39.1641,39.3491,39.0254,39.2196,2828599.0
2023-03-15 11:00:00,42.41,42.47,42.26,42.3,2314337.0,39.2196,39.2751,39.0809,39.1179,2314337.0
2023-03-15 12:00:00,42.31,42.35,42.02,42.06,3168552.0,39.1272,39.1641,38.859,38.896,3168552.0
2023-03-15 13:00:00,42.06,42.3,42.05,42.29,1731526.0,38.896,39.1179,38.8867,39.1087,1731526.0
2023-03-15 14:00:00,42.28,42.6,42.17,42.57,2711402.0,39.0994,39.3953,38.9977,39.3676,2711402.0
2023-03-15 15:00:00,42.57,42.62,42.4,42.55,3955005.0,39.3676,39.4138,39.2104,39.3491,3955005.0
2023-03-16 09:30:00,42.38,42.68,42.32,42.68,1625658.0,39.1919,39.4693,39.1364,39.4693,1625658.0
2023-03-16 10:00:00,42.69,42.87,42.31,42.85,2773811.0,39.4786,39.645,39.1272,39.6265,2773811.0
2023-03-16 11:00:00,42.85,43.08,42.73,43.01,4018995.0,39.6265,39.8392,39.5156,39.7745,4018995.0
2023-03-16 12:00:00,43.01,43.11,42.88,43.09,2420581.0,39.7745,39.867,39.6543,39.8485,2420581.0
2023-03-16 13:00:00,43.1,43.18,42.99,43.02,1826060.0,39.8577,39.9317,39.756,39.7837,1826060.0
2023-03-16 14:00:00,43.02,43.12,42.97,43.1,1877696.0,39.7837,39.8762,39.7375,39.8577,1877696.0
2023-03-16 15:00:00,43.11,43.21,43.09,43.2,2339776.0,39.867,39.9594,39.8485,39.9502,2339776.0
2023-03-17 09:30:00,42.88,42.89,42.7,42.8,942650.0,39.6543,39.6635,39.4878,39.5803,942650.0
2023-03-17 10:00:00,42.8,42.95,42.59,42.64,1865511.0,39.5803,39.719,39.3861,39.4323,1865511.0
2023-03-17 11:00:00,42.63,42.75,42.55,42.69,1222965.0,39.4231,39.5341,39.3491,39.4786,1222965.0
2023-03-17 12:00:00,42.69,42.89,42.66,42.77,1328149.0,39.4786,39.6635,39.4508,39.5525,1328149.0
2023-03-17 13:00:00,42.77,42.85,42.75,42.83,718866.0,39.5525,39.6265,39.5341,39.608,718866.0
2023-03-17 14:00:00,42.83,42.86,42.71,42.82,1112840.0,39.608,39.6358,39.4971,39.5988,1112840.0
2023-03-17 15:00:00,42.83,42.88,42.71,42.72,2225227.0,39.608,39.6543,39.4971,39.5063,2225227.0
2023-03-20 09:30:00,42.98,43.11,42.91,43.11,971718.0,39.8937,40.0144,39.8287,40.0144,971718.0
2023-03-20 10:00:00,43.11,43.21,43.0,43.2,2224344.0,40.0144,40.1072,39.9122,40.0979,2224344.0
2023-03-20 11:00:00,43.19,43.28,43.16,43.17,1088021.0,40.0886,40.1721,40.0608,40.07,1088021.0
2023-03-20 12:00:00,43.17,43.22,43.02,43.22,846935.0,40.07,40.1165,39.9308,40.1165,846935.0
2023-03-20 13:00:00,43.21,43.31,43.18,43.21,832047.0,40.1072,40.2,40.0793,40.1072,832047.0
2023-03-20 14:00:00,43.21,43.25,43.16,43.2,1111960.0,40.1072,40.1443,40.0608,40.0979,1111960.0
2023-03-20 15:00:00,43.21,43.26,43.16,43.21,1308748.0,40.1072,40.1536,40.0608,40.1072,1308748.0
2023-03-21 09:30:00,43.75,43.81,43.74,43.78,506132.0,40.6084,40.6641,40.5991,40.6362,506132.0
2023-03-21 10:00:00,43.79,43.83,43.55,43.6,1106312.0,40.6455,40.6826,40.4228,40.4692,1106312.0
2023-03-21 11:00:00,43.6,43.69,43.51,43.56,962698.0,40.4692,40.5527,40.3856,40.432,962698.0
2023-03-21 12:00:00,43.55,43.62,43.54,43.59,862519.0,40.4228,40.4877,40.4135,40.4599,862519.0
2023-03-21 13:00:00,43.59,43.65,43.57,43.58,438084.0,40.4599,40.5156,40.4413,40.4506,438084.0
2023-03-21 14:00:00,43.58,43.69,43.57,43.67,986827.0,40.4506,40.5527,40.4413,40.5341,986827.0
2023-03-21 15:00:00,43.67,43.8,43.66,43.75,1511133.0,40.5341,40.6548,40.5249,40.6084,1511133.0
2023-03-22 09:30:00,43.82,43.82,43.71,43.79,573026.0,40.6734,40.6734,40.5713,40.6455,573026.0
2023-03-22 10:00:00,43.79,43.92,43.76,43.89,668492.0,40.6455,40.7662,40.6177,40.7383,668492.0
2023-03-22 11:00:00,43.89,43.9,43.77,43.77,883680.0,40.7383,40.7476,40.627,40.627,883680.0
2023-03-22 12:00:00,43.77,43.79,43.72,43.75,552128.0,40.627,40.6455,40.5805,40.6084,552128.0
2023-03-22 13:00:00,43.74,43.81,43.68,43.78,631417.0,40.5991,40.6641,40.5434,40.6362,631417.0
2023-03-22 14:00:00,43.79,44.36,43.78,44.01,1835901.0,40.6455,41.1746,40.6362,40.8497,1835901.0
2023-03-22 15:00:00,44.01,44.08,43.56,43.58,2886593.0,40.8497,40.9147,40.432,40.4506,2886593.0
2023-03-23 09:30:00,44.01,44.06,43.95,44.05,1041388.0,40.8497,40.8961,40.794,40.8869,1041388.0
2023-03-23 10:00:00,44.06,44.2,44.02,44.18,2366496.0,40.8961,41.0261,40.859,41.0075,2366496.0
2023-03-23 11:00:00,44.19,44.27,44.16,44.19,929810.0,41.0168,41.0911,40.989,41.0168,929810.0
2023-03-23 12:00:00,44.19,44.22,44.04,44.05,904993.0,41.0168,41.0446,40.8776,40.8869,904993.0
2023-03-23 13:00:00,44.05,44.06,43.82,43.83,997509.0,40.8869,40.8961,40.6734,40.6826,997509.0
2023-03-23 14:00:00,43.84,43.87,43.42,43.56,1523772.0,40.6919,40.7198,40.3021,40.432,1523772.0
2023-03-23 15:00:00,43.57,43.74,43.44,43.61,3227286.0,40.4413,40.5991,40.3207,40.4784,3227286.0
2023-03-24 09:30:00,43.3,43.34,43.05,43.22,1278022.0,40.1907,40.2278,39.9587,40.1165,1278022.0
2023-03-24 10:00:00,43.22,43.28,43.08,43.23,1360136.0,40.1165,40.1721,39.9865,40.1257,1360136.0
2023-03-24 11:00:00,43.22,43.34,43.06,43.33,1853843.0,40.1165,40.2278,39.9679,40.2186,1853843.0
2023-03-24 12:00:00,43.33,43.38,43.19,43.34,1453244.0,40.2186,40.265,40.0886,40.2278,1453244.0
2023-03-24 13:00:00,43.34,43.42,43.28,43.34,1081527.0,40.2278,40.3021,40.1721,40.2278,1081527.0
2023-03-24 14:00:00,43.35,43.44,43.32,43.41,1340331.0,40.2371,40.3207,40.2093,40.2928,1340331.0
2023-03-24 15:00:00,43.41,43.5,43.37,43.48,1442604.0,40.2928,40.3763,40.2557,40.3578,1442604.0
2023-03-27 09:30:00,43.73,43.81,43.66,43.74,1294315.0,40.5898,40.6641,40.5249,40.5991,1294315.0
2023-03-27 10:00:00,43.74,43.76,43.62,43.65,1662142.0,40.5991,40.6177,40.4877,40.5156,1662142.0
2023-03-27 11:00:00,43.65,43.72,43.61,43.66,1632406.0,40.5156,40.5805,40.4784,40.5249,1632406.0
2023-03-27 12:00:00,43.66,43.76,43.65,43.73,1035469.0,40.5249,40.6177,40.5156,40.5898,1035469.0
2023-03-27 13:00:00,43.74,43.83,43.71,43.77,1171336.0,40.5991,40.6826,40.5713,40.627,1171336.0
2023-03-27 14:00:00,43.77,43.88,43.73,43.88,936456.0,40.627,40.7291,40.5898,40.7291,936456.0
2023-03-27 15:00:00,43.88,43.9,43.81,43.86,1920579.0,40.7291,40.7476,40.6641,40.7105,1920579.0
2023-03-28 09:30:00,43.83,43.9,43.79,43.83,593811.0,40.6826,40.7476,40.6455,40.6826,593811.0
2023-03-28 10:00:00,43.83,43.92,43.79,43.89,982509.0,40.6826,40.7662,40.6455,40.7383,982509.0
2023-03-28 11:00:00,43.89,44.0,43.88,43.97,1022916.0,40.7383,40.8404,40.7291,40.8126,1022916.0
2023-03-28 12:00:00,43.97,43.97,43.89,43.93,888451.0,40.8126,40.8126,40.7383,40.7755,888451.0
2023-03-28 13:00:00,43.93,43.94,43.79,43.8,799371.0,40.7755,40.7847,40.6455,40.6548,799371.0
2023-03-28 14:00:00,43.79,43.87,43.79,43.86,927831.0,40.6455,40.7198,40.6455,40.7105,927831.0
2023-03-28 15:00:00,43.86,43.94,43.84,43.91,1969970.0,40.7105,40.7847,40.6919,40.7569,1969970.0
2023-03-29 09:30:00,44.32,44.39,44.26,44.36,961405.0,41.1375,41.2024,41.0818,41.1746,961405.0
2023-03-29 10:00:00,44.38,44.41,44.24,44.26,1617061.0,41.1932,41.221,41.0632,41.0818,1617061.0
2023-03-29 11:00:00,44.25,44.4,44.24,44.36,1631683.0,41.0725,41.2117,41.0632,41.1746,1631683.0
2023-03-29 12:00:00,44.36,44.39,44.3,44.31,1027271.0,41.1746,41.2024,41.1189,41.1282,1027271.0
2023-03-29 13:00:00,44.32,44.37,44.29,44.34,1226045.0,41.1375,41.1839,41.1096,41.156,1226045.0
2023-03-29 14:00:00,44.34,44.37,44.27,44.36,1458923.0,41.156,41.1839,41.0911,41.1746,1458923.0
2023-03-29 15:00:00,44.36,44.44,44.31,44.41,2167461.0,41.1746,41.2488,41.1282,41.221,2167461.0
2023-03-30 09:30:00,44.93,44.97,44.88,44.96,867042.0,41.7037,41.7408,41.6573,41.7315,867042.0
2023-03-30 10:00:00,44.96,44.98,44.83,44.95,939153.0,41.7315,41.7501,41.6108,41.7222,939153.0
2023-03-30 11:00:00,44.96,44.98,44.87,44.91,1217666.0,41.7315,41.7501,41.648,41.6851,1217666.0
2023-03-30 12:00:00,44.91,44.94,44.86,44.9,847373.0,41.6851,41.7129,41.6387,41.6758,847373.0
2023-03-30 13:00:00,44.89,44.92,44.82,44.87,791954.0,41.6665,41.6944,41.6016,41.648,791954.0
2023-03-30 14:00:00,44.87,44.93,44.86,44.91,738649.0,41.648,41.7037,41.6387,41.6851,738649.0
2023-03-30 15:00:00,44.92,44.96,44.88,44.94,1371060.0,41.6944,41.7315,41.6573,41.7129,1371060.0
2023-03-31 09:30:00,45.04,45.19,45.02,45.16,789829.0,41.8058,41.945,41.7872,41.9171,789829.0
2023-03-31 10:00:00,45.16,45.24,45.12,45.17,1700961.0,41.9171,41.9914,41.88,41.9264,1700961.0
2023-03-31 11:00:00,45.18,45.22,45.14,45.2,1468085.0,41.9357,41.9728,41.8986,41.9543,1468085.0
2023-03-31 12:00:00,45.2,45.21,45.14,45.18,732527.0,41.9543,41.9636,41.8986,41.9357,732527.0
2023-03-31 13:00:00,45.18,45.19,45.04,45.09,984908.0,41.9357,41.945,41.8058,41.8522,984908.0
2023-03-31 14:00:00,45.09,45.14,45.08,45.13,1380399.0,41.8522,41.8986,41.8429,41.8893,1380399.0
2023-03-31 15:00:00,45.13,45.19,45.09,45.15,2016991.0,41.8893,41.945,41.8522,41.9079,2016991.0
2023-04-03 09:30:00,45.26,45.38,45.26,45.33,786504.0,42.01,42.1213,42.01,42.0749,786504.0
2023-04-03 10:00:00,45.34,45.49,45.27,45.28,1752840.0,42.0842,42.2234,42.0192,42.0285,1752840.0
2023-04-03 11:00:00,45.28,45.37,45.21,45.36,1088802.0,42.0285,42.1121,41.9636,42.1028,1088802.0
2023-04-03 12:00:00,45.36,45.39,45.32,45.34,567187.0,42.1028,42.1306,42.0657,42.0842,567187.0
2023-04-03 13:00:00,45.34,45.36,45.3,45.34,1250378.0,42.0842,42.1028,42.0471,42.0842,1250378.0
2023-04-03 14:00:00,45.34,45.45,45.33,45.43,1166971.0,42.0842,42.1863,42.0749,42.1678,1166971.0
2023-04-03 15:00:00,45.44,45.55,45.42,45.54,1757926.0,42.177,42.2791,42.1585,42.2699,1757926.0
2023-04-04 09:30:00,45.54,45.57,45.49,45.52,647413.0,42.2699,42.2977,42.2234,42.2513,647413.0
2023-04-04 10:00:00,45.52,45.69,45.52,45.6,1175037.0,42.2513,42.4091,42.2513,42.3255,1175037.0
2023-04-04 11:00:00,45.59,45.59,45.45,45.46,840103.0,42.3163,42.3163,42.1863,42.1956,840103.0
2023-04-04 12:00:00,45.45,45.48,45.38,45.44,775371.0,42.1863,42.2142,42.1213,42.177,775371.0
2023-04-04 13:00:00,45.44,45.53,45.43,45.48,794321.0,42.177,42.2606,42.1678,42.2142,794321.0
2023-04-04 14:00:00,45.48,45.51,45.43,45.45,796497.0,42.2142,42.242,42.1678,42.1863,796497.0
2023-04-04 15:00:00,45.44,45.53,45.42,45.53,1906855.0,42.177,42.2606,42.1585,42.2606,1906855.0
2023-04-05 09:30:00,45.28,45.33,45.25,45.29,900114.0,42.0285,42.0749,42.0007,42.0378,900114.0
2023-04-05 10:00:00,45.29,45.38,45.02,45.07,1533951.0,42.0378,42.1213,41.7872,41.8336,1533951.0
2023-04-05 11:00:00,45.06,45.2,45.04,45.19,1211872.0,41.8243,41.9543,41.8058,41.945,1211872.0
2023-04-05 12:00:00,45.18,45.2,45.05,45.07,1235889.0,41.9357,41.9543,41.815,41.8336,1235889.0
2023-04-05 13:00:00,45.07,45.14,45.05,45.13,579549.0,41.8336,41.8986,41.815,41.8893,579549.0
2023-04-05 14:00:00,45.13,45.21,45.12,45.2,839015.0,41.8893,41.9636,41.88,41.9543,839015.0
2023-04-05 15:00:00,45.2,45.21,45.13,45.19,1220439.0,41.9543,41.9636,41.8893,41.945,1220439.0
2023-04-06 09:30:00,45.11,45.15,45.04,45.08,831905.0,41.8707,41.9079,41.8058,41.8429,831905.0
2023-04-06 10:00:00,45.09,45.23,45.08,45.21,996418.0,41.8522,41.9821,41.8429,41.9636,996418.0
2023-04-06 11:00:00,45.21,45.33,45.19,45.33,563552.0,41.9636,42.0749,41.945,42.0749,563552.0
2023-04-06 12:00:00,45.33,45.44,45.33,45.38,660748.0,42.0749,42.177,42.0749,42.1213,660748.0
2023-04-06 13:00:00,45.39,45.41,45.36,45.39,825204.0,42.1306,42.1492,42.1028,42.1306,825204.0
2023-04-06 14:00:00,45.39,45.42,45.37,45.38,842580.0,42.1306,42.1585,42.1121,42.1213,842580.0
2023-04-06 15:00:00,45.39,45.4,45.31,45.32,2078083.0,42.1306,42.1399,42.0564,42.0657,2078083.0
2023-04-10 09:30:00,45.08,45.19,45.07,45.09,1024396.0,41.8429,41.945,41.8336,41.8522,1024396.0
2023-04-10 10:00:00,45.1,45.17,45.07,45.14,1261435.0,41.8615,41.9264,41.8336,41.8986,1261435.0
2023-04-10 11:00:00,45.15,45.24,45.14,45.15,573038.0,41.9079,41.9914,41.8986,41.9079,573038.0
2023-04-10 12:00:00,45.15,45.27,45.1,45.26,687154.0,41.9079,42.0192,41.8615,42.01,687154.0
2023-04-10 13:00:00,45.26,45.3,45.23,45.28,1098380.0,42.01,42.0471,41.9821,42.0285,1098380.0
2023-04-10 14:00:00,45.28,45.32,45.25,45.31,850814.0,42.0285,42.0657,42.0007,42.0564,850814.0
2023-04-10 15:00:00,45.32,45.38,45.29,45.38,2293954.0,42.0657,42.1213,42.0378,42.1213,2293954.0
2023-04-11 09:30:00,45.51,45.56,45.47,45.53,430353.0,42.242,42.2884,42.2049,42.2606,430353.0
2023-04-11 10:00:00,45.53,45.6,45.48,45.5,765421.0,42.2606,42.3255,42.2142,42.2327,765421.0
2023-04-11 11:00:00,45.5,45.56,45.49,45.55,1155474.0,42.2327,42.2884,42.2234,42.2791,1155474.0
2023-04-11 12:00:00,45.54,45.57,45.52,45.56,644811.0,42.2699,42.2977,42.2513,42.2884,644811.0
2023-04-11 13:00:00,45.55,45.64,45.54,45.64,788764.0,42.2791,42.3627,42.2699,42.3627,788764.0
2023-04-11 14:00:00,45.64,45.65,45.61,45.63,1368006.0,42.3627,42.372,42.3348,42.3534,1368006.0
2023-04-11 15:00:00,45.62,45.66,45.55,45.58,1866272.0,42.3441,42.3812,42.2791,42.307,1866272.0
2023-04-12 09:30:00,45.96,46.02,45.83,45.89,728759.0,42.6597,42.7154,42.539,42.5947,728759.0
2023-04-12 10:00:00,45.9,46.04,45.78,45.78,1295415.0,42.604,42.734,42.4926,42.4926,1295415.0
2023-04-12 11:00:00,45.78,45.96,45.7,45.93,520157.0,42.4926,42.6597,42.4184,42.6319,520157.0
2023-04-12 12:00:00,45.94,46.0,45.93,46.0,665034.0,42.6411,42.6968,42.6319,42.6968,665034.0
2023-04-12 13:00:00,45.99,46.04,45.95,45.98,1041085.0,42.6875,42.734,42.6504,42.6783,1041085.0
2023-04-12 14:00:00,45.98,46.06,45.88,45.91,1336237.0,42.6783,42.7525,42.5854,42.6133,1336237.0
2023-04-12 15:00:00,45.91,45.94,45.79,45.83,1276593.0,42.6133,42.6411,42.5019,42.539,1276593.0
2023-04-13 09:30:00,46.25,46.3,46.22,46.25,526171.0,42.9289,42.9753,42.901,42.9289,526171.0
2023-04-13 10:00:00,46.26,46.32,46.2,46.27,3340145.0,42.9382,42.9938,42.8825,42.9474,3340145.0
2023-04-13 11:00:00,46.27,46.4,46.26,46.37,2036785.0,42.9474,43.0681,42.9382,43.0403,2036785.0
2023-04-13 12:00:00,46.38,46.43,46.35,46.43,1038456.0,43.0495,43.0959,43.0217,43.0959,1038456.0
2023-04-13 13:00:00,46.43,46.5,46.4,46.48,1443297.0,43.0959,43.1609,43.0681,43.1424,1443297.0
2023-04-13 14:00:00,46.48,46.51,46.47,46.5,1979802.0,43.1424,43.1702,43.1331,43.1609,1979802.0
2023-04-13 15:00:00,46.5,46.51,46.47,46.49,3537270.0,43.1609,43.1702,43.1331,43.1516,3537270.0
2023-04-14 09:30:00,46.46,46.57,46.42,46.54,730676.0,43.1238,43.2259,43.0867,43.198,730676.0
2023-04-14 10:00:00,46.53,46.53,46.26,46.3,934866.0,43.1888,43.1888,42.9382,42.9753,934866.0
2023-04-14 11:00:00,46.3,46.31,46.14,46.18,761968.0,42.9753,42.9846,42.8268,42.8639,761968.0
2023-04-14 12:00:00,46.18,46.2,46.08,46.12,811697.0,42.8639,42.8825,42.7711,42.8082,811697.0
2023-04-14 13:00:00,46.12,46.22,46.11,46.16,1005368.0,42.8082,42.901,42.7989,42.8453,1005368.0
2023-04-14 14:00:00,46.16,46.27,46.15,46.26,951425.0,42.8453,42.9474,42.8361,42.9382,951425.0
2023-04-14 15:00:00,46.26,46.3,46.16,46.27,1919945.0,42.9382,42.9753,42.8453,42.9474,1919945.0
2023-04-17 09:30:00,46.15,46.2,46.09,46.14,848985.0,42.8361,42.8825,42.7804,42.8268,848985.0
2023-04-17 10:00:00,46.14,46.18,46.02,46.05,1466864.0,42.8268,42.8639,42.7154,42.7432,1466864.0
2023-04-17 11:00:00,46.05,46.07,45.97,46.03,2259136.0,42.7432,42.7618,42.669,42.7247,2259136.0
2023-04-17 12:00:00,46.04,46.07,46.01,46.04,1256423.0,42.734,42.7618,42.7061,42.734,1256423.0
2023-04-17 13:00:00,46.05,46.11,46.04,46.06,901983.0,42.7432,42.7989,42.734,42.7525,901983.0
2023-04-17 14:00:00,46.06,46.13,46.03,46.13,1028702.0,42.7525,42.8175,42.7247,42.8175,1028702.0
2023-04-17 15:00:00,46.12,46.23,46.12,46.22,2150213.0,42.8082,42.9103,42.8082,42.901,2150213.0
2023-04-18 09:30:00,46.43,46.5,46.39,46.41,595861.0,43.0959,43.1609,43.0588,43.0774,595861.0
2023-04-18 10:00:00,46.41,46.44,46.35,46.38,940205.0,43.0774,43.1052,43.0217,43.0495,940205.0
2023-04-18 11:00:00,46.38,46.4,46.31,46.34,781220.0,43.0495,43.0681,42.9846,43.0124,781220.0
2023-04-18 12:00:00,46.35,46.42,46.32,46.4,874656.0,43.0217,43.0867,42.9938,43.0681,874656.0
2023-04-18 13:00:00,46.4,46.43,46.38,46.4,540495.0,43.0681,43.0959,43.0495,43.0681,540495.0
2023-04-18 14:00:00,46.39,46.44,46.35,46.39,1050102.0,43.0588,43.1052,43.0217,43.0588,1050102.0
2023-04-18 15:00:00,46.39,46.45,46.39,46.43,1710705.0,43.0588,43.1145,43.0588,43.0959,1710705.0
2023-04-19 09:30:00,46.16,46.2,46.15,46.16,661319.0,42.8453,42.8825,42.8361,42.8453,661319.0
2023-04-19 10:00:00,46.17,46.28,46.16,46.22,913693.0,42.8546,42.9567,42.8453,42.901,913693.0
2023-04-19 11:00:00,46.22,46.24,46.19,46.2,665872.0,42.901,42.9196,42.8732,42.8825,665872.0
2023-04-19 12:00:00,46.2,46.27,46.18,46.26,1578540.0,42.8825,42.9474,42.8639,42.9382,1578540.0
2023-04-19 13:00:00,46.26,46.29,46.23,46.27,673547.0,42.9382,42.966,42.9103,42.9474,673547.0
2023-04-19 14:00:00,46.27,46.31,46.24,46.26,827199.0,42.9474,42.9846,42.9196,42.9382,827199.0
2023-04-19 15:00:00,46.26,46.28,46.22,46.24,2360770.0,42.9382,42.9567,42.901,42.9196,2360770.0
2023-04-20 09:30:00,46.14,46.27,46.12,46.21,712496.0,42.8268,42.9474,42.8082,42.8917,712496.0
2023-04-20 10:00:00,46.2,46.36,46.2,46.34,1333047.0,42.8825,43.031,42.8825,43.0124,1333047.0
2023-04-20 11:00:00,46.34,46.34,46.23,46.27,1356455.0,43.0124,43.0124,42.9103,42.9474,1356455.0
2023-04-20 12:00:00,46.27,46.33,46.23,46.32,505180.0,42.9474,43.0031,42.9103,42.9938,505180.0
2023-04-20 13:00:00,46.33,46.36,46.3,46.32,945755.0,43.0031,43.031,42.9753,42.9938,945755.0
2023-04-20 14:00:00,46.33,46.33,46.17,46.22,1434606.0,43.0031,43.0031,42.8546,42.901,1434606.0
2023-04-20 15:00:00,46.22,46.25,46.12,46.24,2780418.0,42.901,42.9289,42.8082,42.9196,2780418.0
2023-04-21 09:30:00,46.28,46.3,46.09,46.1,1162032.0,42.9567,42.9753,42.7804,42.7896,1162032.0
2023-04-21 10:00:00,46.1,46.3,46.06,46.18,920892.0,42.7896,42.9753,42.7525,42.8639,920892.0
2023-04-21 11:00:00,46.19,46.33,46.18,46.31,973911.0,42.8732,43.0031,42.8639,42.9846,973911.0
2023-04-21 12:00:00,46.32,46.36,46.29,46.34,894108.0,42.9938,43.031,42.966,43.0124,894108.0
2023-04-21 13:00:00,46.34,46.4,46.31,46.4,1246993.0,43.0124,43.0681,42.9846,43.0681,1246993.0
2023-04-21 14:00:00,46.4,46.44,46.36,46.38,1088266.0,43.0681,43.1052,43.031,43.0495,1088266.0
2023-04-21 15:00:00,46.37,46.42,46.33,46.41,2058815.0,43.0403,43.0867,43.0031,43.0774,2058815.0
2023-04-24 09:30:00,46.4,46.45,46.37,46.43,553514.0,43.0681,43.1145,43.0403,43.0959,553514.0
2023-04-24 10:00:00,46.43,46.48,46.4,46.41,1341377.0,43.0959,43.1424,43.0681,43.0774,1341377.0
2023-04-24 11:00:00,46.4,46.42,46.34,46.36,789007.0,43.0681,43.0867,43.0124,43.031,789007.0
2023-04-24 12:00:00,46.36,46.43,46.35,46.41,1281970.0,43.031,43.0959,43.0217,43.0774,1281970.0
2023-04-24 13:00:00,46.42,46.48,46.4,46.47,920449.0,43.0867,43.1424,43.0681,43.1331,920449.0
2023-04-24 14:00:00,46.47,46.48,46.43,46.46,1126602.0,43.1331,43.1424,43.0959,43.1238,1126602.0
2023-04-24 15:00:00,46.46,46.5,46.45,46.48,1646184.0,43.1238,43.1609,43.1145,43.1424,1646184.0
2023-04-25 09:30:00,46.23,46.23,46.06,46.09,536720.0,42.9103,42.9103,42.7525,42.7804,536720.0
2023-04-25 10:00:00,46.09,46.15,45.97,46.04,1274080.0,42.7804,42.8361,42.669,42.734,1274080.0
2023-04-25 11:00:00,46.03,46.11,45.99,45.99,1095917.0,42.7247,42.7989,42.6875,42.6875,1095917.0
2023-04-25 12:00:00,45.99,46.01,45.94,45.95,2460406.0,42.6875,42.7061,42.6411,42.6504,2460406.0
2023-04-25 13:00:00,45.95,45.98,45.82,45.83,885873.0,42.6504,42.6783,42.5298,42.539,885873.0
2023-04-25 14:00:00,45.83,45.86,45.8,45.81,1050400.0,42.539,42.5669,42.5112,42.5205,1050400.0
2023-04-25 15:00:00,45.82,45.87,45.76,45.77,1656084.0,42.5298,42.5762,42.4741,42.4833,1656084.0
2023-04-26 09:30:00,46.06,46.06,45.97,45.98,910164.0,42.7525,42.7525,42.669,42.6783,910164.0
2023-04-26 10:00:00,45.98,46.0,45.84,45.91,1170601.0,42.6783,42.6968,42.5483,42.6133,1170601.0
2023-04-26 11:00:00,45.91,46.05,45.9,46.01,986176.0,42.6133,42.7432,42.604,42.7061,986176.0
2023-04-26 12:00:00,46.01,46.04,45.9,45.95,868363.0,42.7061,42.734,42.604,42.6504,868363.0
2023-04-26 13:00:00,45.96,45.97,45.8,45.82,914251.0,42.6597,42.669,42.5112,42.5298,914251.0
2023-04-26 14:00:00,45.82,45.83,45.72,45.74,1280006.0,42.5298,42.539,42.4369,42.4555,1280006.0
2023-04-26 15:00:00,45.74,45.79,45.7,45.75,1765571.0,42.4555,42.5019,42.4184,42.4648,1765571.0
2023-04-27 09:30:00,46.0,46.05,45.9,46.02,632392.0,42.6968,42.7432,42.604,42.7154,632392.0
2023-04-27 10:00:00,46.02,46.12,45.96,45.98,951372.0,42.7154,42.8082,42.6597,42.6783,951372.0
2023-04-27 11:00:00,45.99,46.13,45.97,46.06,1149036.0,42.6875,42.8175,42.669,42.7525,1149036.0
2023-04-27 12:00:00,46.06,46.12,46.06,46.11,615180.0,42.7525,42.8082,42.7525,42.7989,615180.0
2023-04-27 13:00:00,46.1,46.25,46.1,46.23,772715.0,42.7896,42.9289,42.7896,42.9103,772715.0
2023-04-27 14:00:00,46.23,46.33,46.21,46.33,866703.0,42.9103,43.0031,42.8917,43.0031,866703.0
2023-04-27 15:00:00,46.32,46.35,46.29,46.33,1100123.0,42.9938,43.0217,42.966,43.0031,1100123.0
2023-04-28 09:30:00,46.01,46.1,45.99,46.07,752151.0,42.7061,42.7896,42.6875,42.7618,752151.0
2023-04-28 10:00:00,46.07,46.28,46.04,46.21,1505087.0,42.7618,42.9567,42.734,42.8917,1505087.0
2023-04-28 11:00:00,46.21,46.37,46.15,46.36,945628.0,42.8917,43.0403,42.8361,43.031,945628.0
2023-04-28 12:00:00,46.36,46.37,46.31,46.36,1073392.0,43.031,43.0403,42.9846,43.031,1073392.0
2023-04-28 13:00:00,46.36,46.38,46.31,46.34,965252.0,43.031,43.0495,42.9846,43.0124,965252.0
2023-04-28 14:00:00,46.34,46.37,46.27,46.32,1287272.0,43.0124,43.0403,42.9474,42.9938,1287272.0
2023-04-28 15:00:00,46.32,46.38,46.28,46.38,1617894.0,42.9938,43.0495,42.9567,43.0495,1617894.0
2023-05-01 09:30:00,46.42,46.54,46.34,46.5,691861.0,43.0867,43.198,43.0124,43.1609,691861.0
2023-05-01 10:00:00,46.5,46.5,46.34,46.43,1120220.0,43.1609,43.1609,43.0124,43.0959,1120220.0
2023-05-01 11:00:00,46.43,46.44,46.3,46.34,788672.0,43.0959,43.1052,42.9753,43.0124,788672.0
2023-05-01 12:00:00,46.34,46.44,46.34,46.42,986333.0,43.0124,43.1052,43.0124,43.0867,986333.0
2023-05-01 13:00:00,46.42,46.46,46.4,46.45,1460342.0,43.0867,43.1238,43.0681,43.1145,1460342.0
2023-05-01 14:00:00,46.45,46.47,46.35,46.39,1877604.0,43.1145,43.1331,43.0217,43.0588,1877604.0
2023-05-01 15:00:00,46.39,46.4,46.29,46.31,2349791.0,43.0588,43.0681,42.966,42.9846,2349791.0
2023-05-02 09:30:00,45.93,45.93,45.79,45.81,640510.0,42.6319,42.6319,42.5019,42.5205,640510.0
2023-05-02 10:00:00,45.83,45.9,45.63,45.64,1364150.0,42.539,42.604,42.3534,42.3627,1364150.0
2023-05-02 11:00:00,45.65,45.7,45.56,45.69,1116085.0,42.372,42.4184,42.2884,42.4091,1116085.0
2023-05-02 12:00:00,45.69,45.77,45.67,45.76,1139308.0,42.4091,42.4833,42.3905,42.4741,1139308.0
2023-05-02 13:00:00,45.76,45.85,45.74,45.81,758079.0,42.4741,42.5576,42.4555,42.5205,758079.0
2023-05-02 14:00:00,45.81,45.84,45.75,45.83,1628781.0,42.5205,42.5483,42.4648,42.539,1628781.0
2023-05-02 15:00:00,45.83,45.87,45.81,45.83,1824881.0,42.539,42.5762,42.5205,42.539,1824881.0
2023-05-03 09:30:00,45.99,46.05,45.95,45.98,623251.0,42.6875,42.7432,42.6504,42.6783,623251.0
2023-05-03 10:00:00,46.0,46.07,45.98,46.05,1115757.0,42.6968,42.7618,42.6783,42.7432,1115757.0
2023-05-03 11:00:00,46.04,46.09,46.0,46.09,1123561.0,42.734,42.7804,42.6968,42.7804,1123561.0
2023-05-03 12:00:00,46.09,46.15,46.07,46.15,912252.0,42.7804,42.8361,42.7618,42.8361,912252.0
2023-05-03 13:00:00,46.15,46.2,46.13,46.15,716559.0,42.8361,42.8825,42.8175,42.8361,716559.0
2023-05-03 14:00:00,46.14,46.31,46.04,46.21,2403131.0,42.8268,42.9846,42.734,42.8917,2403131.0
2023-05-03 15:00:00,46.21,46.25,45.92,45.92,2601176.0,42.8917,42.9289,42.6226,42.6226,2601176.0
2023-05-04 09:30:00,45.86,45.94,45.74,45.91,972637.0,42.5669,42.6411,42.4555,42.6133,972637.0
2023-05-04 10:00:00,45.91,45.93,45.77,45.8,1922866.0,42.6133,42.6319,42.4833,42.5112,1922866.0
2023-05-04 11:00:00,45.8,45.88,45.79,45.82,944525.0,42.5112,42.5854,42.5019,42.5298,944525.0
2023-05-04 12:00:00,45.82,45.96,45.8,45.95,899556.0,42.5298,42.6597,42.5112,42.6504,899556.0
2023-05-04 13:00:00,45.96,46.04,45.91,45.96,1548425.0,42.6597,42.734,42.6133,42.6597,1548425.0
2023-05-04 14:00:00,45.96,45.97,45.85,45.91,988580.0,42.6597,42.669,42.5576,42.6133,988580.0
2023-05-04 15:00:00,45.91,45.96,45.84,45.86,2349026.0,42.6133,42.6597,42.5483,42.5669,2349026.0
2023-05-05 09:30:00,46.13,46.21,46.1,46.2,552590.0,42.8175,42.8917,42.7896,42.8825,552590.0
2023-05-05 10:00:00,46.2,46.39,46.17,46.38,942478.0,42.8825,43.0588,42.8546,43.0495,942478.0
2023-05-05 11:00:00,46.39,46.49,46.38,46.48,706377.0,43.0588,43.1516,43.0495,43.1424,706377.0
2023-05-05 12:00:00,46.48,46.53,46.45,46.53,622595.0,43.1424,43.1888,43.1145,43.1888,622595.0
2023-05-05 13:00:00,46.53,46.55,46.5,46.52,772632.0,43.1888,43.2073,43.1609,43.1795,772632.0
2023-05-05 14:00:00,46.53,46.67,46.52,46.65,1038166.0,43.1888,43.3187,43.1795,43.3001,1038166.0
2023-05-05 15:00:00,46.65,46.66,46.57,46.6,1444279.0,43.3001,43.3094,43.2259,43.2537,1444279.0
2023-05-08 09:30:00,46.72,46.73,46.64,46.68,559367.0,43.3651,43.3744,43.2909,43.328,559367.0
2023-05-08 10:00:00,46.69,46.72,46.61,46.65,744144.0,43.3373,43.3651,43.263,43.3001,744144.0
2023-05-08 11:00:00,46.65,46.7,46.63,46.68,733124.0,43.3001,43.3466,43.2816,43.328,733124.0
2023-05-08 12:00:00,46.67,46.7,46.65,46.67,543729.0,43.3187,43.3466,43.3001,43.3187,543729.0
2023-05-08 13:00:00,46.67,46.69,46.66,46.66,865585.0,43.3187,43.3373,43.3094,43.3094,865585.0
2023-05-08 14:00:00,46.67,46.67,46.54,46.65,805056.0,43.3187,43.3187,43.198,43.3001,805056.0
2023-05-08 15:00:00,46.65,46.65,46.59,46.62,945762.0,43.3001,43.3001,43.2445,43.2723,945762.0
2023-05-09 09:30:00,46.26,46.36,46.21,46.36,1186161.0,42.9382,43.031,42.8917,43.031,1186161.0
2023-05-09 10:00:00,46.36,46.4,46.27,46.38,850801.0,43.031,43.0681,42.9474,43.0495,850801.0
2023-05-09 11:00:00,46.38,46.43,46.36,46.37,2665547.0,43.0495,43.0959,43.031,43.0403,2665547.0
2023-05-09 12:00:00,46.37,46.42,46.36,46.39,916386.0,43.0403,43.0867,43.031,43.0588,916386.0
2023-05-09 13:00:00,46.4,46.48,46.39,46.47,493924.0,43.0681,43.1424,43.0588,43.1331,493924.0
2023-05-09 14:00:00,46.48,46.5,46.44,46.47,804075.0,43.1424,43.1609,43.1052,43.1331,804075.0
2023-05-09 15:00:00,46.47,46.48,46.43,46.44,1071974.0,43.1331,43.1424,43.0959,43.1052,1071974.0
2023-05-10 09:30:00,46.53,46.53,46.25,46.36,2212489.0,43.1888,43.1888,42.9289,43.031,2212489.0
2023-05-10 10:00:00,46.36,46.46,46.19,46.24,2710763.0,43.031,43.1238,42.8732,42.9196,2710763.0
2023-05-10 11:00:00,46.25,46.33,46.24,46.26,1891547.0,42.9289,43.0031,42.9196,42.9382,1891547.0
2023-05-10 12:00:00,46.27,46.29,46.2,46.22,1010657.0,42.9474,42.966,42.8825,42.901,1010657.0
2023-05-10 13:00:00,46.21,46.22,46.06,46.17,936141.0,42.8917,42.901,42.7525,42.8546,936141.0
2023-05-10 14:00:00,46.17,46.34,46.17,46.3,739163.0,42.8546,43.0124,42.8546,42.9753,739163.0
2023-05-10 15:00:00,46.31,46.42,46.3,46.35,1418228.0,42.9846,43.0867,42.9753,43.0217,1418228.0
2023-05-11 09:30:00,46.07,46.07,45.91,45.91,1160776.0,42.7618,42.7618,42.6133,42.6133,1160776.0
2023-05-11 10:00:00,45.92,46.04,45.84,46.04,1443152.0,42.6226,42.734,42.5483,42.734,1443152.0
2023-05-11 11:00:00,46.04,46.08,46.02,46.06,1457240.0,42.734,42.7711,42.7154,42.7525,1457240.0
2023-05-11 12:00:00,46.07,46.14,46.03,46.12,1524776.0,42.7618,42.8268,42.7247,42.8082,1524776.0
2023-05-11 13:00:00,46.12,46.14,46.01,46.06,922493.0,42.8082,42.8268,42.7061,42.7525,922493.0
2023-05-11 14:00:00,46.06,46.15,46.05,46.14,1119092.0,42.7525,42.8361,42.7432,42.8268,1119092.0
2023-05-11 15:00:00,46.14,46.17,46.11,46.15,1503411.0,42.8268,42.8546,42.7989,42.8361,1503411.0
2023-05-12 09:30:00,46.25,46.25,46.19,46.22,453341.0,42.9289,42.9289,42.8732,42.901,453341.0
2023-05-12 10:00:00,46.22,46.25,46.03,46.05,989212.0,42.901,42.9289,42.7247,42.7432,989212.0
2023-05-12 11:00:00,46.05,46.1,46.0,46.07,1309113.0,42.7432,42.7896,42.6968,42.7618,1309113.0
2023-05-12 12:00:00,46.07,46.07,45.9,45.93,1055969.0,42.7618,42.7618,42.604,42.6319,1055969.0
2023-05-12 13:00:00,45.92,46.03,45.91,45.93,976950.0,42.6226,42.7247,42.6133,42.6319,976950.0
2023-05-12 14:00:00,45.93,45.95,45.89,45.94,881788.0,42.6319,42.6504,42.5947,42.6411,881788.0
2023-05-12 15:00:00,45.95,46.06,45.93,46.06,1593500.0,42.6504,42.7525,42.6319,42.7525,1593500.0
2023-05-15 09:30:00,46.23,46.24,46.17,46.23,1028582.0,42.9103,42.9196,42.8546,42.9103,1028582.0
2023-05-15 10:00:00,46.23,46.29,46.17,46.25,1010471.0,42.9103,42.966,42.8546,42.9289,1010471.0
2023-05-15 11:00:00,46.26,46.33,46.24,46.33,1892653.0,42.9382,43.0031,42.9196,43.0031,1892653.0
2023-05-15 12:00:00,46.32,46.43,46.3,46.43,757271.0,42.9938,43.0959,42.9753,43.0959,757271.0
2023-05-15 13:00:00,46.43,46.45,46.34,46.38,695789.0,43.0959,43.1145,43.0124,43.0495,695789.0
2023-05-15 14:00:00,46.39,46.44,46.38,46.42,650826.0,43.0588,43.1052,43.0495,43.0867,650826.0
2023-05-15 15:00:00,46.41,46.45,46.4,46.45,1200544.0,43.0774,43.1145,43.0681,43.1145,1200544.0
2023-05-16 09:30:00,46.25,46.31,46.16,46.18,927170.0,42.9289,42.9846,42.8453,42.8639,927170.0
2023-05-16 10:00:00,46.17,46.18,46.05,46.12,1270529.0,42.8546,42.8639,42.7432,42.8082,1270529.0
2023-05-16 11:00:00,46.12,46.15,46.03,46.14,705521.0,42.8082,42.8361,42.7247,42.8268,705521.0
2023-05-16 12:00:00,46.14,46.15,46.07,46.11,836297.0,42.8268,42.8361,42.7618,42.7989,836297.0
2023-05-16 13:00:00,46.11,46.12,46.03,46.07,462558.0,42.7989,42.8082,42.7247,42.7618,462558.0
2023-05-16 14:00:00,46.07,46.09,46.02,46.08,702202.0,42.7618,42.7804,42.7154,42.7711,702202.0
2023-05-16 15:00:00,46.08,46.09,45.97,45.98,1908392.0,42.7711,42.7804,42.669,42.6783,1908392.0
2023-05-17 09:30:00,46.06,46.08,45.89,45.89,587092.0,42.7525,42.7711,42.5947,42.5947,587092.0
2023-05-17 10:00:00,45.89,45.99,45.86,45.91,923934.0,42.5947,42.6875,42.5669,42.6133,923934.0
2023-05-17 11:00:00,45.92,46.03,45.9,45.99,1368618.0,42.6226,42.7247,42.604,42.6875,1368618.0
2023-05-17 12:00:00,45.99,46.19,45.98,46.17,873690.0,42.6875,42.8732,42.6783,42.8546,873690.0
2023-05-17 13:00:00,46.17,46.24,46.17,46.23,717085.0,42.8546,42.9196,42.8546,42.9103,717085.0
2023-05-17 14:00:00,46.23,46.24,46.14,46.15,1203846.0,42.9103,42.9196,42.8268,42.8361,1203846.0
2023-05-17 15:00:00,46.15,46.22,46.14,46.21,1994323.0,42.8361,42.901,42.8268,42.8917,1994323.0
2023-05-18 09:30:00,46.1,46.1,45.96,45.98,1132802.0,42.7896,42.7896,42.6597,42.6783,1132802.0
2023-05-18 10:00:00,45.99,46.06,45.93,45.99,975113.0,42.6875,42.7525,42.6319,42.6875,975113.0
2023-05-18 11:00:00,45.99,46.07,45.98,46.02,871661.0,42.6875,42.7618,42.6783,42.7154,871661.0
2023-05-18 12:00:00,46.02,46.02,45.89,45.91,1479357.0,42.7154,42.7154,42.5947,42.6133,1479357.0
2023-05-18 13:00:00,45.91,45.96,45.87,45.89,1233476.0,42.6133,42.6597,42.5762,42.5947,1233476.0
2023-05-18 14:00:00,45.89,45.99,45.88,45.98,1094370.0,42.5947,42.6875,42.5854,42.6783,1094370.0
2023-05-18 15:00:00,45.98,46.14,45.97,46.13,2646453.0,42.6783,42.8268,42.669,42.8175,2646453.0
2023-05-19 09:30:00,46.35,46.44,46.31,46.41,652361.0,43.0217,43.1052,42.9846,43.0774,652361.0
2023-05-19 10:00:00,46.41,46.42,46.33,46.36,1027240.0,43.0774,43.0867,43.0031,43.031,1027240.0
2023-05-19 11:00:00,46.37,46.5,46.27,46.34,1553097.0,43.0403,43.1609,42.9474,43.0124,1553097.0
2023-05-19 12:00:00,46.34,46.42,46.26,46.4,1047570.0,43.0124,43.0867,42.9382,43.0681,1047570.0
2023-05-19 13:00:00,46.4,46.42,46.36,46.36,930224.0,43.0681,43.0867,43.031,43.031,930224.0
2023-05-19 14:00:00,46.36,46.37,46.31,46.36,805648.0,43.031,43.0403,42.9846,43.031,805648.0
2023-05-19 15:00:00,46.36,46.41,46.31,46.39,1369370.0,43.031,43.0774,42.9846,43.0588,1369370.0
2023-05-22 09:30:00,46.39,46.51,46.37,46.41,434470.0,43.0588,43.1702,43.0403,43.0774,434470.0
2023-05-22 10:00:00,46.42,46.46,46.36,46.39,1362665.0,43.0867,43.1238,43.031,43.0588,1362665.0
2023-05-22 11:00:00,46.39,46.46,46.38,46.45,1012106.0,43.0588,43.1238,43.0495,43.1145,1012106.0
2023-05-22 12:00:00,46.45,46.48,46.44,46.47,630146.0,43.1145,43.1424,43.1052,43.1331,630146.0
2023-05-22 13:00:00,46.46,46.51,46.43,46.49,2119286.0,43.1238,43.1702,43.0959,43.1516,2119286.0
2023-05-22 14:00:00,46.49,46.54,46.48,46.53,910775.0,43.1516,43.198,43.1424,43.1888,910775.0
2023-05-22 15:00:00,46.53,46.54,46.42,46.45,2129411.0,43.1888,43.198,43.0867,43.1145,2129411.0
2023-05-23 09:30:00,46.08,46.09,46.01,46.08,806412.0,42.7711,42.7804,42.7061,42.7711,806412.0
2023-05-23 10:00:00,46.09,46.15,46.05,46.07,1080189.0,42.7804,42.8361,42.7432,42.7618,1080189.0
2023-05-23 11:00:00,46.06,46.11,46.04,46.08,528973.0,42.7525,42.7989,42.734,42.7711,528973.0
2023-05-23 12:00:00,46.09,46.09,45.92,45.97,1177993.0,42.7804,42.7804,42.6226,42.669,1177993.0
2023-05-23 13:00:00,45.96,46.01,45.9,45.93,839351.0,42.6597,42.7061,42.604,42.6319,839351.0
2023-05-23 14:00:00,45.92,45.96,45.8,45.89,1580127.0,42.6226,42.6597,42.5112,42.5947,1580127.0
2023-05-23 15:00:00,45.88,45.9,45.79,45.8,2237914.0,42.5854,42.604,42.5019,42.5112,2237914.0
2023-05-24 09:30:00,45.38,45.4,45.19,45.22,1199484.0,42.1213,42.1399,41.945,41.9728,1199484.0
2023-05-24 10:00:00,45.21,45.25,45.13,45.2,1381492.0,41.9636,42.0007,41.8893,41.9543,1381492.0
2023-05-24 11:00:00,45.21,45.28,45.16,45.2,1610054.0,41.9636,42.0285,41.9171,41.9543,1610054.0
2023-05-24 12:00:00,45.2,45.24,45.12,45.18,878452.0,41.9543,41.9914,41.88,41.9357,878452.0
2023-05-24 13:00:00,45.19,45.24,45.13,45.21,1652940.0,41.945,41.9914,41.8893,41.9636,1652940.0
2023-05-24 14:00:00,45.21,45.25,45.12,45.13,1405158.0,41.9636,42.0007,41.88,41.8893,1405158.0
2023-05-24 15:00:00,45.12,45.25,45.11,45.15,2061542.0,41.88,42.0007,41.8707,41.9079,2061542.0
2023-05-25 09:30:00,45.13,45.14,44.97,45.0,974365.0,41.8893,41.8986,41.7408,41.7686,974365.0
2023-05-25 10:00:00,45.0,45.08,44.96,45.05,1128518.0,41.7686,41.8429,41.7315,41.815,1128518.0
2023-05-25 11:00:00,45.05,45.08,44.86,44.93,1881502.0,41.815,41.8429,41.6387,41.7037,1881502.0
2023-05-25 12:00:00,44.93,44.99,44.92,44.92,1563729.0,41.7037,41.7594,41.6944,41.6944,1563729.0
2023-05-25 13:00:00,44.93,45.09,44.9,45.08,1747240.0,41.7037,41.8522,41.6758,41.8429,1747240.0
2023-05-25 14:00:00,45.08,45.14,44.98,45.0,1637723.0,41.8429,41.8986,41.7501,41.7686,1637723.0
2023-05-25 15:00:00,45.0,45.09,44.99,45.05,2123124.0,41.7686,41.8522,41.7594,41.815,2123124.0
2023-05-26 09:30:00,45.22,45.35,45.21,45.26,799570.0,41.9728,42.0935,41.9636,42.01,799570.0
2023-05-26 10:00:00,45.26,45.47,45.26,45.43,1857162.0,42.01,42.2049,42.01,42.1678,1857162.0
2023-05-26 11:00:00,45.42,45.45,45.32,45.38,1058669.0,42.1585,42.1863,42.0657,42.1213,1058669.0
2023-05-26 12:00:00,45.38,45.45,45.37,45.43,701950.0,42.1213,42.1863,42.1121,42.1678,701950.0
2023-05-26 13:00:00,45.43,45.46,45.38,45.42,543242.0,42.1678,42.1956,42.1213,42.1585,543242.0
2023-05-26 14:00:00,45.42,45.5,45.39,45.48,1356559.0,42.1585,42.2327,42.1306,42.2142,1356559.0
2023-05-26 15:00:00,45.48,45.52,45.43,45.47,1067809.0,42.2142,42.2513,42.1678,42.2049,1067809.0
2023-05-30 09:30:00,45.39,45.4,45.25,45.26,667698.0,42.1306,42.1399,42.0007,42.01,667698.0
2023-05-30 10:00:00,45.26,45.27,45.1,45.12,1116664.0,42.01,42.0192,41.8615,41.88,1116664.0
2023-05-30 11:00:00,45.12,45.14,45.01,45.08,1164753.0,41.88,41.8986,41.7779,41.8429,1164753.0
2023-05-30 12:00:00,45.09,45.11,45.0,45.06,996269.0,41.8522,41.8707,41.7686,41.8243,996269.0
2023-05-30 13:00:00,45.07,45.07,44.96,44.98,1079007.0,41.8336,41.8336,41.7315,41.7501,1079007.0
2023-05-30 14:00:00,44.98,45.09,44.95,45.07,1262273.0,41.7501,41.8522,41.7222,41.8336,1262273.0
2023-05-30 15:00:00,45.07,45.13,45.04,45.08,1950202.0,41.8336,41.8893,41.8058,41.8429,1950202.0
2023-05-31 09:30:00,44.62,44.71,44.6,44.64,826325.0,41.4159,41.4995,41.3974,41.4345,826325.0
2023-05-31 10:00:00,44.64,44.64,44.35,44.39,2652036.0,41.4345,41.4345,41.1653,41.2024,2652036.0
2023-05-31 11:00:00,44.39,44.46,44.32,44.39,1784987.0,41.2024,41.2674,41.1375,41.2024,1784987.0
2023-05-31 12:00:00,44.4,44.43,44.34,44.4,968880.0,41.2117,41.2396,41.156,41.2117,968880.0
2023-05-31 13:00:00,44.4,44.59,44.38,44.59,1381259.0,41.2117,41.3881,41.1932,41.3881,1381259.0
2023-05-31 14:00:00,44.59,44.65,44.55,44.59,1694628.0,41.3881,41.4438,41.3509,41.3881,1694628.0
2023-05-31 15:00:00,44.59,44.68,44.55,44.63,2219060.0,41.3881,41.4716,41.3509,41.4252,2219060.0
2023-06-01 09:30:00,44.87,44.95,44.84,44.85,1079694.0,41.648,41.7222,41.6201,41.6294,1079694.0
2023-06-01 10:00:00,44.87,45.12,44.86,45.11,2937292.0,41.648,41.88,41.6387,41.8707,2937292.0
2023-06-01 11:00:00,45.11,45.26,45.07,45.25,1584222.0,41.8707,42.01,41.8336,42.0007,1584222.0
2023-06-01 12:00:00,45.25,45.31,45.22,45.3,903249.0,42.0007,42.0564,41.9728,42.0471,903249.0
2023-06-01 13:00:00,45.3,45.33,45.27,45.33,1365560.0,42.0471,42.0749,42.0192,42.0749,1365560.0
2023-06-01 14:00:00,45.33,45.36,45.31,45.33,1169241.0,42.0749,42.1028,42.0564,42.0749,1169241.0
2023-06-01 15:00:00,45.34,45.36,45.25,45.31,1873777.0,42.0842,42.1028,42.0007,42.0564,1873777.0
2023-06-02 09:30:00,45.93,46.0,45.85,45.86,878962.0,42.6319,42.6968,42.5576,42.5669,878962.0
2023-06-02 10:00:00,45.87,45.95,45.82,45.91,1098288.0,42.5762,42.6504,42.5298,42.6133,1098288.0
2023-06-02 11:00:00,45.91,45.99,45.85,45.91,971297.0,42.6133,42.6875,42.5576,42.6133,971297.0
2023-06-02 12:00:00,45.91,45.95,45.87,45.95,972303.0,42.6133,42.6504,42.5762,42.6504,972303.0
2023-06-02 13:00:00,45.95,46.0,45.93,45.97,686921.0,42.6504,42.6968,42.6319,42.669,686921.0
2023-06-02 14:00:00,45.97,46.0,45.92,45.98,1471541.0,42.669,42.6968,42.6226,42.6783,1471541.0
2023-06-02 15:00:00,45.98,46.01,45.97,45.98,1920422.0,42.6783,42.7061,42.669,42.6783,1920422.0
2023-06-05 09:30:00,45.92,45.94,45.79,45.8,865856.0,42.6226,42.6411,42.5019,42.5112,865856.0
2023-06-05 10:00:00,45.82,45.95,45.73,45.77,2059212.0,42.5298,42.6504,42.4462,42.4833,2059212.0
2023-06-05 11:00:00,45.78,45.84,45.72,45.84,1436963.0,42.4926,42.5483,42.4369,42.5483,1436963.0
2023-06-05 12:00:00,45.84,45.9,45.82,45.89,760657.0,42.5483,42.604,42.5298,42.5947,760657.0
2023-06-05 13:00:00,45.89,45.89,45.77,45.81,1018645.0,42.5947,42.5947,42.4833,42.5205,1018645.0
2023-06-05 14:00:00,45.81,45.82,45.69,45.77,1816349.0,42.5205,42.5298,42.4091,42.4833,1816349.0
2023-06-05 15:00:00,45.77,45.78,45.69,45.71,3868450.0,42.4833,42.4926,42.4091,42.4276,3868450.0
2023-06-06 09:30:00,45.8,45.84,45.76,45.81,467262.0,42.5112,42.5483,42.4741,42.5205,467262.0
2023-06-06 10:00:00,45.82,45.99,45.8,45.98,1274365.0,42.5298,42.6875,42.5112,42.6783,1274365.0
2023-06-06 11:00:00,45.99,46.09,45.95,46.09,733967.0,42.6875,42.7804,42.6504,42.7804,733967.0
2023-06-06 12:00:00,46.08,46.11,46.0,46.03,776150.0,42.7711,42.7989,42.6968,42.7247,776150.0
2023-06-06 13:00:00,46.03,46.07,45.99,46.02,679775.0,42.7247,42.7618,42.6875,42.7154,679775.0
2023-06-06 14:00:00,46.01,46.1,45.99,46.08,1096580.0,42.7061,42.7896,42.6875,42.7711,1096580.0
2023-06-06 15:00:00,46.08,46.14,46.07,46.12,1229482.0,42.7711,42.8268,42.7618,42.8082,1229482.0
2023-06-07 09:30:00,45.93,46.1,45.91,46.09,587548.0,42.6319,42.7896,42.6133,42.7804,587548.0
2023-06-07 10:00:00,46.09,46.09,45.76,45.81,1650275.0,42.7804,42.7804,42.4741,42.5205,1650275.0
2023-06-07 11:00:00,45.8,45.86,45.73,45.75,987409.0,42.5112,42.5669,42.4462,42.4648,987409.0
2023-06-07 12:00:00,45.75,45.79,45.68,45.69,1185534.0,42.4648,42.5019,42.3998,42.4091,1185534.0
2023-06-07 13:00:00,45.7,45.72,45.64,45.71,1172827.0,42.4184,42.4369,42.3627,42.4276,1172827.0
2023-06-07 14:00:00,45.71,45.75,45.69,45.74,1139211.0,42.4276,42.4648,42.4091,42.4555,1139211.0
2023-06-07 15:00:00,45.74,45.77,45.65,45.67,2838041.0,42.4555,42.4833,42.372,42.3905,2838041.0
2023-06-08 09:30:00,45.91,45.91,45.8,45.87,620220.0,42.6133,42.6133,42.5112,42.5762,620220.0
2023-06-08 10:00:00,45.87,45.97,45.84,45.96,1332946.0,42.5762,42.669,42.5483,42.6597,1332946.0
2023-06-08 11:00:00,45.96,46.03,45.94,45.97,1081912.0,42.6597,42.7247,42.6411,42.669,1081912.0
2023-06-08 12:00:00,45.97,46.08,45.94,46.06,522141.0,42.669,42.7711,42.6411,42.7525,522141.0
2023-06-08 13:00:00,46.06,46.07,46.01,46.03,703691.0,42.7525,42.7618,42.7061,42.7247,703691.0
2023-06-08 14:00:00,46.03,46.12,46.02,46.12,754733.0,42.7247,42.8082,42.7154,42.8082,754733.0
2023-06-08 15:00:00,46.12,46.15,46.09,46.13,1438530.0,42.8082,42.8361,42.7804,42.8175,1438530.0
2023-06-09 09:30:00,46.13,46.18,46.09,46.17,415867.0,42.8175,42.8639,42.7804,42.8546,415867.0
2023-06-09 10:00:00,46.18,46.23,46.11,46.19,1157585.0,42.8639,42.9103,42.7989,42.8732,1157585.0
2023-06-09 11:00:00,46.19,46.22,46.06,46.08,1362788.0,42.8732,42.901,42.7525,42.7711,1362788.0
2023-06-09 12:00:00,46.07,46.12,46.04,46.1,881949.0,42.7618,42.8082,42.734,42.7896,881949.0
2023-06-09 13:00:00,46.1,46.16,46.08,46.15,837315.0,42.7896,42.8453,42.7711,42.8361,837315.0
2023-06-09 14:00:00,46.16,46.18,46.09,46.13,891180.0,42.8453,42.8639,42.7804,42.8175,891180.0
2023-06-09 15:00:00,46.14,46.14,46.08,46.12,1155294.0,42.8268,42.8268,42.7711,42.8082,1155294.0
2023-06-12 09:30:00,46.25,46.27,46.16,46.2,932989.0,42.9289,42.9474,42.8453,42.8825,932989.0
2023-06-12 10:00:00,46.21,46.23,46.13,46.18,1378109.0,42.8917,42.9103,42.8175,42.8639,1378109.0
2023-06-12 11:00:00,46.18,46.21,46.15,46.16,1269322.0,42.8639,42.8917,42.8361,42.8453,1269322.0
2023-06-12 12:00:00,46.16,46.22,46.16,46.2,928926.0,42.8453,42.901,42.8453,42.8825,928926.0
2023-06-12 13:00:00,46.2,46.23,46.17,46.23,552445.0,42.8825,42.9103,42.8546,42.9103,552445.0
2023-06-12 14:00:00,46.22,46.26,46.2,46.26,1023188.0,42.901,42.9382,42.8825,42.9382,1023188.0
2023-06-12 15:00:00,46.26,46.34,46.25,46.33,1343071.0,42.9382,43.0124,42.9289,43.0031,1343071.0
2023-06-13 09:30:00,46.74,46.83,46.72,46.74,895724.0,43.3837,43.4672,43.3651,43.3837,895724.0
2023-06-13 10:00:00,46.75,46.86,46.68,46.83,1055398.0,43.393,43.4951,43.328,43.4672,1055398.0
2023-06-13 11:00:00,46.83,46.87,46.74,46.74,1428271.0,43.4672,43.5044,43.3837,43.3837,1428271.0
2023-06-13 12:00:00,46.74,46.84,46.73,46.83,679675.0,43.3837,43.4765,43.3744,43.4672,679675.0
2023-06-13 13:00:00,46.83,46.85,46.74,46.76,760381.0,43.4672,43.4858,43.3837,43.4023,760381.0
2023-06-13 14:00:00,46.77,46.79,46.66,46.73,1274698.0,43.4115,43.4301,43.3094,43.3744,1274698.0
2023-06-13 15:00:00,46.73,46.78,46.72,46.76,1378477.0,43.3744,43.4208,43.3651,43.4023,1378477.0
2023-06-14 09:30:00,47.0,47.09,46.96,47.04,526277.0,43.625,43.7086,43.5879,43.6621,526277.0
2023-06-14 10:00:00,47.04,47.12,47.01,47.08,1056406.0,43.6621,43.7364,43.6343,43.6993,1056406.0
2023-06-14 11:00:00,47.07,47.13,47.05,47.08,727984.0,43.69,43.7457,43.6714,43.6993,727984.0
2023-06-14 12:00:00,47.08,47.1,47.02,47.09,1344704.0,43.6993,43.7178,43.6436,43.7086,1344704.0
2023-06-14 13:00:00,47.08,47.08,46.96,46.97,595376.0,43.6993,43.6993,43.5879,43.5972,595376.0
2023-06-14 14:00:00,46.96,46.98,46.61,46.91,1589347.0,43.5879,43.6065,43.263,43.5415,1589347.0
2023-06-14 15:00:00,46.91,47.02,46.8,46.88,1617229.0,43.5415,43.6436,43.4394,43.5136,1617229.0
2023-06-15 09:30:00,46.85,47.0,46.8,46.99,648192.0,43.4858,43.625,43.4394,43.6157,648192.0
2023-06-15 10:00:00,46.99,47.14,46.97,47.09,1298478.0,43.6157,43.755,43.5972,43.7086,1298478.0
2023-06-15 11:00:00,47.09,47.21,47.05,47.17,1289954.0,43.7086,43.8199,43.6714,43.7828,1289954.0
2023-06-15 12:00:00,47.18,47.25,47.16,47.23,996731.0,43.7921,43.8571,43.7735,43.8385,996731.0
2023-06-15 13:00:00,47.23,47.29,47.19,47.28,864971.0,43.8385,43.8942,43.8014,43.8849,864971.0
2023-06-15 14:00:00,47.27,47.37,47.24,47.36,1388175.0,43.8756,43.9684,43.8478,43.9592,1388175.0
2023-06-15 15:00:00,47.36,47.37,47.27,47.32,3396764.0,43.9592,43.9684,43.8756,43.922,3396764.0
2023-06-16 09:30:00,47.55,47.55,47.4,47.44,989641.0,44.1355,44.1355,43.9963,44.0334,989641.0
2023-06-16 10:00:00,47.45,47.52,47.33,47.39,1803732.0,44.0427,44.1077,43.9313,43.987,1803732.0
2023-06-16 11:00:00,47.39,47.42,47.26,47.3,1503121.0,43.987,44.0149,43.8663,43.9035,1503121.0
2023-06-16 12:00:00,47.3,47.38,47.28,47.37,1417102.0,43.9035,43.9777,43.8849,43.9684,1417102.0
2023-06-16 13:00:00,47.37,47.39,47.31,47.35,1375339.0,43.9684,43.987,43.9128,43.9499,1375339.0
2023-06-16 14:00:00,47.34,47.35,47.28,47.29,1526106.0,43.9406,43.9499,43.8849,43.8942,1526106.0
2023-06-16 15:00:00,47.3,47.3,47.17,47.19,2269799.0,43.9035,43.9035,43.7828,43.8014,2269799.0
2023-06-20 09:30:00,46.27,46.32,46.19,46.19,790746.0,43.3495,43.3964,43.2746,43.2746,790746.0
2023-06-20 10:00:00,46.2,46.22,46.02,46.07,1443189.0,43.284,43.3027,43.1153,43.1622,1443189.0
2023-06-20 11:00:00,46.08,46.12,46.05,46.07,717547.0,43.1715,43.209,43.1434,43.1622,717547.0
2023-06-20 12:00:00,46.07,46.2,46.04,46.2,1164667.0,43.1622,43.284,43.1341,43.284,1164667.0
2023-06-20 13:00:00,46.2,46.24,46.16,46.18,1157955.0,43.284,43.3214,43.2465,43.2652,1157955.0
2023-06-20 14:00:00,46.19,46.21,46.16,46.2,1222084.0,43.2746,43.2933,43.2465,43.284,1222084.0
2023-06-20 15:00:00,46.2,46.21,46.12,46.13,1882125.0,43.284,43.2933,43.209,43.2184,1882125.0
2023-06-21 09:30:00,46.07,46.07,45.98,46.04,954860.0,43.1622,43.1622,43.0778,43.1341,954860.0
2023-06-21 10:00:00,46.05,46.19,46.0,46.14,1346282.0,43.1434,43.2746,43.0966,43.2277,1346282.0
2023-06-21 11:00:00,46.15,46.17,46.03,46.13,1249494.0,43.2371,43.2559,43.1247,43.2184,1249494.0
2023-06-21 12:00:00,46.12,46.24,46.12,46.21,885476.0,43.209,43.3214,43.209,43.2933,885476.0
2023-06-21 13:00:00,46.2,46.27,46.17,46.27,1196136.0,43.284,43.3495,43.2559,43.3495,1196136.0
2023-06-21 14:00:00,46.27,46.36,46.25,46.33,2676664.0,43.3495,43.4339,43.3308,43.4058,2676664.0
2023-06-21 15:00:00,46.34,46.34,46.2,46.21,1813896.0,43.4151,43.4151,43.284,43.2933,1813896.0
2023-06-22 09:30:00,45.89,45.94,45.84,45.91,1479904.0,42.9935,43.0404,42.9467,43.0123,1479904.0
2023-06-22 10:00:00,45.91,45.99,45.84,45.87,2162801.0,43.0123,43.0872,42.9467,42.9748,2162801.0
2023-06-22 11:00:00,45.87,45.96,45.83,45.91,1409095.0,42.9748,43.0591,42.9373,43.0123,1409095.0
2023-06-22 12:00:00,45.91,45.93,45.86,45.91,916181.0,43.0123,43.031,42.9654,43.0123,916181.0
2023-06-22 13:00:00,45.92,45.92,45.85,45.92,898068.0,43.0216,43.0216,42.956,43.0216,898068.0
2023-06-22 14:00:00,45.92,45.96,45.89,45.96,1144465.0,43.0216,43.0591,42.9935,43.0591,1144465.0
2023-06-22 15:00:00,45.96,45.97,45.87,45.93,1680601.0,43.0591,43.0685,42.9748,43.031,1680601.0
2023-06-23 09:30:00,45.14,45.22,45.11,45.17,1173268.0,42.2909,42.3658,42.2628,42.319,1173268.0
2023-06-23 10:00:00,45.16,45.3,45.16,45.22,2084156.0,42.3096,42.4408,42.3096,42.3658,2084156.0
2023-06-23 11:00:00,45.23,45.26,45.12,45.19,651734.0,42.3752,42.4033,42.2721,42.3377,651734.0
2023-06-23 12:00:00,45.2,45.27,45.18,45.23,1099707.0,42.3471,42.4127,42.3283,42.3752,1099707.0
2023-06-23 13:00:00,45.23,45.3,45.2,45.26,988951.0,42.3752,42.4408,42.3471,42.4033,988951.0
2023-06-23 14:00:00,45.26,45.27,45.15,45.16,1235793.0,42.4033,42.4127,42.3002,42.3096,1235793.0
2023-06-23 15:00:00,45.16,45.21,45.12,45.2,2126018.0,42.3096,42.3564,42.2721,42.3471,2126018.0
2023-06-26 09:30:00,45.25,45.37,45.22,45.35,638410.0,42.3939,42.5063,42.3658,42.4876,638410.0
2023-06-26 10:00:00,45.35,45.37,45.24,45.33,1418630.0,42.4876,42.5063,42.3846,42.4689,1418630.0
2023-06-26 11:00:00,45.33,45.37,45.29,45.36,1778804.0,42.4689,42.5063,42.4314,42.497,1778804.0
2023-06-26 12:00:00,45.36,45.37,45.3,45.35,1537208.0,42.497,42.5063,42.4408,42.4876,1537208.0
2023-06-26 13:00:00,45.36,45.38,45.34,45.36,1212824.0,42.497,42.5157,42.4782,42.497,1212824.0
2023-06-26 14:00:00,45.36,45.41,45.33,45.38,879421.0,42.497,42.5438,42.4689,42.5157,879421.0
2023-06-26 15:00:00,45.39,45.4,45.29,45.31,1710665.0,42.5251,42.5345,42.4314,42.4501,1710665.0
2023-06-27 09:30:00,45.43,45.46,45.36,45.41,642649.0,42.5626,42.5907,42.497,42.5438,642649.0
2023-06-27 10:00:00,45.4,45.51,45.29,45.48,1868074.0,42.5345,42.6375,42.4314,42.6094,1868074.0
2023-06-27 11:00:00,45.48,45.55,45.42,45.51,1050775.0,42.6094,42.675,42.5532,42.6375,1050775.0
2023-06-27 12:00:00,45.51,45.59,45.5,45.57,667938.0,42.6375,42.7125,42.6281,42.6937,667938.0
2023-06-27 13:00:00,45.56,45.66,45.53,45.65,743843.0,42.6844,42.778,42.6562,42.7687,743843.0
2023-06-27 14:00:00,45.66,45.71,45.63,45.68,749855.0,42.778,42.8249,42.7499,42.7968,749855.0
2023-06-27 15:00:00,45.68,45.71,45.66,45.69,1692580.0,42.7968,42.8249,42.778,42.8061,1692580.0
2023-06-28 09:30:00,45.62,45.65,45.55,45.63,694866.0,42.7406,42.7687,42.675,42.7499,694866.0
2023-06-28 10:00:00,45.63,45.7,45.54,45.55,1342280.0,42.7499,42.8155,42.6656,42.675,1342280.0
2023-06-28 11:00:00,45.56,45.71,45.56,45.69,950617.0,42.6844,42.8249,42.6844,42.8061,950617.0
2023-06-28 12:00:00,45.68,45.77,45.62,45.65,1490102.0,42.7968,42.8811,42.7406,42.7687,1490102.0
2023-06-28 13:00:00,45.65,45.73,45.63,45.69,760792.0,42.7687,42.8436,42.7499,42.8061,760792.0
2023-06-28 14:00:00,45.69,45.74,45.68,45.71,635414.0,42.8061,42.853,42.7968,42.8249,635414.0
2023-06-28 15:00:00,45.71,45.72,45.65,45.7,1116754.0,42.8249,42.8343,42.7687,42.8155,1116754.0
2023-06-29 09:30:00,45.47,45.54,45.44,45.52,514579.0,42.6,42.6656,42.5719,42.6469,514579.0
2023-06-29 10:00:00,45.52,45.62,45.47,45.57,803433.0,42.6469,42.7406,42.6,42.6937,803433.0
2023-06-29 11:00:00,45.57,45.61,45.54,45.59,721964.0,42.6937,42.7312,42.6656,42.7125,721964.0
2023-06-29 12:00:00,45.59,45.63,45.57,45.58,931767.0,42.7125,42.7499,42.6937,42.7031,931767.0
2023-06-29 13:00:00,45.59,45.59,45.54,45.57,922716.0,42.7125,42.7125,42.6656,42.6937,922716.0
2023-06-29 14:00:00,45.56,45.59,45.52,45.59,875328.0,42.6844,42.7125,42.6469,42.7125,875328.0
2023-06-29 15:00:00,45.59,45.64,45.58,45.63,1558604.0,42.7125,42.7593,42.7031,42.7499,1558604.0
2023-06-30 09:30:00,46.05,46.12,45.99,46.1,507666.0,43.1434,43.209,43.0872,43.1903,507666.0
2023-06-30 10:00:00,46.1,46.22,46.08,46.12,1059567.0,43.1903,43.3027,43.1715,43.209,1059567.0
2023-06-30 11:00:00,46.12,46.16,46.06,46.13,1032086.0,43.209,43.2465,43.1528,43.2184,1032086.0
2023-06-30 12:00:00,46.14,46.2,46.11,46.2,968702.0,43.2277,43.284,43.1996,43.284,968702.0
2023-06-30 13:00:00,46.2,46.22,46.16,46.19,724905.0,43.284,43.3027,43.2465,43.2746,724905.0
2023-06-30 14:00:00,46.19,46.22,46.18,46.2,1088249.0,43.2746,43.3027,43.2652,43.284,1088249.0
2023-06-30 15:00:00,46.2,46.21,46.16,46.17,1868530.0,43.284,43.2933,43.2465,43.2559,1868530.0
2023-07-03 09:30:00,46.22,46.28,46.18,46.23,868781.0,43.3027,43.3589,43.2652,43.3121,868781.0
2023-07-03 10:00:00,46.24,46.33,46.21,46.24,1551811.0,43.3214,43.4058,43.2933,43.3214,1551811.0
2023-07-03 11:00:00,46.24,46.29,46.18,46.28,1235517.0,43.3214,43.3683,43.2652,43.3589,1235517.0
2023-07-03 12:00:00,46.28,46.29,46.25,46.26,2151840.0,43.3589,43.3683,43.3308,43.3402,2151840.0
2023-07-05 09:30:00,45.92,45.95,45.83,45.85,919542.0,43.0216,43.0497,42.9373,42.956,919542.0
2023-07-05 10:00:00,45.86,45.9,45.75,45.79,1833010.0,42.9654,43.0029,42.8624,42.8998,1833010.0
2023-07-05 11:00:00,45.8,45.86,45.77,45.78,1139580.0,42.9092,42.9654,42.8811,42.8905,1139580.0
2023-07-05 12:00:00,45.78,45.78,45.73,45.76,917001.0,42.8905,42.8905,42.8436,42.8717,917001.0
2023-07-05 13:00:00,45.76,45.8,45.74,45.79,1323205.0,42.8717,42.9092,42.853,42.8998,1323205.0
2023-07-05 14:00:00,45.8,45.83,45.69,45.76,1710150.0,42.9092,42.9373,42.8061,42.8717,1710150.0
2023-07-05 15:00:00,45.77,45.78,45.75,45.77,2840594.0,42.8811,42.8905,42.8624,42.8811,2840594.0
2023-07-06 09:30:00,45.12,45.13,44.98,45.04,688259.0,42.2721,42.2815,42.141,42.1972,688259.0
2023-07-06 10:00:00,45.03,45.04,44.71,44.77,1420457.0,42.1878,42.1972,41.888,41.9442,1420457.0
2023-07-06 11:00:00,44.77,44.86,44.71,44.85,1636365.0,41.9442,42.0285,41.888,42.0192,1636365.0
2023-07-06 12:00:00,44.85,44.92,44.85,44.91,1849114.0,42.0192,42.0847,42.0192,42.0754,1849114.0
2023-07-06 13:00:00,44.92,44.96,44.9,44.95,701195.0,42.0847,42.1222,42.066,42.1129,701195.0
2023-07-06 14:00:00,44.95,44.98,44.9,44.96,847985.0,42.1129,42.141,42.066,42.1222,847985.0
2023-07-06 15:00:00,44.97,44.97,44.91,44.95,1261956.0,42.1316,42.1316,42.0754,42.1129,1261956.0
2023-07-07 09:30:00,45.03,45.18,45.0,45.15,601329.0,42.1878,42.3283,42.1597,42.3002,601329.0
2023-07-07 10:00:00,45.15,45.3,45.11,45.3,1417659.0,42.3002,42.4408,42.2628,42.4408,1417659.0
2023-07-07 11:00:00,45.29,45.34,45.25,45.34,1061012.0,42.4314,42.4782,42.3939,42.4782,1061012.0
2023-07-07 12:00:00,45.34,45.54,45.33,45.54,1380109.0,42.4782,42.6656,42.4689,42.6656,1380109.0
2023-07-07 13:00:00,45.54,45.54,45.46,45.48,786592.0,42.6656,42.6656,42.5907,42.6094,786592.0
2023-07-07 14:00:00,45.49,45.49,45.43,45.46,965621.0,42.6188,42.6188,42.5626,42.5907,965621.0
2023-07-07 15:00:00,45.45,45.46,45.32,45.34,2050378.0,42.5813,42.5907,42.4595,42.4782,2050378.0
2023-07-10 09:30:00,45.24,45.38,45.22,45.37,632120.0,42.3846,42.5157,42.3658,42.5063,632120.0
2023-07-10 10:00:00,45.36,45.46,45.3,45.37,1563295.0,42.497,42.5907,42.4408,42.5063,1563295.0
2023-07-10 11:00:00,45.37,45.4,45.31,45.38,1228835.0,42.5063,42.5345,42.4501,42.5157,1228835.0
2023-07-10 12:00:00,45.37,45.42,45.31,45.4,945552.0,42.5063,42.5532,42.4501,42.5345,945552.0
2023-07-10 13:00:00,45.41,45.45,45.4,45.45,710517.0,42.5438,42.5813,42.5345,42.5813,710517.0
2023-07-10 14:00:00,45.44,45.46,45.4,45.46,827031.0,42.5719,42.5907,42.5345,42.5907,827031.0
2023-07-10 15:00:00,45.46,45.47,45.42,45.46,1451090.0,42.5907,42.6,42.5532,42.5907,1451090.0
2023-07-11 09:30:00,45.67,45.72,45.61,45.67,487780.0,42.7874,42.8343,42.7312,42.7874,487780.0
2023-07-11 10:00:00,45.67,45.69,45.56,45.67,1375631.0,42.7874,42.8061,42.6844,42.7874,1375631.0
2023-07-11 11:00:00,45.67,45.75,45.64,45.75,947098.0,42.7874,42.8624,42.7593,42.8624,947098.0
2023-07-11 12:00:00,45.75,45.78,45.71,45.78,650384.0,42.8624,42.8905,42.8249,42.8905,650384.0
2023-07-11 13:00:00,45.78,45.8,45.75,45.78,793575.0,42.8905,42.9092,42.8624,42.8905,793575.0
2023-07-11 14:00:00,45.78,45.81,45.72,45.8,752963.0,42.8905,42.9186,42.8343,42.9092,752963.0
2023-07-11 15:00:00,45.81,45.9,45.79,45.89,1578303.0,42.9186,43.0029,42.8998,42.9935,1578303.0
2023-07-12 09:30:00,46.49,46.55,46.43,46.54,627498.0,43.5557,43.6119,43.4994,43.6025,627498.0
2023-07-12 10:00:00,46.55,46.78,46.5,46.76,1505074.0,43.6119,43.8273,43.565,43.8086,1505074.0
2023-07-12 11:00:00,46.76,46.8,46.66,46.69,1291566.0,43.8086,43.8461,43.7149,43.743,1291566.0
2023-07-12 12:00:00,46.68,46.75,46.65,46.74,1348344.0,43.7337,43.7992,43.7056,43.7899,1348344.0
2023-07-12 13:00:00,46.74,46.77,46.71,46.77,1099855.0,43.7899,43.818,43.7618,43.818,1099855.0
2023-07-12 14:00:00,46.77,46.8,46.74,46.78,1072411.0,43.818,43.8461,43.7899,43.8273,1072411.0
2023-07-12 15:00:00,46.78,46.78,46.69,46.76,2020897.0,43.8273,43.8273,43.743,43.8086,2020897.0
2023-07-13 09:30:00,47.3,47.44,47.28,47.43,614063.0,44.3145,44.4457,44.2958,44.4363,614063.0
2023-07-13 10:00:00,47.44,47.44,47.33,47.41,1151691.0,44.4457,44.4457,44.3426,44.4176,1151691.0
2023-07-13 11:00:00,47.41,47.42,47.33,47.37,1220600.0,44.4176,44.427,44.3426,44.3801,1220600.0
2023-07-13 12:00:00,47.38,47.43,47.36,47.41,1135242.0,44.3895,44.4363,44.3707,44.4176,1135242.0
2023-07-13 13:00:00,47.41,47.44,47.38,47.44,567580.0,44.4176,44.4457,44.3895,44.4457,567580.0
2023-07-13 14:00:00,47.44,47.49,47.43,47.48,806646.0,44.4457,44.4925,44.4363,44.4832,806646.0
2023-07-13 15:00:00,47.49,47.54,47.47,47.49,1224679.0,44.4925,44.5394,44.4738,44.4925,1224679.0
2023-07-14 09:30:00,47.46,47.49,47.4,47.45,547020.0,44.4644,44.4925,44.4082,44.4551,547020.0
2023-07-14 10:00:00,47.46,47.46,47.28,47.36,1572237.0,44.4644,44.4644,44.2958,44.3707,1572237.0
2023-07-14 11:00:00,47.35,47.39,47.27,47.3,922510.0,44.3614,44.3988,44.2864,44.3145,922510.0
2023-07-14 12:00:00,47.3,47.31,47.23,47.26,698825.0,44.3145,44.3239,44.2489,44.2771,698825.0
2023-07-14 13:00:00,47.26,47.28,47.21,47.27,521584.0,44.2771,44.2958,44.2302,44.2864,521584.0
2023-07-14 14:00:00,47.26,47.29,47.23,47.25,822438.0,44.2771,44.3052,44.2489,44.2677,822438.0
2023-07-14 15:00:00,47.25,47.26,47.17,47.21,1565713.0,44.2677,44.2771,44.1927,44.2302,1565713.0
2023-07-17 09:30:00,47.02,47.09,46.94,47.09,668593.0,44.0522,44.1178,43.9773,44.1178,668593.0
2023-07-17 10:00:00,47.1,47.14,47.07,47.13,1160693.0,44.1272,44.1646,44.099,44.1553,1160693.0
2023-07-17 11:00:00,47.12,47.15,47.08,47.13,832550.0,44.1459,44.174,44.1084,44.1553,832550.0
2023-07-17 12:00:00,47.13,47.17,47.12,47.16,593187.0,44.1553,44.1927,44.1459,44.1834,593187.0
2023-07-17 13:00:00,47.17,47.19,47.14,47.16,738922.0,44.1927,44.2115,44.1646,44.1834,738922.0
2023-07-17 14:00:00,47.16,47.2,47.15,47.19,1146622.0,44.1834,44.2208,44.174,44.2115,1146622.0
2023-07-17 15:00:00,47.19,47.24,47.17,47.19,1343786.0,44.2115,44.2583,44.1927,44.2115,1343786.0
2023-07-18 09:30:00,47.25,47.36,47.2,47.36,1018637.0,44.2677,44.3707,44.2208,44.3707,1018637.0
2023-07-18 10:00:00,47.36,47.53,47.35,47.52,1206246.0,44.3707,44.53,44.3614,44.5206,1206246.0
2023-07-18 11:00:00,47.52,47.55,47.45,47.48,655524.0,44.5206,44.5487,44.4551,44.4832,655524.0
2023-07-18 12:00:00,47.48,47.48,47.38,47.4,637704.0,44.4832,44.4832,44.3895,44.4082,637704.0
2023-07-18 13:00:00,47.4,47.44,47.38,47.42,787718.0,44.4082,44.4457,44.3895,44.427,787718.0
2023-07-18 14:00:00,47.42,47.51,47.41,47.5,589913.0,44.427,44.5113,44.4176,44.5019,589913.0
2023-07-18 15:00:00,47.5,47.53,47.48,47.52,1265303.0,44.5019,44.53,44.4832,44.5206,1265303.0
2023-07-19 09:30:00,47.55,47.64,47.53,47.61,592190.0,44.5487,44.6331,44.53,44.605,592190.0
2023-07-19 10:00:00,47.61,47.61,47.4,47.45,1357618.0,44.605,44.605,44.4082,44.4551,1357618.0
2023-07-19 11:00:00,47.46,47.5,47.44,47.46,973941.0,44.4644,44.5019,44.4457,44.4644,973941.0
2023-07-19 12:00:00,47.46,47.49,47.38,47.46,1097659.0,44.4644,44.4925,44.3895,44.4644,1097659.0
2023-07-19 13:00:00,47.45,47.5,47.43,47.48,548758.0,44.4551,44.5019,44.4363,44.4832,548758.0
2023-07-19 14:00:00,47.48,47.52,47.43,47.52,849135.0,44.4832,44.5206,44.4363,44.5206,849135.0
2023-07-19 15:00:00,47.52,47.56,47.49,47.51,1692532.0,44.5206,44.5581,44.4925,44.5113,1692532.0
2023-07-20 09:30:00,47.4,47.48,47.38,47.48,871351.0,44.4082,44.4832,44.3895,44.4832,871351.0
2023-07-20 10:00:00,47.5,47.5,47.21,47.3,4112117.0,44.5019,44.5019,44.2302,44.3145,4112117.0
2023-07-20 11:00:00,47.3,47.33,47.25,47.27,1576048.0,44.3145,44.3426,44.2677,44.2864,1576048.0
2023-07-20 12:00:00,47.27,47.31,47.21,47.25,1154146.0,44.2864,44.3239,44.2302,44.2677,1154146.0
2023-07-20 13:00:00,47.25,47.32,47.24,47.29,914556.0,44.2677,44.3333,44.2583,44.3052,914556.0
2023-07-20 14:00:00,47.29,47.29,47.19,47.23,904144.0,44.3052,44.3052,44.2115,44.2489,904144.0
2023-07-20 15:00:00,47.22,47.24,47.15,47.22,2107747.0,44.2396,44.2583,44.174,44.2396,2107747.0
2023-07-21 09:30:00,47.32,47.33,47.17,47.2,691124.0,44.3333,44.3426,44.1927,44.2208,691124.0
2023-07-21 10:00:00,47.19,47.27,47.16,47.24,1071823.0,44.2115,44.2864,44.1834,44.2583,1071823.0
2023-07-21 11:00:00,47.24,47.34,47.23,47.3,3163207.0,44.2583,44.352,44.2489,44.3145,3163207.0
2023-07-21 12:00:00,47.3,47.31,47.25,47.31,1288067.0,44.3145,44.3239,44.2677,44.3239,1288067.0
2023-07-21 13:00:00,47.3,47.35,47.3,47.34,617486.0,44.3145,44.3614,44.3145,44.352,617486.0
2023-07-21 14:00:00,47.34,47.35,47.31,47.32,935145.0,44.352,44.3614,44.3239,44.3333,935145.0
2023-07-21 15:00:00,47.32,47.32,47.25,47.3,1902216.0,44.3333,44.3333,44.2677,44.3145,1902216.0
2023-07-24 09:30:00,47.2,47.32,47.15,47.2,853247.0,44.2208,44.3333,44.174,44.2208,853247.0
2023-07-24 10:00:00,47.2,47.31,47.16,47.3,1222201.0,44.2208,44.3239,44.1834,44.3145,1222201.0
2023-07-24 11:00:00,47.29,47.35,47.27,47.34,696321.0,44.3052,44.3614,44.2864,44.352,696321.0
2023-07-24 12:00:00,47.34,47.37,47.29,47.36,679352.0,44.352,44.3801,44.3052,44.3707,679352.0
2023-07-24 13:00:00,47.35,47.37,47.29,47.32,630801.0,44.3614,44.3801,44.3052,44.3333,630801.0
2023-07-24 14:00:00,47.32,47.33,47.25,47.28,677668.0,44.3333,44.3426,44.2677,44.2958,677668.0
2023-07-24 15:00:00,47.28,47.29,47.21,47.25,1053731.0,44.2958,44.3052,44.2302,44.2677,1053731.0
2023-07-25 09:30:00,47.2,47.35,47.2,47.32,494715.0,44.2208,44.3614,44.2208,44.3333,494715.0
2023-07-25 10:00:00,47.32,47.38,47.28,47.38,1036039.0,44.3333,44.3895,44.2958,44.3895,1036039.0
2023-07-25 11:00:00,47.38,47.44,47.34,47.37,760508.0,44.3895,44.4457,44.352,44.3801,760508.0
2023-07-25 12:00:00,47.38,47.42,47.36,47.38,560282.0,44.3895,44.427,44.3707,44.3895,560282.0
2023-07-25 13:00:00,47.38,47.39,47.35,47.37,578737.0,44.3895,44.3988,44.3614,44.3801,578737.0
2023-07-25 14:00:00,47.37,47.42,47.36,47.38,960959.0,44.3801,44.427,44.3707,44.3895,960959.0
2023-07-25 15:00:00,47.38,47.43,47.35,47.35,992296.0,44.3895,44.4363,44.3614,44.3614,992296.0
2023-07-26 09:30:00,47.1,47.21,47.1,47.2,816114.0,44.1272,44.2302,44.1272,44.2208,816114.0
2023-07-26 10:00:00,47.2,47.29,47.18,47.22,1211651.0,44.2208,44.3052,44.2021,44.2396,1211651.0
2023-07-26 11:00:00,47.21,47.38,47.21,47.37,889064.0,44.2302,44.3895,44.2302,44.3801,889064.0
2023-07-26 12:00:00,47.36,47.39,47.32,47.35,687999.0,44.3707,44.3988,44.3333,44.3614,687999.0
2023-07-26 13:00:00,47.35,47.35,47.29,47.3,739829.0,44.3614,44.3614,44.3052,44.3145,739829.0
2023-07-26 14:00:00,47.3,47.59,47.26,47.54,2049958.0,44.3145,44.5862,44.2771,44.5394,2049958.0
2023-07-26 15:00:00,47.54,47.55,47.3,47.45,3391532.0,44.5394,44.5487,44.3145,44.4551,3391532.0
2023-07-27 09:30:00,47.76,47.77,47.65,47.71,880893.0,44.7455,44.7549,44.6424,44.6986,880893.0
2023-07-27 10:00:00,47.72,47.73,47.56,47.58,1047604.0,44.708,44.7174,44.5581,44.5769,1047604.0
2023-07-27 11:00:00,47.58,47.66,47.56,47.65,781025.0,44.5769,44.6518,44.5581,44.6424,781025.0
2023-07-27 12:00:00,47.65,47.7,47.63,47.66,1284182.0,44.6424,44.6893,44.6237,44.6518,1284182.0
2023-07-27 13:00:00,47.66,47.72,47.55,47.57,1401653.0,44.6518,44.708,44.5487,44.5675,1401653.0
2023-07-27 14:00:00,47.58,47.6,47.27,47.29,928314.0,44.5769,44.5956,44.2864,44.3052,928314.0
2023-07-27 15:00:00,47.29,47.35,47.2,47.26,1202533.0,44.3052,44.3614,44.2208,44.2771,1202533.0
2023-07-28 09:30:00,47.61,47.68,47.5,47.67,629653.0,44.605,44.6705,44.5019,44.6612,629653.0
2023-07-28 10:00:00,47.67,47.79,47.65,47.72,1699078.0,44.6612,44.7736,44.6424,44.708,1699078.0
2023-07-28 11:00:00,47.73,47.77,47.71,47.73,1089495.0,44.7174,44.7549,44.6986,44.7174,1089495.0
2023-07-28 12:00:00,47.73,47.74,47.66,47.66,734345.0,44.7174,44.7268,44.6518,44.6518,734345.0
2023-07-28 13:00:00,47.66,47.67,47.52,47.6,760952.0,44.6518,44.6612,44.5206,44.5956,760952.0
2023-07-28 14:00:00,47.6,47.67,47.58,47.62,664261.0,44.5956,44.6612,44.5769,44.6143,664261.0
2023-07-28 15:00:00,47.62,47.65,47.6,47.62,1594554.0,44.6143,44.6424,44.5956,44.6143,1594554.0
2023-07-31 09:30:00,47.66,47.8,47.65,47.77,852669.0,44.6518,44.783,44.6424,44.7549,852669.0
2023-07-31 10:00:00,47.77,47.81,47.74,47.79,1218590.0,44.7549,44.7923,44.7268,44.7736,1218590.0
2023-07-31 11:00:00,47.79,47.81,47.7,47.71,1113730.0,44.7736,44.7923,44.6893,44.6986,1113730.0
2023-07-31 12:00:00,47.71,47.73,47.67,47.68,787853.0,44.6986,44.7174,44.6612,44.6705,787853.0
2023-07-31 13:00:00,47.68,47.7,47.65,47.68,648446.0,44.6705,44.6893,44.6424,44.6705,648446.0
2023-07-31 14:00:00,47.68,47.69,47.64,47.66,639375.0,44.6705,44.6799,44.6331,44.6518,639375.0
2023-07-31 15:00:00,47.66,47.66,47.61,47.63,1786836.0,44.6518,44.6518,44.605,44.6237,1786836.0
2023-08-01 09:30:00,47.23,47.28,47.18,47.25,595015.0,44.2489,44.2958,44.2021,44.2677,595015.0
2023-08-01 10:00:00,47.25,47.35,47.13,47.16,1171249.0,44.2677,44.3614,44.1553,44.1834,1171249.0
2023-08-01 11:00:00,47.16,47.18,47.0,47.05,927658.0,44.1834,44.2021,44.0335,44.0803,927658.0
2023-08-01 12:00:00,47.06,47.07,47.01,47.07,793912.0,44.0897,44.099,44.0428,44.099,793912.0
2023-08-01 13:00:00,47.07,47.09,47.03,47.06,577780.0,44.099,44.1178,44.0616,44.0897,577780.0
2023-08-01 14:00:00,47.07,47.12,47.06,47.09,1166099.0,44.099,44.1459,44.0897,44.1178,1166099.0
2023-08-01 15:00:00,47.09,47.13,47.08,47.11,2093061.0,44.1178,44.1553,44.1084,44.1365,2093061.0
2023-08-02 09:30:00,46.52,46.57,46.46,46.48,1350112.0,43.5838,43.6306,43.5275,43.5463,1350112.0
2023-08-02 10:00:00,46.48,46.49,46.14,46.16,3808490.0,43.5463,43.5557,43.2277,43.2465,3808490.0
2023-08-02 11:00:00,46.16,46.3,46.15,46.22,1522112.0,43.2465,43.3776,43.2371,43.3027,1522112.0
2023-08-02 12:00:00,46.22,46.3,46.18,46.28,1004503.0,43.3027,43.3776,43.2652,43.3589,1004503.0
2023-08-02 13:00:00,46.29,46.34,46.26,46.27,571195.0,43.3683,43.4151,43.3402,43.3495,571195.0
2023-08-02 14:00:00,46.27,46.3,46.23,46.25,888507.0,43.3495,43.3776,43.3121,43.3308,888507.0
2023-08-02 15:00:00,46.26,46.29,46.16,46.2,2721744.0,43.3402,43.3683,43.2465,43.284,2721744.0
2023-08-03 09:30:00,45.86,45.94,45.83,45.89,1199052.0,42.9654,43.0404,42.9373,42.9935,1199052.0
2023-08-03 10:00:00,45.89,45.97,45.87,45.91,5435641.0,42.9935,43.0685,42.9748,43.0123,5435641.0
2023-08-03 11:00:00,45.91,46.11,45.9,46.08,1468783.0,43.0123,43.1996,43.0029,43.1715,1468783.0
2023-08-03 12:00:00,46.08,46.19,46.05,46.16,1827650.0,43.1715,43.2746,43.1434,43.2465,1827650.0
2023-08-03 13:00:00,46.16,46.17,46.06,46.07,1147872.0,43.2465,43.2559,43.1528,43.1622,1147872.0
2023-08-03 14:00:00,46.07,46.1,46.04,46.08,860475.0,43.1622,43.1903,43.1341,43.1715,860475.0
2023-08-03 15:00:00,46.08,46.09,46.0,46.06,2174905.0,43.1715,43.1809,43.0966,43.1528,2174905.0
2023-08-04 09:30:00,46.26,46.47,46.25,46.32,1096660.0,43.3402,43.5369,43.3308,43.3964,1096660.0
2023-08-04 10:00:00,46.32,46.52,46.21,46.5,1760612.0,43.3964,43.5838,43.2933,43.565,1760612.0
2023-08-04 11:00:00,46.49,46.62,46.44,46.58,1038041.0,43.5557,43.6774,43.5088,43.64,1038041.0
2023-08-04 12:00:00,46.58,46.66,46.54,46.63,803179.0,43.64,43.7149,43.6025,43.6868,803179.0
2023-08-04 13:00:00,46.64,46.64,46.51,46.52,635533.0,43.6962,43.6962,43.5744,43.5838,635533.0
2023-08-04 14:00:00,46.51,46.52,46.2,46.23,1783209.0,43.5744,43.5838,43.284,43.3121,1783209.0
2023-08-04 15:00:00,46.23,46.26,46.13,46.19,2019090.0,43.3121,43.3402,43.2184,43.2746,2019090.0
2023-08-07 09:30:00,46.47,46.5,46.31,46.33,777697.0,43.5369,43.565,43.387,43.4058,777697.0
2023-08-07 10:00:00,46.32,46.48,46.27,46.43,1542880.0,43.3964,43.5463,43.3495,43.4994,1542880.0
2023-08-07 11:00:00,46.43,46.5,46.41,46.48,1160128.0,43.4994,43.565,43.4807,43.5463,1160128.0
2023-08-07 12:00:00,46.48,46.5,46.43,46.49,929026.0,43.5463,43.565,43.4994,43.5557,929026.0
2023-08-07 13:00:00,46.48,46.54,46.47,46.54,800277.0,43.5463,43.6025,43.5369,43.6025,800277.0
2023-08-07 14:00:00,46.54,46.56,46.49,46.53,839172.0,43.6025,43.6212,43.5557,43.5931,839172.0
2023-08-07 15:00:00,46.53,46.56,46.49,46.54,1356796.0,43.5931,43.6212,43.5557,43.6025,1356796.0
2023-08-08 09:30:00,46.0,46.0,45.86,45.91,1597215.0,43.0966,43.0966,42.9654,43.0123,1597215.0
2023-08-08 10:00:00,45.91,45.98,45.85,45.94,1929483.0,43.0123,43.0778,42.956,43.0404,1929483.0
2023-08-08 11:00:00,45.94,46.03,45.89,46.01,1688176.0,43.0404,43.1247,42.9935,43.106,1688176.0
2023-08-08 12:00:00,46.01,46.08,46.0,46.04,652855.0,43.106,43.1715,43.0966,43.1341,652855.0
2023-08-08 13:00:00,46.04,46.13,46.03,46.11,676819.0,43.1341,43.2184,43.1247,43.1996,676819.0
2023-08-08 14:00:00,46.12,46.19,46.07,46.18,1051498.0,43.209,43.2746,43.1622,43.2652,1051498.0
2023-08-08 15:00:00,46.17,46.25,46.16,46.22,1340534.0,43.2559,43.3308,43.2465,43.3027,1340534.0
2023-08-09 09:30:00,46.31,46.36,46.28,46.35,906601.0,43.387,43.4339,43.3589,43.4245,906601.0
2023-08-09 10:00:00,46.35,46.42,46.27,46.28,1408487.0,43.4245,43.4901,43.3495,43.3589,1408487.0
2023-08-09 11:00:00,46.27,46.3,46.14,46.16,1170271.0,43.3495,43.3776,43.2277,43.2465,1170271.0
2023-08-09 12:00:00,46.16,46.24,46.15,46.22,645005.0,43.2465,43.3214,43.2371,43.3027,645005.0
2023-08-09 13:00:00,46.23,46.36,46.21,46.32,1806775.0,43.3121,43.4339,43.2933,43.3964,1806775.0
2023-08-09 14:00:00,46.32,46.4,46.3,46.36,756809.0,43.3964,43.4713,43.3776,43.4339,756809.0
2023-08-09 15:00:00,46.36,46.37,46.22,46.25,1609383.0,43.4339,43.4432,43.3027,43.3308,1609383.0
2023-08-10 09:30:00,46.68,46.89,46.67,46.89,1217004.0,43.7337,43.9304,43.7243,43.9304,1217004.0
2023-08-10 10:00:00,46.89,46.95,46.67,46.72,1664242.0,43.9304,43.9866,43.7243,43.7711,1664242.0
2023-08-10 11:00:00,46.72,46.75,46.61,46.66,1410414.0,43.7711,43.7992,43.6681,43.7149,1410414.0
2023-08-10 12:00:00,46.66,46.67,46.52,46.55,1201839.0,43.7149,43.7243,43.5838,43.6119,1201839.0
2023-08-10 13:00:00,46.55,46.57,46.33,46.36,878483.0,43.6119,43.6306,43.4058,43.4339,878483.0
2023-08-10 14:00:00,46.36,46.5,46.33,46.49,1115983.0,43.4339,43.565,43.4058,43.5557,1115983.0
2023-08-10 15:00:00,46.49,46.5,46.34,46.38,931061.0,43.5557,43.565,43.4151,43.4526,931061.0
2023-08-11 09:30:00,46.09,46.17,46.01,46.1,458570.0,43.1809,43.2559,43.106,43.1903,458570.0
2023-08-11 10:00:00,46.11,46.28,46.09,46.19,1163052.0,43.1996,43.3589,43.1809,43.2746,1163052.0
2023-08-11 11:00:00,46.19,46.22,46.03,46.11,945457.0,43.2746,43.3027,43.1247,43.1996,945457.0
2023-08-11 12:00:00,46.11,46.17,46.05,46.06,549456.0,43.1996,43.2559,43.1434,43.1528,549456.0
2023-08-11 13:00:00,46.07,46.13,46.02,46.05,521412.0,43.1622,43.2184,43.1153,43.1434,521412.0
2023-08-11 14:00:00,46.05,46.13,46.04,46.11,701354.0,43.1434,43.2184,43.1341,43.1996,701354.0
2023-08-11 15:00:00,46.11,46.12,46.06,46.12,2817662.0,43.1996,43.209,43.1528,43.209,2817662.0
2023-08-14 09:30:00,45.69,45.69,45.55,45.66,693641.0,42.8061,42.8061,42.675,42.778,693641.0
2023-08-14 10:00:00,45.65,45.89,45.63,45.84,1421276.0,42.7687,42.9935,42.7499,42.9467,1421276.0
2023-08-14 11:00:00,45.84,45.95,45.8,45.9,956399.0,42.9467,43.0497,42.9092,43.0029,956399.0
2023-08-14 12:00:00,45.91,45.96,45.85,45.91,778670.0,43.0123,43.0591,42.956,43.0123,778670.0
2023-08-14 13:00:00,45.91,45.95,45.86,45.88,769958.0,43.0123,43.0497,42.9654,42.9842,769958.0
2023-08-14 14:00:00,45.88,45.89,45.82,45.83,1191060.0,42.9842,42.9935,42.9279,42.9373,1191060.0
2023-08-14 15:00:00,45.83,45.92,45.82,45.91,856721.0,42.9373,43.0216,42.9279,43.0123,856721.0
2023-08-15 09:30:00,45.65,45.66,45.53,45.57,729036.0,42.7687,42.778,42.6562,42.6937,729036.0
2023-08-15 10:00:00,45.57,45.58,45.37,45.44,1309038.0,42.6937,42.7031,42.5063,42.5719,1309038.0
2023-08-15 11:00:00,45.44,45.52,45.41,45.46,1416828.0,42.5719,42.6469,42.5438,42.5907,1416828.0
2023-08-15 12:00:00,45.46,45.48,45.32,45.36,739899.0,42.5907,42.6094,42.4595,42.497,739899.0
2023-08-15 13:00:00,45.35,45.39,45.33,45.36,704533.0,42.4876,42.5251,42.4689,42.497,704533.0
2023-08-15 14:00:00,45.37,45.39,45.32,45.34,791191.0,42.5063,42.5251,42.4595,42.4782,791191.0
2023-08-15 15:00:00,45.33,45.36,45.23,45.31,1457350.0,42.4689,42.497,42.3752,42.4501,1457350.0
2023-08-16 09:30:00,45.14,45.34,45.13,45.25,651465.0,42.2909,42.4782,42.2815,42.3939,651465.0
2023-08-16 10:00:00,45.25,45.32,45.19,45.29,1293230.0,42.3939,42.4595,42.3377,42.4314,1293230.0
2023-08-16 11:00:00,45.29,45.32,45.18,45.21,1560430.0,42.4314,42.4595,42.3283,42.3564,1560430.0
2023-08-16 12:00:00,45.2,45.23,45.11,45.12,676554.0,42.3471,42.3752,42.2628,42.2721,676554.0
2023-08-16 13:00:00,45.12,45.15,45.03,45.13,622430.0,42.2721,42.3002,42.1878,42.2815,622430.0
2023-08-16 14:00:00,45.12,45.2,45.02,45.07,1245859.0,42.2721,42.3471,42.1784,42.2253,1245859.0
2023-08-16 15:00:00,45.07,45.08,44.93,44.94,1698418.0,42.2253,42.2346,42.0941,42.1035,1698418.0
2023-08-17 09:30:00,45.11,45.15,44.94,44.96,868413.0,42.2628,42.3002,42.1035,42.1222,868413.0
2023-08-17 10:00:00,44.96,45.03,44.85,44.93,1830275.0,42.1222,42.1878,42.0192,42.0941,1830275.0
2023-08-17 11:00:00,44.93,44.94,44.77,44.83,2030399.0,42.0941,42.1035,41.9442,42.0004,2030399.0
2023-08-17 12:00:00,44.83,44.93,44.78,44.9,1116537.0,42.0004,42.0941,41.9536,42.066,1116537.0
2023-08-17 13:00:00,44.9,44.9,44.72,44.74,1114101.0,42.066,42.066,41.8974,41.9161,1114101.0
2023-08-17 14:00:00,44.73,44.75,44.62,44.64,1382246.0,41.9067,41.9255,41.8037,41.8224,1382246.0
2023-08-17 15:00:00,44.64,44.69,44.57,44.64,1908545.0,41.8224,41.8693,41.7568,41.8224,1908545.0
2023-08-18 09:30:00,44.3,44.45,44.27,44.38,861011.0,41.5039,41.6444,41.4758,41.5788,861011.0
2023-08-18 10:00:00,44.38,44.55,44.34,44.55,2229491.0,41.5788,41.7381,41.5414,41.7381,2229491.0
2023-08-18 11:00:00,44.55,44.65,44.52,44.65,1859655.0,41.7381,41.8318,41.71,41.8318,1859655.0
2023-08-18 12:00:00,44.64,44.65,44.59,44.63,1616767.0,41.8224,41.8318,41.7756,41.8131,1616767.0
2023-08-18 13:00:00,44.63,44.66,44.55,44.63,1223222.0,41.8131,41.8412,41.7381,41.8131,1223222.0
2023-08-18 14:00:00,44.64,44.68,44.59,44.63,1279882.0,41.8224,41.8599,41.7756,41.8131,1279882.0
2023-08-18 15:00:00,44.63,44.7,44.58,44.62,1687544.0,41.8131,41.8786,41.7662,41.8037,1687544.0
2023-08-21 09:30:00,44.76,44.79,44.65,44.72,623494.0,41.9348,41.963,41.8318,41.8974,623494.0
2023-08-21 10:00:00,44.73,44.73,44.53,44.61,1915882.0,41.9067,41.9067,41.7194,41.7943,1915882.0
2023-08-21 11:00:00,44.61,44.62,44.5,44.52,1383270.0,41.7943,41.8037,41.6913,41.71,1383270.0
2023-08-21 12:00:00,44.53,44.68,44.52,44.68,1646317.0,41.7194,41.8599,41.71,41.8599,1646317.0
2023-08-21 13:00:00,44.67,44.75,44.65,44.72,1640120.0,41.8505,41.9255,41.8318,41.8974,1640120.0
2023-08-21 14:00:00,44.72,44.77,44.71,44.76,1512070.0,41.8974,41.9442,41.888,41.9348,1512070.0
2023-08-21 15:00:00,44.77,44.82,44.75,44.76,1816347.0,41.9442,41.9911,41.9255,41.9348,1816347.0
2023-08-22 09:30:00,44.96,44.98,44.72,44.74,739215.0,42.1222,42.141,41.8974,41.9161,739215.0
2023-08-22 10:00:00,44.74,44.85,44.7,44.79,1532121.0,41.9161,42.0192,41.8786,41.963,1532121.0
2023-08-22 11:00:00,44.79,44.8,44.72,44.73,2252188.0,41.963,41.9723,41.8974,41.9067,2252188.0
2023-08-22 12:00:00,44.73,44.75,44.67,44.72,1315535.0,41.9067,41.9255,41.8505,41.8974,1315535.0
2023-08-22 13:00:00,44.71,44.73,44.65,44.68,1354202.0,41.888,41.9067,41.8318,41.8599,1354202.0
2023-08-22 14:00:00,44.67,44.73,44.65,44.71,1376674.0,41.8505,41.9067,41.8318,41.888,1376674.0
2023-08-22 15:00:00,44.71,44.75,44.63,44.67,1335766.0,41.888,41.9255,41.8131,41.8505,1335766.0
2023-08-23 09:30:00,44.89,44.99,44.83,44.96,931417.0,42.0566,42.1503,42.0004,42.1222,931417.0
2023-08-23 10:00:00,44.97,45.08,44.94,45.07,1495394.0,42.1316,42.2346,42.1035,42.2253,1495394.0
2023-08-23 11:00:00,45.07,45.14,45.05,45.11,1148553.0,42.2253,42.2909,42.2065,42.2628,1148553.0
2023-08-23 12:00:00,45.12,45.16,45.08,45.12,908061.0,42.2721,42.3096,42.2346,42.2721,908061.0
2023-08-23 13:00:00,45.12,45.24,45.11,45.2,576137.0,42.2721,42.3846,42.2628,42.3471,576137.0
2023-08-23 14:00:00,45.2,45.21,45.11,45.14,1948292.0,42.3471,42.3564,42.2628,42.2909,1948292.0
2023-08-23 15:00:00,45.14,45.2,45.12,45.16,2151167.0,42.2909,42.3471,42.2721,42.3096,2151167.0
2023-08-24 09:30:00,44.98,45.09,44.9,45.08,525805.0,42.141,42.244,42.066,42.2346,525805.0
2023-08-24 10:00:00,45.09,45.11,44.86,44.88,1325823.0,42.244,42.2628,42.0285,42.0473,1325823.0
2023-08-24 11:00:00,44.87,44.88,44.71,44.72,1526876.0,42.0379,42.0473,41.888,41.8974,1526876.0
2023-08-24 12:00:00,44.72,44.84,44.71,44.78,805124.0,41.8974,42.0098,41.888,41.9536,805124.0
2023-08-24 13:00:00,44.78,44.8,44.71,44.73,1470760.0,41.9536,41.9723,41.888,41.9067,1470760.0
2023-08-24 14:00:00,44.73,44.78,44.66,44.69,1304179.0,41.9067,41.9536,41.8412,41.8693,1304179.0
2023-08-24 15:00:00,44.7,44.71,44.56,44.57,2550269.0,41.8786,41.888,41.7475,41.7568,2550269.0
2023-08-25 09:30:00,44.87,44.91,44.78,44.82,744973.0,42.0379,42.0754,41.9536,41.9911,744973.0
2023-08-25 10:00:00,44.82,45.03,44.46,44.48,2381660.0,41.9911,42.1878,41.6538,41.6725,2381660.0
2023-08-25 11:00:00,44.48,44.75,44.47,44.64,1648833.0,41.6725,41.9255,41.6632,41.8224,1648833.0
2023-08-25 12:00:00,44.63,44.79,44.63,44.77,754267.0,41.8131,41.963,41.8131,41.9442,754267.0
2023-08-25 13:00:00,44.77,44.81,44.67,44.77,784431.0,41.9442,41.9817,41.8505,41.9442,784431.0
2023-08-25 14:00:00,44.77,44.93,44.76,44.91,1490210.0,41.9442,42.0941,41.9348,42.0754,1490210.0
2023-08-25 15:00:00,44.91,44.95,44.84,44.87,2258319.0,42.0754,42.1129,42.0098,42.0379,2258319.0
2023-08-28 09:30:00,45.16,45.3,45.12,45.25,746892.0,42.3096,42.4408,42.2721,42.3939,746892.0
2023-08-28 10:00:00,45.26,45.31,45.17,45.23,1210949.0,42.4033,42.4501,42.319,42.3752,1210949.0
2023-08-28 11:00:00,45.23,45.28,45.2,45.26,1026663.0,42.3752,42.422,42.3471,42.4033,1026663.0
2023-08-28 12:00:00,45.26,45.31,45.22,45.3,821671.0,42.4033,42.4501,42.3658,42.4408,821671.0
2023-08-28 13:00:00,45.3,45.33,45.2,45.22,952309.0,42.4408,42.4689,42.3471,42.3658,952309.0
2023-08-28 14:00:00,45.22,45.27,45.2,45.27,1053664.0,42.3658,42.4127,42.3471,42.4127,1053664.0
2023-08-28 15:00:00,45.27,45.36,45.23,45.33,1673939.0,42.4127,42.497,42.3752,42.4689,1673939.0
2023-08-29 09:30:00,45.22,45.4,45.17,45.35,729415.0,42.3658,42.5345,42.319,42.4876,729415.0
2023-08-29 10:00:00,45.36,45.63,45.36,45.54,2079982.0,42.497,42.7499,42.497,42.6656,2079982.0
2023-08-29 11:00:00,45.54,45.74,45.53,45.7,785983.0,42.6656,42.853,42.6562,42.8155,785983.0
2023-08-29 12:00:00,45.7,45.77,45.69,45.76,775033.0,42.8155,42.8811,42.8061,42.8717,775033.0
2023-08-29 13:00:00,45.76,45.85,45.75,45.81,916119.0,42.8717,42.956,42.8624,42.9186,916119.0
2023-08-29 14:00:00,45.81,45.86,45.78,45.84,1047462.0,42.9186,42.9654,42.8905,42.9467,1047462.0
2023-08-29 15:00:00,45.84,45.92,45.83,45.91,1950124.0,42.9467,43.0216,42.9373,43.0123,1950124.0
2023-08-30 09:30:00,45.95,46.1,45.93,46.08,649571.0,43.0497,43.1903,43.031,43.1715,649571.0
2023-08-30 10:00:00,46.08,46.09,45.86,45.93,1410928.0,43.1715,43.1809,42.9654,43.031,1410928.0
2023-08-30 11:00:00,45.93,45.97,45.89,45.93,3257391.0,43.031,43.0685,42.9935,43.031,3257391.0
2023-08-30 12:00:00,45.92,45.95,45.89,45.93,1065158.0,43.0216,43.0497,42.9935,43.031,1065158.0
2023-08-30 13:00:00,45.92,45.94,45.83,45.86,1288284.0,43.0216,43.0404,42.9373,42.9654,1288284.0
2023-08-30 14:00:00,45.86,45.9,45.81,45.9,1456182.0,42.9654,43.0029,42.9186,43.0029,1456182.0
2023-08-30 15:00:00,45.9,45.91,45.85,45.89,1556170.0,43.0029,43.0123,42.956,42.9935,1556170.0
2023-08-31 09:30:00,45.95,45.96,45.83,45.95,914804.0,43.0497,43.0591,42.9373,43.0497,914804.0
2023-08-31 10:00:00,45.94,45.97,45.82,45.87,1394058.0,43.0404,43.0685,42.9279,42.9748,1394058.0
2023-08-31 11:00:00,45.86,45.88,45.66,45.72,1238938.0,42.9654,42.9842,42.778,42.8343,1238938.0
2023-08-31 12:00:00,45.72,45.75,45.61,45.66,1178025.0,42.8343,42.8624,42.7312,42.778,1178025.0
2023-08-31 13:00:00,45.66,45.76,45.64,45.74,825878.0,42.778,42.8717,42.7593,42.853,825878.0
2023-08-31 14:00:00,45.73,45.81,45.68,45.7,914311.0,42.8436,42.9186,42.7968,42.8155,914311.0
2023-08-31 15:00:00,45.7,45.8,45.69,45.73,1602037.0,42.8155,42.9092,42.8061,42.8436,1602037.0
2023-09-01 09:30:00,46.17,46.21,45.89,45.98,872090.0,43.2559,43.2933,42.9935,43.0778,872090.0
2023-09-01 10:00:00,45.97,46.07,45.81,45.84,1787747.0,43.0685,43.1622,42.9186,42.9467,1787747.0
2023-09-01 11:00:00,45.84,45.86,45.69,45.72,1410200.0,42.9467,42.9654,42.8061,42.8343,1410200.0
2023-09-01 12:00:00,45.71,45.8,45.69,45.78,931454.0,42.8249,42.9092,42.8061,42.8905,931454.0
2023-09-01 13:00:00,45.78,45.81,45.75,45.8,605436.0,42.8905,42.9186,42.8624,42.9092,605436.0
2023-09-01 14:00:00,45.8,45.82,45.75,45.79,703155.0,42.9092,42.9279,42.8624,42.8998,703155.0
2023-09-01 15:00:00,45.8,45.83,45.78,45.82,1565427.0,42.9092,42.9373,42.8905,42.9279,1565427.0
2023-09-05 09:30:00,45.69,45.7,45.53,45.58,775876.0,42.8061,42.8155,42.6562,42.7031,775876.0
2023-09-05 10:00:00,45.58,45.59,45.43,45.47,1923153.0,42.7031,42.7125,42.5626,42.6,1923153.0
2023-09-05 11:00:00,45.47,45.55,45.45,45.54,1289411.0,42.6,42.675,42.5813,42.6656,1289411.0
2023-09-05 12:00:00,45.54,45.57,45.52,45.53,956697.0,42.6656,42.6937,42.6469,42.6562,956697.0
2023-09-05 13:00:00,45.52,45.53,45.46,45.48,912591.0,42.6469,42.6562,42.5907,42.6094,912591.0
2023-09-05 14:00:00,45.47,45.51,45.45,45.48,745230.0,42.6,42.6375,42.5813,42.6094,745230.0
2023-09-05 15:00:00,45.49,45.49,45.41,45.41,2162721.0,42.6188,42.6188,42.5438,42.5438,2162721.0
2023-09-06 09:30:00,45.36,45.47,45.31,45.44,509387.0,42.497,42.6,42.4501,42.5719,509387.0
2023-09-06 10:00:00,45.43,45.44,45.19,45.21,1658858.0,42.5626,42.5719,42.3377,42.3564,1658858.0
2023-09-06 11:00:00,45.2,45.25,45.16,45.19,1729815.0,42.3471,42.3939,42.3096,42.3377,1729815.0
2023-09-06 12:00:00,45.19,45.2,45.09,45.11,772674.0,42.3377,42.3471,42.244,42.2628,772674.0
2023-09-06 13:00:00,45.11,45.2,45.08,45.19,843255.0,42.2628,42.3471,42.2346,42.3377,843255.0
2023-09-06 14:00:00,45.19,45.24,45.16,45.22,1161407.0,42.3377,42.3846,42.3096,42.3658,1161407.0
2023-09-06 15:00:00,45.22,45.25,45.18,45.24,1611784.0,42.3658,42.3939,42.3283,42.3846,1611784.0
2023-09-07 09:30:00,45.1,45.19,45.02,45.03,733864.0,42.2534,42.3377,42.1784,42.1878,733864.0
2023-09-07 10:00:00,45.04,45.13,44.94,45.07,2095474.0,42.1972,42.2815,42.1035,42.2253,2095474.0
2023-09-07 11:00:00,45.07,45.13,45.02,45.07,1842595.0,42.2253,42.2815,42.1784,42.2253,1842595.0
2023-09-07 12:00:00,45.06,45.14,45.06,45.09,1119793.0,42.2159,42.2909,42.2159,42.244,1119793.0
2023-09-07 13:00:00,45.08,45.14,45.06,45.08,757106.0,42.2346,42.2909,42.2159,42.2346,757106.0
2023-09-07 14:00:00,45.08,45.1,45.03,45.08,760928.0,42.2346,42.2534,42.1878,42.2346,760928.0
2023-09-07 15:00:00,45.08,45.11,45.04,45.07,1415546.0,42.2346,42.2628,42.1972,42.2253,1415546.0
2023-09-08 09:30:00,45.02,45.08,44.96,45.05,519204.0,42.1784,42.2346,42.1222,42.2065,519204.0
2023-09-08 10:00:00,45.06,45.17,45.04,45.06,1492860.0,42.2159,42.319,42.1972,42.2159,1492860.0
2023-09-08 11:00:00,45.05,45.11,45.02,45.03,1213133.0,42.2065,42.2628,42.1784,42.1878,1213133.0
2023-09-08 12:00:00,45.03,45.1,45.01,45.05,1028336.0,42.1878,42.2534,42.1691,42.2065,1028336.0
2023-09-08 13:00:00,45.05,45.07,45.02,45.05,955452.0,42.2065,42.2253,42.1784,42.2065,955452.0
2023-09-08 14:00:00,45.05,45.08,44.97,44.98,1163929.0,42.2065,42.2346,42.1316,42.141,1163929.0
2023-09-08 15:00:00,44.98,45.01,44.95,45.0,1988937.0,42.141,42.1691,42.1129,42.1597,1988937.0
2023-09-11 09:30:00,45.41,45.44,45.27,45.3,633866.0,42.5438,42.5719,42.4127,42.4408,633866.0
2023-09-11 10:00:00,45.29,45.51,45.29,45.46,1067012.0,42.4314,42.6375,42.4314,42.5907,1067012.0
2023-09-11 11:00:00,45.45,45.46,45.37,45.43,734124.0,42.5813,42.5907,42.5063,42.5626,734124.0
2023-09-11 12:00:00,45.44,45.53,45.43,45.5,801003.0,42.5719,42.6562,42.5626,42.6281,801003.0
2023-09-11 13:00:00,45.5,45.53,45.48,45.5,807496.0,42.6281,42.6562,42.6094,42.6281,807496.0
2023-09-11 14:00:00,45.51,45.52,45.47,45.48,831289.0,42.6375,42.6469,42.6,42.6094,831289.0
2023-09-11 15:00:00,45.48,45.51,45.45,45.51,943129.0,42.6094,42.6375,42.5813,42.6375,943129.0
2023-09-12 09:30:00,45.25,45.38,45.21,45.34,565026.0,42.3939,42.5157,42.3564,42.4782,565026.0
2023-09-12 10:00:00,45.34,45.35,45.24,45.26,1180738.0,42.4782,42.4876,42.3846,42.4033,1180738.0
2023-09-12 11:00:00,45.27,45.37,45.26,45.36,963403.0,42.4127,42.5063,42.4033,42.497,963403.0
2023-09-12 12:00:00,45.36,45.42,45.35,45.37,705254.0,42.497,42.5532,42.4876,42.5063,705254.0
2023-09-12 13:00:00,45.37,45.47,45.36,45.37,1188941.0,42.5063,42.6,42.497,42.5063,1188941.0
2023-09-12 14:00:00,45.37,45.41,45.35,45.37,795435.0,42.5063,42.5438,42.4876,42.5063,795435.0
2023-09-12 15:00:00,45.36,45.37,45.3,45.31,1861362.0,42.497,42.5063,42.4408,42.4501,1861362.0
2023-09-13 09:30:00,45.25,45.36,45.22,45.33,639375.0,42.3939,42.497,42.3658,42.4689,639375.0
2023-09-13 10:00:00,45.33,45.35,45.16,45.34,1171137.0,42.4689,42.4876,42.3096,42.4782,1171137.0
2023-09-13 11:00:00,45.34,45.37,45.24,45.29,931426.0,42.4782,42.5063,42.3846,42.4314,931426.0
2023-09-13 12:00:00,45.29,45.32,45.24,45.27,661056.0,42.4314,42.4595,42.3846,42.4127,661056.0
2023-09-13 13:00:00,45.28,45.31,45.25,45.28,698674.0,42.422,42.4501,42.3939,42.422,698674.0
2023-09-13 14:00:00,45.28,45.29,45.14,45.18,709954.0,42.422,42.4314,42.2909,42.3283,709954.0
2023-09-13 15:00:00,45.18,45.22,45.12,45.22,1194705.0,42.3283,42.3658,42.2721,42.3658,1194705.0
2023-09-14 09:30:00,45.58,45.73,45.56,45.65,660238.0,42.7031,42.8436,42.6844,42.7687,660238.0
2023-09-14 10:00:00,45.66,45.8,45.54,45.79,1566940.0,42.778,42.9092,42.6656,42.8998,1566940.0
2023-09-14 11:00:00,45.79,45.85,45.73,45.8,1075786.0,42.8998,42.956,42.8436,42.9092,1075786.0
2023-09-14 12:00:00,45.79,45.85,45.76,45.82,763525.0,42.8998,42.956,42.8717,42.9279,763525.0
2023-09-14 13:00:00,45.83,45.84,45.77,45.78,1128976.0,42.9373,42.9467,42.8811,42.8905,1128976.0
2023-09-14 14:00:00,45.79,45.83,45.76,45.81,1048421.0,42.8998,42.9373,42.8717,42.9186,1048421.0
2023-09-14 15:00:00,45.8,45.85,45.79,45.81,1186429.0,42.9092,42.956,42.8998,42.9186,1186429.0
2023-09-15 09:30:00,45.89,45.97,45.86,45.91,703120.0,42.9935,43.0685,42.9654,43.0123,703120.0
2023-09-15 10:00:00,45.91,46.04,45.8,45.81,1574841.0,43.0123,43.1341,42.9092,42.9186,1574841.0
2023-09-15 11:00:00,45.81,45.88,45.76,45.84,1753301.0,42.9186,42.9842,42.8717,42.9467,1753301.0
2023-09-15 12:00:00,45.84,45.87,45.82,45.84,2095230.0,42.9467,42.9748,42.9279,42.9467,2095230.0
2023-09-15 13:00:00,45.84,45.85,45.7,45.79,835681.0,42.9467,42.956,42.8155,42.8998,835681.0
2023-09-15 14:00:00,45.79,45.79,45.72,45.76,904012.0,42.8998,42.8998,42.8343,42.8717,904012.0
2023-09-15 15:00:00,45.76,45.76,45.67,45.72,1735596.0,42.8717,42.8717,42.7874,42.8343,1735596.0
2023-09-18 09:30:00,45.25,45.26,45.1,45.12,973291.0,42.6843,42.6938,42.5428,42.5617,973291.0
2023-09-18 10:00:00,45.12,45.23,45.07,45.16,1575491.0,42.5617,42.6655,42.5145,42.5994,1575491.0
2023-09-18 11:00:00,45.15,45.31,45.1,45.29,1397758.0,42.59,42.7409,42.5428,42.7221,1397758.0
2023-09-18 12:00:00,45.29,45.3,45.23,45.27,709436.0,42.7221,42.7315,42.6655,42.7032,709436.0
2023-09-18 13:00:00,45.27,45.3,45.24,45.24,521978.0,42.7032,42.7315,42.6749,42.6749,521978.0
2023-09-18 14:00:00,45.25,45.25,45.18,45.2,1047600.0,42.6843,42.6843,42.6183,42.6372,1047600.0
2023-09-18 15:00:00,45.2,45.25,45.18,45.24,929051.0,42.6372,42.6843,42.6183,42.6749,929051.0
2023-09-19 09:30:00,45.33,45.41,45.3,45.31,701919.0,42.7598,42.8353,42.7315,42.7409,701919.0
2023-09-19 10:00:00,45.32,45.32,45.17,45.22,1765938.0,42.7504,42.7504,42.6089,42.656,1765938.0
2023-09-19 11:00:00,45.22,45.24,45.18,45.22,1957914.0,42.656,42.6749,42.6183,42.656,1957914.0
2023-09-19 12:00:00,45.21,45.22,45.13,45.18,1338557.0,42.6466,42.656,42.5711,42.6183,1338557.0
2023-09-19 13:00:00,45.18,45.28,45.16,45.25,925424.0,42.6183,42.7126,42.5994,42.6843,925424.0
2023-09-19 14:00:00,45.25,45.3,45.22,45.23,1100007.0,42.6843,42.7315,42.656,42.6655,1100007.0
2023-09-19 15:00:00,45.23,45.29,45.22,45.25,1083128.0,42.6655,42.7221,42.656,42.6843,1083128.0
2023-09-20 09:30:00,45.44,45.59,45.42,45.58,1030382.0,42.8636,43.005,42.8447,42.9956,1030382.0
2023-09-20 10:00:00,45.58,45.64,45.53,45.57,1873124.0,42.9956,43.0522,42.9484,42.9862,1873124.0
2023-09-20 11:00:00,45.57,45.61,45.54,45.56,1511824.0,42.9862,43.0239,42.9579,42.9767,1511824.0
2023-09-20 12:00:00,45.55,45.66,45.54,45.66,865713.0,42.9673,43.0711,42.9579,43.0711,865713.0
2023-09-20 13:00:00,45.65,45.66,45.56,45.59,753923.0,43.0616,43.0711,42.9767,43.005,753923.0
2023-09-20 14:00:00,45.59,45.6,45.35,45.38,1952539.0,43.005,43.0145,42.7787,42.807,1952539.0
2023-09-20 15:00:00,45.37,45.4,45.08,45.11,1678997.0,42.7975,42.8258,42.524,42.5523,1678997.0
2023-09-21 09:30:00,44.66,44.7,44.56,44.57,1250442.0,42.1278,42.1655,42.0334,42.0429,1250442.0
2023-09-21 10:00:00,44.57,44.75,44.54,44.6,2026867.0,42.0429,42.2127,42.0146,42.0712,2026867.0
2023-09-21 11:00:00,44.6,44.64,44.53,44.55,1691256.0,42.0712,42.1089,42.0051,42.024,1691256.0
2023-09-21 12:00:00,44.55,44.57,44.51,44.51,1359285.0,42.024,42.0429,41.9863,41.9863,1359285.0
2023-09-21 13:00:00,44.52,44.63,44.51,44.59,984134.0,41.9957,42.0995,41.9863,42.0617,984134.0
2023-09-21 14:00:00,44.59,44.6,44.48,44.49,1453513.0,42.0617,42.0712,41.958,41.9674,1453513.0
2023-09-21 15:00:00,44.48,44.5,44.34,44.34,1791517.0,41.958,41.9768,41.8259,41.8259,1791517.0
2023-09-22 09:30:00,44.62,44.63,44.51,44.61,1477386.0,42.09,42.0995,41.9863,42.0806,1477386.0
2023-09-22 10:00:00,44.61,44.76,44.59,44.65,2337058.0,42.0806,42.2221,42.0617,42.1183,2337058.0
2023-09-22 11:00:00,44.66,44.66,44.52,44.53,2262051.0,42.1278,42.1278,41.9957,42.0051,2262051.0
2023-09-22 12:00:00,44.53,44.58,44.49,44.54,817293.0,42.0051,42.0523,41.9674,42.0146,817293.0
2023-09-22 13:00:00,44.54,44.55,44.41,44.44,903986.0,42.0146,42.024,41.892,41.9203,903986.0
2023-09-22 14:00:00,44.44,44.45,44.35,44.41,1193876.0,41.9203,41.9297,41.8354,41.892,1193876.0
2023-09-22 15:00:00,44.41,44.54,44.37,44.39,1466329.0,41.892,42.0146,41.8542,41.8731,1466329.0
2023-09-25 09:30:00,44.07,44.15,43.97,44.13,794505.0,41.5712,41.6467,41.4769,41.6278,794505.0
2023-09-25 10:00:00,44.13,44.14,43.95,43.97,2715861.0,41.6278,41.6373,41.458,41.4769,2715861.0
2023-09-25 11:00:00,43.97,44.24,43.96,44.2,2097587.0,41.4769,41.7316,41.4675,41.6939,2097587.0
2023-09-25 12:00:00,44.19,44.26,44.15,44.19,1293718.0,41.6844,41.7505,41.6467,41.6844,1293718.0
2023-09-25 13:00:00,44.19,44.26,44.15,44.22,976230.0,41.6844,41.7505,41.6467,41.7127,976230.0
2023-09-25 14:00:00,44.22,44.24,44.16,44.16,1171514.0,41.7127,41.7316,41.6561,41.6561,1171514.0
2023-09-25 15:00:00,44.16,44.24,44.12,44.23,1766928.0,41.6561,41.7316,41.6184,41.7222,1766928.0
2023-09-26 09:30:00,43.86,43.98,43.84,43.91,1168445.0,41.3731,41.4863,41.3543,41.4203,1168445.0
2023-09-26 10:00:00,43.91,43.96,43.72,43.86,3073910.0,41.4203,41.4675,41.2411,41.3731,3073910.0
2023-09-26 11:00:00,43.86,43.88,43.69,43.73,2193524.0,41.3731,41.392,41.2128,41.2505,2193524.0
2023-09-26 12:00:00,43.73,43.78,43.7,43.73,1590014.0,41.2505,41.2977,41.2222,41.2505,1590014.0
2023-09-26 13:00:00,43.73,43.77,43.63,43.69,1400559.0,41.2505,41.2882,41.1562,41.2128,1400559.0
2023-09-26 14:00:00,43.7,43.7,43.58,43.61,1681412.0,41.2222,41.2222,41.109,41.1373,1681412.0
2023-09-26 15:00:00,43.6,43.64,43.56,43.61,1711543.0,41.1279,41.1656,41.0901,41.1373,1711543.0
2023-09-27 09:30:00,43.77,43.8,43.66,43.69,1110538.0,41.2882,41.3165,41.1845,41.2128,1110538.0
2023-09-27 10:00:00,43.69,43.72,43.47,43.48,2007271.0,41.2128,41.2411,41.0052,41.0147,2007271.0
2023-09-27 11:00:00,43.47,43.6,43.45,43.46,1390519.0,41.0052,41.1279,40.9864,40.9958,1390519.0
2023-09-27 12:00:00,43.45,43.46,43.37,43.38,1685555.0,40.9864,40.9958,40.9109,40.9204,1685555.0
2023-09-27 13:00:00,43.39,43.44,43.22,43.33,1475851.0,40.9298,40.977,40.7694,40.8732,1475851.0
2023-09-27 14:00:00,43.32,43.54,43.25,43.51,1609099.0,40.8638,41.0713,40.7977,41.043,1609099.0
2023-09-27 15:00:00,43.51,43.64,43.44,43.51,2316925.0,41.043,41.1656,40.977,41.043,2316925.0
2023-09-28 09:30:00,43.55,43.66,43.48,43.6,1092308.0,41.0807,41.1845,41.0147,41.1279,1092308.0
2023-09-28 10:00:00,43.6,43.77,43.59,43.75,2492539.0,41.1279,41.2882,41.1184,41.2694,2492539.0
2023-09-28 11:00:00,43.75,43.95,43.73,43.94,2271680.0,41.2694,41.458,41.2505,41.4486,2271680.0
2023-09-28 12:00:00,43.95,43.99,43.83,43.86,1666246.0,41.458,41.4958,41.3448,41.3731,1666246.0
2023-09-28 13:00:00,43.86,43.89,43.75,43.77,941987.0,41.3731,41.4014,41.2694,41.2882,941987.0
2023-09-28 14:00:00,43.77,43.87,43.75,43.83,1374224.0,41.2882,41.3826,41.2694,41.3448,1374224.0
2023-09-28 15:00:00,43.83,43.91,43.81,43.86,3479742.0,41.3448,41.4203,41.326,41.3731,3479742.0
2023-09-29 09:30:00,44.27,44.27,44.1,44.17,1434388.0,41.7599,41.7599,41.5995,41.6656,1434388.0
2023-09-29 10:00:00,44.17,44.19,43.96,44.0,2558818.0,41.6656,41.6844,41.4675,41.5052,2558818.0
2023-09-29 11:00:00,44.01,44.06,43.81,43.86,3697230.0,41.5146,41.5618,41.326,41.3731,3697230.0
2023-09-29 12:00:00,43.86,43.92,43.78,43.8,1100736.0,41.3731,41.4297,41.2977,41.3165,1100736.0
2023-09-29 13:00:00,43.79,43.8,43.65,43.66,1652925.0,41.3071,41.3165,41.175,41.1845,1652925.0
2023-09-29 14:00:00,43.65,43.8,43.62,43.8,1853368.0,41.175,41.3165,41.1467,41.3165,1853368.0
2023-09-29 15:00:00,43.8,43.82,43.68,43.71,3263865.0,41.3165,41.3354,41.2033,41.2316,3263865.0
2023-10-02 09:30:00,43.45,43.47,43.2,43.23,1237115.0,40.9864,41.0052,40.7506,40.7789,1237115.0
2023-10-02 10:00:00,43.23,43.32,43.0,43.04,3077150.0,40.7789,40.8638,40.5619,40.5996,3077150.0
2023-10-02 11:00:00,43.04,43.22,43.02,43.04,2471108.0,40.5996,40.7694,40.5808,40.5996,2471108.0
2023-10-02 12:00:00,43.04,43.05,42.93,42.96,2182179.0,40.5996,40.6091,40.4959,40.5242,2182179.0
2023-10-02 13:00:00,42.96,43.04,42.94,43.0,1587019.0,40.5242,40.5996,40.5053,40.5619,1587019.0
2023-10-02 14:00:00,43.0,43.09,42.91,42.96,2274148.0,40.5619,40.6468,40.477,40.5242,2274148.0
2023-10-02 15:00:00,42.96,43.05,42.92,43.04,2875402.0,40.5242,40.6091,40.4864,40.5996,2875402.0
2023-10-03 09:30:00,42.65,42.76,42.58,42.69,1551403.0,40.2317,40.3355,40.1657,40.2695,1551403.0
2023-10-03 10:00:00,42.7,42.75,42.42,42.5,3717302.0,40.2789,40.3261,40.0148,40.0902,3717302.0
2023-10-03 11:00:00,42.49,42.5,42.38,42.41,2268855.0,40.0808,40.0902,39.9771,40.0054,2268855.0
2023-10-03 12:00:00,42.42,42.58,42.42,42.51,2140386.0,40.0148,40.1657,40.0148,40.0997,2140386.0
2023-10-03 13:00:00,42.51,42.56,42.39,42.41,1635868.0,40.0997,40.1468,39.9865,40.0054,1635868.0
2023-10-03 14:00:00,42.41,42.5,42.33,42.46,1901304.0,40.0054,40.0902,39.9299,40.0525,1901304.0
2023-10-03 15:00:00,42.47,42.52,42.42,42.5,2243563.0,40.0619,40.1091,40.0148,40.0902,2243563.0
2023-10-04 09:30:00,42.57,42.59,42.42,42.43,885505.0,40.1563,40.1751,40.0148,40.0242,885505.0
2023-10-04 10:00:00,42.43,42.48,42.18,42.21,2357060.0,40.0242,40.0714,39.7884,39.8167,2357060.0
2023-10-04 11:00:00,42.2,42.52,42.17,42.51,2059464.0,39.8073,40.1091,39.779,40.0997,2059464.0
2023-10-04 12:00:00,42.52,42.58,42.45,42.5,1634369.0,40.1091,40.1657,40.0431,40.0902,1634369.0
2023-10-04 13:00:00,42.5,42.51,42.35,42.36,1782249.0,40.0902,40.0997,39.9488,39.9582,1782249.0
2023-10-04 14:00:00,42.36,42.42,42.31,42.41,2059801.0,39.9582,40.0148,39.911,40.0054,2059801.0
2023-10-04 15:00:00,42.4,42.57,42.39,42.53,2640430.0,39.9959,40.1563,39.9865,40.1185,2640430.0
2023-10-05 09:30:00,42.75,42.87,42.69,42.85,841115.0,40.3261,40.4393,40.2695,40.4204,841115.0
2023-10-05 10:00:00,42.85,42.86,42.65,42.72,1886569.0,40.4204,40.4298,40.2317,40.2978,1886569.0
2023-10-05 11:00:00,42.72,42.77,42.61,42.7,3019578.0,40.2978,40.3449,40.194,40.2789,3019578.0
2023-10-05 12:00:00,42.71,42.83,42.69,42.76,1460988.0,40.2883,40.4015,40.2695,40.3355,1460988.0
2023-10-05 13:00:00,42.76,42.88,42.7,42.87,1365362.0,40.3355,40.4487,40.2789,40.4393,1365362.0
2023-10-05 14:00:00,42.87,42.95,42.84,42.94,1339830.0,40.4393,40.5147,40.411,40.5053,1339830.0
2023-10-05 15:00:00,42.94,42.95,42.86,42.9,2445148.0,40.5053,40.5147,40.4298,40.4676,2445148.0
2023-10-06 09:30:00,42.81,42.87,42.6,42.68,1253201.0,40.3827,40.4393,40.1846,40.26,1253201.0
2023-10-06 10:00:00,42.68,42.91,42.53,42.86,2759951.0,40.26,40.477,40.1185,40.4298,2759951.0
2023-10-06 11:00:00,42.86,43.39,42.84,43.36,1805394.0,40.4298,40.9298,40.411,40.9015,1805394.0
2023-10-06 12:00:00,43.37,43.4,43.23,43.25,1635960.0,40.9109,40.9392,40.7789,40.7977,1635960.0
2023-10-06 13:00:00,43.26,43.37,43.24,43.36,847155.0,40.8072,40.9109,40.7883,40.9015,847155.0
2023-10-06 14:00:00,43.36,43.46,43.34,43.42,1575993.0,40.9015,40.9958,40.8826,40.9581,1575993.0
2023-10-06 15:00:00,43.42,43.42,43.34,43.36,1621737.0,40.9581,40.9581,40.8826,40.9015,1621737.0
2023-10-09 09:30:00,42.97,43.14,42.95,43.12,1147497.0,40.5336,40.694,40.5147,40.6751,1147497.0
2023-10-09 10:00:00,43.12,43.14,42.94,43.0,1610519.0,40.6751,40.694,40.5053,40.5619,1610519.0
2023-10-09 11:00:00,42.98,43.09,42.97,43.05,1058892.0,40.543,40.6468,40.5336,40.6091,1058892.0
2023-10-09 12:00:00,43.05,43.1,42.99,43.01,1099035.0,40.6091,40.6562,40.5525,40.5713,1099035.0
2023-10-09 13:00:00,43.02,43.32,43.0,43.31,920021.0,40.5808,40.8638,40.5619,40.8543,920021.0
2023-10-09 14:00:00,43.31,43.38,43.29,43.36,898956.0,40.8543,40.9204,40.8355,40.9015,898956.0
2023-10-09 15:00:00,43.36,43.38,43.3,43.33,1503208.0,40.9015,40.9204,40.8449,40.8732,1503208.0
2023-10-10 09:30:00,43.75,43.8,43.7,43.8,587292.0,41.2694,41.3165,41.2222,41.3165,587292.0
2023-10-10 10:00:00,43.8,43.99,43.8,43.91,1992695.0,41.3165,41.4958,41.3165,41.4203,1992695.0
2023-10-10 11:00:00,43.91,44.05,43.9,44.02,1341676.0,41.4203,41.5524,41.4109,41.5241,1341676.0
2023-10-10 12:00:00,44.02,44.04,43.98,44.01,1796600.0,41.5241,41.5429,41.4863,41.5146,1796600.0
2023-10-10 13:00:00,44.0,44.01,43.84,43.89,1913359.0,41.5052,41.5146,41.3543,41.4014,1913359.0
2023-10-10 14:00:00,43.89,43.96,43.84,43.88,1934594.0,41.4014,41.4675,41.3543,41.392,1934594.0
2023-10-10 15:00:00,43.89,43.94,43.84,43.88,3573436.0,41.4014,41.4486,41.3543,41.392,3573436.0
2023-10-11 09:30:00,44.13,44.2,44.05,44.16,1432475.0,41.6278,41.6939,41.5524,41.6561,1432475.0
2023-10-11 10:00:00,44.16,44.18,44.01,44.09,1227357.0,41.6561,41.675,41.5146,41.5901,1227357.0
2023-10-11 11:00:00,44.09,44.12,43.96,43.98,1279433.0,41.5901,41.6184,41.4675,41.4863,1279433.0
2023-10-11 12:00:00,43.99,44.01,43.91,43.95,888480.0,41.4958,41.5146,41.4203,41.458,888480.0
2023-10-11 13:00:00,43.94,43.97,43.82,43.89,702291.0,41.4486,41.4769,41.3354,41.4014,702291.0
2023-10-11 14:00:00,43.91,44.01,43.88,44.0,1239778.0,41.4203,41.5146,41.392,41.5052,1239778.0
2023-10-11 15:00:00,44.0,44.09,43.99,44.08,1174081.0,41.5052,41.5901,41.4958,41.5807,1174081.0
2023-10-12 09:30:00,44.14,44.17,43.9,43.94,960750.0,41.6373,41.6656,41.4109,41.4486,960750.0
2023-10-12 10:00:00,43.93,44.04,43.86,43.9,1168344.0,41.4392,41.5429,41.3731,41.4109,1168344.0
2023-10-12 11:00:00,43.9,43.93,43.81,43.9,1008108.0,41.4109,41.4392,41.326,41.4109,1008108.0
2023-10-12 12:00:00,43.9,43.95,43.85,43.87,902533.0,41.4109,41.458,41.3637,41.3826,902533.0
2023-10-12 13:00:00,43.87,43.87,43.59,43.6,1440453.0,41.3826,41.3826,41.1184,41.1279,1440453.0
2023-10-12 14:00:00,43.6,43.68,43.51,43.63,1523896.0,41.1279,41.2033,41.043,41.1562,1523896.0
2023-10-12 15:00:00,43.63,43.72,43.63,43.68,1412718.0,41.1562,41.2411,41.1562,41.2033,1412718.0
2023-10-13 09:30:00,43.55,43.68,43.55,43.62,910647.0,41.0807,41.2033,41.0807,41.1467,910647.0
2023-10-13 10:00:00,43.6,43.62,43.32,43.34,2112602.0,41.1279,41.1467,40.8638,40.8826,2112602.0
2023-10-13 11:00:00,43.35,43.35,43.23,43.26,1507359.0,40.8921,40.8921,40.7789,40.8072,1507359.0
2023-10-13 12:00:00,43.26,43.4,43.24,43.33,938424.0,40.8072,40.9392,40.7883,40.8732,938424.0
2023-10-13 13:00:00,43.32,43.34,43.19,43.3,1180852.0,40.8638,40.8826,40.7411,40.8449,1180852.0
2023-10-13 14:00:00,43.29,43.35,43.26,43.31,1374757.0,40.8355,40.8921,40.8072,40.8543,1374757.0
2023-10-13 15:00:00,43.31,43.35,43.25,43.31,2031942.0,40.8543,40.8921,40.7977,40.8543,2031942.0
2023-10-16 09:30:00,43.39,43.44,43.32,43.4,1042075.0,40.9298,40.977,40.8638,40.9392,1042075.0
2023-10-16 10:00:00,43.4,43.63,43.34,43.61,2071371.0,40.9392,41.1562,40.8826,41.1373,2071371.0
2023-10-16 11:00:00,43.62,43.64,43.5,43.53,1790203.0,41.1467,41.1656,41.0335,41.0618,1790203.0
2023-10-16 12:00:00,43.53,43.57,43.5,43.56,1383046.0,41.0618,41.0996,41.0335,41.0901,1383046.0
2023-10-16 13:00:00,43.55,43.63,43.45,43.62,1138149.0,41.0807,41.1562,40.9864,41.1467,1138149.0
2023-10-16 14:00:00,43.62,43.62,43.55,43.61,1315437.0,41.1467,41.1467,41.0807,41.1373,1315437.0
2023-10-16 15:00:00,43.61,43.68,43.58,43.63,2075562.0,41.1373,41.2033,41.109,41.1562,2075562.0
2023-10-17 09:30:00,43.26,43.42,43.24,43.35,1653229.0,40.8072,40.9581,40.7883,40.8921,1653229.0
2023-10-17 10:00:00,43.34,43.65,43.33,43.62,3477306.0,40.8826,41.175,40.8732,41.1467,3477306.0
2023-10-17 11:00:00,43.62,43.77,43.6,43.76,1143132.0,41.1467,41.2882,41.1279,41.2788,1143132.0
2023-10-17 12:00:00,43.76,43.85,43.66,43.68,1244088.0,41.2788,41.3637,41.1845,41.2033,1244088.0
2023-10-17 13:00:00,43.68,43.71,43.53,43.57,1344664.0,41.2033,41.2316,41.0618,41.0996,1344664.0
2023-10-17 14:00:00,43.56,43.64,43.52,43.55,2577894.0,41.0901,41.1656,41.0524,41.0807,2577894.0
2023-10-17 15:00:00,43.56,43.66,43.54,43.65,2842029.0,41.0901,41.1845,41.0713,41.175,2842029.0
2023-10-18 09:30:00,43.3,43.35,43.2,43.22,847963.0,40.8449,40.8921,40.7506,40.7694,847963.0
2023-10-18 10:00:00,43.22,43.33,43.03,43.08,2154699.0,40.7694,40.8732,40.5902,40.6374,2154699.0
2023-10-18 11:00:00,43.08,43.14,43.0,43.01,1317022.0,40.6374,40.694,40.5619,40.5713,1317022.0
2023-10-18 12:00:00,43.01,43.06,42.94,42.98,1042641.0,40.5713,40.6185,40.5053,40.543,1042641.0
2023-10-18 13:00:00,42.97,43.15,42.93,43.08,1254666.0,40.5336,40.7034,40.4959,40.6374,1254666.0
2023-10-18 14:00:00,43.09,43.13,42.93,42.95,1176074.0,40.6468,40.6845,40.4959,40.5147,1176074.0
2023-10-18 15:00:00,42.94,42.95,42.85,42.91,2105273.0,40.5053,40.5147,40.4204,40.477,2105273.0
2023-10-19 09:30:00,42.79,42.84,42.73,42.83,1306400.0,40.3638,40.411,40.3072,40.4015,1306400.0
2023-10-19 10:00:00,42.83,42.84,42.67,42.68,1795045.0,40.4015,40.411,40.2506,40.26,1795045.0
2023-10-19 11:00:00,42.68,42.83,42.67,42.76,1285403.0,40.26,40.4015,40.2506,40.3355,1285403.0
2023-10-19 12:00:00,42.75,43.02,42.55,42.87,4508394.0,40.3261,40.5808,40.1374,40.4393,4508394.0
2023-10-19 13:00:00,42.87,42.96,42.71,42.77,3022832.0,40.4393,40.5242,40.2883,40.3449,3022832.0
2023-10-19 14:00:00,42.77,42.82,42.53,42.57,1768018.0,40.3449,40.3921,40.1185,40.1563,1768018.0
2023-10-19 15:00:00,42.57,42.62,42.48,42.55,2968145.0,40.1563,40.2034,40.0714,40.1374,2968145.0
2023-10-20 09:30:00,42.4,42.51,42.37,42.43,1158883.0,39.9959,40.0997,39.9676,40.0242,1158883.0
2023-10-20 10:00:00,42.42,42.46,42.22,42.29,1529422.0,40.0148,40.0525,39.8261,39.8922,1529422.0
2023-10-20 11:00:00,42.29,42.35,42.2,42.3,2410606.0,39.8922,39.9488,39.8073,39.9016,2410606.0
2023-10-20 12:00:00,42.31,42.36,42.2,42.36,1573950.0,39.911,39.9582,39.8073,39.9582,1573950.0
2023-10-20 13:00:00,42.35,42.41,42.27,42.32,1150968.0,39.9488,40.0054,39.8733,39.9205,1150968.0
2023-10-20 14:00:00,42.33,42.35,42.21,42.25,1623528.0,39.9299,39.9488,39.8167,39.8544,1623528.0
2023-10-20 15:00:00,42.25,42.27,42.14,42.15,2575866.0,39.8544,39.8733,39.7507,39.7601,2575866.0
2023-10-23 09:30:00,41.98,42.05,41.81,42.05,1551750.0,39.5997,39.6658,39.4394,39.6658,1551750.0
2023-10-23 10:00:00,42.05,42.22,42.03,42.18,2604363.0,39.6658,39.8261,39.6469,39.7884,2604363.0
2023-10-23 11:00:00,42.17,42.35,42.16,42.33,1544455.0,39.779,39.9488,39.7695,39.9299,1544455.0
2023-10-23 12:00:00,42.34,42.44,42.25,42.44,1411876.0,39.9393,40.0337,39.8544,40.0337,1411876.0
2023-10-23 13:00:00,42.45,42.46,42.33,42.35,1478289.0,40.0431,40.0525,39.9299,39.9488,1478289.0
2023-10-23 14:00:00,42.34,42.38,42.27,42.33,1988809.0,39.9393,39.9771,39.8733,39.9299,1988809.0
2023-10-23 15:00:00,42.33,42.35,42.16,42.17,3693987.0,39.9299,39.9488,39.7695,39.779,3693987.0
2023-10-24 09:30:00,42.27,42.37,42.18,42.34,1038385.0,39.8733,39.9676,39.7884,39.9393,1038385.0
2023-10-24 10:00:00,42.34,42.45,42.23,42.43,1457225.0,39.9393,40.0431,39.8356,40.0242,1457225.0
2023-10-24 11:00:00,42.42,42.42,42.27,42.32,1314576.0,40.0148,40.0148,39.8733,39.9205,1314576.0
2023-10-24 12:00:00,42.33,42.35,42.17,42.21,1196042.0,39.9299,39.9488,39.779,39.8167,1196042.0
2023-10-24 13:00:00,42.21,42.33,42.21,42.31,985643.0,39.8167,39.9299,39.8167,39.911,985643.0
2023-10-24 14:00:00,42.3,42.39,42.29,42.37,1597009.0,39.9016,39.9865,39.8922,39.9676,1597009.0
2023-10-24 15:00:00,42.37,42.41,42.34,42.38,1712668.0,39.9676,40.0054,39.9393,39.9771,1712668.0
2023-10-25 09:30:00,42.21,42.24,42.03,42.1,1026391.0,39.8167,39.845,39.6469,39.7129,1026391.0
2023-10-25 10:00:00,42.1,42.26,41.98,42.24,2356317.0,39.7129,39.8639,39.5997,39.845,2356317.0
2023-10-25 11:00:00,42.23,42.36,42.22,42.22,2084465.0,39.8356,39.9582,39.8261,39.8261,2084465.0
2023-10-25 12:00:00,42.22,42.22,42.08,42.1,1251726.0,39.8261,39.8261,39.6941,39.7129,1251726.0
2023-10-25 13:00:00,42.11,42.13,41.99,42.05,1574888.0,39.7224,39.7412,39.6092,39.6658,1574888.0
2023-10-25 14:00:00,42.05,42.08,41.99,42.02,1914918.0,39.6658,39.6941,39.6092,39.6375,1914918.0
2023-10-25 15:00:00,42.02,42.07,42.0,42.01,1718426.0,39.6375,39.6846,39.6186,39.628,1718426.0
2023-10-26 09:30:00,41.9,41.99,41.86,41.87,1027062.0,39.5243,39.6092,39.4865,39.496,1027062.0
2023-10-26 10:00:00,41.87,41.95,41.7,41.92,2065973.0,39.496,39.5714,39.3356,39.5431,2065973.0
2023-10-26 11:00:00,41.92,41.94,41.71,41.76,2935606.0,39.5431,39.562,39.345,39.3922,2935606.0
2023-10-26 12:00:00,41.76,41.77,41.58,41.59,2875164.0,39.3922,39.4016,39.2224,39.2318,2875164.0
2023-10-26 13:00:00,41.58,41.74,41.58,41.73,2293623.0,39.2224,39.3733,39.2224,39.3639,2293623.0
2023-10-26 14:00:00,41.73,41.88,41.71,41.87,1850022.0,39.3639,39.5054,39.345,39.496,1850022.0
2023-10-26 15:00:00,41.87,41.9,41.68,41.72,2602194.0,39.496,39.5243,39.3167,39.3545,2602194.0
2023-10-27 09:30:00,42.0,42.02,41.76,41.82,1613432.0,39.6186,39.6375,39.3922,39.4488,1613432.0
2023-10-27 10:00:00,41.82,41.91,41.61,41.73,2877699.0,39.4488,39.5337,39.2507,39.3639,2877699.0
2023-10-27 11:00:00,41.73,41.83,41.7,41.76,1932116.0,39.3639,39.4582,39.3356,39.3922,1932116.0
2023-10-27 12:00:00,41.76,41.78,41.63,41.64,1365465.0,39.3922,39.4111,39.2696,39.279,1365465.0
2023-10-27 13:00:00,41.64,41.66,41.52,41.55,1297899.0,39.279,39.2979,39.1658,39.1941,1297899.0
2023-10-27 14:00:00,41.55,41.59,41.48,41.5,1861864.0,39.1941,39.2318,39.1281,39.1469,1861864.0
2023-10-27 15:00:00,41.5,41.59,41.48,41.58,2463335.0,39.1469,39.2318,39.1281,39.2224,2463335.0
2023-10-30 09:30:00,42.05,42.15,42.05,42.11,1288800.0,39.6658,39.7601,39.6658,39.7224,1288800.0
2023-10-30 10:00:00,42.12,42.14,41.87,41.95,3237331.0,39.7318,39.7507,39.496,39.5714,3237331.0
2023-10-30 11:00:00,41.96,42.07,41.93,42.03,2283696.0,39.5809,39.6846,39.5526,39.6469,2283696.0
2023-10-30 12:00:00,42.02,42.04,41.89,41.94,1750025.0,39.6375,39.6563,39.5148,39.562,1750025.0
2023-10-30 13:00:00,41.93,42.1,41.92,42.08,1564440.0,39.5526,39.7129,39.5431,39.6941,1564440.0
2023-10-30 14:00:00,42.09,42.14,42.06,42.11,2114876.0,39.7035,39.7507,39.6752,39.7224,2114876.0
2023-10-30 15:00:00,42.11,42.17,42.1,42.14,1859476.0,39.7224,39.779,39.7129,39.7507,1859476.0
2023-10-31 09:30:00,42.17,42.21,42.11,42.14,1755561.0,39.779,39.8167,39.7224,39.7507,1755561.0
2023-10-31 10:00:00,42.13,42.3,42.04,42.2,1783454.0,39.7412,39.9016,39.6563,39.8073,1783454.0
2023-10-31 11:00:00,42.22,42.24,42.08,42.14,2157117.0,39.8261,39.845,39.6941,39.7507,2157117.0
2023-10-31 12:00:00,42.13,42.17,42.03,42.14,2107078.0,39.7412,39.779,39.6469,39.7507,2107078.0
2023-10-31 13:00:00,42.14,42.22,42.13,42.21,1272735.0,39.7507,39.8261,39.7412,39.8167,1272735.0
2023-10-31 14:00:00,42.21,42.25,42.13,42.23,1949695.0,39.8167,39.8544,39.7412,39.8356,1949695.0
2023-10-31 15:00:00,42.24,42.28,42.21,42.25,2392746.0,39.845,39.8827,39.8167,39.8544,2392746.0
2023-11-01 09:30:00,42.36,42.44,42.3,42.38,967245.0,39.9582,40.0337,39.9016,39.9771,967245.0
2023-11-01 10:00:00,42.39,42.62,42.35,42.51,2237609.0,39.9865,40.2034,39.9488,40.0997,2237609.0
2023-11-01 11:00:00,42.51,42.54,42.36,42.46,1488158.0,40.0997,40.128,39.9582,40.0525,1488158.0
2023-11-01 12:00:00,42.45,42.45,42.3,42.35,1267867.0,40.0431,40.0431,39.9016,39.9488,1267867.0
2023-11-01 13:00:00,42.36,42.41,42.34,42.38,1669536.0,39.9582,40.0054,39.9393,39.9771,1669536.0
2023-11-01 14:00:00,42.38,42.55,42.25,42.49,2737857.0,39.9771,40.1374,39.8544,40.0808,2737857.0
2023-11-01 15:00:00,42.49,42.69,42.49,42.67,3242238.0,40.0808,40.2695,40.0808,40.2506,3242238.0
2023-11-02 09:30:00,43.43,43.52,43.35,43.46,814182.0,40.9675,41.0524,40.8921,40.9958,814182.0
2023-11-02 10:00:00,43.47,43.55,43.32,43.54,2620883.0,41.0052,41.0807,40.8638,41.0713,2620883.0
2023-11-02 11:00:00,43.53,43.56,43.41,43.42,1389757.0,41.0618,41.0901,40.9487,40.9581,1389757.0
2023-11-02 12:00:00,43.41,43.48,43.35,43.45,1567521.0,40.9487,41.0147,40.8921,40.9864,1567521.0
2023-11-02 13:00:00,43.45,43.61,43.42,43.59,1028576.0,40.9864,41.1373,40.9581,41.1184,1028576.0
2023-11-02 14:00:00,43.59,43.62,43.57,43.61,1696122.0,41.1184,41.1467,41.0996,41.1373,1696122.0
2023-11-02 15:00:00,43.6,43.64,43.58,43.64,1900597.0,41.1279,41.1656,41.109,41.1656,1900597.0
2023-11-03 09:30:00,44.05,44.25,44.04,44.24,1085473.0,41.5524,41.741,41.5429,41.7316,1085473.0
2023-11-03 10:00:00,44.25,44.32,44.04,44.16,1872680.0,41.741,41.8071,41.5429,41.6561,1872680.0
2023-11-03 11:00:00,44.16,44.23,44.1,44.21,1545040.0,41.6561,41.7222,41.5995,41.7033,1545040.0
2023-11-03 12:00:00,44.21,44.26,44.17,44.25,2049959.0,41.7033,41.7505,41.6656,41.741,2049959.0
2023-11-03 13:00:00,44.25,44.28,44.15,44.23,1257863.0,41.741,41.7693,41.6467,41.7222,1257863.0
2023-11-03 14:00:00,44.23,44.31,44.2,44.3,1458916.0,41.7222,41.7976,41.6939,41.7882,1458916.0
2023-11-03 15:00:00,44.3,44.31,44.17,44.2,2644430.0,41.7882,41.7976,41.6656,41.6939,2644430.0
2023-11-06 09:30:00,44.33,44.33,44.12,44.14,1729161.0,41.8165,41.8165,41.6184,41.6373,1729161.0
2023-11-06 10:00:00,44.15,44.18,44.03,44.17,2149653.0,41.6467,41.675,41.5335,41.6656,2149653.0
2023-11-06 11:00:00,44.16,44.2,44.13,44.18,1303548.0,41.6561,41.6939,41.6278,41.675,1303548.0
2023-11-06 12:00:00,44.18,44.18,44.07,44.09,1286886.0,41.675,41.675,41.5712,41.5901,1286886.0
2023-11-06 13:00:00,44.09,44.1,43.98,44.01,879497.0,41.5901,41.5995,41.4863,41.5146,879497.0
2023-11-06 14:00:00,44.01,44.05,43.95,44.05,1507722.0,41.5146,41.5524,41.458,41.5524,1507722.0
2023-11-06 15:00:00,44.05,44.06,44.02,44.06,1483742.0,41.5524,41.5618,41.5241,41.5618,1483742.0
2023-11-07 09:30:00,43.69,43.69,43.57,43.68,949163.0,41.2128,41.2128,41.0996,41.2033,949163.0
2023-11-07 10:00:00,43.68,43.82,43.63,43.79,2366583.0,41.2033,41.3354,41.1562,41.3071,2366583.0
2023-11-07 11:00:00,43.79,43.8,43.69,43.71,1255025.0,41.3071,41.3165,41.2128,41.2316,1255025.0
2023-11-07 12:00:00,43.71,43.71,43.59,43.64,1338929.0,41.2316,41.2316,41.1184,41.1656,1338929.0
2023-11-07 13:00:00,43.65,43.78,43.64,43.77,921184.0,41.175,41.2977,41.1656,41.2882,921184.0
2023-11-07 14:00:00,43.77,43.79,43.73,43.73,1206995.0,41.2882,41.3071,41.2505,41.2505,1206995.0
2023-11-07 15:00:00,43.73,43.78,43.7,43.73,1778537.0,41.2505,41.2977,41.2222,41.2505,1778537.0
2023-11-08 09:30:00,43.66,43.81,43.63,43.77,728395.0,41.1845,41.326,41.1562,41.2882,728395.0
2023-11-08 10:00:00,43.77,43.78,43.59,43.61,1392128.0,41.2882,41.2977,41.1184,41.1373,1392128.0
2023-11-08 11:00:00,43.61,43.68,43.59,43.6,1742568.0,41.1373,41.2033,41.1184,41.1279,1742568.0
2023-11-08 12:00:00,43.59,43.6,43.47,43.52,1215932.0,41.1184,41.1279,41.0052,41.0524,1215932.0
2023-11-08 13:00:00,43.53,43.59,43.5,43.56,1488425.0,41.0618,41.1184,41.0335,41.0901,1488425.0
2023-11-08 14:00:00,43.56,43.6,43.54,43.55,1242747.0,41.0901,41.1279,41.0713,41.0807,1242747.0
2023-11-08 15:00:00,43.55,43.65,43.54,43.62,2779239.0,41.0807,41.175,41.0713,41.1467,2779239.0
2023-11-09 09:30:00,43.98,44.09,43.95,44.08,1125462.0,41.4863,41.5901,41.458,41.5807,1125462.0
2023-11-09 10:00:00,44.08,44.1,43.93,44.04,2246483.0,41.5807,41.5995,41.4392,41.5429,2246483.0
2023-11-09 11:00:00,44.04,44.1,44.03,44.05,1175384.0,41.5429,41.5995,41.5335,41.5524,1175384.0
2023-11-09 12:00:00,44.05,44.08,43.98,44.01,1054269.0,41.5524,41.5807,41.4863,41.5146,1054269.0
2023-11-09 13:00:00,44.02,44.02,43.75,43.82,1426478.0,41.5241,41.5241,41.2694,41.3354,1426478.0
2023-11-09 14:00:00,43.81,43.81,43.59,43.63,2055637.0,41.326,41.326,41.1184,41.1562,2055637.0
2023-11-09 15:00:00,43.63,43.68,43.59,43.61,3336345.0,41.1562,41.2033,41.1184,41.1373,3336345.0
2023-11-10 09:30:00,43.6,43.61,43.45,43.47,939445.0,41.1279,41.1373,40.9864,41.0052,939445.0
2023-11-10 10:00:00,43.47,43.47,43.29,43.4,1459964.0,41.0052,41.0052,40.8355,40.9392,1459964.0
2023-11-10 11:00:00,43.4,43.55,43.39,43.54,925862.0,40.9392,41.0807,40.9298,41.0713,925862.0
2023-11-10 12:00:00,43.54,43.7,43.54,43.68,707457.0,41.0713,41.2222,41.0713,41.2033,707457.0
2023-11-10 13:00:00,43.68,43.77,43.64,43.76,807574.0,41.2033,41.2882,41.1656,41.2788,807574.0
2023-11-10 14:00:00,43.75,43.81,43.74,43.76,867785.0,41.2694,41.326,41.2599,41.2788,867785.0
2023-11-10 15:00:00,43.76,43.85,43.75,43.84,1550071.0,41.2788,41.3637,41.2694,41.3543,1550071.0
2023-11-13 09:30:00,43.61,43.67,43.55,43.63,873974.0,41.1373,41.1939,41.0807,41.1562,873974.0
2023-11-13 10:00:00,43.63,43.79,43.6,43.77,1325338.0,41.1562,41.3071,41.1279,41.2882,1325338.0
2023-11-13 11:00:00,43.77,43.97,43.75,43.94,1380876.0,41.2882,41.4769,41.2694,41.4486,1380876.0
2023-11-13 12:00:00,43.94,43.95,43.86,43.88,1067957.0,41.4486,41.458,41.3731,41.392,1067957.0
2023-11-13 13:00:00,43.87,43.94,43.84,43.89,785167.0,41.3826,41.4486,41.3543,41.4014,785167.0
2023-11-13 14:00:00,43.9,43.95,43.87,43.91,1004157.0,41.4109,41.458,41.3826,41.4203,1004157.0
2023-11-13 15:00:00,43.91,43.93,43.89,43.9,1114055.0,41.4203,41.4392,41.4014,41.4109,1114055.0
2023-11-14 09:30:00,44.65,44.82,44.65,44.81,1709082.0,42.1183,42.2787,42.1183,42.2693,1709082.0
2023-11-14 10:00:00,44.8,44.98,44.78,44.91,2233354.0,42.2598,42.4296,42.241,42.3636,2233354.0
2023-11-14 11:00:00,44.91,45.04,44.9,44.94,1805595.0,42.3636,42.4862,42.3542,42.3919,1805595.0
2023-11-14 12:00:00,44.94,44.99,44.9,44.98,1828512.0,42.3919,42.4391,42.3542,42.4296,1828512.0
2023-11-14 13:00:00,44.98,45.03,44.98,44.98,2098157.0,42.4296,42.4768,42.4296,42.4296,2098157.0
2023-11-14 14:00:00,44.98,45.08,44.95,45.07,1522588.0,42.4296,42.524,42.4013,42.5145,1522588.0
2023-11-14 15:00:00,45.07,45.14,45.05,45.09,1862840.0,42.5145,42.5806,42.4957,42.5334,1862840.0
2023-11-15 09:30:00,45.11,45.19,45.02,45.06,2890004.0,42.5523,42.6277,42.4674,42.5051,2890004.0
2023-11-15 10:00:00,45.06,45.24,45.03,45.23,2409472.0,42.5051,42.6749,42.4768,42.6655,2409472.0
2023-11-15 11:00:00,45.23,45.27,45.09,45.12,3509810.0,42.6655,42.7032,42.5334,42.5617,3509810.0
2023-11-15 12:00:00,45.12,45.15,45.06,45.1,2938400.0,42.5617,42.59,42.5051,42.5428,2938400.0
2023-11-15 13:00:00,45.09,45.11,45.01,45.05,1830821.0,42.5334,42.5523,42.4579,42.4957,1830821.0
2023-11-15 14:00:00,45.05,45.09,45.0,45.05,1667913.0,42.4957,42.5334,42.4485,42.4957,1667913.0
2023-11-15 15:00:00,45.06,45.07,45.0,45.04,1610681.0,42.5051,42.5145,42.4485,42.4862,1610681.0
2023-11-16 09:30:00,44.92,45.09,44.92,45.08,1154499.0,42.373,42.5334,42.373,42.524,1154499.0
2023-11-16 10:00:00,45.08,45.12,44.94,44.97,1630676.0,42.524,42.5617,42.3919,42.4202,1630676.0
2023-11-16 11:00:00,44.98,45.01,44.8,44.84,1580656.0,42.4296,42.4579,42.2598,42.2976,1580656.0
2023-11-16 12:00:00,44.84,44.96,44.84,44.93,1063656.0,42.2976,42.4108,42.2976,42.3825,1063656.0
2023-11-16 13:00:00,44.92,44.95,44.87,44.9,864048.0,42.373,42.4013,42.3259,42.3542,864048.0
2023-11-16 14:00:00,44.9,44.95,44.88,44.93,1335604.0,42.3542,42.4013,42.3353,42.3825,1335604.0
2023-11-16 15:00:00,44.93,44.96,44.9,44.95,1482332.0,42.3825,42.4108,42.3542,42.4013,1482332.0
2023-11-17 09:30:00,45.32,45.41,45.26,45.32,1059746.0,42.7504,42.8353,42.6938,42.7504,1059746.0
2023-11-17 10:00:00,45.32,45.43,45.3,45.41,914835.0,42.7504,42.8541,42.7315,42.8353,914835.0
2023-11-17 11:00:00,45.41,45.43,45.33,45.38,968488.0,42.8353,42.8541,42.7598,42.807,968488.0
2023-11-17 12:00:00,45.39,45.45,45.38,45.45,788431.0,42.8164,42.873,42.807,42.873,788431.0
2023-11-17 13:00:00,45.44,45.52,45.43,45.51,603976.0,42.8636,42.939,42.8541,42.9296,603976.0
2023-11-17 14:00:00,45.5,45.51,45.46,45.49,1133864.0,42.9201,42.9296,42.8824,42.9107,1133864.0
2023-11-17 15:00:00,45.48,45.52,45.46,45.51,1230788.0,42.9013,42.939,42.8824,42.9296,1230788.0
2023-11-20 09:30:00,45.48,45.62,45.47,45.62,1042117.0,42.9013,43.0333,42.8918,43.0333,1042117.0
2023-11-20 10:00:00,45.62,45.64,45.54,45.6,1501443.0,43.0333,43.0522,42.9579,43.0145,1501443.0
2023-11-20 11:00:00,45.61,45.65,45.59,45.64,806096.0,43.0239,43.0616,43.005,43.0522,806096.0
2023-11-20 12:00:00,45.63,45.68,45.58,45.6,1345885.0,43.0428,43.0899,42.9956,43.0145,1345885.0
2023-11-20 13:00:00,45.6,45.72,45.59,45.69,1391541.0,43.0145,43.1277,43.005,43.0994,1391541.0
2023-11-20 14:00:00,45.69,45.73,45.66,45.73,904420.0,43.0994,43.1371,43.0711,43.1371,904420.0
2023-11-20 15:00:00,45.73,45.77,45.68,45.72,1417573.0,43.1371,43.1748,43.0899,43.1277,1417573.0
2023-11-21 09:30:00,45.71,45.73,45.65,45.69,501363.0,43.1182,43.1371,43.0616,43.0994,501363.0
2023-11-21 10:00:00,45.69,45.73,45.57,45.62,1382119.0,43.0994,43.1371,42.9862,43.0333,1382119.0
2023-11-21 11:00:00,45.61,45.62,45.55,45.59,741701.0,43.0239,43.0333,42.9673,43.005,741701.0
2023-11-21 12:00:00,45.59,45.61,45.54,45.58,750621.0,43.005,43.0239,42.9579,42.9956,750621.0
2023-11-21 13:00:00,45.58,45.59,45.46,45.5,976104.0,42.9956,43.005,42.8824,42.9201,976104.0
2023-11-21 14:00:00,45.51,45.54,45.46,45.52,863729.0,42.9296,42.9579,42.8824,42.939,863729.0
2023-11-21 15:00:00,45.53,45.55,45.49,45.51,1781114.0,42.9484,42.9673,42.9107,42.9296,1781114.0
2023-11-22 09:30:00,45.56,45.63,45.46,45.5,981219.0,42.9767,43.0428,42.8824,42.9201,981219.0
2023-11-22 10:00:00,45.49,45.53,45.36,45.48,1490227.0,42.9107,42.9484,42.7881,42.9013,1490227.0
2023-11-22 11:00:00,45.48,45.56,45.47,45.54,1580196.0,42.9013,42.9767,42.8918,42.9579,1580196.0
2023-11-22 12:00:00,45.55,45.59,45.49,45.54,861977.0,42.9673,43.005,42.9107,42.9579,861977.0
2023-11-22 13:00:00,45.54,45.6,45.53,45.55,710219.0,42.9579,43.0145,42.9484,42.9673,710219.0
2023-11-22 14:00:00,45.56,45.6,45.49,45.55,1329810.0,42.9767,43.0145,42.9107,42.9673,1329810.0
2023-11-22 15:00:00,45.55,45.62,45.54,45.61,1339549.0,42.9673,43.0333,42.9579,43.0239,1339549.0
2023-11-24 09:30:00,45.72,45.83,45.72,45.83,932339.0,43.1277,43.2314,43.1277,43.2314,932339.0
2023-11-24 10:00:00,45.83,45.91,45.82,45.89,1209172.0,43.2314,43.3069,43.222,43.288,1209172.0
2023-11-24 11:00:00,45.88,45.91,45.85,45.87,1086616.0,43.2786,43.3069,43.2503,43.2692,1086616.0
2023-11-24 12:00:00,45.87,45.92,45.85,45.92,1161836.0,43.2692,43.3163,43.2503,43.3163,1161836.0
2023-11-27 09:30:00,45.78,45.82,45.74,45.75,828317.0,43.1843,43.222,43.1465,43.156,828317.0
2023-11-27 10:00:00,45.76,45.84,45.74,45.74,1815294.0,43.1654,43.2409,43.1465,43.1465,1815294.0
2023-11-27 11:00:00,45.75,45.76,45.67,45.74,1863597.0,43.156,43.1654,43.0805,43.1465,1863597.0
2023-11-27 12:00:00,45.73,45.76,45.7,45.75,838539.0,43.1371,43.1654,43.1088,43.156,838539.0
2023-11-27 13:00:00,45.75,45.79,45.73,45.79,925833.0,43.156,43.1937,43.1371,43.1937,925833.0
2023-11-27 14:00:00,45.79,45.83,45.77,45.8,1850025.0,43.1937,43.2314,43.1748,43.2031,1850025.0
2023-11-27 15:00:00,45.81,45.83,45.78,45.79,1584845.0,43.2126,43.2314,43.1843,43.1937,1584845.0
2023-11-28 09:30:00,45.72,45.75,45.65,45.7,812958.0,43.1277,43.156,43.0616,43.1088,812958.0
2023-11-28 10:00:00,45.7,45.89,45.67,45.86,1318502.0,43.1088,43.288,43.0805,43.2597,1318502.0
2023-11-28 11:00:00,45.86,45.99,45.83,45.98,1267466.0,43.2597,43.3824,43.2314,43.3729,1267466.0
2023-11-28 12:00:00,45.98,46.01,45.84,45.86,979268.0,43.3729,43.4012,43.2409,43.2597,979268.0
2023-11-28 13:00:00,45.85,45.86,45.74,45.8,1130361.0,43.2503,43.2597,43.1465,43.2031,1130361.0
2023-11-28 14:00:00,45.81,45.9,45.8,45.88,1335250.0,43.2126,43.2975,43.2031,43.2786,1335250.0
2023-11-28 15:00:00,45.88,45.89,45.82,45.87,1740938.0,43.2786,43.288,43.222,43.2692,1740938.0
2023-11-29 09:30:00,45.99,46.05,45.93,45.98,507853.0,43.3824,43.439,43.3258,43.3729,507853.0
2023-11-29 10:00:00,45.98,46.03,45.85,46.02,1592954.0,43.3729,43.4201,43.2503,43.4107,1592954.0
2023-11-29 11:00:00,46.01,46.03,45.88,45.96,1483865.0,43.4012,43.4201,43.2786,43.3541,1483865.0
2023-11-29 12:00:00,45.96,46.04,45.94,46.03,1016441.0,43.3541,43.4295,43.3352,43.4201,1016441.0
2023-11-29 13:00:00,46.03,46.09,46.01,46.09,1127620.0,43.4201,43.4767,43.4012,43.4767,1127620.0
2023-11-29 14:00:00,46.08,46.15,46.01,46.05,1099927.0,43.4673,43.5333,43.4012,43.439,1099927.0
2023-11-29 15:00:00,46.05,46.06,45.95,45.98,1927885.0,43.439,43.4484,43.3446,43.3729,1927885.0
2023-11-30 09:30:00,45.98,45.98,45.75,45.9,1044886.0,43.3729,43.3729,43.156,43.2975,1044886.0
2023-11-30 10:00:00,45.9,46.0,45.86,45.98,1322397.0,43.2975,43.3918,43.2597,43.3729,1322397.0
2023-11-30 11:00:00,45.98,46.03,45.88,45.9,1275470.0,43.3729,43.4201,43.2786,43.2975,1275470.0
2023-11-30 12:00:00,45.9,45.94,45.87,45.89,1428674.0,43.2975,43.3352,43.2692,43.288,1428674.0
2023-11-30 13:00:00,45.89,45.94,45.84,45.89,793970.0,43.288,43.3352,43.2409,43.288,793970.0
2023-11-30 14:00:00,45.89,45.97,45.89,45.97,1081306.0,43.288,43.3635,43.288,43.3635,1081306.0
2023-11-30 15:00:00,45.97,45.97,45.83,45.94,2116998.0,43.3635,43.3635,43.2314,43.3352,2116998.0
2023-12-01 09:30:00,45.9,45.98,45.86,45.98,1053641.0,43.2975,43.3729,43.2597,43.3729,1053641.0
2023-12-01 10:00:00,45.98,46.14,45.98,46.09,2368765.0,43.3729,43.5239,43.3729,43.4767,2368765.0
2023-12-01 11:00:00,46.09,46.37,45.98,46.33,2695433.0,43.4767,43.7408,43.3729,43.7031,2695433.0
2023-12-01 12:00:00,46.33,46.44,46.3,46.43,3268547.0,43.7031,43.8069,43.6748,43.7974,3268547.0
2023-12-01 13:00:00,46.43,46.44,46.38,46.41,1252787.0,43.7974,43.8069,43.7503,43.7786,1252787.0
2023-12-01 14:00:00,46.4,46.43,46.38,46.4,1585488.0,43.7691,43.7974,43.7503,43.7691,1585488.0
2023-12-01 15:00:00,46.41,46.45,46.38,46.42,1251580.0,43.7786,43.8163,43.7503,43.788,1251580.0
2023-12-04 09:30:00,45.97,46.17,45.93,46.08,952229.0,43.3635,43.5522,43.3258,43.4673,952229.0
2023-12-04 10:00:00,46.09,46.12,45.89,45.91,2149308.0,43.4767,43.505,43.288,43.3069,2149308.0
2023-12-04 11:00:00,45.9,46.03,45.88,46.03,1001694.0,43.2975,43.4201,43.2786,43.4201,1001694.0
2023-12-04 12:00:00,46.03,46.05,46.0,46.05,1088930.0,43.4201,43.439,43.3918,43.439,1088930.0
2023-12-04 13:00:00,46.05,46.05,45.93,45.96,738184.0,43.439,43.439,43.3258,43.3541,738184.0
2023-12-04 14:00:00,45.96,46.02,45.93,46.01,1101198.0,43.3541,43.4107,43.3258,43.4012,1101198.0
2023-12-04 15:00:00,46.01,46.06,45.99,46.04,2581544.0,43.4012,43.4484,43.3824,43.4295,2581544.0
2023-12-05 09:30:00,45.9,45.92,45.79,45.84,1272323.0,43.2975,43.3163,43.1937,43.2409,1272323.0
2023-12-05 10:00:00,45.84,46.04,45.84,45.96,2032559.0,43.2409,43.4295,43.2409,43.3541,2032559.0
2023-12-05 11:00:00,45.96,46.01,45.82,45.89,1070719.0,43.3541,43.4012,43.222,43.288,1070719.0
2023-12-05 12:00:00,45.89,45.95,45.84,45.92,1119095.0,43.288,43.3446,43.2409,43.3163,1119095.0
2023-12-05 13:00:00,45.92,45.93,45.85,45.87,1135994.0,43.3163,43.3258,43.2503,43.2692,1135994.0
2023-12-05 14:00:00,45.87,45.92,45.85,45.9,1021786.0,43.2692,43.3163,43.2503,43.2975,1021786.0
2023-12-05 15:00:00,45.91,45.92,45.86,45.88,1412417.0,43.3069,43.3163,43.2597,43.2786,1412417.0
2023-12-06 09:30:00,46.3,46.32,46.26,46.28,577028.0,43.6748,43.6937,43.6371,43.6559,577028.0
2023-12-06 10:00:00,46.28,46.39,46.24,46.28,1695498.0,43.6559,43.7597,43.6182,43.6559,1695498.0
2023-12-06 11:00:00,46.29,46.31,46.15,46.18,1261734.0,43.6654,43.6842,43.5333,43.5616,1261734.0
2023-12-06 12:00:00,46.18,46.18,46.1,46.11,834937.0,43.5616,43.5616,43.4861,43.4956,834937.0
2023-12-06 13:00:00,46.12,46.16,46.08,46.15,1319599.0,43.505,43.5427,43.4673,43.5333,1319599.0
2023-12-06 14:00:00,46.16,46.17,46.09,46.1,1112129.0,43.5427,43.5522,43.4767,43.4861,1112129.0
2023-12-06 15:00:00,46.09,46.09,45.96,45.97,1770678.0,43.4767,43.4767,43.3541,43.3635,1770678.0
2023-12-07 09:30:00,46.09,46.09,45.94,45.95,762362.0,43.4767,43.4767,43.3352,43.3446,762362.0
2023-12-07 10:00:00,45.95,46.11,45.89,46.09,1488391.0,43.3446,43.4956,43.288,43.4767,1488391.0
2023-12-07 11:00:00,46.1,46.17,46.04,46.15,1342923.0,43.4861,43.5522,43.4295,43.5333,1342923.0
2023-12-07 12:00:00,46.15,46.32,46.08,46.24,2371532.0,43.5333,43.6937,43.4673,43.6182,2371532.0
2023-12-07 13:00:00,46.25,46.26,46.2,46.23,1174301.0,43.6276,43.6371,43.5805,43.6088,1174301.0
2023-12-07 14:00:00,46.22,46.24,46.18,46.19,2643634.0,43.5993,43.6182,43.5616,43.571,2643634.0
2023-12-07 15:00:00,46.18,46.24,46.17,46.18,4854492.0,43.5616,43.6182,43.5522,43.5616,4854492.0
2023-12-08 09:30:00,46.06,46.22,46.04,46.17,669766.0,43.4484,43.5993,43.4295,43.5522,669766.0
2023-12-08 10:00:00,46.17,46.38,46.17,46.31,1622620.0,43.5522,43.7503,43.5522,43.6842,1622620.0
2023-12-08 11:00:00,46.32,46.32,46.11,46.12,1441241.0,43.6937,43.6937,43.4956,43.505,1441241.0
2023-12-08 12:00:00,46.12,46.19,46.06,46.19,982388.0,43.505,43.571,43.4484,43.571,982388.0
2023-12-08 13:00:00,46.19,46.25,46.18,46.23,908538.0,43.571,43.6276,43.5616,43.6088,908538.0
2023-12-08 14:00:00,46.24,46.3,46.23,46.29,903367.0,43.6182,43.6748,43.6088,43.6654,903367.0
2023-12-08 15:00:00,46.29,46.31,46.26,46.29,2147139.0,43.6654,43.6842,43.6371,43.6654,2147139.0
2023-12-11 09:30:00,46.28,46.31,46.2,46.31,710848.0,43.6559,43.6842,43.5805,43.6842,710848.0
2023-12-11 10:00:00,46.31,46.35,46.27,46.33,1351105.0,43.6842,43.722,43.6465,43.7031,1351105.0
2023-12-11 11:00:00,46.32,46.37,46.27,46.33,1776337.0,43.6937,43.7408,43.6465,43.7031,1776337.0
2023-12-11 12:00:00,46.32,46.36,46.31,46.34,2055675.0,43.6937,43.7314,43.6842,43.7125,2055675.0
2023-12-11 13:00:00,46.34,46.41,46.31,46.4,2458713.0,43.7125,43.7786,43.6842,43.7691,2458713.0
2023-12-11 14:00:00,46.41,46.44,46.4,46.41,2645613.0,43.7786,43.8069,43.7691,43.7786,2645613.0
2023-12-11 15:00:00,46.41,46.43,46.4,46.42,2563265.0,43.7786,43.7974,43.7691,43.788,2563265.0
2023-12-12 09:30:00,46.33,46.35,46.15,46.24,1310499.0,43.7031,43.722,43.5333,43.6182,1310499.0
2023-12-12 10:00:00,46.23,46.35,46.2,46.34,1391224.0,43.6088,43.722,43.5805,43.7125,1391224.0
2023-12-12 11:00:00,46.34,46.37,46.28,46.31,1273994.0,43.7125,43.7408,43.6559,43.6842,1273994.0
2023-12-12 12:00:00,46.3,46.34,46.25,46.26,1361570.0,43.6748,43.7125,43.6276,43.6371,1361570.0
2023-12-12 13:00:00,46.27,46.37,46.25,46.36,2113916.0,43.6465,43.7408,43.6276,43.7314,2113916.0
2023-12-12 14:00:00,46.36,46.38,46.33,46.37,1231988.0,43.7314,43.7503,43.7031,43.7408,1231988.0
2023-12-12 15:00:00,46.38,46.44,46.37,46.44,2053507.0,43.7503,43.8069,43.7408,43.8069,2053507.0
2023-12-13 09:30:00,46.43,46.46,46.34,46.38,703246.0,43.7974,43.8257,43.7125,43.7503,703246.0
2023-12-13 10:00:00,46.38,46.42,46.32,46.41,1273846.0,43.7503,43.788,43.6937,43.7786,1273846.0
2023-12-13 11:00:00,46.41,46.42,46.3,46.33,1124286.0,43.7786,43.788,43.6748,43.7031,1124286.0
2023-12-13 12:00:00,46.32,46.34,46.27,46.28,1033116.0,43.6937,43.7125,43.6465,43.6559,1033116.0
2023-12-13 13:00:00,46.27,46.29,46.23,46.23,1078150.0,43.6465,43.6654,43.6088,43.6088,1078150.0
2023-12-13 14:00:00,46.27,47.15,46.27,47.14,2225185.0,43.6465,44.4766,43.6465,44.4672,2225185.0
2023-12-13 15:00:00,47.14,47.2,46.97,47.19,4334986.0,44.4672,44.5238,44.3068,44.5143,4334986.0
2023-12-14 09:30:00,47.5,47.65,47.46,47.64,1074404.0,44.8067,44.9482,44.769,44.9388,1074404.0
2023-12-14 10:00:00,47.63,47.64,47.41,47.63,2298290.0,44.9294,44.9388,44.7219,44.9294,2298290.0
2023-12-14 11:00:00,47.62,47.71,47.6,47.69,2727602.0,44.9199,45.0048,44.9011,44.986,2727602.0
2023-12-14 12:00:00,47.69,47.77,47.67,47.68,1553311.0,44.986,45.0614,44.9671,44.9765,1553311.0
2023-12-14 13:00:00,47.67,47.68,47.44,47.49,1767355.0,44.9671,44.9765,44.7502,44.7973,1767355.0
2023-12-14 14:00:00,47.49,47.6,47.48,47.59,2419812.0,44.7973,44.9011,44.7879,44.8916,2419812.0
2023-12-14 15:00:00,47.59,47.63,47.56,47.61,3914087.0,44.8916,44.9294,44.8633,44.9105,3914087.0
2023-12-15 09:30:00,47.4,47.41,47.28,47.35,613100.0,44.7124,44.7219,44.5992,44.6653,613100.0
2023-12-15 10:00:00,47.36,47.46,47.36,47.43,1847599.0,44.6747,44.769,44.6747,44.7407,1847599.0
2023-12-15 11:00:00,47.43,47.45,47.33,47.35,2408399.0,44.7407,44.7596,44.6464,44.6653,2408399.0
2023-12-15 12:00:00,47.35,47.38,47.29,47.3,2089368.0,44.6653,44.6936,44.6087,44.6181,2089368.0
2023-12-15 13:00:00,47.29,47.31,47.16,47.18,2838361.0,44.6087,44.6275,44.486,44.5049,2838361.0
2023-12-15 14:00:00,47.18,47.21,47.14,47.17,2665677.0,44.5049,44.5332,44.4672,44.4955,2665677.0
2023-12-15 15:00:00,47.17,47.2,47.1,47.11,4687290.0,44.4955,44.5238,44.4294,44.4389,4687290.0
2023-12-18 09:30:00,46.73,46.75,46.62,46.66,1161923.0,44.6565,44.6756,44.5514,44.5896,1161923.0
2023-12-18 10:00:00,46.67,46.69,46.53,46.56,2324178.0,44.5992,44.6183,44.4654,44.4941,2324178.0
2023-12-18 11:00:00,46.56,46.63,46.55,46.61,1001959.0,44.4941,44.561,44.4845,44.5418,1001959.0
2023-12-18 12:00:00,46.61,46.67,46.61,46.65,973411.0,44.5418,44.5992,44.5418,44.5801,973411.0
2023-12-18 13:00:00,46.66,46.66,46.62,46.64,949875.0,44.5896,44.5896,44.5514,44.5705,949875.0
2023-12-18 14:00:00,46.64,46.65,46.6,46.64,1900737.0,44.5705,44.5801,44.5323,44.5705,1900737.0
2023-12-18 15:00:00,46.65,46.7,46.63,46.66,1656380.0,44.5801,44.6279,44.561,44.5896,1656380.0
2023-12-19 09:30:00,46.99,47.11,46.91,47.09,1301151.0,44.905,45.0197,44.8285,45.0006,1301151.0
2023-12-19 10:00:00,47.09,47.11,47.03,47.09,1606904.0,45.0006,45.0197,44.9432,45.0006,1606904.0
2023-12-19 11:00:00,47.09,47.12,47.05,47.09,924290.0,45.0006,45.0292,44.9623,45.0006,924290.0
2023-12-19 12:00:00,47.08,47.11,47.06,47.08,901205.0,44.991,45.0197,44.9719,44.991,901205.0
2023-12-19 13:00:00,47.08,47.1,47.04,47.07,1005981.0,44.991,45.0101,44.9528,44.9814,1005981.0
2023-12-19 14:00:00,47.06,47.1,47.06,47.09,1041827.0,44.9719,45.0101,44.9719,45.0006,1041827.0
2023-12-19 15:00:00,47.1,47.12,47.06,47.1,1746238.0,45.0101,45.0292,44.9719,45.0101,1746238.0
2023-12-20 09:30:00,47.14,47.16,47.07,47.15,1433012.0,45.0483,45.0674,44.9814,45.0579,1433012.0
2023-12-20 10:00:00,47.15,47.22,47.1,47.19,2289706.0,45.0579,45.1248,45.0101,45.0961,2289706.0
2023-12-20 11:00:00,47.19,47.26,47.17,47.18,1961952.0,45.0961,45.163,45.077,45.0866,1961952.0
2023-12-20 12:00:00,47.18,47.25,47.17,47.24,1844912.0,45.0866,45.1535,45.077,45.1439,1844912.0
2023-12-20 13:00:00,47.23,47.24,47.16,47.16,1695949.0,45.1343,45.1439,45.0674,45.0674,1695949.0
2023-12-20 14:00:00,47.16,47.17,46.83,46.85,2543443.0,45.0674,45.077,44.7521,44.7712,2543443.0
2023-12-20 15:00:00,46.84,46.89,46.59,46.61,3119035.0,44.7616,44.8094,44.5227,44.5418,3119035.0
2023-12-21 09:30:00,47.18,47.25,47.12,47.17,1416877.0,45.0866,45.1535,45.0292,45.077,1416877.0
2023-12-21 10:00:00,47.17,47.22,47.06,47.2,1551834.0,45.077,45.1248,44.9719,45.1057,1551834.0
2023-12-21 11:00:00,47.2,47.27,47.18,47.22,2513567.0,45.1057,45.1726,45.0866,45.1248,2513567.0
2023-12-21 12:00:00,47.21,47.22,47.1,47.13,1616204.0,45.1152,45.1248,45.0101,45.0388,1616204.0
2023-12-21 13:00:00,47.13,47.19,47.06,47.18,1543725.0,45.0388,45.0961,44.9719,45.0866,1543725.0
2023-12-21 14:00:00,47.18,47.27,47.17,47.24,1268986.0,45.0866,45.1726,45.077,45.1439,1268986.0
2023-12-21 15:00:00,47.24,47.4,47.21,47.39,2377051.0,45.1439,45.2968,45.1152,45.2872,2377051.0
2023-12-22 09:30:00,47.5,47.6,47.5,47.57,1077725.0,45.3924,45.4879,45.3924,45.4593,1077725.0
2023-12-22 10:00:00,47.59,47.63,47.47,47.48,2122994.0,45.4784,45.5166,45.3637,45.3732,2122994.0
2023-12-22 11:00:00,47.48,47.56,47.45,47.51,2366516.0,45.3732,45.4497,45.3446,45.4019,2366516.0
2023-12-22 12:00:00,47.51,47.56,47.45,47.55,1214885.0,45.4019,45.4497,45.3446,45.4401,1214885.0
2023-12-22 13:00:00,47.55,47.58,47.53,47.54,905379.0,45.4401,45.4688,45.421,45.4306,905379.0
2023-12-22 14:00:00,47.53,47.54,47.34,47.51,1458517.0,45.421,45.4306,45.2395,45.4019,1458517.0
2023-12-22 15:00:00,47.51,47.52,47.43,47.49,1655643.0,45.4019,45.4115,45.3255,45.3828,1655643.0
2023-12-26 09:30:00,47.55,47.61,47.4,47.58,576522.0,45.4401,45.4975,45.2968,45.4688,576522.0
2023-12-26 10:00:00,47.58,47.65,47.56,47.59,1425855.0,45.4688,45.5357,45.4497,45.4784,1425855.0
2023-12-26 11:00:00,47.58,47.63,47.57,47.61,820776.0,45.4688,45.5166,45.4593,45.4975,820776.0
2023-12-26 12:00:00,47.61,47.65,47.58,47.63,890536.0,45.4975,45.5357,45.4688,45.5166,890536.0
2023-12-26 13:00:00,47.63,47.68,47.62,47.66,1037144.0,45.5166,45.5644,45.507,45.5453,1037144.0
2023-12-26 14:00:00,47.67,47.75,47.66,47.74,970319.0,45.5548,45.6313,45.5453,45.6217,970319.0
2023-12-26 15:00:00,47.75,47.79,47.7,47.72,1240730.0,45.6313,45.6695,45.5835,45.6026,1240730.0
2023-12-27 09:30:00,47.77,47.85,47.76,47.83,645803.0,45.6504,45.7268,45.6408,45.7077,645803.0
2023-12-27 10:00:00,47.83,47.9,47.82,47.87,1808723.0,45.7077,45.7746,45.6982,45.7459,1808723.0
2023-12-27 11:00:00,47.87,48.01,47.85,47.98,1126840.0,45.7459,45.8797,45.7268,45.8511,1126840.0
2023-12-27 12:00:00,47.97,47.99,47.92,47.96,950694.0,45.8415,45.8606,45.7937,45.8319,950694.0
2023-12-27 13:00:00,47.96,48.03,47.95,47.97,1359623.0,45.8319,45.8988,45.8224,45.8415,1359623.0
2023-12-27 14:00:00,47.97,47.99,47.88,47.93,1619449.0,45.8415,45.8606,45.7555,45.8033,1619449.0
2023-12-27 15:00:00,47.93,48.0,47.92,47.99,1799291.0,45.8033,45.8702,45.7937,45.8606,1799291.0
2023-12-28 09:30:00,48.06,48.14,48.01,48.14,580532.0,45.9275,46.004,45.8797,46.004,580532.0
2023-12-28 10:00:00,48.13,48.16,48.07,48.1,1066517.0,45.9944,46.0231,45.9371,45.9657,1066517.0
2023-12-28 11:00:00,48.1,48.1,47.97,47.98,1323643.0,45.9657,45.9657,45.8415,45.8511,1323643.0
2023-12-28 12:00:00,47.98,48.02,47.97,48.01,1058240.0,45.8511,45.8893,45.8415,45.8797,1058240.0
2023-12-28 13:00:00,48.0,48.01,47.9,47.95,2001479.0,45.8702,45.8797,45.7746,45.8224,2001479.0
2023-12-28 14:00:00,47.94,47.96,47.91,47.95,1892623.0,45.8128,45.8319,45.7842,45.8224,1892623.0
2023-12-28 15:00:00,47.94,47.97,47.88,47.92,2785220.0,45.8128,45.8415,45.7555,45.7937,2785220.0
2023-12-29 09:30:00,47.94,48.03,47.91,48.02,989595.0,45.8128,45.8988,45.7842,45.8893,989595.0
2023-12-29 10:00:00,48.02,48.08,47.91,47.94,1371309.0,45.8893,45.9466,45.7842,45.8128,1371309.0
2023-12-29 11:00:00,47.93,47.97,47.8,47.87,1200089.0,45.8033,45.8415,45.679,45.7459,1200089.0
2023-12-29 12:00:00,47.87,47.96,47.83,47.95,1427458.0,45.7459,45.8319,45.7077,45.8224,1427458.0
2023-12-29 13:00:00,47.94,47.97,47.88,47.93,827385.0,45.8128,45.8415,45.7555,45.8033,827385.0
2023-12-29 14:00:00,47.93,47.95,47.88,47.94,1483519.0,45.8033,45.8224,45.7555,45.8128,1483519.0
2023-12-29 15:00:00,47.93,47.98,47.88,47.92,2670909.0,45.8033,45.8511,45.7555,45.7937,2670909.0
2024-01-02 09:30:00,47.44,47.52,47.37,47.52,1266855.0,45.335,45.4115,45.2681,45.4115,1266855.0
2024-01-02 10:00:00,47.52,47.56,47.4,47.46,4591509.0,45.4115,45.4497,45.2968,45.3541,4591509.0
2024-01-02 11:00:00,47.47,47.58,47.45,47.58,3260732.0,45.3637,45.4688,45.3446,45.4688,3260732.0
2024-01-02 12:00:00,47.58,47.61,47.53,47.55,2587464.0,45.4688,45.4975,45.421,45.4401,2587464.0
2024-01-02 13:00:00,47.55,47.56,47.46,47.48,1319129.0,45.4401,45.4497,45.3541,45.3732,1319129.0
2024-01-02 14:00:00,47.48,47.48,47.38,47.39,1326264.0,45.3732,45.3732,45.2777,45.2872,1326264.0
2024-01-02 15:00:00,47.39,47.4,47.32,47.38,2147648.0,45.2872,45.2968,45.2203,45.2777,2147648.0
2024-01-03 09:30:00,46.9,46.97,46.84,46.92,1096980.0,44.819,44.8859,44.7616,44.8381,1096980.0
2024-01-03 10:00:00,46.91,47.08,46.76,46.84,2388923.0,44.8285,44.991,44.6852,44.7616,2388923.0
2024-01-03 11:00:00,46.84,46.96,46.84,46.93,1526525.0,44.7616,44.8763,44.7616,44.8476,1526525.0
2024-01-03 12:00:00,46.94,47.02,46.9,47.01,1453094.0,44.8572,44.9337,44.819,44.9241,1453094.0
2024-01-03 13:00:00,47.01,47.06,47.0,47.02,1026398.0,44.9241,44.9719,44.9145,44.9337,1026398.0
2024-01-03 14:00:00,47.0,47.15,46.9,47.07,2223307.0,44.9145,45.0579,44.819,44.9814,2223307.0
2024-01-03 15:00:00,47.08,47.08,46.97,46.99,2187976.0,44.991,44.991,44.8859,44.905,2187976.0
2024-01-04 09:30:00,46.98,47.1,46.97,47.07,1105095.0,44.8954,45.0101,44.8859,44.9814,1105095.0
2024-01-04 10:00:00,47.07,47.27,47.06,47.23,1684220.0,44.9814,45.1726,44.9719,45.1343,1684220.0
2024-01-04 11:00:00,47.23,47.33,47.18,47.22,6344908.0,45.1343,45.2299,45.0866,45.1248,6344908.0
2024-01-04 12:00:00,47.21,47.23,47.12,47.16,1277249.0,45.1152,45.1343,45.0292,45.0674,1277249.0
2024-01-04 13:00:00,47.16,47.19,47.13,47.15,781993.0,45.0674,45.0961,45.0388,45.0579,781993.0
2024-01-04 14:00:00,47.14,47.16,47.08,47.13,1381603.0,45.0483,45.0674,44.991,45.0388,1381603.0
2024-01-04 15:00:00,47.13,47.16,47.07,47.1,1910817.0,45.0388,45.0674,44.9814,45.0101,1910817.0
2024-01-05 09:30:00,47.04,47.21,46.99,47.19,1358428.0,44.9528,45.1152,44.905,45.0961,1358428.0
2024-01-05 10:00:00,47.19,47.55,47.19,47.47,1890208.0,45.0961,45.4401,45.0961,45.3637,1890208.0
2024-01-05 11:00:00,47.47,47.48,47.27,47.28,1171211.0,45.3637,45.3732,45.1726,45.1821,1171211.0
2024-01-05 12:00:00,47.28,47.29,47.12,47.15,1058572.0,45.1821,45.1917,45.0292,45.0579,1058572.0
2024-01-05 13:00:00,47.15,47.26,47.07,47.23,1258674.0,45.0579,45.163,44.9814,45.1343,1258674.0
2024-01-05 14:00:00,47.23,47.3,47.1,47.12,1119739.0,45.1343,45.2012,45.0101,45.0292,1119739.0
2024-01-05 15:00:00,47.11,47.17,47.08,47.14,1631539.0,45.0197,45.077,44.991,45.0483,1631539.0
2024-01-08 09:30:00,47.17,47.28,47.15,47.28,1158693.0,45.077,45.1821,45.0579,45.1821,1158693.0
2024-01-08 10:00:00,47.28,47.42,47.23,47.37,1561362.0,45.1821,45.3159,45.1343,45.2681,1561362.0
2024-01-08 11:00:00,47.38,47.47,47.33,47.47,1167019.0,45.2777,45.3637,45.2299,45.3637,1167019.0
2024-01-08 12:00:00,47.46,47.5,47.43,47.48,744078.0,45.3541,45.3924,45.3255,45.3732,744078.0
2024-01-08 13:00:00,47.48,47.5,47.42,47.49,910524.0,45.3732,45.3924,45.3159,45.3828,910524.0
2024-01-08 14:00:00,47.48,47.6,47.46,47.59,1084122.0,45.3732,45.4879,45.3541,45.4784,1084122.0
2024-01-08 15:00:00,47.59,47.64,47.54,47.61,1186852.0,45.4784,45.5261,45.4306,45.4975,1186852.0
2024-01-09 09:30:00,47.23,47.24,47.13,47.17,1702301.0,45.1343,45.1439,45.0388,45.077,1702301.0
2024-01-09 10:00:00,47.17,47.27,47.11,47.14,2353381.0,45.077,45.1726,45.0197,45.0483,2353381.0
2024-01-09 11:00:00,47.14,47.25,47.11,47.25,1711597.0,45.0483,45.1535,45.0197,45.1535,1711597.0
2024-01-09 12:00:00,47.26,47.26,47.22,47.25,2607627.0,45.163,45.163,45.1248,45.1535,2607627.0
2024-01-09 13:00:00,47.25,47.31,47.11,47.2,990090.0,45.1535,45.2108,45.0197,45.1057,990090.0
2024-01-09 14:00:00,47.21,47.23,47.14,47.18,1261863.0,45.1152,45.1343,45.0483,45.0866,1261863.0
2024-01-09 15:00:00,47.18,47.22,47.14,47.2,1964923.0,45.0866,45.1248,45.0483,45.1057,1964923.0
2024-01-10 09:30:00,47.36,47.4,47.32,47.36,923130.0,45.2586,45.2968,45.2203,45.2586,923130.0
2024-01-10 10:00:00,47.36,47.45,47.29,47.44,2052044.0,45.2586,45.3446,45.1917,45.335,2052044.0
2024-01-10 11:00:00,47.44,47.45,47.33,47.38,1623884.0,45.335,45.3446,45.2299,45.2777,1623884.0
2024-01-10 12:00:00,47.38,47.41,47.34,47.4,1083036.0,45.2777,45.3064,45.2395,45.2968,1083036.0
2024-01-10 13:00:00,47.4,47.43,47.35,47.41,771553.0,45.2968,45.3255,45.249,45.3064,771553.0
2024-01-10 14:00:00,47.42,47.5,47.41,47.5,1371783.0,45.3159,45.3924,45.3064,45.3924,1371783.0
2024-01-10 15:00:00,47.5,47.51,47.39,47.45,2223171.0,45.3924,45.4019,45.2872,45.3446,2223171.0
2024-01-11 09:30:00,47.52,47.58,47.29,47.37,962688.0,45.4115,45.4688,45.1917,45.2681,962688.0
2024-01-11 10:00:00,47.37,47.37,47.04,47.07,1891975.0,45.2681,45.2681,44.9528,44.9814,1891975.0
2024-01-11 11:00:00,47.07,47.1,46.95,47.01,2731452.0,44.9814,45.0101,44.8668,44.9241,2731452.0
2024-01-11 12:00:00,47.01,47.14,47.0,47.11,1997995.0,44.9241,45.0483,44.9145,45.0197,1997995.0
2024-01-11 13:00:00,47.11,47.28,47.1,47.27,1837840.0,45.0197,45.1821,45.0101,45.1726,1837840.0
2024-01-11 14:00:00,47.28,47.43,47.26,47.41,1424052.0,45.1821,45.3255,45.163,45.3064,1424052.0
2024-01-11 15:00:00,47.41,47.42,47.27,47.4,1445722.0,45.3064,45.3159,45.1726,45.2968,1445722.0
2024-01-12 09:30:00,47.72,47.87,47.68,47.68,796220.0,45.6026,45.7459,45.5644,45.5644,796220.0
2024-01-12 10:00:00,47.69,47.77,47.54,47.59,1596951.0,45.5739,45.6504,45.4306,45.4784,1596951.0
2024-01-12 11:00:00,47.59,47.64,47.51,47.53,905144.0,45.4784,45.5261,45.4019,45.421,905144.0
2024-01-12 12:00:00,47.53,47.55,47.48,47.52,620150.0,45.421,45.4401,45.3732,45.4115,620150.0
2024-01-12 13:00:00,47.53,47.61,47.52,47.61,739967.0,45.421,45.4975,45.4115,45.4975,739967.0
2024-01-12 14:00:00,47.61,47.64,47.53,47.55,891413.0,45.4975,45.5261,45.421,45.4401,891413.0
2024-01-12 15:00:00,47.54,47.59,47.5,47.56,1350876.0,45.4306,45.4784,45.3924,45.4497,1350876.0
2024-01-16 09:30:00,46.96,46.99,46.74,46.85,2372933.0,44.8763,44.905,44.6661,44.7712,2372933.0
2024-01-16 10:00:00,46.85,47.0,46.8,46.98,3651704.0,44.7712,44.9145,44.7234,44.8954,3651704.0
2024-01-16 11:00:00,46.99,47.0,46.78,46.85,2660074.0,44.905,44.9145,44.7043,44.7712,2660074.0
2024-01-16 12:00:00,46.84,46.86,46.68,46.69,1620297.0,44.7616,44.7808,44.6087,44.6183,1620297.0
2024-01-16 13:00:00,46.69,46.8,46.66,46.7,1344818.0,44.6183,44.7234,44.5896,44.6279,1344818.0
2024-01-16 14:00:00,46.69,46.72,46.62,46.71,1077134.0,44.6183,44.647,44.5514,44.6374,1077134.0
2024-01-16 15:00:00,46.71,46.74,46.66,46.73,1293964.0,44.6374,44.6661,44.5896,44.6565,1293964.0
2024-01-17 09:30:00,46.08,46.1,45.93,45.93,834415.0,44.0354,44.0545,43.892,43.892,834415.0
2024-01-17 10:00:00,45.94,46.1,45.91,46.0,2412927.0,43.9016,44.0545,43.8729,43.9589,2412927.0
2024-01-17 11:00:00,46.01,46.13,46.0,46.1,1324981.0,43.9685,44.0831,43.9589,44.0545,1324981.0
2024-01-17 12:00:00,46.1,46.12,46.03,46.09,953121.0,44.0545,44.0736,43.9876,44.0449,953121.0
2024-01-17 13:00:00,46.09,46.11,45.98,46.04,1563633.0,44.0449,44.064,43.9398,43.9971,1563633.0
2024-01-17 14:00:00,46.05,46.18,46.04,46.15,1177289.0,44.0067,44.1309,43.9971,44.1023,1177289.0
2024-01-17 15:00:00,46.14,46.23,46.09,46.22,1499106.0,44.0927,44.1787,44.0449,44.1692,1499106.0
2024-01-18 09:30:00,46.41,46.48,46.32,46.44,887512.0,44.3507,44.4176,44.2647,44.3794,887512.0
2024-01-18 10:00:00,46.44,46.54,46.37,46.41,1876695.0,44.3794,44.475,44.3125,44.3507,1876695.0
2024-01-18 11:00:00,46.4,46.53,46.37,46.47,1425362.0,44.3412,44.4654,44.3125,44.4081,1425362.0
2024-01-18 12:00:00,46.47,46.48,46.35,46.39,1041731.0,44.4081,44.4176,44.2934,44.3316,1041731.0
2024-01-18 13:00:00,46.39,46.48,46.33,46.46,1085866.0,44.3316,44.4176,44.2743,44.3985,1085866.0
2024-01-18 14:00:00,46.45,46.57,46.44,46.55,1182643.0,44.3889,44.5036,44.3794,44.4845,1182643.0
2024-01-18 15:00:00,46.55,46.64,46.53,46.64,1412454.0,44.4845,44.5705,44.4654,44.5705,1412454.0
2024-01-19 09:30:00,46.52,46.53,46.36,46.49,754944.0,44.4558,44.4654,44.3029,44.4272,754944.0
2024-01-19 10:00:00,46.52,46.58,46.35,46.48,2245265.0,44.4558,44.5132,44.2934,44.4176,2245265.0
2024-01-19 11:00:00,46.48,46.55,46.41,46.48,1075769.0,44.4176,44.4845,44.3507,44.4176,1075769.0
2024-01-19 12:00:00,46.48,46.63,46.43,46.61,1131963.0,44.4176,44.561,44.3698,44.5418,1131963.0
2024-01-19 13:00:00,46.62,46.69,46.56,46.69,1332555.0,44.5514,44.6183,44.4941,44.6183,1332555.0
2024-01-19 14:00:00,46.69,46.78,46.68,46.75,1528521.0,44.6183,44.7043,44.6087,44.6756,1528521.0
2024-01-19 15:00:00,46.76,46.79,46.72,46.78,1546821.0,44.6852,44.7139,44.647,44.7043,1546821.0
2024-01-22 09:30:00,46.9,46.98,46.86,46.98,1068286.0,44.819,44.8954,44.7808,44.8954,1068286.0
2024-01-22 10:00:00,46.98,47.05,46.93,46.94,2813751.0,44.8954,44.9623,44.8476,44.8572,2813751.0
2024-01-22 11:00:00,46.94,46.97,46.89,46.94,1593396.0,44.8572,44.8859,44.8094,44.8572,1593396.0
2024-01-22 12:00:00,46.95,46.97,46.89,46.93,1784233.0,44.8668,44.8859,44.8094,44.8476,1784233.0
2024-01-22 13:00:00,46.93,46.94,46.83,46.91,953877.0,44.8476,44.8572,44.7521,44.8285,953877.0
2024-01-22 14:00:00,46.91,46.92,46.81,46.87,1204934.0,44.8285,44.8381,44.733,44.7903,1204934.0
2024-01-22 15:00:00,46.87,46.92,46.82,46.91,1860775.0,44.7903,44.8381,44.7425,44.8285,1860775.0
2024-01-23 09:30:00,46.72,46.8,46.71,46.76,657986.0,44.647,44.7234,44.6374,44.6852,657986.0
2024-01-23 10:00:00,46.77,46.82,46.62,46.63,1290815.0,44.6947,44.7425,44.5514,44.561,1290815.0
2024-01-23 11:00:00,46.64,46.72,46.6,46.66,981550.0,44.5705,44.647,44.5323,44.5896,981550.0
2024-01-23 12:00:00,46.65,46.71,46.62,46.7,1124332.0,44.5801,44.6374,44.5514,44.6279,1124332.0
2024-01-23 13:00:00,46.7,46.73,46.68,46.72,866806.0,44.6279,44.6565,44.6087,44.647,866806.0
2024-01-23 14:00:00,46.73,46.81,46.7,46.8,1037559.0,44.6565,44.733,44.6279,44.7234,1037559.0
2024-01-23 15:00:00,46.8,46.85,46.77,46.83,1827724.0,44.7234,44.7712,44.6947,44.7521,1827724.0
2024-01-24 09:30:00,47.41,47.43,47.25,47.28,1552287.0,45.3064,45.3255,45.1535,45.1821,1552287.0
2024-01-24 10:00:00,47.28,47.35,47.2,47.29,2752519.0,45.1821,45.249,45.1057,45.1917,2752519.0
2024-01-24 11:00:00,47.3,47.34,47.23,47.34,1238129.0,45.2012,45.2395,45.1343,45.2395,1238129.0
2024-01-24 12:00:00,47.34,47.4,47.31,47.39,954346.0,45.2395,45.2968,45.2108,45.2872,954346.0
2024-01-24 13:00:00,47.4,47.4,47.2,47.25,1424144.0,45.2968,45.2968,45.1057,45.1535,1424144.0
2024-01-24 14:00:00,47.24,47.25,47.11,47.2,1254627.0,45.1439,45.1535,45.0197,45.1057,1254627.0
2024-01-24 15:00:00,47.2,47.22,47.09,47.11,2028109.0,45.1057,45.1248,45.0006,45.0197,2028109.0
2024-01-25 09:30:00,47.22,47.25,47.09,47.22,900686.0,45.1248,45.1535,45.0006,45.1248,900686.0
2024-01-25 10:00:00,47.23,47.24,47.01,47.03,2666199.0,45.1343,45.1439,44.9241,44.9432,2666199.0
2024-01-25 11:00:00,47.03,47.14,47.0,47.12,2653784.0,44.9432,45.0483,44.9145,45.0292,2653784.0
2024-01-25 12:00:00,47.12,47.15,47.05,47.1,2021667.0,45.0292,45.0579,44.9623,45.0101,2021667.0
2024-01-25 13:00:00,47.1,47.18,47.07,47.09,1609325.0,45.0101,45.0866,44.9814,45.0006,1609325.0
2024-01-25 14:00:00,47.08,47.19,47.04,47.19,1355092.0,44.991,45.0961,44.9528,45.0961,1355092.0
2024-01-25 15:00:00,47.19,47.24,47.16,47.24,2373093.0,45.0961,45.1439,45.0674,45.1439,2373093.0
2024-01-26 09:30:00,47.46,47.53,47.42,47.49,847920.0,45.3541,45.421,45.3159,45.3828,847920.0
2024-01-26 10:00:00,47.48,47.51,47.39,47.48,1621274.0,45.3732,45.4019,45.2872,45.3732,1621274.0
2024-01-26 11:00:00,47.48,47.5,47.43,47.49,1265242.0,45.3732,45.3924,45.3255,45.3828,1265242.0
2024-01-26 12:00:00,47.48,47.51,47.37,47.41,1421213.0,45.3732,45.4019,45.2681,45.3064,1421213.0
2024-01-26 13:00:00,47.4,47.45,47.36,47.4,937614.0,45.2968,45.3446,45.2586,45.2968,937614.0
2024-01-26 14:00:00,47.4,47.49,47.39,47.47,982606.0,45.2968,45.3828,45.2872,45.3637,982606.0
2024-01-26 15:00:00,47.47,47.47,47.41,47.43,1404282.0,45.3637,45.3637,45.3064,45.3255,1404282.0
2024-01-29 09:30:00,47.4,47.45,47.35,47.41,859581.0,45.2968,45.3446,45.249,45.3064,859581.0
2024-01-29 10:00:00,47.42,47.42,47.34,47.37,1666612.0,45.3159,45.3159,45.2395,45.2681,1666612.0
2024-01-29 11:00:00,47.37,47.43,47.36,47.42,1467846.0,45.2681,45.3255,45.2586,45.3159,1467846.0
2024-01-29 12:00:00,47.43,47.47,47.4,47.41,1854102.0,45.3255,45.3637,45.2968,45.3064,1854102.0
2024-01-29 13:00:00,47.42,47.45,47.39,47.43,542664.0,45.3159,45.3446,45.2872,45.3255,542664.0
2024-01-29 14:00:00,47.44,47.54,47.42,47.53,1054045.0,45.335,45.4306,45.3159,45.421,1054045.0
2024-01-29 15:00:00,47.53,47.76,47.53,47.71,1853222.0,45.421,45.6408,45.421,45.593,1853222.0
2024-01-30 09:30:00,47.62,47.67,47.57,47.67,850315.0,45.507,45.5548,45.4593,45.5548,850315.0
2024-01-30 10:00:00,47.67,47.69,47.44,47.5,1805043.0,45.5548,45.5739,45.335,45.3924,1805043.0
2024-01-30 11:00:00,47.5,47.62,47.49,47.62,898794.0,45.3924,45.507,45.3828,45.507,898794.0
2024-01-30 12:00:00,47.61,47.64,47.54,47.55,1374008.0,45.4975,45.5261,45.4306,45.4401,1374008.0
2024-01-30 13:00:00,47.55,47.61,47.53,47.59,522310.0,45.4401,45.4975,45.421,45.4784,522310.0
2024-01-30 14:00:00,47.59,47.68,47.57,47.68,883708.0,45.4784,45.5644,45.4593,45.5644,883708.0
2024-01-30 15:00:00,47.68,47.69,47.63,47.65,1634012.0,45.5644,45.5739,45.5166,45.5357,1634012.0
2024-01-31 09:30:00,47.84,47.98,47.83,47.94,1116363.0,45.7173,45.8511,45.7077,45.8128,1116363.0
2024-01-31 10:00:00,47.93,47.96,47.78,47.82,2206815.0,45.8033,45.8319,45.6599,45.6982,2206815.0
2024-01-31 11:00:00,47.82,47.86,47.69,47.74,1376575.0,45.6982,45.7364,45.5739,45.6217,1376575.0
2024-01-31 12:00:00,47.75,47.77,47.67,47.77,1609940.0,45.6313,45.6504,45.5548,45.6504,1609940.0
2024-01-31 13:00:00,47.76,47.78,47.71,47.76,957535.0,45.6408,45.6599,45.593,45.6408,957535.0
2024-01-31 14:00:00,47.77,47.96,47.57,47.69,3043850.0,45.6504,45.8319,45.4593,45.5739,3043850.0
2024-01-31 15:00:00,47.7,47.7,47.31,47.39,3734545.0,45.5835,45.5835,45.2108,45.2872,3734545.0
2024-02-01 09:30:00,47.54,47.65,47.52,47.61,1136193.0,45.4306,45.5357,45.4115,45.4975,1136193.0
2024-02-01 10:00:00,47.6,47.67,47.46,47.47,2933258.0,45.4879,45.5548,45.3541,45.3637,2933258.0
2024-02-01 11:00:00,47.47,47.69,47.43,47.66,1203978.0,45.3637,45.5739,45.3255,45.5453,1203978.0
2024-02-01 12:00:00,47.66,47.83,47.66,47.77,1323459.0,45.5453,45.7077,45.5453,45.6504,1323459.0
2024-02-01 13:00:00,47.77,47.82,47.68,47.8,1176394.0,45.6504,45.6982,45.5644,45.679,1176394.0
2024-02-01 14:00:00,47.8,47.86,47.75,47.84,1309611.0,45.679,45.7364,45.6313,45.7173,1309611.0
2024-02-01 15:00:00,47.84,47.89,47.83,47.89,3103031.0,45.7173,45.7651,45.7077,45.7651,3103031.0
2024-02-02 09:30:00,47.55,47.59,47.4,47.5,1478389.0,45.4401,45.4784,45.2968,45.3924,1478389.0
2024-02-02 10:00:00,47.49,47.55,47.37,47.49,2207676.0,45.3828,45.4401,45.2681,45.3828,2207676.0
2024-02-02 11:00:00,47.5,47.5,47.37,47.4,1784924.0,45.3924,45.3924,45.2681,45.2968,1784924.0
2024-02-02 12:00:00,47.4,47.47,47.31,47.4,1179077.0,45.2968,45.3637,45.2108,45.2968,1179077.0
2024-02-02 13:00:00,47.4,47.47,47.39,47.46,1184617.0,45.2968,45.3637,45.2872,45.3541,1184617.0
2024-02-02 14:00:00,47.46,47.55,47.45,47.54,1068961.0,45.3541,45.4401,45.3446,45.4306,1068961.0
2024-02-02 15:00:00,47.53,47.58,47.5,47.53,2329061.0,45.421,45.4688,45.3924,45.421,2329061.0
2024-02-05 09:30:00,47.25,47.27,47.15,47.25,1393753.0,45.1535,45.1726,45.0579,45.1535,1393753.0
2024-02-05 10:00:00,47.25,47.25,46.99,47.03,2382694.0,45.1535,45.1535,44.905,44.9432,2382694.0
2024-02-05 11:00:00,47.03,47.15,47.0,47.15,1729477.0,44.9432,45.0579,44.9145,45.0579,1729477.0
2024-02-05 12:00:00,47.14,47.25,47.13,47.23,1064454.0,45.0483,45.1535,45.0388,45.1343,1064454.0
2024-02-05 13:00:00,47.23,47.31,47.21,47.29,2250994.0,45.1343,45.2108,45.1152,45.1917,2250994.0
2024-02-05 14:00:00,47.28,47.33,47.26,47.3,1145468.0,45.1821,45.2299,45.163,45.2012,1145468.0
2024-02-05 15:00:00,47.3,47.31,47.2,47.22,2343371.0,45.2012,45.2108,45.1057,45.1248,2343371.0
2024-02-06 09:30:00,47.23,47.36,47.2,47.32,1043103.0,45.1343,45.2586,45.1057,45.2203,1043103.0
2024-02-06 10:00:00,47.31,47.4,47.25,47.38,2235757.0,45.2108,45.2968,45.1535,45.2777,2235757.0
2024-02-06 11:00:00,47.38,47.43,47.33,47.36,1834451.0,45.2777,45.3255,45.2299,45.2586,1834451.0
2024-02-06 12:00:00,47.36,47.44,47.33,47.41,1053156.0,45.2586,45.335,45.2299,45.3064,1053156.0
2024-02-06 13:00:00,47.4,47.46,47.35,47.46,1021325.0,45.2968,45.3541,45.249,45.3541,1021325.0
2024-02-06 14:00:00,47.46,47.47,47.36,47.44,2030488.0,45.3541,45.3637,45.2586,45.335,2030488.0
2024-02-06 15:00:00,47.45,47.53,47.43,47.53,2264857.0,45.3446,45.421,45.3255,45.421,2264857.0
2024-02-07 09:30:00,47.54,47.63,47.52,47.54,721269.0,45.4306,45.5166,45.4115,45.4306,721269.0
2024-02-07 10:00:00,47.53,47.62,47.47,47.5,1759319.0,45.421,45.507,45.3637,45.3924,1759319.0
2024-02-07 11:00:00,47.5,47.54,47.44,47.51,1467982.0,45.3924,45.4306,45.335,45.4019,1467982.0
2024-02-07 12:00:00,47.51,47.53,47.47,47.5,706961.0,45.4019,45.421,45.3637,45.3924,706961.0
2024-02-07 13:00:00,47.51,47.6,47.49,47.54,1060397.0,45.4019,45.4879,45.3828,45.4306,1060397.0
2024-02-07 14:00:00,47.54,47.6,47.52,47.57,1021365.0,45.4306,45.4879,45.4115,45.4593,1021365.0
2024-02-07 15:00:00,47.57,47.59,47.53,47.54,1806424.0,45.4593,45.4784,45.421,45.4306,1806424.0
2024-02-08 09:30:00,47.46,47.49,47.39,47.43,799573.0,45.3541,45.3828,45.2872,45.3255,799573.0
2024-02-08 10:00:00,47.44,47.47,47.34,47.39,1978416.0,45.335,45.3637,45.2395,45.2872,1978416.0
2024-02-08 11:00:00,47.39,47.4,47.29,47.4,1602087.0,45.2872,45.2968,45.1917,45.2968,1602087.0
2024-02-08 12:00:00,47.39,47.41,47.32,47.37,1694761.0,45.2872,45.3064,45.2203,45.2681,1694761.0
2024-02-08 13:00:00,47.37,47.48,47.37,47.45,1084228.0,45.2681,45.3732,45.2681,45.3446,1084228.0
2024-02-08 14:00:00,47.45,47.46,47.38,47.43,1304502.0,45.3446,45.3541,45.2777,45.3255,1304502.0
2024-02-08 15:00:00,47.43,47.49,47.42,47.47,1275135.0,45.3255,45.3828,45.3159,45.3637,1275135.0
2024-02-09 09:30:00,47.48,47.52,47.42,47.45,1259727.0,45.3732,45.4115,45.3159,45.3446,1259727.0
2024-02-09 10:00:00,47.46,47.48,47.37,47.46,1833842.0,45.3541,45.3732,45.2681,45.3541,1833842.0
2024-02-09 11:00:00,47.47,47.5,47.4,47.41,1295306.0,45.3637,45.3924,45.2968,45.3064,1295306.0
2024-02-09 12:00:00,47.41,47.54,47.41,47.54,1470373.0,45.3064,45.4306,45.3064,45.4306,1470373.0
2024-02-09 13:00:00,47.54,47.63,47.53,47.61,1105707.0,45.4306,45.5166,45.421,45.4975,1105707.0
2024-02-09 14:00:00,47.61,47.67,47.6,47.61,1271694.0,45.4975,45.5548,45.4879,45.4975,1271694.0
2024-02-09 15:00:00,47.61,47.65,47.57,47.65,2128245.0,45.4975,45.5357,45.4593,45.5357,2128245.0
2024-02-12 09:30:00,47.63,47.77,47.61,47.76,1027765.0,45.5166,45.6504,45.4975,45.6408,1027765.0
2024-02-12 10:00:00,47.76,47.79,47.7,47.78,1356872.0,45.6408,45.6695,45.5835,45.6599,1356872.0
2024-02-12 11:00:00,47.78,47.87,47.77,47.84,1484791.0,45.6599,45.7459,45.6504,45.7173,1484791.0
2024-02-12 12:00:00,47.84,47.89,47.81,47.89,1046326.0,45.7173,45.7651,45.6886,45.7651,1046326.0
2024-02-12 13:00:00,47.89,47.92,47.8,47.84,590165.0,45.7651,45.7937,45.679,45.7173,590165.0
2024-02-12 14:00:00,47.83,47.85,47.68,47.7,909413.0,45.7077,45.7268,45.5644,45.5835,909413.0
2024-02-12 15:00:00,47.7,47.77,47.7,47.77,1896639.0,45.5835,45.6504,45.5835,45.6504,1896639.0
2024-02-13 09:30:00,47.19,47.22,47.05,47.06,781212.0,45.0961,45.1248,44.9623,44.9719,781212.0
2024-02-13 10:00:00,47.06,47.14,46.96,47.09,5261840.0,44.9719,45.0483,44.8763,45.0006,5261840.0
2024-02-13 11:00:00,47.09,47.19,47.07,47.11,4334416.0,45.0006,45.0961,44.9814,45.0197,4334416.0
2024-02-13 12:00:00,47.1,47.11,47.0,47.02,1312560.0,45.0101,45.0197,44.9145,44.9337,1312560.0
2024-02-13 13:00:00,47.02,47.03,46.91,46.93,1034092.0,44.9337,44.9432,44.8285,44.8476,1034092.0
2024-02-13 14:00:00,46.93,46.93,46.73,46.74,1191219.0,44.8476,44.8476,44.6565,44.6661,1191219.0
2024-02-13 15:00:00,46.75,46.92,46.72,46.91,1903228.0,44.6756,44.8381,44.647,44.8285,1903228.0
2024-02-14 09:30:00,47.25,47.3,47.21,47.27,643192.0,45.1535,45.2012,45.1152,45.1726,643192.0
2024-02-14 10:00:00,47.27,47.35,47.24,47.28,2071608.0,45.1726,45.249,45.1439,45.1821,2071608.0
2024-02-14 11:00:00,47.27,47.35,47.24,47.3,1412966.0,45.1726,45.249,45.1439,45.2012,1412966.0
2024-02-14 12:00:00,47.3,47.38,47.21,47.37,1061912.0,45.2012,45.2777,45.1152,45.2681,1061912.0
2024-02-14 13:00:00,47.36,47.43,47.31,47.37,919026.0,45.2586,45.3255,45.2108,45.2681,919026.0
2024-02-14 14:00:00,47.37,47.43,47.29,47.4,1240530.0,45.2681,45.3255,45.1917,45.2968,1240530.0
2024-02-14 15:00:00,47.4,47.5,47.39,47.49,1964009.0,45.2968,45.3924,45.2872,45.3828,1964009.0
2024-02-15 09:30:00,47.69,47.85,47.68,47.83,891036.0,45.5739,45.7268,45.5644,45.7077,891036.0
2024-02-15 10:00:00,47.84,47.92,47.8,47.81,2018621.0,45.7173,45.7937,45.679,45.6886,2018621.0
2024-02-15 11:00:00,47.82,47.83,47.73,47.8,1242686.0,45.6982,45.7077,45.6122,45.679,1242686.0
2024-02-15 12:00:00,47.8,47.88,47.8,47.84,1558331.0,45.679,45.7555,45.679,45.7173,1558331.0
2024-02-15 13:00:00,47.84,47.96,47.83,47.95,1400000.0,45.7173,45.8319,45.7077,45.8224,1400000.0
2024-02-15 14:00:00,47.96,48.03,47.94,48.02,1120386.0,45.8319,45.8988,45.8128,45.8893,1120386.0
2024-02-15 15:00:00,48.02,48.03,47.96,48.02,1474537.0,45.8893,45.8988,45.8319,45.8893,1474537.0
2024-02-16 09:30:00,48.02,48.03,47.91,47.95,1158966.0,45.8893,45.8988,45.7842,45.8224,1158966.0
2024-02-16 10:00:00,47.94,48.16,47.91,48.12,2232461.0,45.8128,46.0231,45.7842,45.9848,2232461.0
2024-02-16 11:00:00,48.12,48.22,48.11,48.19,1395199.0,45.9848,46.0804,45.9753,46.0517,1395199.0
2024-02-16 12:00:00,48.19,48.22,48.13,48.22,888247.0,46.0517,46.0804,45.9944,46.0804,888247.0
2024-02-16 13:00:00,48.22,48.24,48.12,48.24,891900.0,46.0804,46.0995,45.9848,46.0995,891900.0
2024-02-16 14:00:00,48.25,48.28,48.07,48.11,1209410.0,46.1091,46.1377,45.9371,45.9753,1209410.0
2024-02-16 15:00:00,48.11,48.13,48.04,48.07,1826258.0,45.9753,45.9944,45.9084,45.9371,1826258.0
2024-02-20 09:30:00,48.33,48.38,48.25,48.29,1038713.0,46.1855,46.2333,46.1091,46.1473,1038713.0
2024-02-20 10:00:00,48.28,48.33,48.21,48.31,1443330.0,46.1377,46.1855,46.0709,46.1664,1443330.0
2024-02-20 11:00:00,48.32,48.34,48.2,48.21,992773.0,46.176,46.1951,46.0613,46.0709,992773.0
2024-02-20 12:00:00,48.21,48.21,48.11,48.2,875379.0,46.0709,46.0709,45.9753,46.0613,875379.0
2024-02-20 13:00:00,48.19,48.21,48.13,48.2,941609.0,46.0517,46.0709,45.9944,46.0613,941609.0
2024-02-20 14:00:00,48.2,48.23,48.15,48.22,1254415.0,46.0613,46.09,46.0135,46.0804,1254415.0
2024-02-20 15:00:00,48.22,48.25,48.16,48.23,2290763.0,46.0804,46.1091,46.0231,46.09,2290763.0
2024-02-21 09:30:00,48.13,48.23,48.11,48.21,720806.0,45.9944,46.09,45.9753,46.0709,720806.0
2024-02-21 10:00:00,48.21,48.24,48.11,48.12,2039352.0,46.0709,46.0995,45.9753,45.9848,2039352.0
2024-02-21 11:00:00,48.12,48.21,48.11,48.19,1088024.0,45.9848,46.0709,45.9753,46.0517,1088024.0
2024-02-21 12:00:00,48.19,48.19,48.09,48.15,773306.0,46.0517,46.0517,45.9562,46.0135,773306.0
2024-02-21 13:00:00,48.15,48.15,48.03,48.15,1308420.0,46.0135,46.0135,45.8988,46.0135,1308420.0
2024-02-21 14:00:00,48.13,48.22,48.07,48.14,1572510.0,45.9944,46.0804,45.9371,46.004,1572510.0
2024-02-21 15:00:00,48.14,48.27,48.05,48.27,2131900.0,46.004,46.1282,45.918,46.1282,2131900.0
2024-02-22 09:30:00,48.66,48.77,48.63,48.75,1172685.0,46.5009,46.606,46.4722,46.5869,1172685.0
2024-02-22 10:00:00,48.75,48.76,48.59,48.6,1972896.0,46.5869,46.5964,46.434,46.4435,1972896.0
2024-02-22 11:00:00,48.6,48.68,48.58,48.63,1194027.0,46.4435,46.52,46.4244,46.4722,1194027.0
2024-02-22 12:00:00,48.62,48.72,48.61,48.71,1193645.0,46.4627,46.5582,46.4531,46.5487,1193645.0
2024-02-22 13:00:00,48.71,48.76,48.66,48.75,1013019.0,46.5487,46.5964,46.5009,46.5869,1013019.0
2024-02-22 14:00:00,48.75,48.82,48.72,48.74,1528937.0,46.5869,46.6538,46.5582,46.5773,1528937.0
2024-02-22 15:00:00,48.73,48.81,48.73,48.77,2371519.0,46.5678,46.6442,46.5678,46.606,2371519.0
2024-02-23 09:30:00,48.83,48.85,48.77,48.84,969820.0,46.6633,46.6825,46.606,46.6729,969820.0
2024-02-23 10:00:00,48.84,48.86,48.78,48.82,1474476.0,46.6729,46.692,46.6156,46.6538,1474476.0
2024-02-23 11:00:00,48.82,48.88,48.73,48.87,973507.0,46.6538,46.7111,46.5678,46.7016,973507.0
2024-02-23 12:00:00,48.86,48.91,48.83,48.88,822147.0,46.692,46.7398,46.6633,46.7111,822147.0
2024-02-23 13:00:00,48.88,48.91,48.86,48.88,737521.0,46.7111,46.7398,46.692,46.7111,737521.0
2024-02-23 14:00:00,48.88,48.88,48.8,48.85,904405.0,46.7111,46.7111,46.6347,46.6825,904405.0
2024-02-23 15:00:00,48.86,48.87,48.81,48.84,1469421.0,46.692,46.7016,46.6442,46.6729,1469421.0
2024-02-26 09:30:00,48.85,48.85,48.8,48.84,708516.0,46.6825,46.6825,46.6347,46.6729,708516.0
2024-02-26 10:00:00,48.84,48.85,48.75,48.77,1643399.0,46.6729,46.6825,46.5869,46.606,1643399.0
2024-02-26 11:00:00,48.77,48.78,48.72,48.77,1344620.0,46.606,46.6156,46.5582,46.606,1344620.0
2024-02-26 12:00:00,48.76,48.79,48.71,48.73,1081312.0,46.5964,46.6251,46.5487,46.5678,1081312.0
2024-02-26 13:00:00,48.74,48.75,48.64,48.71,1098977.0,46.5773,46.5869,46.4818,46.5487,1098977.0
2024-02-26 14:00:00,48.71,48.76,48.7,48.73,1166237.0,46.5487,46.5964,46.5391,46.5678,1166237.0
2024-02-26 15:00:00,48.73,48.79,48.72,48.74,1903179.0,46.5678,46.6251,46.5582,46.5773,1903179.0
2024-02-27 09:30:00,48.78,48.8,48.72,48.79,706534.0,46.6156,46.6347,46.5582,46.6251,706534.0
2024-02-27 10:00:00,48.79,48.85,48.75,48.84,2044905.0,46.6251,46.6825,46.5869,46.6729,2044905.0
2024-02-27 11:00:00,48.84,48.86,48.8,48.83,1400447.0,46.6729,46.692,46.6347,46.6633,1400447.0
2024-02-27 12:00:00,48.83,48.83,48.76,48.77,1020671.0,46.6633,46.6633,46.5964,46.606,1020671.0
2024-02-27 13:00:00,48.77,48.84,48.75,48.81,953225.0,46.606,46.6729,46.5869,46.6442,953225.0
2024-02-27 14:00:00,48.82,48.83,48.75,48.8,908598.0,46.6538,46.6633,46.5869,46.6347,908598.0
2024-02-27 15:00:00,48.8,48.85,48.77,48.83,1351251.0,46.6347,46.6825,46.606,46.6633,1351251.0
2024-02-28 09:30:00,48.54,48.58,48.5,48.54,520973.0,46.3862,46.4244,46.348,46.3862,520973.0
2024-02-28 10:00:00,48.54,48.59,48.53,48.57,1487058.0,46.3862,46.434,46.3767,46.4149,1487058.0
2024-02-28 11:00:00,48.58,48.62,48.54,48.62,867210.0,46.4244,46.4627,46.3862,46.4627,867210.0
2024-02-28 12:00:00,48.62,48.65,48.54,48.59,762317.0,46.4627,46.4913,46.3862,46.434,762317.0
2024-02-28 13:00:00,48.59,48.64,48.55,48.59,587859.0,46.434,46.4818,46.3958,46.434,587859.0
2024-02-28 14:00:00,48.6,48.61,48.5,48.54,1170853.0,46.4435,46.4531,46.348,46.3862,1170853.0
2024-02-28 15:00:00,48.55,48.6,48.53,48.56,1293766.0,46.3958,46.4435,46.3767,46.4053,1293766.0
2024-02-29 09:30:00,48.82,48.86,48.76,48.84,745912.0,46.6538,46.692,46.5964,46.6729,745912.0
2024-02-29 10:00:00,48.84,48.88,48.66,48.66,1501857.0,46.6729,46.7111,46.5009,46.5009,1501857.0
2024-02-29 11:00:00,48.67,48.68,48.46,48.54,1545752.0,46.5104,46.52,46.3098,46.3862,1545752.0
2024-02-29 12:00:00,48.54,48.59,48.49,48.59,1219245.0,46.3862,46.434,46.3384,46.434,1219245.0
2024-02-29 13:00:00,48.58,48.65,48.57,48.65,1505528.0,46.4244,46.4913,46.4149,46.4913,1505528.0
2024-02-29 14:00:00,48.65,48.67,48.57,48.61,1751411.0,46.4913,46.5104,46.4149,46.4531,1751411.0
2024-02-29 15:00:00,48.61,48.71,48.59,48.67,6139728.0,46.4531,46.5487,46.434,46.5104,6139728.0
2024-03-01 09:30:00,48.89,48.92,48.71,48.73,889970.0,46.7207,46.7494,46.5487,46.5678,889970.0
2024-03-01 10:00:00,48.74,49.15,48.74,49.13,2224913.0,46.5773,46.9691,46.5773,46.95,2224913.0
2024-03-01 11:00:00,49.12,49.15,49.06,49.11,1420621.0,46.9405,46.9691,46.8831,46.9309,1420621.0
2024-03-01 12:00:00,49.12,49.18,49.09,49.14,879398.0,46.9405,46.9978,46.9118,46.9596,879398.0
2024-03-01 13:00:00,49.15,49.2,49.12,49.2,858229.0,46.9691,47.0169,46.9405,47.0169,858229.0
2024-03-01 14:00:00,49.2,49.22,49.16,49.19,2721414.0,47.0169,47.036,46.9787,47.0074,2721414.0
2024-03-01 15:00:00,49.18,49.2,49.13,49.19,1638648.0,46.9978,47.0169,46.95,47.0074,1638648.0
2024-03-04 09:30:00,49.03,49.06,49.0,49.05,1098043.0,46.8545,46.8831,46.8258,46.8736,1098043.0
2024-03-04 10:00:00,49.05,49.07,48.98,49.06,1962067.0,46.8736,46.8927,46.8067,46.8831,1962067.0
2024-03-04 11:00:00,49.05,49.13,49.05,49.13,962016.0,46.8736,46.95,46.8736,46.95,962016.0
2024-03-04 12:00:00,49.13,49.16,49.09,49.11,841865.0,46.95,46.9787,46.9118,46.9309,841865.0
2024-03-04 13:00:00,49.11,49.13,49.06,49.09,697144.0,46.9309,46.95,46.8831,46.9118,697144.0
2024-03-04 14:00:00,49.09,49.16,49.06,49.14,1738520.0,46.9118,46.9787,46.8831,46.9596,1738520.0
2024-03-04 15:00:00,49.14,49.15,49.06,49.07,2161236.0,46.9596,46.9691,46.8831,46.8927,2161236.0
2024-03-05 09:30:00,49.1,49.1,49.04,49.08,1128143.0,46.9214,46.9214,46.864,46.9023,1128143.0
2024-03-05 10:00:00,49.09,49.26,49.04,49.09,3009437.0,46.9118,47.0743,46.864,46.9118,3009437.0
2024-03-05 11:00:00,49.09,49.1,48.99,49.03,2220394.0,46.9118,46.9214,46.8162,46.8545,2220394.0
2024-03-05 12:00:00,49.04,49.1,49.01,49.07,1353829.0,46.864,46.9214,46.8354,46.8927,1353829.0
2024-03-05 13:00:00,49.07,49.07,48.96,48.96,1659432.0,46.8927,46.8927,46.7876,46.7876,1659432.0
2024-03-05 14:00:00,48.97,49.02,48.88,48.89,1515993.0,46.7971,46.8449,46.7111,46.7207,1515993.0
2024-03-05 15:00:00,48.89,48.96,48.81,48.94,2383035.0,46.7207,46.7876,46.6442,46.7685,2383035.0
2024-03-06 09:30:00,49.5,49.52,49.45,49.48,1395831.0,47.3036,47.3227,47.2558,47.2845,1395831.0
2024-03-06 10:00:00,49.48,49.56,49.41,49.54,2574943.0,47.2845,47.361,47.2176,47.3418,2574943.0
2024-03-06 11:00:00,49.54,49.69,49.51,49.64,1176848.0,47.3418,47.4852,47.3132,47.4374,1176848.0
2024-03-06 12:00:00,49.64,49.68,49.58,49.6,1333543.0,47.4374,47.4756,47.3801,47.3992,1333543.0
2024-03-06 13:00:00,49.59,49.68,49.52,49.57,1889080.0,47.3896,47.4756,47.3227,47.3705,1889080.0
2024-03-06 14:00:00,49.56,49.57,49.46,49.52,2095505.0,47.361,47.3705,47.2654,47.3227,2095505.0
2024-03-06 15:00:00,49.52,49.54,49.45,49.53,2329304.0,47.3227,47.3418,47.2558,47.3323,2329304.0
2024-03-07 09:30:00,49.87,50.0,49.84,49.98,661826.0,47.6572,47.7814,47.6285,47.7623,661826.0
2024-03-07 10:00:00,49.98,50.04,49.9,50.01,1782507.0,47.7623,47.8197,47.6859,47.791,1782507.0
2024-03-07 11:00:00,50.01,50.09,49.98,50.08,1288246.0,47.791,47.8674,47.7623,47.8579,1288246.0
2024-03-07 12:00:00,50.08,50.1,49.99,50.07,4583762.0,47.8579,47.877,47.7719,47.8483,4583762.0
2024-03-07 13:00:00,50.07,50.17,50.06,50.16,3438494.0,47.8483,47.9439,47.8388,47.9343,3438494.0
2024-03-07 14:00:00,50.16,50.17,50.1,50.11,1293133.0,47.9343,47.9439,47.877,47.8865,1293133.0
2024-03-07 15:00:00,50.1,50.13,50.05,50.12,1985624.0,47.877,47.9057,47.8292,47.8961,1985624.0
2024-03-08 09:30:00,50.31,50.36,50.25,50.3,676350.0,48.0777,48.1255,48.0203,48.0681,676350.0
2024-03-08 10:00:00,50.3,50.35,50.21,50.33,1204297.0,48.0681,48.1159,47.9821,48.0968,1204297.0
2024-03-08 11:00:00,50.33,50.33,50.07,50.09,1268866.0,48.0968,48.0968,47.8483,47.8674,1268866.0
2024-03-08 12:00:00,50.09,50.16,49.99,50.01,1593645.0,47.8674,47.9343,47.7719,47.791,1593645.0
2024-03-08 13:00:00,50.0,50.02,49.89,49.94,1910296.0,47.7814,47.8005,47.6763,47.7241,1910296.0
2024-03-08 14:00:00,49.95,50.09,49.94,50.06,1427878.0,47.7336,47.8674,47.7241,47.8388,1427878.0
2024-03-08 15:00:00,50.06,50.09,49.96,49.97,1907923.0,47.8388,47.8674,47.7432,47.7528,1907923.0
2024-03-11 09:30:00,49.65,49.7,49.58,49.59,555516.0,47.447,47.4947,47.3801,47.3896,555516.0
2024-03-11 10:00:00,49.59,49.6,49.47,49.57,1284515.0,47.3896,47.3992,47.2749,47.3705,1284515.0
2024-03-11 11:00:00,49.58,49.63,49.5,49.62,1020180.0,47.3801,47.4278,47.3036,47.4183,1020180.0
2024-03-11 12:00:00,49.63,49.7,49.58,49.68,1132398.0,47.4278,47.4947,47.3801,47.4756,1132398.0
2024-03-11 13:00:00,49.69,49.72,49.64,49.69,1187803.0,47.4852,47.5139,47.4374,47.4852,1187803.0
2024-03-11 14:00:00,49.69,49.74,49.65,49.73,770006.0,47.4852,47.533,47.447,47.5234,770006.0
2024-03-11 15:00:00,49.72,49.73,49.67,49.72,1308150.0,47.5139,47.5234,47.4661,47.5139,1308150.0
2024-03-12 09:30:00,49.79,49.83,49.6,49.8,671258.0,47.5807,47.619,47.3992,47.5903,671258.0
2024-03-12 10:00:00,49.81,49.95,49.74,49.92,1162096.0,47.5999,47.7336,47.533,47.705,1162096.0
2024-03-12 11:00:00,49.92,50.04,49.9,50.03,1128784.0,47.705,47.8197,47.6859,47.8101,1128784.0
2024-03-12 12:00:00,50.03,50.03,49.9,49.95,1599225.0,47.8101,47.8101,47.6859,47.7336,1599225.0
2024-03-12 13:00:00,49.95,50.0,49.86,49.98,1064458.0,47.7336,47.7814,47.6476,47.7623,1064458.0
2024-03-12 14:00:00,49.98,50.07,49.97,50.05,907846.0,47.7623,47.8483,47.7528,47.8292,907846.0
2024-03-12 15:00:00,50.05,50.1,50.03,50.1,1518383.0,47.8292,47.877,47.8101,47.877,1518383.0
2024-03-13 09:30:00,50.06,50.12,50.01,50.07,668394.0,47.8388,47.8961,47.791,47.8483,668394.0
2024-03-13 10:00:00,50.07,50.14,50.04,50.11,1488508.0,47.8483,47.9152,47.8197,47.8865,1488508.0
2024-03-13 11:00:00,50.11,50.16,50.09,50.14,1394373.0,47.8865,47.9343,47.8674,47.9152,1394373.0
2024-03-13 12:00:00,50.13,50.16,50.08,50.15,861234.0,47.9057,47.9343,47.8579,47.9248,861234.0
2024-03-13 13:00:00,50.15,50.23,50.15,50.2,1229697.0,47.9248,48.0012,47.9248,47.9726,1229697.0
2024-03-13 14:00:00,50.19,50.2,50.13,50.14,1030135.0,47.963,47.9726,47.9057,47.9152,1030135.0
2024-03-13 15:00:00,50.13,50.16,50.04,50.11,1725808.0,47.9057,47.9343,47.8197,47.8865,1725808.0
2024-03-14 09:30:00,50.16,50.18,49.91,49.94,805831.0,47.9343,47.9534,47.6954,47.7241,805831.0
2024-03-14 10:00:00,49.93,49.98,49.76,49.79,2079822.0,47.7145,47.7623,47.5521,47.5807,2079822.0
2024-03-14 11:00:00,49.8,49.84,49.7,49.8,2720921.0,47.5903,47.6285,47.4947,47.5903,2720921.0
2024-03-14 12:00:00,49.8,49.84,49.75,49.77,1265666.0,47.5903,47.6285,47.5425,47.5616,1265666.0
2024-03-14 13:00:00,49.76,49.77,49.65,49.75,1215216.0,47.5521,47.5616,47.447,47.5425,1215216.0
2024-03-14 14:00:00,49.75,49.79,49.7,49.72,1123196.0,47.5425,47.5807,47.4947,47.5139,1123196.0
2024-03-14 15:00:00,49.71,49.79,49.58,49.79,2871347.0,47.5043,47.5807,47.3801,47.5807,2871347.0
2024-03-15 09:30:00,49.5,49.57,49.48,49.48,1726348.0,47.5777,47.645,47.5585,47.5585,1726348.0
2024-03-15 10:00:00,49.48,49.57,49.43,49.53,3114723.0,47.5585,47.645,47.5104,47.6065,3114723.0
2024-03-15 11:00:00,49.54,49.55,49.46,49.48,1851430.0,47.6161,47.6257,47.5392,47.5585,1851430.0
2024-03-15 12:00:00,49.47,49.48,49.3,49.31,1681036.0,47.5488,47.5585,47.3854,47.3951,1681036.0
2024-03-15 13:00:00,49.31,49.43,49.3,49.43,1434126.0,47.3951,47.5104,47.3854,47.5104,1434126.0
2024-03-15 14:00:00,49.43,49.48,49.38,49.46,1457953.0,47.5104,47.5585,47.4623,47.5392,1457953.0
2024-03-15 15:00:00,49.45,49.49,49.41,49.46,1668083.0,47.5296,47.5681,47.4912,47.5392,1668083.0
2024-03-18 09:30:00,49.61,49.63,49.48,49.49,1401063.0,47.6834,47.7026,47.5585,47.5681,1401063.0
2024-03-18 10:00:00,49.5,49.58,49.46,49.48,2360483.0,47.5777,47.6546,47.5392,47.5585,2360483.0
2024-03-18 11:00:00,49.48,49.53,49.47,49.52,841625.0,47.5585,47.6065,47.5488,47.5969,841625.0
2024-03-18 12:00:00,49.52,49.53,49.44,49.45,1834606.0,47.5969,47.6065,47.52,47.5296,1834606.0
2024-03-18 13:00:00,49.45,49.5,49.42,49.47,1579981.0,47.5296,47.5777,47.5008,47.5488,1579981.0
2024-03-18 14:00:00,49.47,49.52,49.45,49.52,1540709.0,47.5488,47.5969,47.5296,47.5969,1540709.0
2024-03-18 15:00:00,49.51,49.53,49.44,49.47,2093856.0,47.5873,47.6065,47.52,47.5488,2093856.0
2024-03-19 09:30:00,49.41,49.41,49.32,49.37,1132852.0,47.4912,47.4912,47.4047,47.4527,1132852.0
2024-03-19 10:00:00,49.36,49.44,49.32,49.4,1901462.0,47.4431,47.52,47.4047,47.4816,1901462.0
2024-03-19 11:00:00,49.4,49.52,49.38,49.52,994888.0,47.4816,47.5969,47.4623,47.5969,994888.0
2024-03-19 12:00:00,49.52,49.63,49.48,49.62,1161788.0,47.5969,47.7026,47.5585,47.693,1161788.0
2024-03-19 13:00:00,49.62,49.67,49.53,49.57,1430153.0,47.693,47.7411,47.6065,47.645,1430153.0
2024-03-19 14:00:00,49.57,49.58,49.52,49.54,1313632.0,47.645,47.6546,47.5969,47.6161,1313632.0
2024-03-19 15:00:00,49.55,49.56,49.49,49.53,1915575.0,47.6257,47.6353,47.5681,47.6065,1915575.0
2024-03-20 09:30:00,49.52,49.54,49.48,49.52,1284969.0,47.5969,47.6161,47.5585,47.5969,1284969.0
2024-03-20 10:00:00,49.53,49.57,49.51,49.55,1902206.0,47.6065,47.645,47.5873,47.6257,1902206.0
2024-03-20 11:00:00,49.54,49.6,49.53,49.55,1056105.0,47.6161,47.6738,47.6065,47.6257,1056105.0
2024-03-20 12:00:00,49.55,49.61,49.54,49.61,1184873.0,47.6257,47.6834,47.6161,47.6834,1184873.0
2024-03-20 13:00:00,49.61,49.61,49.54,49.58,867646.0,47.6834,47.6834,47.6161,47.6546,867646.0
2024-03-20 14:00:00,49.6,50.03,49.59,49.99,3773238.0,47.6738,48.0871,47.6642,48.0487,3773238.0
2024-03-20 15:00:00,49.99,50.13,49.94,50.08,4540207.0,48.0487,48.1832,48.0006,48.1352,4540207.0
2024-03-21 09:30:00,50.17,50.27,50.15,50.2,1269010.0,48.2217,48.3178,48.2024,48.2505,1269010.0
2024-03-21 10:00:00,50.19,50.24,50.13,50.21,1872939.0,48.2409,48.2889,48.1832,48.2601,1872939.0
2024-03-21 11:00:00,50.21,50.22,50.14,50.17,1057184.0,48.2601,48.2697,48.1928,48.2217,1057184.0
2024-03-21 12:00:00,50.17,50.19,50.14,50.18,836488.0,48.2217,48.2409,48.1928,48.2313,836488.0
2024-03-21 13:00:00,50.18,50.21,50.13,50.14,724503.0,48.2313,48.2601,48.1832,48.1928,724503.0
2024-03-21 14:00:00,50.14,50.17,50.1,50.13,1213746.0,48.1928,48.2217,48.1544,48.1832,1213746.0
2024-03-21 15:00:00,50.13,50.15,50.09,50.1,1488419.0,48.1832,48.2024,48.1448,48.1544,1488419.0
2024-03-22 09:30:00,50.08,50.1,50.0,50.0,768539.0,48.1352,48.1544,48.0583,48.0583,768539.0
2024-03-22 10:00:00,50.01,50.04,49.91,49.95,2356799.0,48.0679,48.0967,47.9718,48.0102,2356799.0
2024-03-22 11:00:00,49.95,50.01,49.93,49.95,1096405.0,48.0102,48.0679,47.991,48.0102,1096405.0
2024-03-22 12:00:00,49.96,49.98,49.91,49.97,1199952.0,48.0198,48.039,47.9718,48.0294,1199952.0
2024-03-22 13:00:00,49.97,50.0,49.95,49.99,1121247.0,48.0294,48.0583,48.0102,48.0487,1121247.0
2024-03-22 14:00:00,50.0,50.0,49.94,49.97,821912.0,48.0583,48.0583,48.0006,48.0294,821912.0
2024-03-22 15:00:00,49.97,49.97,49.89,49.93,1612022.0,48.0294,48.0294,47.9525,47.991,1612022.0
2024-03-25 09:30:00,49.82,49.94,49.81,49.93,763589.0,47.8853,48.0006,47.8756,47.991,763589.0
2024-03-25 10:00:00,49.94,50.05,49.93,50.01,1535947.0,48.0006,48.1063,47.991,48.0679,1535947.0
2024-03-25 11:00:00,50.02,50.02,49.96,49.98,934189.0,48.0775,48.0775,48.0198,48.039,934189.0
2024-03-25 12:00:00,49.98,49.99,49.94,49.97,1049142.0,48.039,48.0487,48.0006,48.0294,1049142.0
2024-03-25 13:00:00,49.97,49.98,49.93,49.96,1121334.0,48.0294,48.039,47.991,48.0198,1121334.0
2024-03-25 14:00:00,49.95,49.99,49.95,49.96,834493.0,48.0102,48.0487,48.0102,48.0198,834493.0
2024-03-25 15:00:00,49.96,49.96,49.86,49.88,1325803.0,48.0198,48.0198,47.9237,47.9429,1325803.0
2024-03-26 09:30:00,50.11,50.11,50.04,50.09,1730162.0,48.164,48.164,48.0967,48.1448,1730162.0
2024-03-26 10:00:00,50.09,50.13,50.03,50.08,1526146.0,48.1448,48.1832,48.0871,48.1352,1526146.0
2024-03-26 11:00:00,50.08,50.08,50.02,50.07,2011107.0,48.1352,48.1352,48.0775,48.1255,2011107.0
2024-03-26 12:00:00,50.07,50.11,50.06,50.08,1577532.0,48.1255,48.164,48.1159,48.1352,1577532.0
2024-03-26 13:00:00,50.07,50.11,50.04,50.05,988552.0,48.1255,48.164,48.0967,48.1063,988552.0
2024-03-26 14:00:00,50.05,50.1,50.05,50.09,700103.0,48.1063,48.1544,48.1063,48.1448,700103.0
2024-03-26 15:00:00,50.09,50.1,49.93,49.94,2392999.0,48.1448,48.1544,47.991,48.0006,2392999.0
2024-03-27 09:30:00,50.04,50.09,50.03,50.05,444542.0,48.0967,48.1448,48.0871,48.1063,444542.0
2024-03-27 10:00:00,50.05,50.13,49.99,50.08,1327565.0,48.1063,48.1832,48.0487,48.1352,1327565.0
2024-03-27 11:00:00,50.07,50.12,50.06,50.07,779603.0,48.1255,48.1736,48.1159,48.1255,779603.0
2024-03-27 12:00:00,50.06,50.13,50.02,50.12,812168.0,48.1159,48.1832,48.0775,48.1736,812168.0
2024-03-27 13:00:00,50.12,50.14,50.08,50.11,998642.0,48.1736,48.1928,48.1352,48.164,998642.0
2024-03-27 14:00:00,50.11,50.17,50.1,50.14,780303.0,48.164,48.2217,48.1544,48.1928,780303.0
2024-03-27 15:00:00,50.15,50.27,50.11,50.26,1820820.0,48.2024,48.3178,48.164,48.3082,1820820.0
2024-03-28 09:30:00,50.1,50.19,50.1,50.18,625812.0,48.1544,48.2409,48.1544,48.2313,625812.0
2024-03-28 10:00:00,50.18,50.22,50.13,50.21,852877.0,48.2313,48.2697,48.1832,48.2601,852877.0
2024-03-28 11:00:00,50.21,50.24,50.17,50.21,667929.0,48.2601,48.2889,48.2217,48.2601,667929.0
2024-03-28 12:00:00,50.2,50.23,50.15,50.2,1076616.0,48.2505,48.2793,48.2024,48.2505,1076616.0
2024-03-28 13:00:00,50.19,50.2,50.13,50.17,976625.0,48.2409,48.2505,48.1832,48.2217,976625.0
2024-03-28 14:00:00,50.16,50.2,50.12,50.18,898180.0,48.212,48.2505,48.1736,48.2313,898180.0
2024-03-28 15:00:00,50.19,50.21,50.15,50.16,2533703.0,48.2409,48.2601,48.2024,48.212,2533703.0
2024-04-01 09:30:00,50.1,50.21,50.1,50.21,898315.0,48.1544,48.2601,48.1544,48.2601,898315.0
2024-04-01 10:00:00,50.21,50.21,49.96,49.98,2118736.0,48.2601,48.2601,48.0198,48.039,2118736.0
2024-04-01 11:00:00,49.98,49.99,49.85,49.87,1164915.0,48.039,48.0487,47.9141,47.9333,1164915.0
2024-04-01 12:00:00,49.87,49.98,49.85,49.97,801142.0,47.9333,48.039,47.9141,48.0294,801142.0
2024-04-01 13:00:00,49.97,49.98,49.9,49.97,1465997.0,48.0294,48.039,47.9621,48.0294,1465997.0
2024-04-01 14:00:00,49.98,50.0,49.93,49.94,886839.0,48.039,48.0583,47.991,48.0006,886839.0
2024-04-01 15:00:00,49.94,50.0,49.93,49.96,1694706.0,48.0006,48.0583,47.991,48.0198,1694706.0
2024-04-02 09:30:00,49.63,49.66,49.51,49.6,1059326.0,47.7026,47.7315,47.5873,47.6738,1059326.0
2024-04-02 10:00:00,49.59,49.66,49.52,49.55,7595016.0,47.6642,47.7315,47.5969,47.6257,7595016.0
2024-04-02 11:00:00,49.54,49.62,49.5,49.53,1390533.0,47.6161,47.693,47.5777,47.6065,1390533.0
2024-04-02 12:00:00,49.53,49.59,49.5,49.59,1619655.0,47.6065,47.6642,47.5777,47.6642,1619655.0
2024-04-02 13:00:00,49.59,49.59,49.52,49.55,1059285.0,47.6642,47.6642,47.5969,47.6257,1059285.0
2024-04-02 14:00:00,49.55,49.59,49.55,49.57,836018.0,47.6257,47.6642,47.6257,47.645,836018.0
2024-04-02 15:00:00,49.57,49.66,49.56,49.64,1509200.0,47.645,47.7315,47.6353,47.7122,1509200.0
2024-04-03 09:30:00,49.54,49.65,49.53,49.63,900481.0,47.6161,47.7219,47.6065,47.7026,900481.0
2024-04-03 10:00:00,49.64,49.91,49.63,49.89,8190485.0,47.7122,47.9718,47.7026,47.9525,8190485.0
2024-04-03 11:00:00,49.89,49.97,49.87,49.91,1210988.0,47.9525,48.0294,47.9333,47.9718,1210988.0
2024-04-03 12:00:00,49.91,49.99,49.84,49.93,1402516.0,47.9718,48.0487,47.9045,47.991,1402516.0
2024-04-03 13:00:00,49.93,49.99,49.9,49.97,1100100.0,47.991,48.0487,47.9621,48.0294,1100100.0
2024-04-03 14:00:00,49.97,50.0,49.94,49.97,1345189.0,48.0294,48.0583,48.0006,48.0294,1345189.0
2024-04-03 15:00:00,49.97,49.97,49.84,49.93,2389724.0,48.0294,48.0294,47.9045,47.991,2389724.0
2024-04-04 09:30:00,50.26,50.28,50.2,50.24,1014236.0,48.3082,48.3274,48.2505,48.2889,1014236.0
2024-04-04 10:00:00,50.24,50.29,50.21,50.24,1183672.0,48.2889,48.337,48.2601,48.2889,1183672.0
2024-04-04 11:00:00,50.24,50.25,50.19,50.22,1176404.0,48.2889,48.2986,48.2409,48.2697,1176404.0
2024-04-04 12:00:00,50.21,50.25,50.19,50.2,1436244.0,48.2601,48.2986,48.2409,48.2505,1436244.0
2024-04-04 13:00:00,50.2,50.2,50.13,50.14,1200352.0,48.2505,48.2505,48.1832,48.1928,1200352.0
2024-04-04 14:00:00,50.13,50.13,49.64,49.69,4680448.0,48.1832,48.1832,47.7122,47.7603,4680448.0
2024-04-04 15:00:00,49.68,49.7,49.48,49.53,5845152.0,47.7507,47.7699,47.5585,47.6065,5845152.0
2024-04-05 09:30:00,49.49,49.54,49.39,49.48,2294754.0,47.5681,47.6161,47.472,47.5585,2294754.0
2024-04-05 10:00:00,49.48,49.64,49.37,49.64,2739960.0,47.5585,47.7122,47.4527,47.7122,2739960.0
2024-04-05 11:00:00,49.64,49.77,49.57,49.75,1587235.0,47.7122,47.8372,47.645,47.818,1587235.0
2024-04-05 12:00:00,49.76,49.82,49.72,49.82,1134985.0,47.8276,47.8853,47.7891,47.8853,1134985.0
2024-04-05 13:00:00,49.81,49.82,49.63,49.66,1239626.0,47.8756,47.8853,47.7026,47.7315,1239626.0
2024-04-05 14:00:00,49.65,49.75,49.6,49.68,1208850.0,47.7219,47.818,47.6738,47.7507,1208850.0
2024-04-05 15:00:00,49.68,49.74,49.65,49.71,1506732.0,47.7507,47.8084,47.7219,47.7795,1506732.0
2024-04-08 09:30:00,49.98,50.05,49.96,49.98,831875.0,48.039,48.1063,48.0198,48.039,831875.0
2024-04-08 10:00:00,49.98,50.01,49.84,49.99,6879442.0,48.039,48.0679,47.9045,48.0487,6879442.0
2024-04-08 11:00:00,49.98,50.04,49.94,49.97,866631.0,48.039,48.0967,48.0006,48.0294,866631.0
2024-04-08 12:00:00,49.97,50.0,49.89,50.0,1805680.0,48.0294,48.0583,47.9525,48.0583,1805680.0
2024-04-08 13:00:00,49.99,50.03,49.96,50.02,1152462.0,48.0487,48.0871,48.0198,48.0775,1152462.0
2024-04-08 14:00:00,50.02,50.04,49.97,50.01,619697.0,48.0775,48.0967,48.0294,48.0679,619697.0
2024-04-08 15:00:00,50.01,50.03,49.94,49.94,1389118.0,48.0679,48.0871,48.0006,48.0006,1389118.0
2024-04-09 09:30:00,50.16,50.22,49.99,50.05,1172348.0,48.212,48.2697,48.0487,48.1063,1172348.0
2024-04-09 10:00:00,50.05,50.09,49.71,49.78,1907120.0,48.1063,48.1448,47.7795,47.8468,1907120.0
2024-04-09 11:00:00,49.78,49.88,49.75,49.84,1331106.0,47.8468,47.9429,47.818,47.9045,1331106.0
2024-04-09 12:00:00,49.84,49.93,49.83,49.85,874512.0,47.9045,47.991,47.8949,47.9141,874512.0
2024-04-09 13:00:00,49.85,49.9,49.83,49.83,1025644.0,47.9141,47.9621,47.8949,47.8949,1025644.0
2024-04-09 14:00:00,49.83,49.88,49.79,49.84,877704.0,47.8949,47.9429,47.8564,47.9045,877704.0
2024-04-09 15:00:00,49.84,49.98,49.77,49.98,1485344.0,47.9045,48.039,47.8372,48.039,1485344.0
2024-04-10 09:30:00,49.22,49.25,49.07,49.15,1583917.0,47.3086,47.3374,47.1644,47.2413,1583917.0
2024-04-10 10:00:00,49.16,49.43,49.11,49.28,2513212.0,47.2509,47.5104,47.2028,47.3662,2513212.0
2024-04-10 11:00:00,49.28,49.29,49.13,49.16,1460718.0,47.3662,47.3758,47.222,47.2509,1460718.0
2024-04-10 12:00:00,49.15,49.2,49.1,49.18,1744137.0,47.2413,47.2893,47.1932,47.2701,1744137.0
2024-04-10 13:00:00,49.18,49.26,49.01,49.18,3297096.0,47.2701,47.347,47.1067,47.2701,3297096.0
2024-04-10 14:00:00,49.18,49.24,49.04,49.05,1370892.0,47.2701,47.3278,47.1355,47.1452,1370892.0
2024-04-10 15:00:00,49.04,49.25,49.03,49.21,1707253.0,47.1355,47.3374,47.1259,47.2989,1707253.0
2024-04-11 09:30:00,49.44,49.48,49.27,49.27,856568.0,47.52,47.5585,47.3566,47.3566,856568.0
2024-04-11 10:00:00,49.28,49.29,48.87,48.95,3448800.0,47.3662,47.3758,46.9721,47.049,3448800.0
2024-04-11 11:00:00,48.95,49.19,48.94,49.19,1501807.0,47.049,47.2797,47.0394,47.2797,1501807.0
2024-04-11 12:00:00,49.19,49.24,49.15,49.2,1214616.0,47.2797,47.3278,47.2413,47.2893,1214616.0
2024-04-11 13:00:00,49.2,49.38,49.16,49.37,1939789.0,47.2893,47.4623,47.2509,47.4527,1939789.0
2024-04-11 14:00:00,49.36,49.47,49.36,49.4,2166509.0,47.4431,47.5488,47.4431,47.4816,2166509.0
2024-04-11 15:00:00,49.41,49.45,49.38,49.39,1490069.0,47.4912,47.5296,47.4623,47.472,1490069.0
2024-04-12 09:30:00,48.94,49.09,48.91,48.98,923183.0,47.0394,47.1836,47.0106,47.0779,923183.0
2024-04-12 10:00:00,49.0,49.0,48.7,48.72,4878725.0,47.0971,47.0971,46.8087,46.828,4878725.0
2024-04-12 11:00:00,48.72,48.87,48.68,48.83,1466497.0,46.828,46.9721,46.7895,46.9337,1466497.0
2024-04-12 12:00:00,48.83,48.84,48.62,48.66,1401506.0,46.9337,46.9433,46.7319,46.7703,1401506.0
2024-04-12 13:00:00,48.65,48.68,48.53,48.63,1731973.0,46.7607,46.7895,46.6453,46.7415,1731973.0
2024-04-12 14:00:00,48.62,48.68,48.49,48.5,1494479.0,46.7319,46.7895,46.6069,46.6165,1494479.0
2024-04-12 15:00:00,48.5,48.58,48.46,48.53,1600126.0,46.6165,46.6934,46.5781,46.6453,1600126.0
2024-04-15 09:30:00,49.08,49.13,49.02,49.04,1128724.0,47.174,47.222,47.1163,47.1355,1128724.0
2024-04-15 10:00:00,49.04,49.05,48.71,48.72,9621867.0,47.1355,47.1452,46.8184,46.828,9621867.0
2024-04-15 11:00:00,48.72,48.84,48.65,48.81,1581757.0,46.828,46.9433,46.7607,46.9145,1581757.0
2024-04-15 12:00:00,48.8,48.85,48.62,48.66,1272172.0,46.9049,46.9529,46.7319,46.7703,1272172.0
2024-04-15 13:00:00,48.66,48.7,48.34,48.45,2198562.0,46.7703,46.8087,46.4627,46.5685,2198562.0
2024-04-15 14:00:00,48.45,48.46,48.32,48.38,1591353.0,46.5685,46.5781,46.4435,46.5012,1591353.0
2024-04-15 15:00:00,48.38,48.39,48.27,48.37,2147699.0,46.5012,46.5108,46.3954,46.4916,2147699.0
2024-04-16 09:30:00,47.95,47.97,47.73,47.83,2330892.0,46.0879,46.1071,45.8764,45.9725,2330892.0
2024-04-16 10:00:00,47.82,47.94,47.75,47.79,3182379.0,45.9629,46.0783,45.8956,45.9341,3182379.0
2024-04-16 11:00:00,47.79,47.95,47.77,47.88,2345509.0,45.9341,46.0879,45.9149,46.0206,2345509.0
2024-04-16 12:00:00,47.88,47.93,47.81,47.92,1143719.0,46.0206,46.0687,45.9533,46.059,1143719.0
2024-04-16 13:00:00,47.92,47.95,47.68,47.89,2348912.0,46.059,46.0879,45.8284,46.0302,2348912.0
2024-04-16 14:00:00,47.89,48.08,47.77,48.01,1870969.0,46.0302,46.2128,45.9149,46.1455,1870969.0
2024-04-16 15:00:00,48.01,48.01,47.82,47.86,2641769.0,46.1455,46.1455,45.9629,46.0014,2641769.0
2024-04-17 09:30:00,48.08,48.14,48.0,48.02,1009132.0,46.2128,46.2705,46.1359,46.1552,1009132.0
2024-04-17 10:00:00,48.01,48.01,47.76,47.81,1906034.0,46.1455,46.1455,45.9053,45.9533,1906034.0
2024-04-17 11:00:00,47.81,47.9,47.75,47.8,1371817.0,45.9533,46.0398,45.8956,45.9437,1371817.0
2024-04-17 12:00:00,47.8,47.8,47.65,47.72,1501060.0,45.9437,45.9437,45.7995,45.8668,1501060.0
2024-04-17 13:00:00,47.71,47.96,47.7,47.96,1741069.0,45.8572,46.0975,45.8476,46.0975,1741069.0
2024-04-17 14:00:00,47.96,48.07,47.87,47.89,1949628.0,46.0975,46.2032,46.011,46.0302,1949628.0
2024-04-17 15:00:00,47.88,47.94,47.8,47.88,2259523.0,46.0206,46.0783,45.9437,46.0206,2259523.0
2024-04-18 09:30:00,47.95,48.01,47.8,47.92,1198340.0,46.0879,46.1455,45.9437,46.059,1198340.0
2024-04-18 10:00:00,47.92,48.1,47.88,48.03,2980622.0,46.059,46.232,46.0206,46.1648,2980622.0
2024-04-18 11:00:00,48.04,48.16,48.0,48.05,1847600.0,46.1744,46.2897,46.1359,46.184,1847600.0
2024-04-18 12:00:00,48.05,48.13,47.91,47.92,2161489.0,46.184,46.2609,46.0494,46.059,2161489.0
2024-04-18 13:00:00,47.92,47.95,47.75,47.82,1539039.0,46.059,46.0879,45.8956,45.9629,1539039.0
2024-04-18 14:00:00,47.82,47.87,47.73,47.76,1764087.0,45.9629,46.011,45.8764,45.9053,1764087.0
2024-04-18 15:00:00,47.77,47.89,47.77,47.83,1934825.0,45.9149,46.0302,45.9149,45.9725,1934825.0
2024-04-19 09:30:00,47.88,48.02,47.83,47.95,2141376.0,46.0206,46.1552,45.9725,46.0879,2141376.0
2024-04-19 10:00:00,47.95,48.05,47.91,47.99,2008724.0,46.0879,46.184,46.0494,46.1263,2008724.0
2024-04-19 11:00:00,47.98,48.02,47.91,47.93,1899769.0,46.1167,46.1552,46.0494,46.0687,1899769.0
2024-04-19 12:00:00,47.92,47.97,47.73,47.89,1479036.0,46.059,46.1071,45.8764,46.0302,1479036.0
2024-04-19 13:00:00,47.89,47.99,47.86,47.93,1397720.0,46.0302,46.1263,46.0014,46.0687,1397720.0
2024-04-19 14:00:00,47.92,47.92,47.71,47.78,1753730.0,46.059,46.059,45.8572,45.9245,1753730.0
2024-04-19 15:00:00,47.79,47.87,47.75,47.86,2705221.0,45.9341,46.011,45.8956,46.0014,2705221.0
2024-04-22 09:30:00,48.14,48.18,48.04,48.14,847351.0,46.2705,46.3089,46.1744,46.2705,847351.0
2024-04-22 10:00:00,48.15,48.26,48.13,48.2,1534144.0,46.2801,46.3858,46.2609,46.3282,1534144.0
2024-04-22 11:00:00,48.19,48.24,48.09,48.23,1408112.0,46.3186,46.3666,46.2224,46.357,1408112.0
2024-04-22 12:00:00,48.24,48.32,48.23,48.3,1212072.0,46.3666,46.4435,46.357,46.4243,1212072.0
2024-04-22 13:00:00,48.3,48.52,48.28,48.48,1541846.0,46.4243,46.6357,46.4051,46.5973,1541846.0
2024-04-22 14:00:00,48.48,48.55,48.45,48.48,1066400.0,46.5973,46.6646,46.5685,46.5973,1066400.0
2024-04-22 15:00:00,48.48,48.49,48.32,48.39,1298044.0,46.5973,46.6069,46.4435,46.5108,1298044.0
2024-04-23 09:30:00,48.52,48.75,48.45,48.73,921158.0,46.6357,46.8568,46.5685,46.8376,921158.0
2024-04-23 10:00:00,48.73,48.84,48.67,48.79,1503531.0,46.8376,46.9433,46.7799,46.8953,1503531.0
2024-04-23 11:00:00,48.79,48.82,48.72,48.73,1123376.0,46.8953,46.9241,46.828,46.8376,1123376.0
2024-04-23 12:00:00,48.74,48.87,48.73,48.83,1161403.0,46.8472,46.9721,46.8376,46.9337,1161403.0
2024-04-23 13:00:00,48.84,48.92,48.82,48.9,1040866.0,46.9433,47.0202,46.9241,47.001,1040866.0
2024-04-23 14:00:00,48.9,48.92,48.86,48.9,755027.0,47.001,47.0202,46.9625,47.001,755027.0
2024-04-23 15:00:00,48.89,48.92,48.83,48.87,1185387.0,46.9914,47.0202,46.9337,46.9721,1185387.0
2024-04-24 09:30:00,48.89,48.91,48.78,48.79,545320.0,46.9914,47.0106,46.8856,46.8953,545320.0
2024-04-24 10:00:00,48.79,48.85,48.64,48.65,1298070.0,46.8953,46.9529,46.7511,46.7607,1298070.0
2024-04-24 11:00:00,48.65,48.67,48.55,48.57,1265652.0,46.7607,46.7799,46.6646,46.6838,1265652.0
2024-04-24 12:00:00,48.57,48.63,48.54,48.63,750730.0,46.6838,46.7415,46.655,46.7415,750730.0
2024-04-24 13:00:00,48.62,48.76,48.6,48.75,864270.0,46.7319,46.8664,46.7126,46.8568,864270.0
2024-04-24 14:00:00,48.75,48.76,48.63,48.66,925935.0,46.8568,46.8664,46.7415,46.7703,925935.0
2024-04-24 15:00:00,48.65,48.76,48.64,48.73,1268644.0,46.7607,46.8664,46.7511,46.8376,1268644.0
2024-04-25 09:30:00,48.06,48.14,47.96,48.03,900378.0,46.1936,46.2705,46.0975,46.1648,900378.0
2024-04-25 10:00:00,48.02,48.28,47.94,48.24,1633284.0,46.1552,46.4051,46.0783,46.3666,1633284.0
2024-04-25 11:00:00,48.23,48.38,48.22,48.37,1389328.0,46.357,46.5012,46.3474,46.4916,1389328.0
2024-04-25 12:00:00,48.36,48.46,48.32,48.43,1135404.0,46.482,46.5781,46.4435,46.5492,1135404.0
2024-04-25 13:00:00,48.44,48.57,48.38,48.55,1033273.0,46.5588,46.6838,46.5012,46.6646,1033273.0
2024-04-25 14:00:00,48.55,48.56,48.45,48.51,905679.0,46.6646,46.6742,46.5685,46.6261,905679.0
2024-04-25 15:00:00,48.51,48.61,48.5,48.54,1067194.0,46.6261,46.7222,46.6165,46.655,1067194.0
2024-04-26 09:30:00,48.73,48.88,48.71,48.84,1175418.0,46.8376,46.9818,46.8184,46.9433,1175418.0
2024-04-26 10:00:00,48.84,48.9,48.73,48.75,2511016.0,46.9433,47.001,46.8376,46.8568,2511016.0
2024-04-26 11:00:00,48.76,48.81,48.7,48.79,1563134.0,46.8664,46.9145,46.8087,46.8953,1563134.0
2024-04-26 12:00:00,48.78,48.88,48.75,48.88,958088.0,46.8856,46.9818,46.8568,46.9818,958088.0
2024-04-26 13:00:00,48.88,48.92,48.86,48.9,819316.0,46.9818,47.0202,46.9625,47.001,819316.0
2024-04-26 14:00:00,48.9,48.95,48.87,48.94,885765.0,47.001,47.049,46.9721,47.0394,885765.0
2024-04-26 15:00:00,48.94,48.96,48.85,48.88,930145.0,47.0394,47.0587,46.9529,46.9818,930145.0
2024-04-29 09:30:00,49.19,49.19,48.99,49.01,1147359.0,47.2797,47.2797,47.0875,47.1067,1147359.0
2024-04-29 10:00:00,49.01,49.13,49.01,49.12,1144052.0,47.1067,47.222,47.1067,47.2124,1144052.0
2024-04-29 11:00:00,49.12,49.13,49.07,49.12,1037535.0,47.2124,47.222,47.1644,47.2124,1037535.0
2024-04-29 12:00:00,49.12,49.25,49.11,49.19,768210.0,47.2124,47.3374,47.2028,47.2797,768210.0
2024-04-29 13:00:00,49.18,49.21,49.16,49.17,780661.0,47.2701,47.2989,47.2509,47.2605,780661.0
2024-04-29 14:00:00,49.16,49.18,49.05,49.16,815481.0,47.2509,47.2701,47.1452,47.2509,815481.0
2024-04-29 15:00:00,49.15,49.16,49.0,49.16,1891986.0,47.2413,47.2509,47.0971,47.2509,1891986.0
2024-04-30 09:30:00,48.93,49.02,48.88,48.93,1038977.0,47.0298,47.1163,46.9818,47.0298,1038977.0
2024-04-30 10:00:00,48.94,49.06,48.86,48.86,1853419.0,47.0394,47.1548,46.9625,46.9625,1853419.0
2024-04-30 11:00:00,48.86,48.86,48.67,48.71,1199615.0,46.9625,46.9625,46.7799,46.8184,1199615.0
2024-04-30 12:00:00,48.71,48.72,48.57,48.62,973411.0,46.8184,46.828,46.6838,46.7319,973411.0
2024-04-30 13:00:00,48.62,48.69,48.59,48.68,761687.0,46.7319,46.7991,46.703,46.7895,761687.0
2024-04-30 14:00:00,48.69,48.71,48.55,48.59,1965434.0,46.7991,46.8184,46.6646,46.703,1965434.0
2024-04-30 15:00:00,48.59,48.63,48.44,48.45,1840657.0,46.703,46.7415,46.5588,46.5685,1840657.0
2024-05-01 09:30:00,48.41,48.52,48.36,48.38,644535.0,46.53,46.6357,46.482,46.5012,644535.0
2024-05-01 10:00:00,48.39,48.47,48.33,48.4,1462852.0,46.5108,46.5877,46.4531,46.5204,1462852.0
2024-05-01 11:00:00,48.4,48.42,48.29,48.3,1009140.0,46.5204,46.5396,46.4147,46.4243,1009140.0
2024-05-01 12:00:00,48.3,48.37,48.26,48.32,1054774.0,46.4243,46.4916,46.3858,46.4435,1054774.0
2024-05-01 13:00:00,48.32,48.39,48.27,48.35,691717.0,46.4435,46.5108,46.3954,46.4723,691717.0
2024-05-01 14:00:00,48.35,48.96,48.32,48.92,3615527.0,46.4723,47.0587,46.4435,47.0202,3615527.0
2024-05-01 15:00:00,48.93,48.99,48.37,48.38,3287885.0,47.0298,47.0875,46.4916,46.5012,3287885.0
2024-05-02 09:30:00,48.95,48.99,48.78,48.82,1437581.0,47.049,47.0875,46.8856,46.9241,1437581.0
2024-05-02 10:00:00,48.82,48.9,48.66,48.86,1518120.0,46.9241,47.001,46.7703,46.9625,1518120.0
2024-05-02 11:00:00,48.86,48.95,48.82,48.94,8060701.0,46.9625,47.049,46.9241,47.0394,8060701.0
2024-05-02 12:00:00,48.94,48.98,48.86,48.95,3373871.0,47.0394,47.0779,46.9625,47.049,3373871.0
2024-05-02 13:00:00,48.96,49.06,48.95,49.04,743571.0,47.0587,47.1548,47.049,47.1355,743571.0
2024-05-02 14:00:00,49.04,49.2,49.03,49.18,978607.0,47.1355,47.2893,47.1259,47.2701,978607.0
2024-05-02 15:00:00,49.19,49.2,49.06,49.11,1603152.0,47.2797,47.2893,47.1548,47.2028,1603152.0
2024-05-03 09:30:00,49.66,49.68,49.45,49.58,1199382.0,47.7315,47.7507,47.5296,47.6546,1199382.0
2024-05-03 10:00:00,49.59,49.74,49.27,49.36,3268506.0,47.6642,47.8084,47.3566,47.4431,3268506.0
2024-05-03 11:00:00,49.36,49.51,49.32,49.48,1430018.0,47.4431,47.5873,47.4047,47.5585,1430018.0
2024-05-03 12:00:00,49.48,49.54,49.46,49.48,812612.0,47.5585,47.6161,47.5392,47.5585,812612.0
2024-05-03 13:00:00,49.48,49.53,49.46,49.5,1594241.0,47.5585,47.6065,47.5392,47.5777,1594241.0
2024-05-03 14:00:00,49.51,49.55,49.5,49.52,1450364.0,47.5873,47.6257,47.5777,47.5969,1450364.0
2024-05-03 15:00:00,49.53,49.56,49.5,49.56,1623415.0,47.6065,47.6353,47.5777,47.6353,1623415.0
2024-05-06 09:30:00,49.84,49.85,49.78,49.84,611126.0,47.9045,47.9141,47.8468,47.9045,611126.0
2024-05-06 10:00:00,49.85,49.9,49.83,49.84,1185463.0,47.9141,47.9621,47.8949,47.9045,1185463.0
2024-05-06 11:00:00,49.84,49.87,49.8,49.87,857992.0,47.9045,47.9333,47.866,47.9333,857992.0
2024-05-06 12:00:00,49.86,49.89,49.79,49.89,1138000.0,47.9237,47.9525,47.8564,47.9525,1138000.0
2024-05-06 13:00:00,49.88,49.93,49.86,49.92,662303.0,47.9429,47.991,47.9237,47.9814,662303.0
2024-05-06 14:00:00,49.92,49.97,49.91,49.94,709305.0,47.9814,48.0294,47.9718,48.0006,709305.0
2024-05-06 15:00:00,49.95,49.96,49.87,49.96,2030865.0,48.0102,48.0198,47.9333,48.0198,2030865.0
2024-05-07 09:30:00,50.04,50.12,50.01,50.01,787836.0,48.0967,48.1736,48.0679,48.0679,787836.0
2024-05-07 10:00:00,50.02,50.09,50.0,50.08,1442149.0,48.0775,48.1448,48.0583,48.1352,1442149.0
2024-05-07 11:00:00,50.08,50.14,50.07,50.11,780523.0,48.1352,48.1928,48.1255,48.164,780523.0
2024-05-07 12:00:00,50.11,50.14,50.05,50.08,1213148.0,48.164,48.1928,48.1063,48.1352,1213148.0
2024-05-07 13:00:00,50.08,50.1,49.97,49.98,787629.0,48.1352,48.1544,48.0294,48.039,787629.0
2024-05-07 14:00:00,49.98,50.0,49.93,49.97,831317.0,48.039,48.0583,47.991,48.0294,831317.0
2024-05-07 15:00:00,49.97,50.04,49.96,50.02,1525073.0,48.0294,48.0967,48.0198,48.0775,1525073.0
2024-05-08 09:30:00,49.76,49.88,49.72,49.88,534187.0,47.8276,47.9429,47.7891,47.9429,534187.0
2024-05-08 10:00:00,49.88,49.96,49.87,49.92,993201.0,47.9429,48.0198,47.9333,47.9814,993201.0
2024-05-08 11:00:00,49.92,49.95,49.86,49.93,1191431.0,47.9814,48.0102,47.9237,47.991,1191431.0
2024-05-08 12:00:00,49.92,49.94,49.86,49.9,740387.0,47.9814,48.0006,47.9237,47.9621,740387.0
2024-05-08 13:00:00,49.91,49.94,49.88,49.94,817970.0,47.9718,48.0006,47.9429,48.0006,817970.0
2024-05-08 14:00:00,49.94,49.96,49.92,49.93,648440.0,48.0006,48.0198,47.9814,47.991,648440.0
2024-05-08 15:00:00,49.93,49.98,49.9,49.98,1119292.0,47.991,48.039,47.9621,48.039,1119292.0
2024-05-09 09:30:00,49.95,50.09,49.95,50.07,761609.0,48.0102,48.1448,48.0102,48.1255,761609.0
2024-05-09 10:00:00,50.08,50.25,50.07,50.2,1271529.0,48.1352,48.2986,48.1255,48.2505,1271529.0
2024-05-09 11:00:00,50.21,50.24,50.13,50.14,665199.0,48.2601,48.2889,48.1832,48.1928,665199.0
2024-05-09 12:00:00,50.14,50.24,50.13,50.22,1067967.0,48.1928,48.2889,48.1832,48.2697,1067967.0
2024-05-09 13:00:00,50.22,50.27,50.2,50.24,973605.0,48.2697,48.3178,48.2505,48.2889,973605.0
2024-05-09 14:00:00,50.23,50.32,50.21,50.32,688196.0,48.2793,48.3658,48.2601,48.3658,688196.0
2024-05-09 15:00:00,50.31,50.34,50.29,50.34,1407077.0,48.3562,48.3851,48.337,48.3851,1407077.0
2024-05-10 09:30:00,50.5,50.52,50.47,50.51,556191.0,48.5388,48.5581,48.51,48.5485,556191.0
2024-05-10 10:00:00,50.51,50.51,50.32,50.34,1348791.0,48.5485,48.5485,48.3658,48.3851,1348791.0
2024-05-10 11:00:00,50.34,50.39,50.31,50.37,1242769.0,48.3851,48.4331,48.3562,48.4139,1242769.0
2024-05-10 12:00:00,50.37,50.38,50.33,50.36,1817094.0,48.4139,48.4235,48.3754,48.4043,1817094.0
2024-05-10 13:00:00,50.36,50.36,50.31,50.34,954401.0,48.4043,48.4043,48.3562,48.3851,954401.0
2024-05-10 14:00:00,50.34,50.35,50.3,50.34,914254.0,48.3851,48.3947,48.3466,48.3851,914254.0
2024-05-10 15:00:00,50.34,50.37,50.32,50.36,1657017.0,48.3851,48.4139,48.3658,48.4043,1657017.0
2024-05-13 09:30:00,50.4,50.49,50.38,50.49,548527.0,48.4427,48.5292,48.4235,48.5292,548527.0
2024-05-13 10:00:00,50.48,50.49,50.42,50.46,1597059.0,48.5196,48.5292,48.462,48.5004,1597059.0
2024-05-13 11:00:00,50.46,50.46,50.35,50.38,985441.0,48.5004,48.5004,48.3947,48.4235,985441.0
2024-05-13 12:00:00,50.38,50.41,50.35,50.36,884808.0,48.4235,48.4523,48.3947,48.4043,884808.0
2024-05-13 13:00:00,50.36,50.36,50.27,50.33,657774.0,48.4043,48.4043,48.3178,48.3754,657774.0
2024-05-13 14:00:00,50.33,50.36,50.3,50.36,810095.0,48.3754,48.4043,48.3466,48.4043,810095.0
2024-05-13 15:00:00,50.35,50.36,50.31,50.36,841073.0,48.3947,48.4043,48.3562,48.4043,841073.0
2024-05-14 09:30:00,50.52,50.59,50.51,50.58,622021.0,48.5581,48.6253,48.5485,48.6157,622021.0
2024-05-14 10:00:00,50.57,50.59,50.48,50.55,2213181.0,48.6061,48.6253,48.5196,48.5869,2213181.0
2024-05-14 11:00:00,50.56,50.59,50.51,50.55,876133.0,48.5965,48.6253,48.5485,48.5869,876133.0
2024-05-14 12:00:00,50.54,50.55,50.5,50.53,1046622.0,48.5773,48.5869,48.5388,48.5677,1046622.0
2024-05-14 13:00:00,50.53,50.55,50.5,50.53,611534.0,48.5677,48.5869,48.5388,48.5677,611534.0
2024-05-14 14:00:00,50.53,50.68,50.52,50.65,1602598.0,48.5677,48.7119,48.5581,48.683,1602598.0
2024-05-14 15:00:00,50.65,50.7,50.64,50.69,2288473.0,48.683,48.7311,48.6734,48.7215,2288473.0
2024-05-15 09:30:00,50.96,50.99,50.81,50.85,817306.0,48.981,49.0098,48.8368,48.8753,817306.0
2024-05-15 10:00:00,50.85,50.98,50.81,50.98,1571263.0,48.8753,49.0002,48.8368,49.0002,1571263.0
2024-05-15 11:00:00,50.98,51.14,50.97,51.05,1682832.0,49.0002,49.154,48.9906,49.0675,1682832.0
2024-05-15 12:00:00,51.05,51.14,51.0,51.13,970333.0,49.0675,49.154,49.0194,49.1444,970333.0
2024-05-15 13:00:00,51.14,51.17,51.12,51.17,760753.0,49.154,49.1828,49.1348,49.1828,760753.0
2024-05-15 14:00:00,51.16,51.18,51.1,51.14,838986.0,49.1732,49.1924,49.1155,49.154,838986.0
2024-05-15 15:00:00,51.13,51.21,51.12,51.2,1075462.0,49.1444,49.2213,49.1348,49.2117,1075462.0
2024-05-16 09:30:00,51.13,51.15,50.98,51.0,493999.0,49.1444,49.1636,49.0002,49.0194,493999.0
2024-05-16 10:00:00,51.0,51.11,50.99,51.09,1863753.0,49.0194,49.1252,49.0098,49.1059,1863753.0
2024-05-16 11:00:00,51.1,51.11,51.0,51.1,1103942.0,49.1155,49.1252,49.0194,49.1155,1103942.0
2024-05-16 12:00:00,51.1,51.1,51.02,51.05,791619.0,49.1155,49.1155,49.0387,49.0675,791619.0
2024-05-16 13:00:00,51.05,51.06,50.95,51.0,783416.0,49.0675,49.0771,48.9714,49.0194,783416.0
2024-05-16 14:00:00,50.99,51.0,50.91,50.98,906076.0,49.0098,49.0194,48.9329,49.0002,906076.0
2024-05-16 15:00:00,50.98,51.01,50.91,50.92,1233216.0,49.0002,49.029,48.9329,48.9425,1233216.0
2024-05-17 09:30:00,50.93,50.95,50.84,50.91,528129.0,48.9521,48.9714,48.8656,48.9329,528129.0
2024-05-17 10:00:00,50.92,51.09,50.91,51.08,1172217.0,48.9425,49.1059,48.9329,49.0963,1172217.0
2024-05-17 11:00:00,51.08,51.09,50.98,51.04,1230039.0,49.0963,49.1059,49.0002,49.0579,1230039.0
2024-05-17 12:00:00,51.03,51.09,51.03,51.07,1245810.0,49.0483,49.1059,49.0483,49.0867,1245810.0
2024-05-17 13:00:00,51.07,51.1,51.06,51.08,987903.0,49.0867,49.1155,49.0771,49.0963,987903.0
2024-05-17 14:00:00,51.08,51.1,50.99,51.1,782105.0,49.0963,49.1155,49.0098,49.1155,782105.0
2024-05-17 15:00:00,51.09,51.12,51.07,51.11,1085295.0,49.1059,49.1348,49.0867,49.1252,1085295.0
2024-05-20 09:30:00,51.14,51.23,51.12,51.23,528595.0,49.154,49.2405,49.1348,49.2405,528595.0
2024-05-20 10:00:00,51.23,51.26,51.2,51.23,1237151.0,49.2405,49.2693,49.2117,49.2405,1237151.0
2024-05-20 11:00:00,51.24,51.25,51.18,51.22,805202.0,49.2501,49.2597,49.1924,49.2309,805202.0
2024-05-20 12:00:00,51.22,51.26,51.2,51.25,667644.0,49.2309,49.2693,49.2117,49.2597,667644.0
2024-05-20 13:00:00,51.25,51.28,51.17,51.19,519570.0,49.2597,49.2886,49.1828,49.202,519570.0
2024-05-20 14:00:00,51.19,51.2,51.1,51.16,633169.0,49.202,49.2117,49.1155,49.1732,633169.0
2024-05-20 15:00:00,51.15,51.17,51.11,51.13,990959.0,49.1636,49.1828,49.1252,49.1444,990959.0
2024-05-21 09:30:00,50.96,51.01,50.92,50.93,532671.0,48.981,49.029,48.9425,48.9521,532671.0
2024-05-21 10:00:00,50.94,51.09,50.93,51.06,1558236.0,48.9618,49.1059,48.9521,49.0771,1558236.0
2024-05-21 11:00:00,51.05,51.09,50.98,51.01,1089838.0,49.0675,49.1059,49.0002,49.029,1089838.0
2024-05-21 12:00:00,51.01,51.01,50.97,50.99,1255673.0,49.029,49.029,48.9906,49.0098,1255673.0
2024-05-21 13:00:00,50.98,51.03,50.92,51.03,542334.0,49.0002,49.0483,48.9425,49.0483,542334.0
2024-05-21 14:00:00,51.02,51.03,50.99,51.02,563945.0,49.0387,49.0483,49.0098,49.0387,563945.0
2024-05-21 15:00:00,51.01,51.06,50.99,51.05,1086936.0,49.029,49.0771,49.0098,49.0675,1086936.0
2024-05-22 09:30:00,50.73,50.76,50.67,50.73,526573.0,48.7599,48.7887,48.7022,48.7599,526573.0
2024-05-22 10:00:00,50.73,50.74,50.61,50.66,1217784.0,48.7599,48.7695,48.6446,48.6926,1217784.0
2024-05-22 11:00:00,50.67,50.72,50.62,50.68,885694.0,48.7022,48.7503,48.6542,48.7119,885694.0
2024-05-22 12:00:00,50.68,50.73,50.67,50.71,781029.0,48.7119,48.7599,48.7022,48.7407,781029.0
2024-05-22 13:00:00,50.72,50.75,50.59,50.65,833835.0,48.7503,48.7791,48.6253,48.683,833835.0
2024-05-22 14:00:00,50.64,50.65,50.42,50.48,1092355.0,48.6734,48.683,48.462,48.5196,1092355.0
2024-05-22 15:00:00,50.48,50.57,50.43,50.57,1347549.0,48.5196,48.6061,48.4716,48.6061,1347549.0
2024-05-23 09:30:00,50.96,51.0,50.6,50.63,1051031.0,48.981,49.0194,48.635,48.6638,1051031.0
2024-05-23 10:00:00,50.63,50.75,50.48,50.5,2194754.0,48.6638,48.7791,48.5196,48.5388,2194754.0
2024-05-23 11:00:00,50.5,50.65,50.5,50.62,1048995.0,48.5388,48.683,48.5388,48.6542,1048995.0
2024-05-23 12:00:00,50.62,50.66,50.51,50.52,1066802.0,48.6542,48.6926,48.5485,48.5581,1066802.0
2024-05-23 13:00:00,50.53,50.54,50.3,50.32,1431822.0,48.5677,48.5773,48.3466,48.3658,1431822.0
2024-05-23 14:00:00,50.32,50.32,50.16,50.17,2248089.0,48.3658,48.3658,48.212,48.2217,2248089.0
2024-05-23 15:00:00,50.17,50.29,50.17,50.27,3307574.0,48.2217,48.337,48.2217,48.3178,3307574.0
2024-05-24 09:30:00,50.47,50.58,50.47,50.53,741384.0,48.51,48.6157,48.51,48.5677,741384.0
2024-05-24 10:00:00,50.53,50.68,50.52,50.66,1647482.0,48.5677,48.7119,48.5581,48.6926,1647482.0
2024-05-24 11:00:00,50.66,50.76,50.62,50.66,1188334.0,48.6926,48.7887,48.6542,48.6926,1188334.0
2024-05-24 12:00:00,50.66,50.78,50.65,50.71,853636.0,48.6926,48.808,48.683,48.7407,853636.0
2024-05-24 13:00:00,50.7,50.74,50.68,50.72,599329.0,48.7311,48.7695,48.7119,48.7503,599329.0
2024-05-24 14:00:00,50.73,50.76,50.69,50.69,549722.0,48.7599,48.7887,48.7215,48.7215,549722.0
2024-05-24 15:00:00,50.69,50.71,50.63,50.71,1190921.0,48.7215,48.7407,48.6638,48.7407,1190921.0
2024-05-28 09:30:00,50.97,50.99,50.76,50.76,638794.0,48.9906,49.0098,48.7887,48.7887,638794.0
2024-05-28 10:00:00,50.77,50.8,50.65,50.76,1944646.0,48.7984,48.8272,48.683,48.7887,1944646.0
2024-05-28 11:00:00,50.77,50.85,50.71,50.84,831749.0,48.7984,48.8753,48.7407,48.8656,831749.0
2024-05-28 12:00:00,50.84,50.86,50.78,50.79,1131151.0,48.8656,48.8849,48.808,48.8176,1131151.0
2024-05-28 13:00:00,50.8,50.8,50.66,50.69,754394.0,48.8272,48.8272,48.6926,48.7215,754394.0
2024-05-28 14:00:00,50.69,50.72,50.55,50.64,759062.0,48.7215,48.7503,48.5869,48.6734,759062.0
2024-05-28 15:00:00,50.63,50.73,50.62,50.72,1420530.0,48.6638,48.7599,48.6542,48.7503,1420530.0
2024-05-29 09:30:00,50.0,50.09,49.94,50.06,495433.0,48.0583,48.1448,48.0006,48.1159,495433.0
2024-05-29 10:00:00,50.07,50.1,49.88,49.92,1523429.0,48.1255,48.1544,47.9429,47.9814,1523429.0
2024-05-29 11:00:00,49.92,49.93,49.84,49.89,1203997.0,47.9814,47.991,47.9045,47.9525,1203997.0
2024-05-29 12:00:00,49.88,49.96,49.84,49.95,1065311.0,47.9429,48.0198,47.9045,48.0102,1065311.0
2024-05-29 13:00:00,49.95,49.95,49.85,49.92,849695.0,48.0102,48.0102,47.9141,47.9814,849695.0
2024-05-29 14:00:00,49.93,49.93,49.83,49.85,799573.0,47.991,47.991,47.8949,47.9141,799573.0
2024-05-29 15:00:00,49.86,49.92,49.81,49.84,1196957.0,47.9237,47.9814,47.8756,47.9045,1196957.0
2024-05-30 09:30:00,50.16,50.22,50.11,50.21,610509.0,48.212,48.2697,48.164,48.2601,610509.0
2024-05-30 10:00:00,50.21,50.3,50.18,50.25,1177247.0,48.2601,48.3466,48.2313,48.2986,1177247.0
2024-05-30 11:00:00,50.25,50.32,50.21,50.26,917959.0,48.2986,48.3658,48.2601,48.3082,917959.0
2024-05-30 12:00:00,50.26,50.36,50.26,50.35,876690.0,48.3082,48.4043,48.3082,48.3947,876690.0
2024-05-30 13:00:00,50.36,50.39,50.33,50.35,918228.0,48.4043,48.4331,48.3754,48.3947,918228.0
2024-05-30 14:00:00,50.35,50.35,50.27,50.3,822628.0,48.3947,48.3947,48.3178,48.3466,822628.0
2024-05-30 15:00:00,50.3,50.31,50.14,50.27,2140685.0,48.3466,48.3562,48.1928,48.3178,2140685.0
2024-05-31 09:30:00,50.56,50.68,50.5,50.59,671591.0,48.5965,48.7119,48.5388,48.6253,671591.0
2024-05-31 10:00:00,50.6,50.63,50.39,50.46,1195807.0,48.635,48.6638,48.4331,48.5004,1195807.0
2024-05-31 11:00:00,50.46,50.46,50.34,50.39,1227341.0,48.5004,48.5004,48.3851,48.4331,1227341.0
2024-05-31 12:00:00,50.38,50.38,50.29,50.35,1215149.0,48.4235,48.4235,48.337,48.3947,1215149.0
2024-05-31 13:00:00,50.35,50.46,50.34,50.44,993636.0,48.3947,48.5004,48.3851,48.4812,993636.0
2024-05-31 14:00:00,50.44,50.5,50.42,50.47,1951708.0,48.4812,48.5388,48.462,48.51,1951708.0
2024-05-31 15:00:00,50.47,50.74,50.45,50.73,2466371.0,48.51,48.7695,48.4908,48.7599,2466371.0
2024-06-03 09:30:00,50.93,50.97,50.77,50.83,1086790.0,48.9521,48.9906,48.7984,48.856,1086790.0
2024-06-03 10:00:00,50.83,51.02,50.77,50.8,1709110.0,48.856,49.0387,48.7984,48.8272,1709110.0
2024-06-03 11:00:00,50.8,50.94,50.76,50.85,696897.0,48.8272,48.9618,48.7887,48.8753,696897.0
2024-06-03 12:00:00,50.85,50.87,50.66,50.71,1468321.0,48.8753,48.8945,48.6926,48.7407,1468321.0
2024-06-03 13:00:00,50.71,50.8,50.63,50.76,1283856.0,48.7407,48.8272,48.6638,48.7887,1283856.0
2024-06-03 14:00:00,50.76,50.84,50.73,50.82,1120656.0,48.7887,48.8656,48.7599,48.8464,1120656.0
2024-06-03 15:00:00,50.82,50.88,50.8,50.86,1147979.0,48.8464,48.9041,48.8272,48.8849,1147979.0
2024-06-04 09:30:00,50.69,50.7,50.59,50.64,521223.0,48.7215,48.7311,48.6253,48.6734,521223.0
2024-06-04 10:00:00,50.64,50.78,50.55,50.57,1324002.0,48.6734,48.808,48.5869,48.6061,1324002.0
2024-06-04 11:00:00,50.57,50.62,50.5,50.5,1339091.0,48.6061,48.6542,48.5388,48.5388,1339091.0
2024-06-04 12:00:00,50.51,50.63,50.47,50.59,1375564.0,48.5485,48.6638,48.51,48.6253,1375564.0
2024-06-04 13:00:00,50.59,50.67,50.53,50.65,512189.0,48.6253,48.7022,48.5677,48.683,512189.0
2024-06-04 14:00:00,50.65,50.77,50.62,50.71,1224564.0,48.683,48.7984,48.6542,48.7407,1224564.0
2024-06-04 15:00:00,50.71,50.73,50.59,50.7,1499757.0,48.7407,48.7599,48.6253,48.7311,1499757.0
2024-06-05 09:30:00,50.94,50.95,50.8,50.88,797477.0,48.9618,48.9714,48.8272,48.9041,797477.0
2024-06-05 10:00:00,50.86,50.88,50.65,50.76,1555232.0,48.8849,48.9041,48.683,48.7887,1555232.0
2024-06-05 11:00:00,50.77,50.9,50.76,50.88,1252249.0,48.7984,48.9233,48.7887,48.9041,1252249.0
2024-06-05 12:00:00,50.87,50.93,50.83,50.89,1031400.0,48.8945,48.9521,48.856,48.9137,1031400.0
2024-06-05 13:00:00,50.89,50.93,50.84,50.93,674023.0,48.9137,48.9521,48.8656,48.9521,674023.0
2024-06-05 14:00:00,50.93,51.02,50.92,51.01,761576.0,48.9521,49.0387,48.9425,49.029,761576.0
2024-06-05 15:00:00,51.01,51.06,50.98,51.05,1194464.0,49.029,49.0771,49.0002,49.0675,1194464.0
2024-06-06 09:30:00,51.05,51.1,51.01,51.08,544227.0,49.0675,49.1155,49.029,49.0963,544227.0
2024-06-06 10:00:00,51.07,51.1,51.0,51.02,1126215.0,49.0867,49.1155,49.0194,49.0387,1126215.0
2024-06-06 11:00:00,51.01,51.15,51.01,51.14,993481.0,49.029,49.1636,49.029,49.154,993481.0
2024-06-06 12:00:00,51.14,51.15,51.05,51.09,1073950.0,49.154,49.1636,49.0675,49.1059,1073950.0
2024-06-06 13:00:00,51.08,51.2,51.07,51.18,451474.0,49.0963,49.2117,49.0867,49.1924,451474.0
2024-06-06 14:00:00,51.17,51.2,51.04,51.17,541604.0,49.1828,49.2117,49.0579,49.1828,541604.0
2024-06-06 15:00:00,51.17,51.21,51.14,51.2,777794.0,49.1828,49.2213,49.154,49.2117,777794.0
2024-06-07 09:30:00,50.76,50.79,50.61,50.75,805371.0,48.7887,48.8176,48.6446,48.7791,805371.0
2024-06-07 10:00:00,50.76,50.89,50.73,50.76,970314.0,48.7887,48.9137,48.7599,48.7887,970314.0
2024-06-07 11:00:00,50.75,50.75,50.66,50.71,880002.0,48.7791,48.7791,48.6926,48.7407,880002.0
2024-06-07 12:00:00,50.71,50.78,50.65,50.73,763566.0,48.7407,48.808,48.683,48.7599,763566.0
2024-06-07 13:00:00,50.74,50.75,50.67,50.69,432710.0,48.7695,48.7791,48.7022,48.7215,432710.0
2024-06-07 14:00:00,50.68,50.68,50.54,50.62,719580.0,48.7119,48.7119,48.5773,48.6542,719580.0
2024-06-07 15:00:00,50.62,50.64,50.54,50.57,1386073.0,48.6542,48.6734,48.5773,48.6061,1386073.0
2024-06-10 09:30:00,50.32,50.36,50.21,50.34,468132.0,48.3658,48.4043,48.2601,48.3851,468132.0
2024-06-10 10:00:00,50.35,50.42,50.32,50.36,1134117.0,48.3947,48.462,48.3658,48.4043,1134117.0
2024-06-10 11:00:00,50.37,50.6,50.36,50.59,539103.0,48.4139,48.635,48.4043,48.6253,539103.0
2024-06-10 12:00:00,50.59,50.62,50.57,50.58,644314.0,48.6253,48.6542,48.6061,48.6157,644314.0
2024-06-10 13:00:00,50.58,50.66,50.53,50.63,1282687.0,48.6157,48.6926,48.5677,48.6638,1282687.0
2024-06-10 14:00:00,50.63,50.65,50.57,50.63,721966.0,48.6638,48.683,48.6061,48.6638,721966.0
2024-06-10 15:00:00,50.63,50.68,50.58,50.62,1346787.0,48.6638,48.7119,48.6157,48.6542,1346787.0
2024-06-11 09:30:00,50.08,50.1,49.8,49.94,721354.0,48.1352,48.1544,47.866,48.0006,721354.0
2024-06-11 10:00:00,49.94,50.07,49.89,50.03,3487939.0,48.0006,48.1255,47.9525,48.0871,3487939.0
2024-06-11 11:00:00,50.03,50.05,49.92,49.94,891602.0,48.0871,48.1063,47.9814,48.0006,891602.0
2024-06-11 12:00:00,49.94,49.99,49.9,49.97,1701911.0,48.0006,48.0487,47.9621,48.0294,1701911.0
2024-06-11 13:00:00,49.97,50.06,49.94,50.05,2049070.0,48.0294,48.1159,48.0006,48.1063,2049070.0
2024-06-11 14:00:00,50.05,50.16,50.02,50.12,1595056.0,48.1063,48.212,48.0775,48.1736,1595056.0
2024-06-11 15:00:00,50.12,50.16,49.98,50.06,2510864.0,48.1736,48.212,48.039,48.1159,2510864.0
2024-06-12 09:30:00,50.92,51.0,50.84,50.97,738396.0,48.9425,49.0194,48.8656,48.9906,738396.0
2024-06-12 10:00:00,50.97,51.04,50.88,50.97,958160.0,48.9906,49.0579,48.9041,48.9906,958160.0
2024-06-12 11:00:00,50.96,50.98,50.89,50.93,546667.0,48.981,49.0002,48.9137,48.9521,546667.0
2024-06-12 12:00:00,50.92,51.0,50.9,50.98,557388.0,48.9425,49.0194,48.9233,49.0002,557388.0
2024-06-12 13:00:00,50.98,51.0,50.91,50.91,1975816.0,49.0002,49.0194,48.9329,48.9329,1975816.0
2024-06-12 14:00:00,50.92,50.94,50.66,50.78,1922084.0,48.9425,48.9618,48.6926,48.808,1922084.0
2024-06-12 15:00:00,50.77,50.82,50.57,50.65,1323174.0,48.7984,48.8464,48.6061,48.683,1323174.0
2024-06-13 09:30:00,50.28,50.29,49.98,50.01,544487.0,48.3274,48.337,48.039,48.0679,544487.0
2024-06-13 10:00:00,50.01,50.04,49.86,49.9,909962.0,48.0679,48.0967,47.9237,47.9621,909962.0
2024-06-13 11:00:00,49.89,49.92,49.82,49.88,896575.0,47.9525,47.9814,47.8853,47.9429,896575.0
2024-06-13 12:00:00,49.88,49.88,49.75,49.83,648570.0,47.9429,47.9429,47.818,47.8949,648570.0
2024-06-13 13:00:00,49.83,49.91,49.82,49.9,475408.0,47.8949,47.9718,47.8853,47.9621,475408.0
2024-06-13 14:00:00,49.89,49.94,49.86,49.93,662221.0,47.9525,48.0006,47.9237,47.991,662221.0
2024-06-13 15:00:00,49.94,49.98,49.92,49.95,994215.0,48.0006,48.039,47.9814,48.0102,994215.0
2024-06-14 09:30:00,49.39,49.52,49.3,49.38,450732.0,47.472,47.5969,47.3854,47.4623,450732.0
2024-06-14 10:00:00,49.36,49.37,49.17,49.35,2454283.0,47.4431,47.4527,47.2605,47.4335,2454283.0
2024-06-14 11:00:00,49.34,49.46,49.3,49.43,1416965.0,47.4239,47.5392,47.3854,47.5104,1416965.0
2024-06-14 12:00:00,49.43,49.47,49.38,49.45,695734.0,47.5104,47.5488,47.4623,47.5296,695734.0
2024-06-14 13:00:00,49.45,49.52,49.39,49.41,699315.0,47.5296,47.5969,47.472,47.4912,699315.0
2024-06-14 14:00:00,49.41,49.45,49.35,49.44,1083066.0,47.4912,47.5296,47.4335,47.52,1083066.0
2024-06-14 15:00:00,49.43,49.52,49.42,49.51,1058698.0,47.5104,47.5969,47.5008,47.5873,1058698.0
2024-06-17 09:30:00,49.38,49.39,49.28,49.29,505696.0,47.4623,47.472,47.3662,47.3758,505696.0
2024-06-17 10:00:00,49.3,49.37,49.2,49.35,1598844.0,47.3854,47.4527,47.2893,47.4335,1598844.0
2024-06-17 11:00:00,49.35,49.42,49.34,49.39,748960.0,47.4335,47.5008,47.4239,47.472,748960.0
2024-06-17 12:00:00,49.39,49.51,49.38,49.5,835066.0,47.472,47.5873,47.4623,47.5777,835066.0
2024-06-17 13:00:00,49.5,49.62,49.49,49.61,693847.0,47.5777,47.693,47.5681,47.6834,693847.0
2024-06-17 14:00:00,49.6,49.69,49.6,49.66,861648.0,47.6738,47.7603,47.6738,47.7315,861648.0
2024-06-17 15:00:00,49.66,49.7,49.62,49.68,2201811.0,47.7315,47.7699,47.693,47.7507,2201811.0
2024-06-18 09:30:00,49.68,49.83,49.67,49.78,651795.0,47.7507,47.8949,47.7411,47.8468,651795.0
2024-06-18 10:00:00,49.78,49.88,49.73,49.76,1397016.0,47.8468,47.9429,47.7987,47.8276,1397016.0
2024-06-18 11:00:00,49.77,49.87,49.72,49.87,1953335.0,47.8372,47.9333,47.7891,47.9333,1953335.0
2024-06-18 12:00:00,49.87,49.91,49.83,49.88,1515592.0,47.9333,47.9718,47.8949,47.9429,1515592.0
2024-06-18 13:00:00,49.88,49.91,49.84,49.87,760580.0,47.9429,47.9718,47.9045,47.9333,760580.0
2024-06-18 14:00:00,49.87,49.87,49.79,49.84,1053761.0,47.9333,47.9333,47.8564,47.9045,1053761.0
2024-06-18 15:00:00,49.84,49.88,49.79,49.88,2100236.0,47.9045,47.9429,47.8564,47.9429,2100236.0
2024-06-20 09:30:00,49.8,49.92,49.73,49.89,688845.0,47.866,47.9814,47.7987,47.9525,688845.0
2024-06-20 10:00:00,49.9,49.95,49.82,49.94,1581001.0,47.9621,48.0102,47.8853,48.0006,1581001.0
2024-06-20 11:00:00,49.95,49.97,49.86,49.87,983571.0,48.0102,48.0294,47.9237,47.9333,983571.0
2024-06-20 12:00:00,49.85,49.9,49.76,49.82,1299297.0,47.9141,47.9621,47.8276,47.8853,1299297.0
2024-06-20 13:00:00,49.82,49.83,49.71,49.82,629123.0,47.8853,47.8949,47.7795,47.8853,629123.0
2024-06-20 14:00:00,49.83,49.94,49.82,49.87,1047782.0,47.8949,48.0006,47.8853,47.9333,1047782.0
2024-06-20 15:00:00,49.87,49.9,49.78,49.87,2069436.0,47.9333,47.9621,47.8468,47.9333,2069436.0
2024-06-21 09:30:00,49.08,49.12,48.95,49.05,590122.0,47.6167,47.6555,47.4906,47.5876,590122.0
2024-06-21 10:00:00,49.05,49.16,49.04,49.14,1402417.0,47.5876,47.6943,47.5779,47.6749,1402417.0
2024-06-21 11:00:00,49.13,49.16,48.99,49.12,1286995.0,47.6652,47.6943,47.5294,47.6555,1286995.0
2024-06-21 12:00:00,49.13,49.15,49.07,49.11,843216.0,47.6652,47.6846,47.607,47.6458,843216.0
2024-06-21 13:00:00,49.11,49.12,49.07,49.09,826403.0,47.6458,47.6555,47.607,47.6264,826403.0
2024-06-21 14:00:00,49.09,49.15,49.07,49.12,894190.0,47.6264,47.6846,47.607,47.6555,894190.0
2024-06-21 15:00:00,49.12,49.15,49.08,49.11,992268.0,47.6555,47.6846,47.6167,47.6458,992268.0
2024-06-24 09:30:00,49.47,49.69,49.47,49.67,927319.0,47.9951,48.2085,47.9951,48.1891,927319.0
2024-06-24 10:00:00,49.67,49.75,49.59,49.65,1580532.0,48.1891,48.2667,48.1115,48.1697,1580532.0
2024-06-24 11:00:00,49.65,49.67,49.56,49.59,729008.0,48.1697,48.1891,48.0824,48.1115,729008.0
2024-06-24 12:00:00,49.59,49.62,49.55,49.56,873921.0,48.1115,48.1406,48.0727,48.0824,873921.0
2024-06-24 13:00:00,49.57,49.58,49.47,49.51,828283.0,48.0921,48.1018,47.9951,48.0339,828283.0
2024-06-24 14:00:00,49.51,49.61,49.48,49.59,806532.0,48.0339,48.1309,48.0048,48.1115,806532.0
2024-06-24 15:00:00,49.59,49.61,49.52,49.53,1635164.0,48.1115,48.1309,48.0436,48.0533,1635164.0
2024-06-25 09:30:00,49.52,49.53,49.41,49.42,1603701.0,48.0436,48.0533,47.9369,47.9466,1603701.0
2024-06-25 10:00:00,49.43,49.51,49.41,49.47,1441754.0,47.9563,48.0339,47.9369,47.9951,1441754.0
2024-06-25 11:00:00,49.47,49.54,49.46,49.53,1943785.0,47.9951,48.063,47.9854,48.0533,1943785.0
2024-06-25 12:00:00,49.53,49.53,49.43,49.48,1203470.0,48.0533,48.0533,47.9563,48.0048,1203470.0
2024-06-25 13:00:00,49.48,49.59,49.45,49.58,1024955.0,48.0048,48.1115,47.9757,48.1018,1024955.0
2024-06-25 14:00:00,49.58,49.64,49.55,49.6,726802.0,48.1018,48.16,48.0727,48.1212,726802.0
2024-06-25 15:00:00,49.6,49.65,49.58,49.6,925864.0,48.1212,48.1697,48.1018,48.1212,925864.0
2024-06-26 09:30:00,49.18,49.26,49.1,49.24,910511.0,47.7137,47.7913,47.6361,47.7719,910511.0
2024-06-26 10:00:00,49.24,49.32,49.21,49.27,1235902.0,47.7719,47.8496,47.7428,47.801,1235902.0
2024-06-26 11:00:00,49.28,49.32,49.17,49.29,952924.0,47.8107,47.8496,47.704,47.8204,952924.0
2024-06-26 12:00:00,49.29,49.34,49.26,49.29,1263262.0,47.8204,47.869,47.7913,47.8204,1263262.0
2024-06-26 13:00:00,49.28,49.31,49.23,49.28,1291058.0,47.8107,47.8399,47.7622,47.8107,1291058.0
2024-06-26 14:00:00,49.28,49.28,49.22,49.23,826755.0,47.8107,47.8107,47.7525,47.7622,826755.0
2024-06-26 15:00:00,49.23,49.32,49.18,49.24,1415838.0,47.7622,47.8496,47.7137,47.7719,1415838.0
2024-06-27 09:30:00,49.37,49.49,49.37,49.44,705331.0,47.8981,48.0145,47.8981,47.966,705331.0
2024-06-27 10:00:00,49.44,49.52,49.38,49.39,1559703.0,47.966,48.0436,47.9078,47.9175,1559703.0
2024-06-27 11:00:00,49.39,49.39,49.27,49.33,1168594.0,47.9175,47.9175,47.801,47.8593,1168594.0
2024-06-27 12:00:00,49.32,49.4,49.31,49.38,1964199.0,47.8496,47.9272,47.8399,47.9078,1964199.0
2024-06-27 13:00:00,49.39,49.42,49.36,49.37,761194.0,47.9175,47.9466,47.8884,47.8981,761194.0
2024-06-27 14:00:00,49.36,49.36,49.27,49.35,1070346.0,47.8884,47.8884,47.801,47.8787,1070346.0
2024-06-27 15:00:00,49.34,49.39,49.33,49.39,954685.0,47.869,47.9175,47.8593,47.9175,954685.0
2024-06-28 09:30:00,49.41,49.55,49.39,49.44,436843.0,47.9369,48.0727,47.9175,47.966,436843.0
2024-06-28 10:00:00,49.43,49.59,49.42,49.5,1493118.0,47.9563,48.1115,47.9466,48.0242,1493118.0
2024-06-28 11:00:00,49.5,49.54,49.37,49.48,984830.0,48.0242,48.063,47.8981,48.0048,984830.0
2024-06-28 12:00:00,49.48,49.49,49.35,49.41,1151045.0,48.0048,48.0145,47.8787,47.9369,1151045.0
2024-06-28 13:00:00,49.41,49.47,49.37,49.39,930134.0,47.9369,47.9951,47.8981,47.9175,930134.0
2024-06-28 14:00:00,49.4,49.45,49.32,49.34,1570973.0,47.9272,47.9757,47.8496,47.869,1570973.0
2024-06-28 15:00:00,49.33,49.42,49.21,49.42,2567034.0,47.8593,47.9466,47.7428,47.9466,2567034.0
2024-07-01 09:30:00,49.63,49.78,49.63,49.72,955778.0,48.1503,48.2958,48.1503,48.2376,955778.0
2024-07-01 10:00:00,49.73,49.81,49.36,49.42,1456061.0,48.2473,48.3249,47.8884,47.9466,1456061.0
2024-07-01 11:00:00,49.41,49.46,49.34,49.41,2334676.0,47.9369,47.9854,47.869,47.9369,2334676.0
2024-07-01 12:00:00,49.41,49.49,49.37,49.47,1083315.0,47.9369,48.0145,47.8981,47.9951,1083315.0
2024-07-01 13:00:00,49.47,49.5,49.44,49.44,1499423.0,47.9951,48.0242,47.966,47.966,1499423.0
2024-07-01 14:00:00,49.45,49.48,49.38,49.41,946282.0,47.9757,48.0048,47.9078,47.9369,946282.0
2024-07-01 15:00:00,49.41,49.47,49.36,49.46,1821898.0,47.9369,47.9951,47.8884,47.9854,1821898.0
2024-07-02 09:30:00,49.33,49.41,49.27,49.39,1127955.0,47.8593,47.9369,47.801,47.9175,1127955.0
2024-07-02 10:00:00,49.4,49.42,49.25,49.4,2165152.0,47.9272,47.9466,47.7816,47.9272,2165152.0
2024-07-02 11:00:00,49.4,49.43,49.36,49.37,1128806.0,47.9272,47.9563,47.8884,47.8981,1128806.0
2024-07-02 12:00:00,49.38,49.4,49.33,49.37,1041883.0,47.9078,47.9272,47.8593,47.8981,1041883.0
2024-07-02 13:00:00,49.37,49.5,49.36,49.48,622315.0,47.8981,48.0242,47.8884,48.0048,622315.0
2024-07-02 14:00:00,49.48,49.55,49.48,49.54,1226069.0,48.0048,48.0727,48.0048,48.063,1226069.0
2024-07-02 15:00:00,49.53,49.6,49.52,49.59,1788456.0,48.0533,48.1212,48.0436,48.1115,1788456.0
2024-07-03 09:30:00,49.81,50.06,49.81,50.05,645034.0,48.3249,48.5675,48.3249,48.5578,645034.0
2024-07-03 10:00:00,50.04,50.22,50.04,50.14,1951195.0,48.5481,48.7227,48.5481,48.6451,1951195.0
2024-07-03 11:00:00,50.14,50.18,50.07,50.13,1329809.0,48.6451,48.6839,48.5772,48.6354,1329809.0
2024-07-03 12:00:00,50.12,50.18,50.1,50.16,2064422.0,48.6257,48.6839,48.6063,48.6645,2064422.0
2024-07-05 09:30:00,50.62,50.62,50.29,50.34,607777.0,49.1108,49.1108,48.7906,48.8391,607777.0
2024-07-05 10:00:00,50.35,50.38,50.18,50.36,1584385.0,48.8488,48.8779,48.6839,48.8585,1584385.0
2024-07-05 11:00:00,50.36,50.44,50.34,50.4,1013217.0,48.8585,48.9362,48.8391,48.8974,1013217.0
2024-07-05 12:00:00,50.4,50.43,50.35,50.37,731063.0,48.8974,48.9265,48.8488,48.8682,731063.0
2024-07-05 13:00:00,50.38,50.44,50.35,50.43,1011674.0,48.8779,48.9362,48.8488,48.9265,1011674.0
2024-07-05 14:00:00,50.43,50.51,50.41,50.51,727034.0,48.9265,49.0041,48.9071,49.0041,727034.0
2024-07-05 15:00:00,50.5,50.53,50.47,50.51,1106599.0,48.9944,49.0235,48.9653,49.0041,1106599.0
2024-07-08 09:30:00,50.52,50.56,50.48,50.51,550456.0,49.0138,49.0526,48.975,49.0041,550456.0
2024-07-08 10:00:00,50.52,50.52,50.35,50.37,1423510.0,49.0138,49.0138,48.8488,48.8682,1423510.0
2024-07-08 11:00:00,50.37,50.4,50.32,50.33,812024.0,48.8682,48.8974,48.8197,48.8294,812024.0
2024-07-08 12:00:00,50.32,50.35,50.26,50.33,1561558.0,48.8197,48.8488,48.7615,48.8294,1561558.0
2024-07-08 13:00:00,50.34,50.34,50.29,50.34,838566.0,48.8391,48.8391,48.7906,48.8391,838566.0
2024-07-08 14:00:00,50.34,50.34,50.23,50.31,825045.0,48.8391,48.8391,48.7324,48.81,825045.0
2024-07-08 15:00:00,50.31,50.32,50.26,50.27,1673795.0,48.81,48.8197,48.7615,48.7712,1673795.0
2024-07-09 09:30:00,50.24,50.24,50.15,50.17,982594.0,48.7421,48.7421,48.6548,48.6742,982594.0
2024-07-09 10:00:00,50.16,50.2,50.04,50.05,2347762.0,48.6645,48.7033,48.5481,48.5578,2347762.0
2024-07-09 11:00:00,50.05,50.1,49.96,50.09,2325522.0,48.5578,48.6063,48.4705,48.5966,2325522.0
2024-07-09 12:00:00,50.09,50.16,50.08,50.16,1334666.0,48.5966,48.6645,48.5869,48.6645,1334666.0
2024-07-09 13:00:00,50.16,50.22,50.11,50.13,1112848.0,48.6645,48.7227,48.616,48.6354,1112848.0
2024-07-09 14:00:00,50.12,50.14,50.09,50.11,1061542.0,48.6257,48.6451,48.5966,48.616,1061542.0
2024-07-09 15:00:00,50.11,50.12,50.07,50.11,1396480.0,48.616,48.6257,48.5772,48.616,1396480.0
2024-07-10 09:30:00,50.52,50.52,50.46,50.51,643215.0,49.0138,49.0138,48.9556,49.0041,643215.0
2024-07-10 10:00:00,50.51,50.61,50.5,50.57,1251725.0,49.0041,49.1011,48.9944,49.0623,1251725.0
2024-07-10 11:00:00,50.58,50.7,50.57,50.7,1028975.0,49.072,49.1884,49.0623,49.1884,1028975.0
2024-07-10 12:00:00,50.7,50.74,50.69,50.73,1228044.0,49.1884,49.2272,49.1787,49.2175,1228044.0
2024-07-10 13:00:00,50.73,50.77,50.66,50.7,1008357.0,49.2175,49.2563,49.1496,49.1884,1008357.0
2024-07-10 14:00:00,50.69,50.74,50.65,50.73,760032.0,49.1787,49.2272,49.1399,49.2175,760032.0
2024-07-10 15:00:00,50.73,50.82,50.71,50.79,1617451.0,49.2175,49.3048,49.1981,49.2757,1617451.0
2024-07-11 09:30:00,51.12,51.2,51.07,51.16,743993.0,49.5959,49.6735,49.5474,49.6347,743993.0
2024-07-11 10:00:00,51.16,51.25,51.04,51.17,1123232.0,49.6347,49.722,49.5183,49.6444,1123232.0
2024-07-11 11:00:00,51.17,51.22,51.02,51.04,1044539.0,49.6444,49.6929,49.4989,49.5183,1044539.0
2024-07-11 12:00:00,51.03,51.07,50.97,51.02,1065002.0,49.5086,49.5474,49.4504,49.4989,1065002.0
2024-07-11 13:00:00,51.02,51.06,50.95,50.98,1063640.0,49.4989,49.5377,49.431,49.4601,1063640.0
2024-07-11 14:00:00,50.97,51.06,50.96,51.05,929698.0,49.4504,49.5377,49.4407,49.528,929698.0
2024-07-11 15:00:00,51.05,51.06,50.98,50.99,1252263.0,49.528,49.5377,49.4601,49.4698,1252263.0
2024-07-12 09:30:00,51.35,51.42,51.32,51.4,524940.0,49.819,49.8869,49.7899,49.8675,524940.0
2024-07-12 10:00:00,51.4,51.63,51.4,51.63,1263255.0,49.8675,50.0907,49.8675,50.0907,1263255.0
2024-07-12 11:00:00,51.63,51.67,51.55,51.55,732057.0,50.0907,50.1295,50.0131,50.0131,732057.0
2024-07-12 12:00:00,51.55,51.6,51.52,51.6,900239.0,50.0131,50.0616,49.984,50.0616,900239.0
2024-07-12 13:00:00,51.6,51.68,51.57,51.64,892186.0,50.0616,50.1392,50.0325,50.1004,892186.0
2024-07-12 14:00:00,51.63,51.65,51.59,51.64,746965.0,50.0907,50.1101,50.0519,50.1004,746965.0
2024-07-12 15:00:00,51.63,51.64,51.46,51.49,1428517.0,50.0907,50.1004,49.9258,49.9549,1428517.0
2024-07-15 09:30:00,51.4,51.4,51.24,51.31,562442.0,49.8675,49.8675,49.7123,49.7802,562442.0
2024-07-15 10:00:00,51.31,51.35,51.25,51.31,999006.0,49.7802,49.819,49.722,49.7802,999006.0
2024-07-15 11:00:00,51.3,51.37,51.25,51.3,540784.0,49.7705,49.8384,49.722,49.7705,540784.0
2024-07-15 12:00:00,51.3,51.31,51.17,51.2,1129908.0,49.7705,49.7802,49.6444,49.6735,1129908.0
2024-07-15 13:00:00,51.2,51.2,51.06,51.09,748002.0,49.6735,49.6735,49.5377,49.5668,748002.0
2024-07-15 14:00:00,51.09,51.2,51.06,51.2,668758.0,49.5668,49.6735,49.5377,49.6735,668758.0
2024-07-15 15:00:00,51.2,51.21,51.05,51.11,1468954.0,49.6735,49.6832,49.528,49.5862,1468954.0
2024-07-16 09:30:00,51.01,51.07,50.94,51.05,440831.0,49.4892,49.5474,49.4213,49.528,440831.0
2024-07-16 10:00:00,51.06,51.17,51.06,51.16,1366302.0,49.5377,49.6444,49.5377,49.6347,1366302.0
2024-07-16 11:00:00,51.15,51.21,51.12,51.18,557215.0,49.625,49.6832,49.5959,49.6541,557215.0
2024-07-16 12:00:00,51.18,51.23,51.15,51.22,786628.0,49.6541,49.7026,49.625,49.6929,786628.0
2024-07-16 13:00:00,51.23,51.3,51.2,51.29,612540.0,49.7026,49.7705,49.6735,49.7608,612540.0
2024-07-16 14:00:00,51.29,51.36,51.25,51.36,709958.0,49.7608,49.8287,49.722,49.8287,709958.0
2024-07-16 15:00:00,51.36,51.42,51.33,51.41,1294079.0,49.8287,49.8869,49.7996,49.8772,1294079.0
2024-07-17 09:30:00,51.14,51.33,51.12,51.29,756186.0,49.6153,49.7996,49.5959,49.7608,756186.0
2024-07-17 10:00:00,51.29,51.29,51.16,51.16,898102.0,49.7608,49.7608,49.6347,49.6347,898102.0
2024-07-17 11:00:00,51.15,51.2,51.08,51.14,581317.0,49.625,49.6735,49.5571,49.6153,581317.0
2024-07-17 12:00:00,51.14,51.16,51.05,51.13,772387.0,49.6153,49.6347,49.528,49.6056,772387.0
2024-07-17 13:00:00,51.12,51.13,51.06,51.08,531604.0,49.5959,49.6056,49.5377,49.5571,531604.0
2024-07-17 14:00:00,51.08,51.16,51.04,51.13,723069.0,49.5571,49.6347,49.5183,49.6056,723069.0
2024-07-17 15:00:00,51.12,51.18,51.08,51.11,2106765.0,49.5959,49.6541,49.5571,49.5862,2106765.0
2024-07-18 09:30:00,51.22,51.25,51.13,51.2,653039.0,49.6929,49.722,49.6056,49.6735,653039.0
2024-07-18 10:00:00,51.2,51.21,50.92,51.02,1325626.0,49.6735,49.6832,49.4019,49.4989,1325626.0
2024-07-18 11:00:00,51.02,51.05,50.77,50.78,698381.0,49.4989,49.528,49.2563,49.266,698381.0
2024-07-18 12:00:00,50.77,50.87,50.74,50.87,1052052.0,49.2563,49.3533,49.2272,49.3533,1052052.0
2024-07-18 13:00:00,50.87,50.89,50.76,50.77,742861.0,49.3533,49.3727,49.2466,49.2563,742861.0
2024-07-18 14:00:00,50.76,50.77,50.57,50.63,852813.0,49.2466,49.2563,49.0623,49.1205,852813.0
2024-07-18 15:00:00,50.63,50.69,50.51,50.62,1368225.0,49.1205,49.1787,49.0041,49.1108,1368225.0
2024-07-19 09:30:00,50.44,50.49,50.39,50.46,457022.0,48.9362,48.9847,48.8877,48.9556,457022.0
2024-07-19 10:00:00,50.46,50.5,50.36,50.41,873358.0,48.9556,48.9944,48.8585,48.9071,873358.0
2024-07-19 11:00:00,50.41,50.45,50.27,50.44,1223029.0,48.9071,48.9459,48.7712,48.9362,1223029.0
2024-07-19 12:00:00,50.44,50.48,50.33,50.35,1617601.0,48.9362,48.975,48.8294,48.8488,1617601.0
2024-07-19 13:00:00,50.34,50.35,50.26,50.34,1730786.0,48.8391,48.8488,48.7615,48.8391,1730786.0
2024-07-19 14:00:00,50.35,50.36,50.24,50.3,1316572.0,48.8488,48.8585,48.7421,48.8003,1316572.0
2024-07-19 15:00:00,50.3,50.39,50.28,50.32,3010447.0,48.8003,48.8877,48.7809,48.8197,3010447.0
2024-07-22 09:30:00,50.7,50.81,50.61,50.62,1795750.0,49.1884,49.2951,49.1011,49.1108,1795750.0
2024-07-22 10:00:00,50.63,50.73,50.56,50.72,1163035.0,49.1205,49.2175,49.0526,49.2078,1163035.0
2024-07-22 11:00:00,50.72,50.77,50.59,50.63,782454.0,49.2078,49.2563,49.0817,49.1205,782454.0
2024-07-22 12:00:00,50.64,50.75,50.62,50.72,700848.0,49.1302,49.2369,49.1108,49.2078,700848.0
2024-07-22 13:00:00,50.72,50.8,50.72,50.78,642022.0,49.2078,49.2854,49.2078,49.266,642022.0
2024-07-22 14:00:00,50.78,50.82,50.73,50.8,678326.0,49.266,49.3048,49.2175,49.2854,678326.0
2024-07-22 15:00:00,50.79,50.83,50.74,50.82,1281217.0,49.2757,49.3145,49.2272,49.3048,1281217.0
2024-07-23 09:30:00,50.59,50.6,50.5,50.55,471764.0,49.0817,49.0914,48.9944,49.0429,471764.0
2024-07-23 10:00:00,50.55,50.65,50.53,50.55,1229219.0,49.0429,49.1399,49.0235,49.0429,1229219.0
2024-07-23 11:00:00,50.56,50.65,50.56,50.59,559227.0,49.0526,49.1399,49.0526,49.0817,559227.0
2024-07-23 12:00:00,50.59,50.65,50.54,50.58,611065.0,49.0817,49.1399,49.0332,49.072,611065.0
2024-07-23 13:00:00,50.58,50.62,50.55,50.62,519279.0,49.072,49.1108,49.0429,49.1108,519279.0
2024-07-23 14:00:00,50.61,50.66,50.58,50.63,790465.0,49.1011,49.1496,49.072,49.1205,790465.0
2024-07-23 15:00:00,50.63,50.63,50.53,50.55,1081029.0,49.1205,49.1205,49.0235,49.0429,1081029.0
2024-07-24 09:30:00,50.41,50.47,50.28,50.32,716359.0,48.9071,48.9653,48.7809,48.8197,716359.0
2024-07-24 10:00:00,50.31,50.39,50.26,50.32,907749.0,48.81,48.8877,48.7615,48.8197,907749.0
2024-07-24 11:00:00,50.32,50.33,50.21,50.23,615368.0,48.8197,48.8294,48.713,48.7324,615368.0
2024-07-24 12:00:00,50.24,50.27,50.18,50.21,695578.0,48.7421,48.7712,48.6839,48.713,695578.0
2024-07-24 13:00:00,50.21,50.26,50.12,50.13,661040.0,48.713,48.7615,48.6257,48.6354,661040.0
2024-07-24 14:00:00,50.13,50.14,49.92,49.97,1099564.0,48.6354,48.6451,48.4317,48.4802,1099564.0
2024-07-24 15:00:00,49.97,50.04,49.89,49.92,1886809.0,48.4802,48.5481,48.4026,48.4317,1886809.0
2024-07-25 09:30:00,49.5,49.62,49.46,49.52,633658.0,48.0242,48.1406,47.9854,48.0436,633658.0
2024-07-25 10:00:00,49.51,49.72,49.35,49.72,1595841.0,48.0339,48.2376,47.8787,48.2376,1595841.0
2024-07-25 11:00:00,49.72,49.83,49.68,49.83,835843.0,48.2376,48.3443,48.1988,48.3443,835843.0
2024-07-25 12:00:00,49.83,49.96,49.79,49.95,1084440.0,48.3443,48.4705,48.3055,48.4608,1084440.0
2024-07-25 13:00:00,49.95,50.06,49.85,49.89,1178892.0,48.4608,48.5675,48.3638,48.4026,1178892.0
2024-07-25 14:00:00,49.9,49.9,49.71,49.72,1544817.0,48.4123,48.4123,48.2279,48.2376,1544817.0
2024-07-25 15:00:00,49.71,49.89,49.61,49.62,1690160.0,48.2279,48.4026,48.1309,48.1406,1690160.0
2024-07-26 09:30:00,50.02,50.12,49.98,50.11,537326.0,48.5287,48.6257,48.4899,48.616,537326.0
2024-07-26 10:00:00,50.11,50.17,50.03,50.13,923385.0,48.616,48.6742,48.5384,48.6354,923385.0
2024-07-26 11:00:00,50.13,50.23,50.08,50.23,723735.0,48.6354,48.7324,48.5869,48.7324,723735.0
2024-07-26 12:00:00,50.23,50.33,50.21,50.33,782170.0,48.7324,48.8294,48.713,48.8294,782170.0
2024-07-26 13:00:00,50.32,50.34,50.18,50.23,634415.0,48.8197,48.8391,48.6839,48.7324,634415.0
2024-07-26 14:00:00,50.22,50.28,50.18,50.2,876905.0,48.7227,48.7809,48.6839,48.7033,876905.0
2024-07-26 15:00:00,50.2,50.27,50.16,50.27,1245380.0,48.7033,48.7712,48.6645,48.7712,1245380.0
2024-07-29 09:30:00,50.18,50.18,50.05,50.14,616727.0,48.6839,48.6839,48.5578,48.6451,616727.0
2024-07-29 10:00:00,50.14,50.17,49.9,49.98,1338998.0,48.6451,48.6742,48.4123,48.4899,1338998.0
2024-07-29 11:00:00,49.97,50.07,49.91,50.05,824949.0,48.4802,48.5772,48.422,48.5578,824949.0
2024-07-29 12:00:00,50.05,50.1,50.04,50.08,590510.0,48.5578,48.6063,48.5481,48.5869,590510.0
2024-07-29 13:00:00,50.08,50.12,50.0,50.05,1008788.0,48.5869,48.6257,48.5093,48.5578,1008788.0
2024-07-29 14:00:00,50.05,50.08,50.0,50.05,1262820.0,48.5578,48.5869,48.5093,48.5578,1262820.0
2024-07-29 15:00:00,50.05,50.13,50.03,50.06,1860286.0,48.5578,48.6354,48.5384,48.5675,1860286.0
2024-07-30 09:30:00,50.2,50.31,50.19,50.27,417004.0,48.7033,48.81,48.6936,48.7712,417004.0
2024-07-30 10:00:00,50.26,50.27,50.14,50.15,1007898.0,48.7615,48.7712,48.6451,48.6548,1007898.0
2024-07-30 11:00:00,50.16,50.17,50.03,50.05,1209095.0,48.6645,48.6742,48.5384,48.5578,1209095.0
2024-07-30 12:00:00,50.05,50.15,50.0,50.02,986421.0,48.5578,48.6548,48.5093,48.5287,986421.0
2024-07-30 13:00:00,50.01,50.15,49.98,50.12,820452.0,48.519,48.6548,48.4899,48.6257,820452.0
2024-07-30 14:00:00,50.12,50.19,50.09,50.12,1652468.0,48.6257,48.6936,48.5966,48.6257,1652468.0
2024-07-30 15:00:00,50.12,50.24,50.08,50.16,1962183.0,48.6257,48.7421,48.5869,48.6645,1962183.0
2024-07-31 09:30:00,50.95,50.98,50.79,50.8,469140.0,49.431,49.4601,49.2757,49.2854,469140.0
2024-07-31 10:00:00,50.8,50.98,50.79,50.88,820989.0,49.2854,49.4601,49.2757,49.363,820989.0
2024-07-31 11:00:00,50.88,50.93,50.85,50.88,803221.0,49.363,49.4116,49.3339,49.363,803221.0
2024-07-31 12:00:00,50.88,50.93,50.86,50.89,468487.0,49.363,49.4116,49.3436,49.3727,468487.0
2024-07-31 13:00:00,50.88,50.93,50.77,50.85,866465.0,49.363,49.4116,49.2563,49.3339,866465.0
2024-07-31 14:00:00,50.85,51.14,50.77,51.14,1505507.0,49.3339,49.6153,49.2563,49.6153,1505507.0
2024-07-31 15:00:00,51.13,51.16,50.86,50.93,2170819.0,49.6056,49.6347,49.3436,49.4116,2170819.0
2024-08-01 09:30:00,50.34,50.48,50.32,50.37,814361.0,48.8391,48.975,48.8197,48.8682,814361.0
2024-08-01 10:00:00,50.38,50.41,49.78,49.81,1682657.0,48.8779,48.9071,48.2958,48.3249,1682657.0
2024-08-01 11:00:00,49.82,49.83,49.65,49.71,1382460.0,48.3346,48.3443,48.1697,48.2279,1382460.0
2024-08-01 12:00:00,49.69,49.78,49.54,49.59,908553.0,48.2085,48.2958,48.063,48.1115,908553.0
2024-08-01 13:00:00,49.59,49.6,49.38,49.54,809807.0,48.1115,48.1212,47.9078,48.063,809807.0
2024-08-01 14:00:00,49.54,49.56,49.36,49.4,1121343.0,48.063,48.0824,47.8884,47.9272,1121343.0
2024-08-01 15:00:00,49.39,49.66,49.38,49.61,1694616.0,47.9175,48.1794,47.9078,48.1309,1694616.0
2024-08-02 09:30:00,48.92,49.01,48.8,48.92,908798.0,47.4615,47.5488,47.3451,47.4615,908798.0
2024-08-02 10:00:00,48.92,48.98,48.45,48.46,3387092.0,47.4615,47.5197,47.0055,47.0152,3387092.0
2024-08-02 11:00:00,48.46,48.66,48.36,48.62,2248534.0,47.0152,47.2092,46.9182,47.1704,2248534.0
2024-08-02 12:00:00,48.62,48.69,48.54,48.6,2539032.0,47.1704,47.2383,47.0928,47.151,2539032.0
2024-08-02 13:00:00,48.59,48.66,48.5,48.52,1287167.0,47.1413,47.2092,47.054,47.0734,1287167.0
2024-08-02 14:00:00,48.52,48.7,48.47,48.65,1025454.0,47.0734,47.248,47.0249,47.1995,1025454.0
2024-08-02 15:00:00,48.65,48.78,48.59,48.74,1541319.0,47.1995,47.3257,47.1413,47.2868,1541319.0
2024-08-05 09:30:00,46.87,47.24,46.79,47.11,3858977.0,45.4726,45.8316,45.395,45.7054,3858977.0
2024-08-05 10:00:00,47.11,47.46,47.1,47.3,4400374.0,45.7054,46.045,45.6957,45.8898,4400374.0
2024-08-05 11:00:00,47.31,47.65,47.24,47.6,3390499.0,45.8995,46.2293,45.8316,46.1808,3390499.0
2024-08-05 12:00:00,47.6,47.9,47.48,47.52,3227069.0,46.1808,46.4719,46.0644,46.1032,3227069.0
2024-08-05 13:00:00,47.51,47.74,47.49,47.66,2360998.0,46.0935,46.3167,46.0741,46.239,2360998.0
2024-08-05 14:00:00,47.65,47.78,47.57,47.59,1771068.0,46.2293,46.3555,46.1517,46.1711,1771068.0
2024-08-05 15:00:00,47.58,47.63,47.44,47.62,2726921.0,46.1614,46.2099,46.0256,46.2002,2726921.0
2024-08-06 09:30:00,47.2,47.45,47.12,47.43,1236365.0,45.7928,46.0353,45.7151,46.0159,1236365.0
2024-08-06 10:00:00,47.43,47.75,47.34,47.66,2840085.0,46.0159,46.3264,45.9286,46.239,2840085.0
2024-08-06 11:00:00,47.65,47.71,47.43,47.59,2042807.0,46.2293,46.2876,46.0159,46.1711,2042807.0
2024-08-06 12:00:00,47.6,47.76,47.53,47.73,1500156.0,46.1808,46.3361,46.1129,46.307,1500156.0
2024-08-06 13:00:00,47.73,47.82,47.69,47.79,1240064.0,46.307,46.3943,46.2682,46.3652,1240064.0
2024-08-06 14:00:00,47.79,47.96,47.74,47.84,1362827.0,46.3652,46.5301,46.3167,46.4137,1362827.0
2024-08-06 15:00:00,47.83,47.84,47.64,47.69,3223578.0,46.404,46.4137,46.2196,46.2682,3223578.0
2024-08-07 09:30:00,48.58,48.67,48.54,48.63,589593.0,47.1316,47.2189,47.0928,47.1801,589593.0
2024-08-07 10:00:00,48.63,48.74,48.55,48.68,1192928.0,47.1801,47.2868,47.1025,47.2286,1192928.0
2024-08-07 11:00:00,48.68,48.7,48.42,48.55,923736.0,47.2286,47.248,46.9764,47.1025,923736.0
2024-08-07 12:00:00,48.54,48.57,48.34,48.37,1224719.0,47.0928,47.1219,46.8988,46.9279,1224719.0
2024-08-07 13:00:00,48.36,48.39,48.09,48.14,1012509.0,46.9182,46.9473,46.6562,46.7047,1012509.0
2024-08-07 14:00:00,48.13,48.15,47.88,47.95,1270559.0,46.695,46.7144,46.4525,46.5204,1270559.0
2024-08-07 15:00:00,47.96,48.11,47.88,47.9,1680611.0,46.5301,46.6756,46.4525,46.4719,1680611.0
2024-08-08 09:30:00,48.37,48.37,48.13,48.31,1136274.0,46.9279,46.9279,46.695,46.8697,1136274.0
2024-08-08 10:00:00,48.31,48.54,48.28,48.54,1613141.0,46.8697,47.0928,46.8406,47.0928,1613141.0
2024-08-08 11:00:00,48.53,48.6,48.42,48.59,850439.0,47.0831,47.151,46.9764,47.1413,850439.0
2024-08-08 12:00:00,48.58,48.65,48.48,48.55,798743.0,47.1316,47.1995,47.0346,47.1025,798743.0
2024-08-08 13:00:00,48.55,48.69,48.46,48.67,954580.0,47.1025,47.2383,47.0152,47.2189,954580.0
2024-08-08 14:00:00,48.66,48.77,48.65,48.74,1109411.0,47.2092,47.316,47.1995,47.2868,1109411.0
2024-08-08 15:00:00,48.74,48.76,48.64,48.72,1369523.0,47.2868,47.3062,47.1898,47.2674,1369523.0
2024-08-09 09:30:00,48.61,48.67,48.48,48.59,459537.0,47.1607,47.2189,47.0346,47.1413,459537.0
2024-08-09 10:00:00,48.58,48.77,48.56,48.74,1324876.0,47.1316,47.316,47.1122,47.2868,1324876.0
2024-08-09 11:00:00,48.74,48.81,48.64,48.66,558596.0,47.2868,47.3548,47.1898,47.2092,558596.0
2024-08-09 12:00:00,48.66,48.73,48.61,48.71,511538.0,47.2092,47.2771,47.1607,47.2577,511538.0
2024-08-09 13:00:00,48.71,48.93,48.69,48.8,883649.0,47.2577,47.4712,47.2383,47.3451,883649.0
2024-08-09 14:00:00,48.8,48.84,48.73,48.81,596272.0,47.3451,47.3839,47.2771,47.3548,596272.0
2024-08-09 15:00:00,48.81,48.92,48.78,48.91,902046.0,47.3548,47.4615,47.3257,47.4518,902046.0
2024-08-12 09:30:00,48.92,48.99,48.74,48.78,501818.0,47.4615,47.5294,47.2868,47.3257,501818.0
2024-08-12 10:00:00,48.78,49.05,48.77,49.04,759011.0,47.3257,47.5876,47.316,47.5779,759011.0
2024-08-12 11:00:00,49.04,49.06,48.86,49.03,970944.0,47.5779,47.5973,47.4033,47.5682,970944.0
2024-08-12 12:00:00,49.02,49.03,48.87,48.88,567350.0,47.5585,47.5682,47.413,47.4227,567350.0
2024-08-12 13:00:00,48.88,49.0,48.84,48.93,582955.0,47.4227,47.5391,47.3839,47.4712,582955.0
2024-08-12 14:00:00,48.93,48.96,48.89,48.95,529670.0,47.4712,47.5003,47.4324,47.4906,529670.0
2024-08-12 15:00:00,48.94,48.95,48.86,48.93,1003999.0,47.4809,47.4906,47.4033,47.4712,1003999.0
2024-08-13 09:30:00,49.23,49.38,49.22,49.34,444943.0,47.7622,47.9078,47.7525,47.869,444943.0
2024-08-13 10:00:00,49.35,49.46,49.27,49.44,907465.0,47.8787,47.9854,47.801,47.966,907465.0
2024-08-13 11:00:00,49.44,49.48,49.41,49.47,682268.0,47.966,48.0048,47.9369,47.9951,682268.0
2024-08-13 12:00:00,49.47,49.62,49.44,49.62,648918.0,47.9951,48.1406,47.966,48.1406,648918.0
2024-08-13 13:00:00,49.62,49.62,49.49,49.55,635189.0,48.1406,48.1406,48.0145,48.0727,635189.0
2024-08-13 14:00:00,49.55,49.71,49.53,49.71,752947.0,48.0727,48.2279,48.0533,48.2279,752947.0
2024-08-13 15:00:00,49.71,49.76,49.67,49.71,1344321.0,48.2279,48.2764,48.1891,48.2279,1344321.0
2024-08-14 09:30:00,49.81,49.87,49.77,49.79,403400.0,48.3249,48.3832,48.2861,48.3055,403400.0
2024-08-14 10:00:00,49.78,49.86,49.73,49.84,760227.0,48.2958,48.3735,48.2473,48.354,760227.0
2024-08-14 11:00:00,49.85,49.95,49.82,49.94,613025.0,48.3638,48.4608,48.3346,48.4511,613025.0
2024-08-14 12:00:00,49.94,49.94,49.78,49.86,682904.0,48.4511,48.4511,48.2958,48.3735,682904.0
2024-08-14 13:00:00,49.84,49.88,49.8,49.84,804194.0,48.354,48.3929,48.3152,48.354,804194.0
2024-08-14 14:00:00,49.84,49.93,49.79,49.93,608989.0,48.354,48.4414,48.3055,48.4414,608989.0
2024-08-14 15:00:00,49.92,49.95,49.84,49.91,1335548.0,48.4317,48.4608,48.354,48.422,1335548.0
2024-08-15 09:30:00,50.33,50.45,50.31,50.44,647942.0,48.8294,48.9459,48.81,48.9362,647942.0
2024-08-15 10:00:00,50.44,50.53,50.32,50.48,675587.0,48.9362,49.0235,48.8197,48.975,675587.0
2024-08-15 11:00:00,50.5,50.6,50.48,50.59,702893.0,48.9944,49.0914,48.975,49.0817,702893.0
2024-08-15 12:00:00,50.58,50.64,50.52,50.55,614088.0,49.072,49.1302,49.0138,49.0429,614088.0
2024-08-15 13:00:00,50.55,50.59,50.52,50.58,555535.0,49.0429,49.0817,49.0138,49.072,555535.0
2024-08-15 14:00:00,50.57,50.59,50.53,50.55,557387.0,49.0623,49.0817,49.0235,49.0429,557387.0
2024-08-15 15:00:00,50.55,50.58,50.48,50.53,1022660.0,49.0429,49.072,48.975,49.0235,1022660.0
2024-08-16 09:30:00,50.59,50.7,50.57,50.68,385086.0,49.0817,49.1884,49.0623,49.169,385086.0
2024-08-16 10:00:00,50.67,50.73,50.56,50.62,1018750.0,49.1593,49.2175,49.0526,49.1108,1018750.0
2024-08-16 11:00:00,50.63,50.71,50.62,50.69,576865.0,49.1205,49.1981,49.1108,49.1787,576865.0
2024-08-16 12:00:00,50.69,50.81,50.68,50.8,563350.0,49.1787,49.2951,49.169,49.2854,563350.0
2024-08-16 13:00:00,50.79,50.82,50.75,50.8,699561.0,49.2757,49.3048,49.2369,49.2854,699561.0
2024-08-16 14:00:00,50.8,50.86,50.76,50.86,773113.0,49.2854,49.3436,49.2466,49.3436,773113.0
2024-08-16 15:00:00,50.85,50.87,50.78,50.84,1386328.0,49.3339,49.3533,49.266,49.3242,1386328.0
2024-08-19 09:30:00,51.13,51.21,51.08,51.2,438828.0,49.6056,49.6832,49.5571,49.6735,438828.0
2024-08-19 10:00:00,51.2,51.43,51.19,51.39,693024.0,49.6735,49.8966,49.6638,49.8578,693024.0
2024-08-19 11:00:00,51.4,51.4,51.28,51.31,1595674.0,49.8675,49.8675,49.7511,49.7802,1595674.0
2024-08-19 12:00:00,51.3,51.38,51.28,51.36,452064.0,49.7705,49.8481,49.7511,49.8287,452064.0
2024-08-19 13:00:00,51.36,51.42,51.34,51.41,358099.0,49.8287,49.8869,49.8093,49.8772,358099.0
2024-08-19 14:00:00,51.42,51.47,51.4,51.45,524705.0,49.8869,49.9355,49.8675,49.916,524705.0
2024-08-19 15:00:00,51.44,51.45,51.39,51.42,902517.0,49.9063,49.916,49.8578,49.8869,902517.0
2024-08-20 09:30:00,51.35,51.45,51.33,51.45,425482.0,49.819,49.916,49.7996,49.916,425482.0
2024-08-20 10:00:00,51.45,51.45,51.28,51.33,872760.0,49.916,49.916,49.7511,49.7996,872760.0
2024-08-20 11:00:00,51.33,51.34,51.21,51.3,558136.0,49.7996,49.8093,49.6832,49.7705,558136.0
2024-08-20 12:00:00,51.31,51.32,51.23,51.23,442626.0,49.7802,49.7899,49.7026,49.7026,442626.0
2024-08-20 13:00:00,51.22,51.26,51.16,51.25,465218.0,49.6929,49.7317,49.6347,49.722,465218.0
2024-08-20 14:00:00,51.25,51.36,51.24,51.34,653219.0,49.722,49.8287,49.7123,49.8093,653219.0
2024-08-20 15:00:00,51.33,51.36,51.26,51.28,1172733.0,49.7996,49.8287,49.7317,49.7511,1172733.0
2024-08-21 09:30:00,51.57,51.6,51.48,51.54,306305.0,50.0325,50.0616,49.9452,50.0034,306305.0
2024-08-21 10:00:00,51.52,51.62,51.45,51.51,1372302.0,49.984,50.081,49.916,49.9743,1372302.0
2024-08-21 11:00:00,51.5,51.67,51.48,51.58,549415.0,49.9646,50.1295,49.9452,50.0422,549415.0
2024-08-21 12:00:00,51.58,51.66,51.52,51.64,621115.0,50.0422,50.1198,49.984,50.1004,621115.0
2024-08-21 13:00:00,51.65,51.68,51.6,51.66,392653.0,50.1101,50.1392,50.0616,50.1198,392653.0
2024-08-21 14:00:00,51.67,51.81,51.67,51.74,666773.0,50.1295,50.2653,50.1295,50.1974,666773.0
2024-08-21 15:00:00,51.74,51.76,51.65,51.73,1162728.0,50.1974,50.2168,50.1101,50.1877,1162728.0
2024-08-22 09:30:00,51.86,51.87,51.72,51.76,696260.0,50.3138,50.3235,50.178,50.2168,696260.0
2024-08-22 10:00:00,51.76,51.76,51.57,51.64,881602.0,50.2168,50.2168,50.0325,50.1004,881602.0
2024-08-22 11:00:00,51.64,51.67,51.46,51.51,559164.0,50.1004,50.1295,49.9258,49.9743,559164.0
2024-08-22 12:00:00,51.51,51.65,51.48,51.52,552086.0,49.9743,50.1101,49.9452,49.984,552086.0
2024-08-22 13:00:00,51.51,51.55,51.35,51.37,954663.0,49.9743,50.0131,49.819,49.8384,954663.0
2024-08-22 14:00:00,51.36,51.49,51.35,51.42,721380.0,49.8287,49.9549,49.819,49.8869,721380.0
2024-08-22 15:00:00,51.43,51.48,51.32,51.36,1111679.0,49.8966,49.9452,49.7899,49.8287,1111679.0
2024-08-23 09:30:00,51.83,51.84,51.74,51.81,544911.0,50.2847,50.2944,50.1974,50.2653,544911.0
2024-08-23 10:00:00,51.83,52.32,51.83,52.22,1348974.0,50.2847,50.7601,50.2847,50.6631,1348974.0
2024-08-23 11:00:00,52.2,52.37,52.16,52.17,909974.0,50.6437,50.8086,50.6049,50.6146,909974.0
2024-08-23 12:00:00,52.17,52.18,52.02,52.16,649852.0,50.6146,50.6243,50.4691,50.6049,649852.0
2024-08-23 13:00:00,52.16,52.29,52.14,52.25,528816.0,50.6049,50.731,50.5855,50.6922,528816.0
2024-08-23 14:00:00,52.24,52.3,52.21,52.26,645348.0,50.6825,50.7407,50.6534,50.7019,645348.0
2024-08-23 15:00:00,52.25,52.4,52.23,52.36,899148.0,50.6922,50.8377,50.6728,50.7989,899148.0
2024-08-26 09:30:00,52.25,52.32,52.19,52.32,496981.0,50.6922,50.7601,50.634,50.7601,496981.0
2024-08-26 10:00:00,52.32,52.32,52.19,52.25,882369.0,50.7601,50.7601,50.634,50.6922,882369.0
2024-08-26 11:00:00,52.24,52.26,52.1,52.13,559074.0,50.6825,50.7019,50.5467,50.5758,559074.0
2024-08-26 12:00:00,52.12,52.23,52.1,52.23,527501.0,50.5661,50.6728,50.5467,50.6728,527501.0
2024-08-26 13:00:00,52.23,52.25,52.08,52.11,880481.0,50.6728,50.6922,50.5273,50.5564,880481.0
2024-08-26 14:00:00,52.11,52.19,52.08,52.18,598469.0,50.5564,50.634,50.5273,50.6243,598469.0
2024-08-26 15:00:00,52.19,52.2,52.11,52.15,951023.0,50.634,50.6437,50.5564,50.5952,951023.0
2024-08-27 09:30:00,52.21,52.23,52.15,52.22,664707.0,50.6534,50.6728,50.5952,50.6631,664707.0
2024-08-27 10:00:00,52.22,52.34,52.19,52.32,787611.0,50.6631,50.7795,50.634,50.7601,787611.0
2024-08-27 11:00:00,52.32,52.34,52.19,52.26,467479.0,50.7601,50.7795,50.634,50.7019,467479.0
2024-08-27 12:00:00,52.26,52.3,52.21,52.26,773971.0,50.7019,50.7407,50.6534,50.7019,773971.0
2024-08-27 13:00:00,52.27,52.41,52.26,52.39,787143.0,50.7116,50.8474,50.7019,50.828,787143.0
2024-08-27 14:00:00,52.39,52.43,52.38,52.4,784376.0,50.828,50.8668,50.8183,50.8377,784376.0
2024-08-27 15:00:00,52.4,52.4,52.34,52.34,970248.0,50.8377,50.8377,50.7795,50.7795,970248.0
2024-08-28 09:30:00,52.26,52.33,52.23,52.3,875752.0,50.7019,50.7698,50.6728,50.7407,875752.0
2024-08-28 10:00:00,52.29,52.35,52.27,52.3,887309.0,50.731,50.7892,50.7116,50.7407,887309.0
2024-08-28 11:00:00,52.3,52.31,52.18,52.23,765061.0,50.7407,50.7504,50.6243,50.6728,765061.0
2024-08-28 12:00:00,52.21,52.22,52.06,52.15,715946.0,50.6534,50.6631,50.5079,50.5952,715946.0
2024-08-28 13:00:00,52.15,52.17,51.91,51.91,618923.0,50.5952,50.6146,50.3623,50.3623,618923.0
2024-08-28 14:00:00,51.92,52.11,51.89,52.1,532687.0,50.372,50.5564,50.3429,50.5467,532687.0
2024-08-28 15:00:00,52.11,52.14,52.04,52.09,996050.0,50.5564,50.5855,50.4885,50.537,996050.0
2024-08-29 09:30:00,52.3,52.33,52.2,52.26,647260.0,50.7407,50.7698,50.6437,50.7019,647260.0
2024-08-29 10:00:00,52.26,52.34,52.26,52.3,1096055.0,50.7019,50.7795,50.7019,50.7407,1096055.0
2024-08-29 11:00:00,52.31,52.5,52.29,52.5,643547.0,50.7504,50.9347,50.731,50.9347,643547.0
2024-08-29 12:00:00,52.49,52.55,52.48,52.5,820502.0,50.925,50.9833,50.9153,50.9347,820502.0
2024-08-29 13:00:00,52.49,52.5,52.43,52.49,594530.0,50.925,50.9347,50.8668,50.925,594530.0
2024-08-29 14:00:00,52.5,52.5,52.17,52.24,1101897.0,50.9347,50.9347,50.6146,50.6825,1101897.0
2024-08-29 15:00:00,52.23,52.33,52.2,52.23,1287713.0,50.6728,50.7698,50.6437,50.6728,1287713.0
2024-08-30 09:30:00,52.45,52.48,52.39,52.46,467038.0,50.8862,50.9153,50.828,50.8959,467038.0
2024-08-30 10:00:00,52.47,52.52,52.36,52.37,749792.0,50.9056,50.9541,50.7989,50.8086,749792.0
2024-08-30 11:00:00,52.36,52.39,52.2,52.27,708866.0,50.7989,50.828,50.6437,50.7116,708866.0
2024-08-30 12:00:00,52.26,52.28,52.08,52.19,898216.0,50.7019,50.7213,50.5273,50.634,898216.0
2024-08-30 13:00:00,52.2,52.23,52.17,52.19,384978.0,50.6437,50.6728,50.6146,50.634,384978.0
2024-08-30 14:00:00,52.19,52.3,52.18,52.3,499767.0,50.634,50.7407,50.6243,50.7407,499767.0
2024-08-30 15:00:00,52.29,52.45,52.25,52.39,1124592.0,50.731,50.8862,50.6922,50.828,1124592.0
2024-09-03 09:30:00,52.09,52.12,51.89,51.96,1145617.0,50.537,50.5661,50.3429,50.4108,1145617.0
2024-09-03 10:00:00,51.95,51.95,51.63,51.65,1774570.0,50.4011,50.4011,50.0907,50.1101,1774570.0
2024-09-03 11:00:00,51.65,51.76,51.63,51.71,1218133.0,50.1101,50.2168,50.0907,50.1683,1218133.0
2024-09-03 12:00:00,51.7,51.79,51.67,51.69,843143.0,50.1586,50.2459,50.1295,50.1489,843143.0
2024-09-03 13:00:00,51.69,51.73,51.59,51.6,1066004.0,50.1489,50.1877,50.0519,50.0616,1066004.0
2024-09-03 14:00:00,51.6,51.6,51.51,51.53,1077438.0,50.0616,50.0616,49.9743,49.9937,1077438.0
2024-09-03 15:00:00,51.52,51.59,51.35,51.47,2159631.0,49.984,50.0519,49.819,49.9355,2159631.0
2024-09-04 09:30:00,51.15,51.34,51.15,51.33,610444.0,49.625,49.8093,49.625,49.7996,610444.0
2024-09-04 10:00:00,51.32,51.55,51.21,51.54,1339959.0,49.7899,50.0131,49.6832,50.0034,1339959.0
2024-09-04 11:00:00,51.54,51.58,51.31,51.34,1003634.0,50.0034,50.0422,49.7802,49.8093,1003634.0
2024-09-04 12:00:00,51.34,51.45,51.27,51.42,1198645.0,49.8093,49.916,49.7414,49.8869,1198645.0
2024-09-04 13:00:00,51.41,51.42,51.25,51.27,1679302.0,49.8772,49.8869,49.722,49.7414,1679302.0
2024-09-04 14:00:00,51.27,51.34,51.23,51.23,1459154.0,49.7414,49.8093,49.7026,49.7026,1459154.0
2024-09-04 15:00:00,51.23,51.35,51.21,51.32,1679867.0,49.7026,49.819,49.6832,49.7899,1679867.0
2024-09-05 09:30:00,51.42,51.49,51.35,51.46,611322.0,49.8869,49.9549,49.819,49.9258,611322.0
2024-09-05 10:00:00,51.47,51.53,51.33,51.36,1919841.0,49.9355,49.9937,49.7996,49.8287,1919841.0
2024-09-05 11:00:00,51.36,51.37,51.16,51.17,995044.0,49.8287,49.8384,49.6347,49.6444,995044.0
2024-09-05 12:00:00,51.17,51.3,51.14,51.26,1458681.0,49.6444,49.7705,49.6153,49.7317,1458681.0
2024-09-05 13:00:00,51.26,51.41,51.2,51.41,1199068.0,49.7317,49.8772,49.6735,49.8772,1199068.0
2024-09-05 14:00:00,51.42,51.46,51.38,51.38,1234668.0,49.8869,49.9258,49.8481,49.8481,1234668.0
2024-09-05 15:00:00,51.38,51.4,51.27,51.36,2049458.0,49.8481,49.8675,49.7414,49.8287,2049458.0
2024-09-06 09:30:00,51.32,51.35,51.09,51.1,732422.0,49.7899,49.819,49.5668,49.5765,732422.0
2024-09-06 10:00:00,51.09,51.09,50.54,50.59,1867568.0,49.5668,49.5668,49.0332,49.0817,1867568.0
2024-09-06 11:00:00,50.59,50.9,50.39,50.43,1580565.0,49.0817,49.3824,48.8877,48.9265,1580565.0
2024-09-06 12:00:00,50.42,50.46,50.28,50.36,766876.0,48.9168,48.9556,48.7809,48.8585,766876.0
2024-09-06 13:00:00,50.35,50.5,50.31,50.41,772240.0,48.8488,48.9944,48.81,48.9071,772240.0
2024-09-06 14:00:00,50.41,50.42,50.28,50.37,998492.0,48.9071,48.9168,48.7809,48.8682,998492.0
2024-09-06 15:00:00,50.37,50.45,50.34,50.39,1772360.0,48.8682,48.9459,48.8391,48.8877,1772360.0
2024-09-09 09:30:00,50.81,50.88,50.77,50.87,444510.0,49.2951,49.363,49.2563,49.3533,444510.0
2024-09-09 10:00:00,50.87,51.01,50.8,50.81,1173872.0,49.3533,49.4892,49.2854,49.2951,1173872.0
2024-09-09 11:00:00,50.8,50.98,50.77,50.96,938491.0,49.2854,49.4601,49.2563,49.4407,938491.0
2024-09-09 12:00:00,50.97,51.08,50.95,51.08,575632.0,49.4504,49.5571,49.431,49.5571,575632.0
2024-09-09 13:00:00,51.08,51.1,50.9,50.93,693691.0,49.5571,49.5765,49.3824,49.4116,693691.0
2024-09-09 14:00:00,50.9,50.93,50.82,50.88,780795.0,49.3824,49.4116,49.3048,49.363,780795.0
2024-09-09 15:00:00,50.87,50.92,50.83,50.92,1203446.0,49.3533,49.4019,49.3145,49.4019,1203446.0
2024-09-10 09:30:00,50.77,50.84,50.53,50.55,488757.0,49.2563,49.3242,49.0235,49.0429,488757.0
2024-09-10 10:00:00,50.55,50.55,50.39,50.45,1198737.0,49.0429,49.0429,48.8877,48.9459,1198737.0
2024-09-10 11:00:00,50.45,50.58,50.32,50.33,1165902.0,48.9459,49.072,48.8197,48.8294,1165902.0
2024-09-10 12:00:00,50.32,50.44,50.28,50.4,715174.0,48.8197,48.9362,48.7809,48.8974,715174.0
2024-09-10 13:00:00,50.39,50.52,50.37,50.5,923296.0,48.8877,49.0138,48.8682,48.9944,923296.0
2024-09-10 14:00:00,50.5,50.66,50.5,50.65,680436.0,48.9944,49.1496,48.9944,49.1399,680436.0
2024-09-10 15:00:00,50.65,50.72,50.63,50.7,924721.0,49.1399,49.2078,49.1205,49.1884,924721.0
2024-09-11 09:30:00,50.71,50.74,50.44,50.45,786056.0,49.1981,49.2272,48.9362,48.9459,786056.0
2024-09-11 10:00:00,50.46,50.46,50.13,50.29,1523280.0,48.9556,48.9556,48.6354,48.7906,1523280.0
2024-09-11 11:00:00,50.29,50.54,50.26,50.47,889785.0,48.7906,49.0332,48.7615,48.9653,889785.0
2024-09-11 12:00:00,50.48,50.69,50.45,50.67,629204.0,48.975,49.1787,48.9459,49.1593,629204.0
2024-09-11 13:00:00,50.67,50.85,50.66,50.79,1067193.0,49.1593,49.3339,49.1496,49.2757,1067193.0
2024-09-11 14:00:00,50.79,50.96,50.77,50.86,929747.0,49.2757,49.4407,49.2563,49.3436,929747.0
2024-09-11 15:00:00,50.86,51.02,50.83,50.99,1390485.0,49.3436,49.4989,49.3145,49.4698,1390485.0
2024-09-12 09:30:00,50.99,51.06,50.83,50.91,544806.0,49.4698,49.5377,49.3145,49.3921,544806.0
2024-09-12 10:00:00,50.9,51.13,50.86,51.04,828305.0,49.3824,49.6056,49.3436,49.5183,828305.0
2024-09-12 11:00:00,51.03,51.14,51.01,51.08,982934.0,49.5086,49.6153,49.4892,49.5571,982934.0
2024-09-12 12:00:00,51.07,51.28,51.06,51.26,874997.0,49.5474,49.7511,49.5377,49.7317,874997.0
2024-09-12 13:00:00,51.26,51.43,51.25,51.41,539470.0,49.7317,49.8966,49.722,49.8772,539470.0
2024-09-12 14:00:00,51.42,51.43,51.25,51.38,1340344.0,49.8869,49.8966,49.722,49.8481,1340344.0
2024-09-12 15:00:00,51.37,51.47,51.35,51.47,1114609.0,49.8384,49.9355,49.819,49.9355,1114609.0
2024-09-13 09:30:00,51.56,51.72,51.55,51.71,483126.0,50.0228,50.178,50.0131,50.1683,483126.0
2024-09-13 10:00:00,51.7,51.79,51.65,51.7,1096793.0,50.1586,50.2459,50.1101,50.1586,1096793.0
2024-09-13 11:00:00,51.69,51.71,51.63,51.68,547024.0,50.1489,50.1683,50.0907,50.1392,547024.0
2024-09-13 12:00:00,51.69,51.69,51.55,51.59,537033.0,50.1489,50.1489,50.0131,50.0519,537033.0
2024-09-13 13:00:00,51.6,51.64,51.59,51.6,476584.0,50.0616,50.1004,50.0519,50.0616,476584.0
2024-09-13 14:00:00,51.61,51.62,51.51,51.54,624088.0,50.0713,50.081,49.9743,50.0034,624088.0
2024-09-13 15:00:00,51.54,51.61,51.5,51.61,768688.0,50.0034,50.0713,49.9646,50.0713,768688.0
2024-09-16 09:30:00,51.75,51.87,51.68,51.84,756065.0,50.2071,50.3235,50.1392,50.2944,756065.0
2024-09-16 10:00:00,51.84,51.84,51.67,51.75,1107181.0,50.2944,50.2944,50.1295,50.2071,1107181.0
2024-09-16 11:00:00,51.74,51.79,51.68,51.79,621429.0,50.1974,50.2459,50.1392,50.2459,621429.0
2024-09-16 12:00:00,51.78,51.85,51.73,51.83,1822310.0,50.2362,50.3041,50.1877,50.2847,1822310.0
2024-09-16 13:00:00,51.84,51.9,51.8,51.9,513035.0,50.2944,50.3526,50.2556,50.3526,513035.0
2024-09-16 14:00:00,51.89,51.94,51.86,51.94,786408.0,50.3429,50.3914,50.3138,50.3914,786408.0
2024-09-16 15:00:00,51.93,52.02,51.88,52.0,1278854.0,50.3817,50.4691,50.3332,50.4497,1278854.0
2024-09-17 09:30:00,51.99,52.0,51.85,51.85,652799.0,50.4399,50.4497,50.3041,50.3041,652799.0
2024-09-17 10:00:00,51.86,52.03,51.84,51.93,948995.0,50.3138,50.4788,50.2944,50.3817,948995.0
2024-09-17 11:00:00,51.93,51.98,51.83,51.85,643134.0,50.3817,50.4302,50.2847,50.3041,643134.0
2024-09-17 12:00:00,51.85,51.87,51.59,51.65,1209843.0,50.3041,50.3235,50.0519,50.1101,1209843.0
2024-09-17 13:00:00,51.65,51.73,51.57,51.71,1055086.0,50.1101,50.1877,50.0325,50.1683,1055086.0
2024-09-17 14:00:00,51.71,51.74,51.66,51.73,861717.0,50.1683,50.1974,50.1198,50.1877,861717.0
2024-09-17 15:00:00,51.71,51.76,51.64,51.76,2354037.0,50.1683,50.2168,50.1004,50.2168,2354037.0
2024-09-18 09:30:00,51.79,51.79,51.67,51.69,339119.0,50.2459,50.2459,50.1295,50.1489,339119.0
2024-09-18 10:00:00,51.69,51.7,51.55,51.59,1606229.0,50.1489,50.1586,50.0131,50.0519,1606229.0
2024-09-18 11:00:00,51.59,51.62,51.49,51.5,687709.0,50.0519,50.081,49.9549,49.9646,687709.0
2024-09-18 12:00:00,51.5,51.65,51.48,51.64,555321.0,49.9646,50.1101,49.9452,50.1004,555321.0
2024-09-18 13:00:00,51.64,51.74,51.6,51.68,1072165.0,50.1004,50.1974,50.0616,50.1392,1072165.0
2024-09-18 14:00:00,51.67,52.24,51.64,51.86,2049877.0,50.1295,50.6825,50.1004,50.3138,2049877.0
2024-09-18 15:00:00,51.86,51.91,51.51,51.59,1883895.0,50.3138,50.3623,49.9743,50.0519,1883895.0
2024-09-19 09:30:00,52.49,52.49,52.15,52.3,555457.0,50.925,50.925,50.5952,50.7407,555457.0
2024-09-19 10:00:00,52.29,52.4,52.2,52.32,943439.0,50.731,50.8377,50.6437,50.7601,943439.0
2024-09-19 11:00:00,52.32,52.54,52.3,52.49,921424.0,50.7601,50.9736,50.7407,50.925,921424.0
2024-09-19 12:00:00,52.49,52.59,52.49,52.55,992918.0,50.925,51.0221,50.925,50.9833,992918.0
2024-09-19 13:00:00,52.55,52.66,52.52,52.66,641027.0,50.9833,51.09,50.9541,51.09,641027.0
2024-09-19 14:00:00,52.66,52.67,52.57,52.65,695004.0,51.09,51.0997,51.0027,51.0803,695004.0
2024-09-19 15:00:00,52.64,52.65,52.52,52.58,960195.0,51.0706,51.0803,50.9541,51.0124,960195.0
2024-09-20 09:30:00,52.15,52.15,51.86,51.86,692690.0,50.7358,50.7358,50.4537,50.4537,692690.0
2024-09-20 10:00:00,51.86,51.92,51.74,51.86,875570.0,50.4537,50.512,50.3369,50.4537,875570.0
2024-09-20 11:00:00,51.85,51.94,51.75,51.9,605887.0,50.4439,50.5315,50.3467,50.4926,605887.0
2024-09-20 12:00:00,51.9,52.02,51.87,52.0,601866.0,50.4926,50.6093,50.4634,50.5899,601866.0
2024-09-20 13:00:00,52.0,52.0,51.93,51.96,800793.0,50.5899,50.5899,50.5218,50.551,800793.0
2024-09-20 14:00:00,51.96,51.98,51.85,51.96,861821.0,50.551,50.5704,50.4439,50.551,861821.0
2024-09-20 15:00:00,51.97,52.05,51.93,51.96,1091334.0,50.5607,50.6385,50.5218,50.551,1091334.0
2024-09-23 09:30:00,52.06,52.14,52.01,52.13,762361.0,50.6483,50.7261,50.5996,50.7164,762361.0
2024-09-23 10:00:00,52.12,52.21,52.06,52.18,1729351.0,50.7066,50.7942,50.6483,50.765,1729351.0
2024-09-23 11:00:00,52.18,52.2,52.05,52.13,826401.0,50.765,50.7845,50.6385,50.7164,826401.0
2024-09-23 12:00:00,52.13,52.13,52.01,52.12,935791.0,50.7164,50.7164,50.5996,50.7066,935791.0
2024-09-23 13:00:00,52.11,52.21,52.07,52.19,497142.0,50.6969,50.7942,50.658,50.7747,497142.0
2024-09-23 14:00:00,52.18,52.21,52.13,52.19,1124062.0,50.765,50.7942,50.7164,50.7747,1124062.0
2024-09-23 15:00:00,52.18,52.19,52.15,52.15,1841862.0,50.765,50.7747,50.7358,50.7358,1841862.0
2024-09-24 09:30:00,52.34,52.36,52.27,52.3,952269.0,50.9207,50.9401,50.8526,50.8817,952269.0
2024-09-24 10:00:00,52.3,52.37,52.19,52.36,1501340.0,50.8817,50.9498,50.7747,50.9401,1501340.0
2024-09-24 11:00:00,52.35,52.44,52.34,52.42,725378.0,50.9304,51.0179,50.9207,50.9985,725378.0
2024-09-24 12:00:00,52.42,52.47,52.39,52.42,979771.0,50.9985,51.0471,50.9693,50.9985,979771.0
2024-09-24 13:00:00,52.41,52.48,52.39,52.4,743288.0,50.9888,51.0569,50.9693,50.979,743288.0
2024-09-24 14:00:00,52.4,52.45,52.37,52.44,677179.0,50.979,51.0277,50.9498,51.0179,677179.0
2024-09-24 15:00:00,52.43,52.52,52.42,52.48,946671.0,51.0082,51.0958,50.9985,51.0569,946671.0
2024-09-25 09:30:00,52.54,52.54,52.41,52.43,419965.0,51.1152,51.1152,50.9888,51.0082,419965.0
2024-09-25 10:00:00,52.44,52.49,52.35,52.38,870335.0,51.0179,51.0666,50.9304,50.9596,870335.0
2024-09-25 11:00:00,52.38,52.4,52.27,52.3,463200.0,50.9596,50.979,50.8526,50.8817,463200.0
2024-09-25 12:00:00,52.29,52.31,52.19,52.2,1022797.0,50.872,50.8915,50.7747,50.7845,1022797.0
2024-09-25 13:00:00,52.2,52.23,52.12,52.23,1470190.0,50.7845,50.8136,50.7066,50.8136,1470190.0
2024-09-25 14:00:00,52.23,52.25,52.17,52.2,1174531.0,50.8136,50.8331,50.7553,50.7845,1174531.0
2024-09-25 15:00:00,52.2,52.22,52.13,52.16,1816275.0,50.7845,50.8039,50.7164,50.7455,1816275.0
2024-09-26 09:30:00,53.17,53.25,53.08,53.16,1285537.0,51.7282,51.806,51.6406,51.7184,1285537.0
2024-09-26 10:00:00,53.16,53.2,52.98,53.03,1332324.0,51.7184,51.7573,51.5433,51.5919,1332324.0
2024-09-26 11:00:00,53.03,53.36,53.01,53.33,1023559.0,51.5919,51.913,51.5725,51.8838,1023559.0
2024-09-26 12:00:00,53.33,53.33,53.23,53.25,792349.0,51.8838,51.8838,51.7865,51.806,792349.0
2024-09-26 13:00:00,53.25,53.34,53.19,53.34,949690.0,51.806,51.8935,51.7476,51.8935,949690.0
2024-09-26 14:00:00,53.34,53.4,53.32,53.37,1031561.0,51.8935,51.9519,51.8741,51.9227,1031561.0
2024-09-26 15:00:00,53.36,53.38,53.28,53.3,941012.0,51.913,51.9325,51.8352,51.8546,941012.0
2024-09-27 09:30:00,53.21,53.27,53.19,53.27,691589.0,51.7671,51.8254,51.7476,51.8254,691589.0
2024-09-27 10:00:00,53.26,53.38,53.23,53.31,1054437.0,51.8157,51.9325,51.7865,51.8644,1054437.0
2024-09-27 11:00:00,53.31,53.31,53.13,53.14,1109567.0,51.8644,51.8644,51.6892,51.699,1109567.0
2024-09-27 12:00:00,53.13,53.15,53.04,53.08,1242918.0,51.6892,51.7087,51.6017,51.6406,1242918.0
2024-09-27 13:00:00,53.09,53.13,52.97,53.06,1077612.0,51.6503,51.6892,51.5336,51.6211,1077612.0
2024-09-27 14:00:00,53.05,53.07,52.9,53.06,662455.0,51.6114,51.6309,51.4655,51.6211,662455.0
2024-09-27 15:00:00,53.05,53.06,52.98,52.99,1110235.0,51.6114,51.6211,51.5433,51.553,1110235.0
2024-09-30 09:30:00,52.99,52.99,52.85,52.92,735337.0,51.553,51.553,51.4168,51.4849,735337.0
2024-09-30 10:00:00,52.91,52.92,52.78,52.88,1010279.0,51.4752,51.4849,51.3487,51.446,1010279.0
2024-09-30 11:00:00,52.88,52.93,52.69,52.75,562128.0,51.446,51.4947,51.2612,51.3195,562128.0
2024-09-30 12:00:00,52.75,52.83,52.74,52.8,661408.0,51.3195,51.3974,51.3098,51.3682,661408.0
2024-09-30 13:00:00,52.8,52.84,52.77,52.8,1006700.0,51.3682,51.4071,51.339,51.3682,1006700.0
2024-09-30 14:00:00,52.81,52.81,52.49,52.68,1006556.0,51.3779,51.3779,51.0666,51.2514,1006556.0
2024-09-30 15:00:00,52.67,52.84,52.61,52.82,2273879.0,51.2417,51.4071,51.1833,51.3876,2273879.0
2024-10-01 09:30:00,52.8,52.84,52.41,52.52,1045620.0,51.3682,51.4071,50.9888,51.0958,1045620.0
2024-10-01 10:00:00,52.51,52.61,52.26,52.43,1774386.0,51.0861,51.1833,50.8428,51.0082,1774386.0
2024-10-01 11:00:00,52.43,52.45,52.22,52.37,1139423.0,51.0082,51.0277,50.8039,50.9498,1139423.0
2024-10-01 12:00:00,52.37,52.44,52.21,52.34,1279533.0,50.9498,51.0179,50.7942,50.9207,1279533.0
2024-10-01 13:00:00,52.32,52.42,52.16,52.42,1431118.0,50.9012,50.9985,50.7455,50.9985,1431118.0
2024-10-01 14:00:00,52.44,52.62,52.43,52.59,887671.0,51.0179,51.1931,51.0082,51.1639,887671.0
2024-10-01 15:00:00,52.59,52.6,52.44,52.44,1562547.0,51.1639,51.1736,51.0179,51.0179,1562547.0
2024-10-02 09:30:00,52.34,52.4,52.13,52.26,490578.0,50.9207,50.979,50.7164,50.8428,490578.0
2024-10-02 10:00:00,52.26,52.4,52.25,52.27,9364553.0,50.8428,50.979,50.8331,50.8526,9364553.0
2024-10-02 11:00:00,52.26,52.47,52.25,52.45,3516753.0,50.8428,51.0471,50.8331,51.0277,3516753.0
2024-10-02 12:00:00,52.45,52.49,52.29,52.3,1217823.0,51.0277,51.0666,50.872,50.8817,1217823.0
2024-10-02 13:00:00,52.3,52.4,52.26,52.39,793149.0,50.8817,50.979,50.8428,50.9693,793149.0
2024-10-02 14:00:00,52.39,52.4,52.26,52.33,975884.0,50.9693,50.979,50.8428,50.9109,975884.0
2024-10-02 15:00:00,52.33,52.38,52.32,52.36,1099151.0,50.9109,50.9596,50.9012,50.9401,1099151.0
2024-10-03 09:30:00,51.89,51.93,51.75,51.82,489315.0,50.4829,50.5218,50.3467,50.4148,489315.0
2024-10-03 10:00:00,51.82,52.0,51.67,51.75,2616411.0,50.4148,50.5899,50.2688,50.3467,2616411.0
2024-10-03 11:00:00,51.74,51.95,51.7,51.89,2674428.0,50.3369,50.5412,50.298,50.4829,2674428.0
2024-10-03 12:00:00,51.89,51.98,51.8,51.85,1491966.0,50.4829,50.5704,50.3953,50.4439,1491966.0
2024-10-03 13:00:00,51.85,51.88,51.78,51.85,1072425.0,50.4439,50.4731,50.3758,50.4439,1072425.0
2024-10-03 14:00:00,51.85,51.89,51.82,51.82,864621.0,50.4439,50.4829,50.4148,50.4148,864621.0
2024-10-03 15:00:00,51.82,51.88,51.77,51.87,1418822.0,50.4148,50.4731,50.3661,50.4634,1418822.0
2024-10-04 09:30:00,51.94,52.08,51.9,51.97,687710.0,50.5315,50.6677,50.4926,50.5607,687710.0
2024-10-04 10:00:00,51.97,52.12,51.91,52.04,1326410.0,50.5607,50.7066,50.5023,50.6288,1326410.0
2024-10-04 11:00:00,52.03,52.07,51.88,52.05,1030025.0,50.6191,50.658,50.4731,50.6385,1030025.0
2024-10-04 12:00:00,52.05,52.09,51.95,52.06,1059062.0,50.6385,50.6774,50.5412,50.6483,1059062.0
2024-10-04 13:00:00,52.05,52.13,51.99,52.0,868232.0,50.6385,50.7164,50.5802,50.5899,868232.0
2024-10-04 14:00:00,52.01,52.11,51.98,52.1,717558.0,50.5996,50.6969,50.5704,50.6872,717558.0
2024-10-04 15:00:00,52.1,52.2,52.08,52.18,895329.0,50.6872,50.7845,50.6677,50.765,895329.0
2024-10-07 09:30:00,52.05,52.08,51.95,51.98,605705.0,50.6385,50.6677,50.5412,50.5704,605705.0
2024-10-07 10:00:00,51.99,52.07,51.93,51.97,975760.0,50.5802,50.658,50.5218,50.5607,975760.0
2024-10-07 11:00:00,51.96,52.02,51.92,51.96,1267067.0,50.551,50.6093,50.512,50.551,1267067.0
2024-10-07 12:00:00,51.96,52.01,51.91,52.01,865743.0,50.551,50.5996,50.5023,50.5996,865743.0
2024-10-07 13:00:00,52.01,52.06,51.98,52.0,695667.0,50.5996,50.6483,50.5704,50.5899,695667.0
2024-10-07 14:00:00,51.99,52.0,51.68,51.69,1204502.0,50.5802,50.5899,50.2786,50.2883,1204502.0
2024-10-07 15:00:00,51.69,51.9,51.68,51.88,1750607.0,50.2883,50.4926,50.2786,50.4731,1750607.0
2024-10-08 09:30:00,51.79,51.8,51.7,51.75,635387.0,50.3856,50.3953,50.298,50.3467,635387.0
2024-10-08 10:00:00,51.75,51.78,51.62,51.72,1200607.0,50.3467,50.3758,50.2202,50.3175,1200607.0
2024-10-08 11:00:00,51.72,51.78,51.64,51.77,1432043.0,50.3175,50.3758,50.2396,50.3661,1432043.0
2024-10-08 12:00:00,51.77,51.81,51.72,51.77,983226.0,50.3661,50.405,50.3175,50.3661,983226.0
2024-10-08 13:00:00,51.77,51.77,51.66,51.73,751804.0,50.3661,50.3661,50.2591,50.3272,751804.0
2024-10-08 14:00:00,51.73,51.77,51.7,51.76,859980.0,50.3272,50.3661,50.298,50.3564,859980.0
2024-10-08 15:00:00,51.75,51.83,51.7,51.79,1207977.0,50.3467,50.4245,50.298,50.3856,1207977.0
2024-10-09 09:30:00,51.53,51.71,51.51,51.7,706270.0,50.1326,50.3077,50.1132,50.298,706270.0
2024-10-09 10:00:00,51.7,51.73,51.65,51.73,1155852.0,50.298,50.3272,50.2494,50.3272,1155852.0
2024-10-09 11:00:00,51.73,51.87,51.73,51.86,716152.0,50.3272,50.4634,50.3272,50.4537,716152.0
2024-10-09 12:00:00,51.86,51.87,51.77,51.8,835317.0,50.4537,50.4634,50.3661,50.3953,835317.0
2024-10-09 13:00:00,51.8,51.84,51.76,51.82,1576059.0,50.3953,50.4342,50.3564,50.4148,1576059.0
2024-10-09 14:00:00,51.81,51.85,51.78,51.81,1164090.0,50.405,50.4439,50.3758,50.405,1164090.0
2024-10-09 15:00:00,51.8,51.86,51.79,51.81,1046258.0,50.3953,50.4537,50.3856,50.405,1046258.0
2024-10-10 09:30:00,51.62,51.66,51.42,51.48,587599.0,50.2202,50.2591,50.0256,50.084,587599.0
2024-10-10 10:00:00,51.47,51.63,51.47,51.53,890733.0,50.0743,50.2299,50.0743,50.1326,890733.0
2024-10-10 11:00:00,51.53,51.66,51.49,51.65,777966.0,50.1326,50.2591,50.0937,50.2494,777966.0
2024-10-10 12:00:00,51.66,51.71,51.56,51.59,1366236.0,50.2591,50.3077,50.1618,50.191,1366236.0
2024-10-10 13:00:00,51.58,51.7,51.5,51.7,2206165.0,50.1813,50.298,50.1034,50.298,2206165.0
2024-10-10 14:00:00,51.7,51.7,51.6,51.61,1876778.0,50.298,50.298,50.2007,50.2105,1876778.0
2024-10-10 15:00:00,51.61,51.76,51.59,51.74,1127172.0,50.2105,50.3564,50.191,50.3369,1127172.0
2024-10-11 09:30:00,51.72,51.9,51.7,51.89,511733.0,50.3175,50.4926,50.298,50.4829,511733.0
2024-10-11 10:00:00,51.89,52.02,51.87,51.94,989820.0,50.4829,50.6093,50.4634,50.5315,989820.0
2024-10-11 11:00:00,51.93,52.02,51.91,51.97,1119304.0,50.5218,50.6093,50.5023,50.5607,1119304.0
2024-10-11 12:00:00,51.97,52.0,51.93,51.97,790013.0,50.5607,50.5899,50.5218,50.5607,790013.0
2024-10-11 13:00:00,51.98,52.02,51.94,52.02,680031.0,50.5704,50.6093,50.5315,50.6093,680031.0
2024-10-11 14:00:00,52.01,52.05,51.98,52.02,610563.0,50.5996,50.6385,50.5704,50.6093,610563.0
2024-10-11 15:00:00,52.03,52.04,51.97,52.0,1479328.0,50.6191,50.6288,50.5607,50.5899,1479328.0
2024-10-14 09:30:00,51.83,52.08,51.79,52.02,579639.0,50.4245,50.6677,50.3856,50.6093,579639.0
2024-10-14 10:00:00,52.03,52.04,51.92,51.98,733591.0,50.6191,50.6288,50.512,50.5704,733591.0
2024-10-14 11:00:00,51.98,52.05,51.94,52.05,520739.0,50.5704,50.6385,50.5315,50.6385,520739.0
2024-10-14 12:00:00,52.04,52.09,52.04,52.08,564670.0,50.6288,50.6774,50.6288,50.6677,564670.0
2024-10-14 13:00:00,52.08,52.09,52.04,52.06,577737.0,50.6677,50.6774,50.6288,50.6483,577737.0
2024-10-14 14:00:00,52.06,52.11,52.04,52.07,768163.0,50.6483,50.6969,50.6288,50.658,768163.0
2024-10-14 15:00:00,52.07,52.14,52.03,52.1,859575.0,50.658,50.7261,50.6191,50.6872,859575.0
2024-10-15 09:30:00,51.91,51.96,51.84,51.85,1041379.0,50.5023,50.551,50.4342,50.4439,1041379.0
2024-10-15 10:00:00,51.85,51.93,51.56,51.65,1713773.0,50.4439,50.5218,50.1618,50.2494,1713773.0
2024-10-15 11:00:00,51.66,51.71,51.42,51.44,2786437.0,50.2591,50.3077,50.0256,50.0451,2786437.0
2024-10-15 12:00:00,51.45,51.54,51.41,51.48,917246.0,50.0548,50.1424,50.0159,50.084,917246.0
2024-10-15 13:00:00,51.48,51.5,51.38,51.38,828065.0,50.084,50.1034,49.9867,49.9867,828065.0
2024-10-15 14:00:00,51.39,51.43,51.36,51.38,828877.0,49.9964,50.0353,49.9672,49.9867,828877.0
2024-10-15 15:00:00,51.38,51.4,51.3,51.36,1400690.0,49.9867,50.0062,49.9089,49.9672,1400690.0
2024-10-16 09:30:00,51.51,51.57,51.49,51.54,379932.0,50.1132,50.1715,50.0937,50.1424,379932.0
2024-10-16 10:00:00,51.54,51.6,51.48,51.54,1722685.0,50.1424,50.2007,50.084,50.1424,1722685.0
2024-10-16 11:00:00,51.54,51.55,51.46,51.46,1223673.0,50.1424,50.1521,50.0645,50.0645,1223673.0
2024-10-16 12:00:00,51.45,51.53,51.45,51.52,827098.0,50.0548,50.1326,50.0548,50.1229,827098.0
2024-10-16 13:00:00,51.52,51.54,51.49,51.54,1119464.0,50.1229,50.1424,50.0937,50.1424,1119464.0
2024-10-16 14:00:00,51.53,51.58,51.51,51.52,988931.0,50.1326,50.1813,50.1132,50.1229,988931.0
2024-10-16 15:00:00,51.52,51.56,51.5,51.55,882963.0,50.1229,50.1618,50.1034,50.1521,882963.0
2024-10-17 09:30:00,51.7,51.71,51.56,51.63,551728.0,50.298,50.3077,50.1618,50.2299,551728.0
2024-10-17 10:00:00,51.66,51.66,51.51,51.58,2159929.0,50.2591,50.2591,50.1132,50.1813,2159929.0
2024-10-17 11:00:00,51.58,51.63,51.52,51.61,987832.0,50.1813,50.2299,50.1229,50.2105,987832.0
2024-10-17 12:00:00,51.62,51.62,51.54,51.62,759107.0,50.2202,50.2202,50.1424,50.2202,759107.0
2024-10-17 13:00:00,51.62,51.63,51.54,51.59,654224.0,50.2202,50.2299,50.1424,50.191,654224.0
2024-10-17 14:00:00,51.59,51.59,51.48,51.51,825664.0,50.191,50.191,50.084,50.1132,825664.0
2024-10-17 15:00:00,51.52,51.54,51.49,51.54,1237288.0,50.1229,50.1424,50.0937,50.1424,1237288.0
2024-10-18 09:30:00,51.76,51.77,51.65,51.66,346555.0,50.3564,50.3661,50.2494,50.2591,346555.0
2024-10-18 10:00:00,51.66,51.76,51.64,51.73,1066030.0,50.2591,50.3564,50.2396,50.3272,1066030.0
2024-10-18 11:00:00,51.73,51.78,51.73,51.76,455534.0,50.3272,50.3758,50.3272,50.3564,455534.0
2024-10-18 12:00:00,51.76,51.85,51.74,51.82,1140242.0,50.3564,50.4439,50.3369,50.4148,1140242.0
2024-10-18 13:00:00,51.82,51.85,51.8,51.8,800823.0,50.4148,50.4439,50.3953,50.3953,800823.0
2024-10-18 14:00:00,51.81,51.85,51.76,51.81,1338658.0,50.405,50.4439,50.3564,50.405,1338658.0
2024-10-18 15:00:00,51.8,51.83,51.77,51.83,1171818.0,50.3953,50.4245,50.3661,50.4245,1171818.0
2024-10-21 09:30:00,51.56,51.6,51.52,51.55,286209.0,50.1618,50.2007,50.1229,50.1521,286209.0
2024-10-21 10:00:00,51.55,51.57,51.3,51.31,1140445.0,50.1521,50.1715,49.9089,49.9186,1140445.0
2024-10-21 11:00:00,51.3,51.31,51.14,51.23,713593.0,49.9089,49.9186,49.7532,49.8408,713593.0
2024-10-21 12:00:00,51.24,51.25,51.19,51.25,716810.0,49.8505,49.8602,49.8018,49.8602,716810.0
2024-10-21 13:00:00,51.25,51.28,51.23,51.24,536028.0,49.8602,49.8894,49.8408,49.8505,536028.0
2024-10-21 14:00:00,51.25,51.25,51.17,51.18,671465.0,49.8602,49.8602,49.7824,49.7921,671465.0
2024-10-21 15:00:00,51.17,51.24,51.16,51.23,1048291.0,49.7824,49.8505,49.7727,49.8408,1048291.0
2024-10-22 09:30:00,50.91,50.95,50.87,50.92,490244.0,49.5294,49.5684,49.4905,49.5392,490244.0
2024-10-22 10:00:00,50.94,50.96,50.85,50.94,1759289.0,49.5586,49.5781,49.4711,49.5586,1759289.0
2024-10-22 11:00:00,50.93,50.95,50.9,50.93,713050.0,49.5489,49.5684,49.5197,49.5489,713050.0
2024-10-22 12:00:00,50.93,50.94,50.86,50.94,732568.0,49.5489,49.5586,49.4808,49.5586,732568.0
2024-10-22 13:00:00,50.94,51.01,50.92,51.01,561440.0,49.5586,49.6267,49.5392,49.6267,561440.0
2024-10-22 14:00:00,51.0,51.03,50.95,50.95,650314.0,49.617,49.6462,49.5684,49.5684,650314.0
2024-10-22 15:00:00,50.96,51.03,50.94,50.96,1413443.0,49.5781,49.6462,49.5586,49.5781,1413443.0
2024-10-23 09:30:00,50.54,50.66,50.52,50.61,508685.0,49.1695,49.2862,49.15,49.2376,508685.0
2024-10-23 10:00:00,50.6,50.63,50.54,50.56,1139525.0,49.2278,49.257,49.1695,49.1889,1139525.0
2024-10-23 11:00:00,50.56,50.58,50.45,50.55,594004.0,49.1889,49.2084,49.0819,49.1792,594004.0
2024-10-23 12:00:00,50.56,50.56,50.42,50.47,623165.0,49.1889,49.1889,49.0527,49.1014,623165.0
2024-10-23 13:00:00,50.47,50.48,50.32,50.35,567276.0,49.1014,49.1111,48.9554,48.9846,567276.0
2024-10-23 14:00:00,50.34,50.42,50.25,50.41,661270.0,48.9749,49.0527,48.8873,49.043,661270.0
2024-10-23 15:00:00,50.4,50.49,50.37,50.49,1603570.0,49.0333,49.1208,49.0041,49.1208,1603570.0
2024-10-24 09:30:00,50.8,50.81,50.7,50.76,2613981.0,49.4224,49.4322,49.3251,49.3835,2613981.0
2024-10-24 10:00:00,50.77,50.78,50.55,50.57,1851967.0,49.3932,49.403,49.1792,49.1987,1851967.0
2024-10-24 11:00:00,50.57,50.61,50.46,50.53,946593.0,49.1987,49.2376,49.0916,49.1597,946593.0
2024-10-24 12:00:00,50.52,50.58,50.43,50.57,1355340.0,49.15,49.2084,49.0625,49.1987,1355340.0
2024-10-24 13:00:00,50.57,50.65,50.56,50.57,888222.0,49.1987,49.2765,49.1889,49.1987,888222.0
2024-10-24 14:00:00,50.57,50.61,50.54,50.59,946653.0,49.1987,49.2376,49.1695,49.2181,946653.0
2024-10-24 15:00:00,50.59,50.69,50.56,50.68,1140316.0,49.2181,49.3154,49.1889,49.3057,1140316.0
2024-10-25 09:30:00,50.75,50.8,50.68,50.71,612007.0,49.3738,49.4224,49.3057,49.3349,612007.0
2024-10-25 10:00:00,50.72,50.86,50.7,50.79,852129.0,49.3446,49.4808,49.3251,49.4127,852129.0
2024-10-25 11:00:00,50.79,50.82,50.61,50.65,931333.0,49.4127,49.4419,49.2376,49.2765,931333.0
2024-10-25 12:00:00,50.65,50.68,50.6,50.64,670804.0,49.2765,49.3057,49.2278,49.2668,670804.0
2024-10-25 13:00:00,50.64,50.64,50.41,50.46,679254.0,49.2668,49.2668,49.043,49.0916,679254.0
2024-10-25 14:00:00,50.46,50.55,50.39,50.51,613898.0,49.0916,49.1792,49.0235,49.1403,613898.0
2024-10-25 15:00:00,50.52,50.53,50.44,50.51,1820238.0,49.15,49.1597,49.0722,49.1403,1820238.0
2024-10-28 09:30:00,50.69,50.77,50.67,50.73,417185.0,49.3154,49.3932,49.2959,49.3543,417185.0
2024-10-28 10:00:00,50.75,50.91,50.67,50.89,1194107.0,49.3738,49.5294,49.2959,49.51,1194107.0
2024-10-28 11:00:00,50.88,50.94,50.84,50.87,499421.0,49.5003,49.5586,49.4613,49.4905,499421.0
2024-10-28 12:00:00,50.87,50.94,50.84,50.88,1152559.0,49.4905,49.5586,49.4613,49.5003,1152559.0
2024-10-28 13:00:00,50.88,50.96,50.86,50.94,844900.0,49.5003,49.5781,49.4808,49.5586,844900.0
2024-10-28 14:00:00,50.94,50.96,50.89,50.91,790305.0,49.5586,49.5781,49.51,49.5294,790305.0
2024-10-28 15:00:00,50.91,50.94,50.87,50.88,911577.0,49.5294,49.5586,49.4905,49.5003,911577.0
2024-10-29 09:30:00,50.75,50.78,50.65,50.74,3157056.0,49.3738,49.403,49.2765,49.364,3157056.0
2024-10-29 10:00:00,50.75,50.88,50.74,50.78,917366.0,49.3738,49.5003,49.364,49.403,917366.0
2024-10-29 11:00:00,50.78,50.8,50.63,50.72,673803.0,49.403,49.4224,49.257,49.3446,673803.0
2024-10-29 12:00:00,50.72,50.77,50.64,50.71,909741.0,49.3446,49.3932,49.2668,49.3349,909741.0
2024-10-29 13:00:00,50.71,50.79,50.66,50.7,1306697.0,49.3349,49.4127,49.2862,49.3251,1306697.0
2024-10-29 14:00:00,50.71,50.79,50.69,50.76,1285914.0,49.3349,49.4127,49.3154,49.3835,1285914.0
2024-10-29 15:00:00,50.76,50.76,50.69,50.72,1951319.0,49.3835,49.3835,49.3154,49.3446,1951319.0
2024-10-30 09:30:00,50.39,50.61,50.34,50.6,843568.0,49.0235,49.2376,48.9749,49.2278,843568.0
2024-10-30 10:00:00,50.6,50.71,50.55,50.59,995227.0,49.2278,49.3349,49.1792,49.2181,995227.0
2024-10-30 11:00:00,50.59,50.67,50.54,50.62,1220083.0,49.2181,49.2959,49.1695,49.2473,1220083.0
2024-10-30 12:00:00,50.61,50.62,50.5,50.54,822461.0,49.2376,49.2473,49.1306,49.1695,822461.0
2024-10-30 13:00:00,50.54,50.57,50.44,50.5,756914.0,49.1695,49.1987,49.0722,49.1306,756914.0
2024-10-30 14:00:00,50.51,50.58,50.5,50.55,859896.0,49.1403,49.2084,49.1306,49.1792,859896.0
2024-10-30 15:00:00,50.55,50.55,50.43,50.46,1101095.0,49.1792,49.1792,49.0625,49.0916,1101095.0
2024-10-31 09:30:00,50.23,50.26,49.97,50.0,718366.0,48.8679,48.8971,48.6149,48.6441,718366.0
2024-10-31 10:00:00,50.0,50.0,49.77,49.78,2406393.0,48.6441,48.6441,48.4204,48.4301,2406393.0
2024-10-31 11:00:00,49.78,49.85,49.7,49.82,1273065.0,48.4301,48.4982,48.3523,48.469,1273065.0
2024-10-31 12:00:00,49.82,49.98,49.79,49.97,952892.0,48.469,48.6247,48.4398,48.6149,952892.0
2024-10-31 13:00:00,49.97,50.02,49.91,49.95,949884.0,48.6149,48.6636,48.5566,48.5955,949884.0
2024-10-31 14:00:00,49.95,50.05,49.92,50.04,1193721.0,48.5955,48.6928,48.5663,48.683,1193721.0
2024-10-31 15:00:00,50.04,50.11,50.02,50.11,3590344.0,48.683,48.7511,48.6636,48.7511,3590344.0
2024-11-01 09:30:00,50.39,50.43,50.32,50.39,1093989.0,49.0235,49.0625,48.9554,49.0235,1093989.0
2024-11-01 10:00:00,50.4,50.43,50.29,50.4,1337802.0,49.0333,49.0625,48.9263,49.0333,1337802.0
2024-11-01 11:00:00,50.4,50.5,50.37,50.43,1227810.0,49.0333,49.1306,49.0041,49.0625,1227810.0
2024-11-01 12:00:00,50.44,50.49,50.3,50.32,941161.0,49.0722,49.1208,48.936,48.9554,941161.0
2024-11-01 13:00:00,50.32,50.36,50.19,50.2,935654.0,48.9554,48.9944,48.829,48.8387,935654.0
2024-11-01 14:00:00,50.2,50.26,50.16,50.25,775111.0,48.8387,48.8971,48.7998,48.8873,775111.0
2024-11-01 15:00:00,50.25,50.28,50.15,50.21,2063165.0,48.8873,48.9165,48.79,48.8484,2063165.0
2024-11-04 09:30:00,50.5,50.58,50.43,50.53,3745443.0,49.1306,49.2084,49.0625,49.1597,3745443.0
2024-11-04 10:00:00,50.55,50.65,50.52,50.59,2175319.0,49.1792,49.2765,49.15,49.2181,2175319.0
2024-11-04 11:00:00,50.59,50.6,50.26,50.3,1544087.0,49.2181,49.2278,48.8971,48.936,1544087.0
2024-11-04 12:00:00,50.3,50.43,50.23,50.42,823840.0,48.936,49.0625,48.8679,49.0527,823840.0
2024-11-04 13:00:00,50.42,50.44,50.29,50.4,899331.0,49.0527,49.0722,48.9263,49.0333,899331.0
2024-11-04 14:00:00,50.4,50.43,50.35,50.37,847682.0,49.0333,49.0625,48.9846,49.0041,847682.0
2024-11-04 15:00:00,50.37,50.39,50.26,50.29,1318601.0,49.0041,49.0235,48.8971,48.9263,1318601.0
2024-11-05 09:30:00,50.39,50.54,50.39,50.53,964909.0,49.0235,49.1695,49.0235,49.1597,964909.0
2024-11-05 10:00:00,50.54,50.68,50.47,50.64,1434848.0,49.1695,49.3057,49.1014,49.2668,1434848.0
2024-11-05 11:00:00,50.64,50.74,50.61,50.73,722563.0,49.2668,49.364,49.2376,49.3543,722563.0
2024-11-05 12:00:00,50.72,50.82,50.71,50.8,1003570.0,49.3446,49.4419,49.3349,49.4224,1003570.0
2024-11-05 13:00:00,50.8,50.83,50.71,50.73,1143084.0,49.4224,49.4516,49.3349,49.3543,1143084.0
2024-11-05 14:00:00,50.74,50.79,50.69,50.7,2584921.0,49.364,49.4127,49.3154,49.3251,2584921.0
2024-11-05 15:00:00,50.7,50.81,50.67,50.81,1150039.0,49.3251,49.4322,49.2959,49.4322,1150039.0
2024-11-06 09:30:00,50.09,50.1,49.69,49.79,1024850.0,48.7317,48.7414,48.3425,48.4398,1024850.0
2024-11-06 10:00:00,49.79,50.03,49.77,49.97,1621982.0,48.4398,48.6733,48.4204,48.6149,1621982.0
2024-11-06 11:00:00,49.98,49.98,49.88,49.94,1328008.0,48.6247,48.6247,48.5274,48.5857,1328008.0
2024-11-06 12:00:00,49.94,50.0,49.89,49.98,1070184.0,48.5857,48.6441,48.5371,48.6247,1070184.0
2024-11-06 13:00:00,49.98,50.18,49.97,50.15,897567.0,48.6247,48.8192,48.6149,48.79,897567.0
2024-11-06 14:00:00,50.15,50.17,50.05,50.09,1008002.0,48.79,48.8095,48.6928,48.7317,1008002.0
2024-11-06 15:00:00,50.09,50.18,50.07,50.15,1611818.0,48.7317,48.8192,48.7122,48.79,1611818.0
2024-11-07 09:30:00,50.7,50.91,50.63,50.86,2210794.0,49.3251,49.5294,49.257,49.4808,2210794.0
2024-11-07 10:00:00,50.85,50.9,50.77,50.87,2080326.0,49.4711,49.5197,49.3932,49.4905,2080326.0
2024-11-07 11:00:00,50.87,50.88,50.65,50.74,1700041.0,49.4905,49.5003,49.2765,49.364,1700041.0
2024-11-07 12:00:00,50.74,50.85,50.7,50.85,901719.0,49.364,49.4711,49.3251,49.4711,901719.0
2024-11-07 13:00:00,50.85,50.85,50.74,50.77,1287221.0,49.4711,49.4711,49.364,49.3932,1287221.0
2024-11-07 14:00:00,50.76,50.88,50.66,50.86,1406336.0,49.3835,49.5003,49.2862,49.4808,1406336.0
2024-11-07 15:00:00,50.86,50.98,50.83,50.93,2699857.0,49.4808,49.5975,49.4516,49.5489,2699857.0
2024-11-08 09:30:00,50.38,50.4,50.24,50.27,923456.0,49.0138,49.0333,48.8776,48.9068,923456.0
2024-11-08 10:00:00,50.27,50.31,50.17,50.29,1654380.0,48.9068,48.9457,48.8095,48.9263,1654380.0
2024-11-08 11:00:00,50.28,50.28,50.07,50.07,1518021.0,48.9165,48.9165,48.7122,48.7122,1518021.0
2024-11-08 12:00:00,50.08,50.14,50.0,50.13,1030649.0,48.7219,48.7803,48.6441,48.7706,1030649.0
2024-11-08 13:00:00,50.13,50.16,50.08,50.15,683856.0,48.7706,48.7998,48.7219,48.79,683856.0
2024-11-08 14:00:00,50.14,50.25,50.11,50.22,1338548.0,48.7803,48.8873,48.7511,48.8581,1338548.0
2024-11-08 15:00:00,50.22,50.26,50.16,50.25,1413068.0,48.8581,48.8971,48.7998,48.8873,1413068.0
2024-11-11 09:30:00,50.35,50.4,50.26,50.3,730217.0,48.9846,49.0333,48.8971,48.936,730217.0
2024-11-11 10:00:00,50.3,50.37,50.28,50.36,1429652.0,48.936,49.0041,48.9165,48.9944,1429652.0
2024-11-11 11:00:00,50.37,50.38,50.3,50.38,926725.0,49.0041,49.0138,48.936,49.0138,926725.0
2024-11-11 12:00:00,50.38,50.39,50.27,50.28,1297438.0,49.0138,49.0235,48.9068,48.9165,1297438.0
2024-11-11 13:00:00,50.28,50.28,50.17,50.27,566117.0,48.9165,48.9165,48.8095,48.9068,566117.0
2024-11-11 14:00:00,50.27,50.3,50.25,50.29,725910.0,48.9068,48.936,48.8873,48.9263,725910.0
2024-11-11 15:00:00,50.28,50.31,50.21,50.23,1362330.0,48.9165,48.9457,48.8484,48.8679,1362330.0
2024-11-12 09:30:00,49.8,49.82,49.72,49.73,1136205.0,48.4495,48.469,48.3717,48.3814,1136205.0
2024-11-12 10:00:00,49.73,49.74,49.44,49.46,2829878.0,48.3814,48.3912,48.0993,48.1188,2829878.0
2024-11-12 11:00:00,49.45,49.46,49.17,49.19,1388036.0,48.109,48.1188,47.8366,47.8561,1388036.0
2024-11-12 12:00:00,49.19,49.26,49.15,49.16,1449832.0,47.8561,47.9242,47.8172,47.8269,1449832.0
2024-11-12 13:00:00,49.16,49.37,49.16,49.35,821065.0,47.8269,48.0312,47.8269,48.0117,821065.0
2024-11-12 14:00:00,49.35,49.46,49.34,49.41,1400795.0,48.0117,48.1188,48.002,48.0701,1400795.0
2024-11-12 15:00:00,49.41,49.45,49.37,49.41,2304318.0,48.0701,48.109,48.0312,48.0701,2304318.0
2024-11-13 09:30:00,49.26,49.26,48.98,49.06,918668.0,47.9242,47.9242,47.6518,47.7296,918668.0
2024-11-13 10:00:00,49.06,49.11,48.84,49.09,2434945.0,47.7296,47.7783,47.5156,47.7588,2434945.0
2024-11-13 11:00:00,49.09,49.18,49.06,49.14,1505322.0,47.7588,47.8464,47.7296,47.8074,1505322.0
2024-11-13 12:00:00,49.13,49.23,49.12,49.2,1529439.0,47.7977,47.895,47.788,47.8658,1529439.0
2024-11-13 13:00:00,49.2,49.21,49.13,49.16,1164060.0,47.8658,47.8755,47.7977,47.8269,1164060.0
2024-11-13 14:00:00,49.17,49.18,49.07,49.08,1315831.0,47.8366,47.8464,47.7393,47.7491,1315831.0
2024-11-13 15:00:00,49.08,49.17,49.03,49.12,2053620.0,47.7491,47.8366,47.7004,47.788,2053620.0
2024-11-14 09:30:00,49.44,49.49,49.33,49.36,1637243.0,48.0993,48.1479,47.9923,48.0215,1637243.0
2024-11-14 10:00:00,49.37,49.46,49.34,49.43,1911133.0,48.0312,48.1188,48.002,48.0896,1911133.0
2024-11-14 11:00:00,49.43,49.51,49.36,49.39,2067036.0,48.0896,48.1674,48.0215,48.0507,2067036.0
2024-11-14 12:00:00,49.38,49.4,49.25,49.36,1072355.0,48.0409,48.0604,47.9145,48.0215,1072355.0
2024-11-14 13:00:00,49.36,49.39,49.27,49.28,1039368.0,48.0215,48.0507,47.9339,47.9436,1039368.0
2024-11-14 14:00:00,49.27,49.42,49.27,49.39,1221315.0,47.9339,48.0798,47.9339,48.0507,1221315.0
2024-11-14 15:00:00,49.38,49.38,49.11,49.16,2184811.0,48.0409,48.0409,47.7783,47.8269,2184811.0
2024-11-15 09:30:00,49.16,49.16,49.01,49.09,968456.0,47.8269,47.8269,47.681,47.7588,968456.0
2024-11-15 10:00:00,49.08,49.11,48.94,49.01,1526603.0,47.7491,47.7783,47.6129,47.681,1526603.0
2024-11-15 11:00:00,49.01,49.09,48.97,49.0,1751514.0,47.681,47.7588,47.642,47.6712,1751514.0
2024-11-15 12:00:00,49.0,49.04,48.94,48.98,1509808.0,47.6712,47.7101,47.6129,47.6518,1509808.0
2024-11-15 13:00:00,48.98,49.01,48.92,48.95,776574.0,47.6518,47.681,47.5934,47.6226,776574.0
2024-11-15 14:00:00,48.96,49.01,48.91,48.97,1164443.0,47.6323,47.681,47.5837,47.642,1164443.0
2024-11-15 15:00:00,48.97,49.06,48.95,49.03,2553334.0,47.642,47.7296,47.6226,47.7004,2553334.0
2024-11-18 09:30:00,49.05,49.18,49.01,49.1,1027904.0,47.7199,47.8464,47.681,47.7685,1027904.0
2024-11-18 10:00:00,49.1,49.33,49.09,49.3,2099722.0,47.7685,47.9923,47.7588,47.9631,2099722.0
2024-11-18 11:00:00,49.31,49.39,49.29,49.35,1183062.0,47.9728,48.0507,47.9534,48.0117,1183062.0
2024-11-18 12:00:00,49.35,49.45,49.32,49.43,1136666.0,48.0117,48.109,47.9826,48.0896,1136666.0
2024-11-18 13:00:00,49.44,49.44,49.31,49.42,983587.0,48.0993,48.0993,47.9728,48.0798,983587.0
2024-11-18 14:00:00,49.41,49.44,49.32,49.34,1748737.0,48.0701,48.0993,47.9826,48.002,1748737.0
2024-11-18 15:00:00,49.34,49.36,49.31,49.35,3063638.0,48.002,48.0215,47.9728,48.0117,3063638.0
2024-11-19 09:30:00,48.98,49.06,48.92,48.93,646972.0,47.6518,47.7296,47.5934,47.6031,646972.0
2024-11-19 10:00:00,48.94,49.22,48.91,49.2,1676133.0,47.6129,47.8853,47.5837,47.8658,1676133.0
2024-11-19 11:00:00,49.2,49.29,49.17,49.26,2918246.0,47.8658,47.9534,47.8366,47.9242,2918246.0
2024-11-19 12:00:00,49.25,49.3,49.21,49.23,877005.0,47.9145,47.9631,47.8755,47.895,877005.0
2024-11-19 13:00:00,49.23,49.39,49.19,49.38,1037155.0,47.895,48.0507,47.8561,48.0409,1037155.0
2024-11-19 14:00:00,49.38,49.39,49.25,49.29,1536610.0,48.0409,48.0507,47.9145,47.9534,1536610.0
2024-11-19 15:00:00,49.29,49.35,49.27,49.31,1525630.0,47.9534,48.0117,47.9339,47.9728,1525630.0
2024-11-20 09:30:00,49.09,49.12,48.9,48.91,683160.0,47.7588,47.788,47.5739,47.5837,683160.0
2024-11-20 10:00:00,48.91,49.03,48.83,49.02,1626143.0,47.5837,47.7004,47.5058,47.6907,1626143.0
2024-11-20 11:00:00,49.01,49.05,48.83,49.01,1327109.0,47.681,47.7199,47.5058,47.681,1327109.0
2024-11-20 12:00:00,49.01,49.08,48.93,48.99,1103067.0,47.681,47.7491,47.6031,47.6615,1103067.0
2024-11-20 13:00:00,49.0,49.02,48.91,48.98,865491.0,47.6712,47.6907,47.5837,47.6518,865491.0
2024-11-20 14:00:00,48.98,49.04,48.94,48.99,1266446.0,47.6518,47.7101,47.6129,47.6615,1266446.0
2024-11-20 15:00:00,48.99,49.15,48.98,49.15,1759221.0,47.6615,47.8172,47.6518,47.8172,1759221.0
2024-11-21 09:30:00,49.16,49.21,48.98,49.16,939701.0,47.8269,47.8755,47.6518,47.8269,939701.0
2024-11-21 10:00:00,49.16,49.3,49.1,49.26,1873137.0,47.8269,47.9631,47.7685,47.9242,1873137.0
2024-11-21 11:00:00,49.26,49.28,49.11,49.14,898725.0,47.9242,47.9436,47.7783,47.8074,898725.0
2024-11-21 12:00:00,49.15,49.3,49.08,49.28,2095041.0,47.8172,47.9631,47.7491,47.9436,2095041.0
2024-11-21 13:00:00,49.29,49.33,49.26,49.3,2570616.0,47.9534,47.9923,47.9242,47.9631,2570616.0
2024-11-21 14:00:00,49.3,49.3,49.21,49.29,1739109.0,47.9631,47.9631,47.8755,47.9534,1739109.0
2024-11-21 15:00:00,49.29,49.32,49.24,49.28,1846558.0,47.9534,47.9826,47.9047,47.9436,1846558.0
2024-11-22 09:30:00,49.26,49.4,49.19,49.37,528425.0,47.9242,48.0604,47.8561,48.0312,528425.0
2024-11-22 10:00:00,49.37,49.43,49.33,49.4,1463437.0,48.0312,48.0896,47.9923,48.0604,1463437.0
2024-11-22 11:00:00,49.4,49.42,49.29,49.41,884789.0,48.0604,48.0798,47.9534,48.0701,884789.0
2024-11-22 12:00:00,49.4,49.52,49.4,49.51,1119751.0,48.0604,48.1771,48.0604,48.1674,1119751.0
2024-11-22 13:00:00,49.51,49.55,49.47,49.48,688026.0,48.1674,48.2063,48.1285,48.1382,688026.0
2024-11-22 14:00:00,49.48,49.49,49.43,49.48,1050906.0,48.1382,48.1479,48.0896,48.1382,1050906.0
2024-11-22 15:00:00,49.47,49.5,49.4,49.5,1376608.0,48.1285,48.1577,48.0604,48.1577,1376608.0
2024-11-25 09:30:00,49.85,49.9,49.77,49.84,828425.0,48.4982,48.5468,48.4204,48.4885,828425.0
2024-11-25 10:00:00,49.84,49.91,49.69,49.8,1326380.0,48.4885,48.5566,48.3425,48.4495,1326380.0
2024-11-25 11:00:00,49.8,49.83,49.61,49.66,982141.0,48.4495,48.4787,48.2647,48.3133,982141.0
2024-11-25 12:00:00,49.66,49.7,49.58,49.66,1594601.0,48.3133,48.3523,48.2355,48.3133,1594601.0
2024-11-25 13:00:00,49.67,49.83,49.66,49.82,854089.0,48.3231,48.4787,48.3133,48.469,854089.0
2024-11-25 14:00:00,49.82,49.85,49.78,49.8,923081.0,48.469,48.4982,48.4301,48.4495,923081.0
2024-11-25 15:00:00,49.8,49.83,49.71,49.73,1861228.0,48.4495,48.4787,48.362,48.3814,1861228.0
2024-11-26 09:30:00,49.57,49.6,49.45,49.49,851613.0,48.2258,48.255,48.109,48.1479,851613.0
2024-11-26 10:00:00,49.5,49.52,49.31,49.41,1390540.0,48.1577,48.1771,47.9728,48.0701,1390540.0
2024-11-26 11:00:00,49.41,49.47,49.31,49.38,969803.0,48.0701,48.1285,47.9728,48.0409,969803.0
2024-11-26 12:00:00,49.38,49.38,49.3,49.38,1206483.0,48.0409,48.0409,47.9631,48.0409,1206483.0
2024-11-26 13:00:00,49.38,49.39,49.29,49.36,820685.0,48.0409,48.0507,47.9534,48.0215,820685.0
2024-11-26 14:00:00,49.36,49.42,49.3,49.39,1178793.0,48.0215,48.0798,47.9631,48.0507,1178793.0
2024-11-26 15:00:00,49.39,49.47,49.38,49.45,1593355.0,48.0507,48.1285,48.0409,48.109,1593355.0
2024-11-27 09:30:00,49.64,49.76,49.6,49.7,1957459.0,48.2939,48.4106,48.255,48.3523,1957459.0
2024-11-27 10:00:00,49.69,49.71,49.54,49.66,1201370.0,48.3425,48.362,48.1966,48.3133,1201370.0
2024-11-27 11:00:00,49.66,49.79,49.61,49.66,747237.0,48.3133,48.4398,48.2647,48.3133,747237.0
2024-11-27 12:00:00,49.66,49.7,49.61,49.65,881647.0,48.3133,48.3523,48.2647,48.3036,881647.0
2024-11-27 13:00:00,49.65,49.71,49.62,49.68,662348.0,48.3036,48.362,48.2744,48.3328,662348.0
2024-11-27 14:00:00,49.68,49.69,49.64,49.65,951696.0,48.3328,48.3425,48.2939,48.3036,951696.0
2024-11-27 15:00:00,49.65,49.7,49.6,49.69,1418484.0,48.3036,48.3523,48.255,48.3425,1418484.0
2024-11-29 09:30:00,49.85,49.96,49.82,49.95,1547956.0,48.4982,48.6052,48.469,48.5955,1547956.0
2024-11-29 10:00:00,49.95,50.12,49.93,50.1,1412517.0,48.5955,48.7609,48.576,48.7414,1412517.0
2024-11-29 11:00:00,50.11,50.2,50.09,50.14,1018892.0,48.7511,48.8387,48.7317,48.7803,1018892.0
2024-11-29 12:00:00,50.13,50.32,50.13,50.31,1111241.0,48.7706,48.9554,48.7706,48.9457,1111241.0
2024-12-02 09:30:00,50.32,50.34,50.06,50.07,952679.0,48.9554,48.9749,48.7025,48.7122,952679.0
2024-12-02 10:00:00,50.07,50.11,50.0,50.07,1917341.0,48.7122,48.7511,48.6441,48.7122,1917341.0
2024-12-02 11:00:00,50.07,50.29,50.04,50.24,1313275.0,48.7122,48.9263,48.683,48.8776,1313275.0
2024-12-02 12:00:00,50.24,50.31,50.21,50.27,1562256.0,48.8776,48.9457,48.8484,48.9068,1562256.0
2024-12-02 13:00:00,50.27,50.36,50.26,50.35,693512.0,48.9068,48.9944,48.8971,48.9846,693512.0
2024-12-02 14:00:00,50.35,50.39,50.31,50.38,815797.0,48.9846,49.0235,48.9457,49.0138,815797.0
2024-12-02 15:00:00,50.38,50.46,50.35,50.36,1629554.0,49.0138,49.0916,48.9846,48.9944,1629554.0
2024-12-03 09:30:00,50.53,50.62,50.5,50.51,598554.0,49.1597,49.2473,49.1306,49.1403,598554.0
2024-12-03 10:00:00,50.51,50.53,50.33,50.48,3524610.0,49.1403,49.1597,48.9652,49.1111,3524610.0
2024-12-03 11:00:00,50.48,50.57,50.44,50.51,1004319.0,49.1111,49.1987,49.0722,49.1403,1004319.0
2024-12-03 12:00:00,50.51,50.67,50.5,50.66,656114.0,49.1403,49.2959,49.1306,49.2862,656114.0
2024-12-03 13:00:00,50.65,50.69,50.63,50.66,633560.0,49.2765,49.3154,49.257,49.2862,633560.0
2024-12-03 14:00:00,50.66,50.66,50.57,50.59,1086636.0,49.2862,49.2862,49.1987,49.2181,1086636.0
2024-12-03 15:00:00,50.58,50.61,50.54,50.57,2453636.0,49.2084,49.2376,49.1695,49.1987,2453636.0
2024-12-04 09:30:00,50.62,50.64,50.54,50.55,544025.0,49.2473,49.2668,49.1695,49.1792,544025.0
2024-12-04 10:00:00,50.55,50.69,50.54,50.65,1285886.0,49.1792,49.3154,49.1695,49.2765,1285886.0
2024-12-04 11:00:00,50.65,50.7,50.6,50.68,821995.0,49.2765,49.3251,49.2278,49.3057,821995.0
2024-12-04 12:00:00,50.69,50.69,50.6,50.66,1426808.0,49.3154,49.3154,49.2278,49.2862,1426808.0
2024-12-04 13:00:00,50.66,50.67,50.52,50.55,1033672.0,49.2862,49.2959,49.15,49.1792,1033672.0
2024-12-04 14:00:00,50.52,50.6,50.51,50.57,1424936.0,49.15,49.2278,49.1403,49.1987,1424936.0
2024-12-04 15:00:00,50.57,50.62,50.55,50.58,2027899.0,49.1987,49.2473,49.1792,49.2084,2027899.0
2024-12-05 09:30:00,50.79,50.88,50.76,50.83,1148469.0,49.4127,49.5003,49.3835,49.4516,1148469.0
2024-12-05 10:00:00,50.83,50.9,50.72,50.83,1415851.0,49.4516,49.5197,49.3446,49.4516,1415851.0
2024-12-05 11:00:00,50.83,50.89,50.81,50.85,716804.0,49.4516,49.51,49.4322,49.4711,716804.0
2024-12-05 12:00:00,50.86,50.89,50.81,50.86,1270414.0,49.4808,49.51,49.4322,49.4808,1270414.0
2024-12-05 13:00:00,50.86,50.86,50.71,50.82,1157665.0,49.4808,49.4808,49.3349,49.4419,1157665.0
2024-12-05 14:00:00,50.82,50.9,50.81,50.88,929780.0,49.4419,49.5197,49.4322,49.5003,929780.0
2024-12-05 15:00:00,50.88,50.88,50.8,50.82,1852957.0,49.5003,49.5003,49.4224,49.4419,1852957.0
2024-12-06 09:30:00,50.95,50.96,50.82,50.86,806238.0,49.5684,49.5781,49.4419,49.4808,806238.0
2024-12-06 10:00:00,50.86,50.87,50.74,50.8,1627293.0,49.4808,49.4905,49.364,49.4224,1627293.0
2024-12-06 11:00:00,50.8,50.85,50.74,50.79,802880.0,49.4224,49.4711,49.364,49.4127,802880.0
2024-12-06 12:00:00,50.78,50.78,50.66,50.69,716362.0,49.403,49.403,49.2862,49.3154,716362.0
2024-12-06 13:00:00,50.69,50.77,50.69,50.72,633403.0,49.3154,49.3932,49.3154,49.3446,633403.0
2024-12-06 14:00:00,50.72,50.72,50.64,50.69,713832.0,49.3446,49.3446,49.2668,49.3154,713832.0
2024-12-06 15:00:00,50.69,50.75,50.68,50.73,1199840.0,49.3154,49.3738,49.3057,49.3543,1199840.0
2024-12-09 09:30:00,50.96,51.04,50.91,51.02,766081.0,49.5781,49.6559,49.5294,49.6365,766081.0
2024-12-09 10:00:00,51.02,51.03,50.88,50.91,1713953.0,49.6365,49.6462,49.5003,49.5294,1713953.0
2024-12-09 11:00:00,50.91,50.93,50.84,50.9,1072524.0,49.5294,49.5489,49.4613,49.5197,1072524.0
2024-12-09 12:00:00,50.89,50.89,50.81,50.82,940037.0,49.51,49.51,49.4322,49.4419,940037.0
2024-12-09 13:00:00,50.81,50.87,50.78,50.84,1004112.0,49.4322,49.4905,49.403,49.4613,1004112.0
2024-12-09 14:00:00,50.84,50.84,50.7,50.75,1023910.0,49.4613,49.4613,49.3251,49.3738,1023910.0
2024-12-09 15:00:00,50.75,50.75,50.62,50.62,1795828.0,49.3738,49.3738,49.2473,49.2473,1795828.0
2024-12-10 09:30:00,50.51,50.57,50.38,50.43,1257779.0,49.1403,49.1987,49.0138,49.0625,1257779.0
2024-12-10 10:00:00,50.43,50.44,50.31,50.36,1468774.0,49.0625,49.0722,48.9457,48.9944,1468774.0
2024-12-10 11:00:00,50.36,50.39,50.29,50.34,1199201.0,48.9944,49.0235,48.9263,48.9749,1199201.0
2024-12-10 12:00:00,50.34,50.36,50.29,50.3,1222020.0,48.9749,48.9944,48.9263,48.936,1222020.0
2024-12-10 13:00:00,50.3,50.38,50.28,50.36,791561.0,48.936,49.0138,48.9165,48.9944,791561.0
2024-12-10 14:00:00,50.36,50.39,50.34,50.37,937732.0,48.9944,49.0235,48.9749,49.0041,937732.0
2024-12-10 15:00:00,50.37,50.37,50.23,50.24,1433310.0,49.0041,49.0041,48.8679,48.8776,1433310.0
2024-12-11 09:30:00,50.55,50.59,50.5,50.55,1647755.0,49.1792,49.2181,49.1306,49.1792,1647755.0
2024-12-11 10:00:00,50.55,50.56,50.41,50.48,1851136.0,49.1792,49.1889,49.043,49.1111,1851136.0
2024-12-11 11:00:00,50.48,50.64,50.45,50.61,815938.0,49.1111,49.2668,49.0819,49.2376,815938.0
2024-12-11 12:00:00,50.62,50.64,50.54,50.59,1048659.0,49.2473,49.2668,49.1695,49.2181,1048659.0
2024-12-11 13:00:00,50.59,50.65,50.53,50.54,1339935.0,49.2181,49.2765,49.1597,49.1695,1339935.0
2024-12-11 14:00:00,50.54,50.62,50.52,50.62,1464644.0,49.1695,49.2473,49.15,49.2473,1464644.0
2024-12-11 15:00:00,50.62,50.64,50.58,50.61,1933313.0,49.2473,49.2668,49.2084,49.2376,1933313.0
2024-12-12 09:30:00,50.34,50.52,50.3,50.49,1077675.0,48.9749,49.15,48.936,49.1208,1077675.0
2024-12-12 10:00:00,50.49,50.51,50.24,50.3,1673318.0,49.1208,49.1403,48.8776,48.936,1673318.0
2024-12-12 11:00:00,50.3,50.39,50.3,50.33,1763484.0,48.936,49.0235,48.936,48.9652,1763484.0
2024-12-12 12:00:00,50.33,50.42,50.26,50.31,1834336.0,48.9652,49.0527,48.8971,48.9457,1834336.0
2024-12-12 13:00:00,50.32,50.32,50.2,50.2,853458.0,48.9554,48.9554,48.8387,48.8387,853458.0
2024-12-12 14:00:00,50.2,50.24,50.13,50.14,1258176.0,48.8387,48.8776,48.7706,48.7803,1258176.0
2024-12-12 15:00:00,50.13,50.16,50.09,50.12,1403650.0,48.7706,48.7998,48.7317,48.7609,1403650.0
2024-12-13 09:30:00,50.17,50.2,50.02,50.03,669494.0,48.8095,48.8387,48.6636,48.6733,669494.0
2024-12-13 10:00:00,50.03,50.03,49.89,49.91,2253577.0,48.6733,48.6733,48.5371,48.5566,2253577.0
2024-12-13 11:00:00,49.91,49.98,49.86,49.96,1580902.0,48.5566,48.6247,48.5079,48.6052,1580902.0
2024-12-13 12:00:00,49.96,49.97,49.87,49.93,1649858.0,48.6052,48.6149,48.5176,48.576,1649858.0
2024-12-13 13:00:00,49.93,49.99,49.9,49.97,1658929.0,48.576,48.6344,48.5468,48.6149,1658929.0
2024-12-13 14:00:00,49.97,50.01,49.95,49.98,1137241.0,48.6149,48.6538,48.5955,48.6247,1137241.0
2024-12-13 15:00:00,49.98,50.01,49.94,49.99,1083802.0,48.6247,48.6538,48.5857,48.6344,1083802.0
2024-12-16 09:30:00,49.81,49.83,49.71,49.82,1401591.0,48.4593,48.4787,48.362,48.469,1401591.0
2024-12-16 10:00:00,49.83,49.96,49.8,49.93,2889666.0,48.4787,48.6052,48.4495,48.576,2889666.0
2024-12-16 11:00:00,49.93,49.95,49.82,49.95,1660191.0,48.576,48.5955,48.469,48.5955,1660191.0
2024-12-16 12:00:00,49.94,49.98,49.89,49.95,1459369.0,48.5857,48.6247,48.5371,48.5955,1459369.0
2024-12-16 13:00:00,49.95,49.97,49.89,49.95,1495943.0,48.5955,48.6149,48.5371,48.5955,1495943.0
2024-12-16 14:00:00,49.94,49.96,49.87,49.9,1671162.0,48.5857,48.6052,48.5176,48.5468,1671162.0
2024-12-16 15:00:00,49.9,49.92,49.78,49.79,4513460.0,48.5468,48.5663,48.4301,48.4398,4513460.0
2024-12-17 09:30:00,49.69,49.69,49.59,49.66,806176.0,48.3425,48.3425,48.2452,48.3133,806176.0
2024-12-17 10:00:00,49.65,49.72,49.62,49.67,2729254.0,48.3036,48.3717,48.2744,48.3231,2729254.0
2024-12-17 11:00:00,49.68,49.76,49.63,49.75,1652899.0,48.3328,48.4106,48.2841,48.4009,1652899.0
2024-12-17 12:00:00,49.76,49.8,49.7,49.8,1353056.0,48.4106,48.4495,48.3523,48.4495,1353056.0
2024-12-17 13:00:00,49.8,49.81,49.73,49.75,1131301.0,48.4495,48.4593,48.3814,48.4009,1131301.0
2024-12-17 14:00:00,49.75,49.76,49.67,49.68,1438378.0,48.4009,48.4106,48.3231,48.3328,1438378.0
2024-12-17 15:00:00,49.67,49.68,49.62,49.65,2252397.0,48.3231,48.3328,48.2744,48.3036,2252397.0
2024-12-18 09:30:00,49.68,49.75,49.63,49.7,517459.0,48.3328,48.4009,48.2841,48.3523,517459.0
2024-12-18 10:00:00,49.7,49.74,49.68,49.69,1616378.0,48.3523,48.3912,48.3328,48.3425,1616378.0
2024-12-18 11:00:00,49.68,49.69,49.61,49.63,1063800.0,48.3328,48.3425,48.2647,48.2841,1063800.0
2024-12-18 12:00:00,49.63,49.71,49.61,49.65,1441937.0,48.2841,48.362,48.2647,48.3036,1441937.0
2024-12-18 13:00:00,49.65,49.71,49.63,49.7,1148786.0,48.3036,48.362,48.2841,48.3523,1148786.0
2024-12-18 14:00:00,49.69,49.69,48.82,48.84,2024843.0,48.3425,48.3425,47.4961,47.5156,2024843.0
2024-12-18 15:00:00,48.85,48.9,48.36,48.42,3638927.0,47.5253,47.5739,47.0486,47.107,3638927.0
2024-12-19 09:30:00,48.64,48.71,48.51,48.56,2266357.0,47.321,47.3891,47.1945,47.2432,2266357.0
2024-12-19 10:00:00,48.56,48.56,48.35,48.42,4002951.0,47.2432,47.2432,47.0389,47.107,4002951.0
2024-12-19 11:00:00,48.41,48.51,48.3,48.38,3185852.0,47.0972,47.1945,46.9902,47.068,3185852.0
2024-12-19 12:00:00,48.38,48.4,48.28,48.36,3809767.0,47.068,47.0875,46.9708,47.0486,3809767.0
2024-12-19 13:00:00,48.36,48.53,48.27,48.53,2410521.0,47.0486,47.214,46.961,47.214,2410521.0
2024-12-19 14:00:00,48.53,48.54,48.35,48.36,1826055.0,47.214,47.2237,47.0389,47.0486,1826055.0
2024-12-19 15:00:00,48.36,48.43,48.31,48.33,3363222.0,47.0486,47.1167,46.9999,47.0194,3363222.0
2024-12-20 09:30:00,47.13,47.31,47.08,47.27,2316343.0,46.5388,46.7165,46.4894,46.6771,2316343.0
2024-12-20 10:00:00,47.28,47.61,47.27,47.56,3447257.0,46.6869,47.0128,46.6771,46.9634,3447257.0
2024-12-20 11:00:00,47.57,47.85,47.55,47.83,2998257.0,46.9733,47.2498,46.9535,47.23,2998257.0
2024-12-20 12:00:00,47.83,47.94,47.8,47.88,2274742.0,47.23,47.3386,47.2004,47.2794,2274742.0
2024-12-20 13:00:00,47.88,47.88,47.77,47.82,2220564.0,47.2794,47.2794,47.1708,47.2202,2220564.0
2024-12-20 14:00:00,47.81,47.94,47.8,47.86,2047247.0,47.2103,47.3386,47.2004,47.2596,2047247.0
2024-12-20 15:00:00,47.87,47.88,47.58,47.58,5150005.0,47.2695,47.2794,46.9832,46.9832,5150005.0
2024-12-23 09:30:00,47.62,47.67,47.56,47.59,2060624.0,47.0227,47.072,46.9634,46.993,2060624.0
2024-12-23 10:00:00,47.58,47.6,47.44,47.47,3546147.0,46.9832,47.0029,46.8449,46.8745,3546147.0
2024-12-23 11:00:00,47.47,47.71,47.46,47.71,3124713.0,46.8745,47.1115,46.8647,47.1115,3124713.0
2024-12-23 12:00:00,47.7,47.76,47.68,47.72,3091852.0,47.1017,47.1609,47.0819,47.1214,3091852.0
2024-12-23 13:00:00,47.72,47.8,47.71,47.79,2377661.0,47.1214,47.2004,47.1115,47.1905,2377661.0
2024-12-23 14:00:00,47.79,47.83,47.77,47.8,2653279.0,47.1905,47.23,47.1708,47.2004,2653279.0
2024-12-23 15:00:00,47.79,47.9,47.72,47.85,4968556.0,47.1905,47.2991,47.1214,47.2498,4968556.0
2024-12-24 09:30:00,48.1,48.1,47.75,47.87,2106396.0,47.4966,47.4966,47.151,47.2695,2106396.0
2024-12-24 10:00:00,47.88,48.0,47.87,47.97,3413502.0,47.2794,47.3979,47.2695,47.3683,3413502.0
2024-12-24 11:00:00,47.97,47.99,47.91,47.92,2298881.0,47.3683,47.388,47.309,47.3189,2298881.0
2024-12-24 12:00:00,47.93,48.04,47.91,48.04,4273083.0,47.3288,47.4374,47.309,47.4374,4273083.0
2024-12-26 09:30:00,48.16,48.16,48.02,48.12,954405.0,47.5559,47.5559,47.4176,47.5164,954405.0
2024-12-26 10:00:00,48.12,48.23,48.1,48.23,3363598.0,47.5164,47.625,47.4966,47.625,3363598.0
2024-12-26 11:00:00,48.23,48.29,48.2,48.29,2204209.0,47.625,47.6843,47.5954,47.6843,2204209.0
2024-12-26 12:00:00,48.29,48.29,48.17,48.2,1972476.0,47.6843,47.6843,47.5658,47.5954,1972476.0
2024-12-26 13:00:00,48.2,48.28,48.19,48.23,1587690.0,47.5954,47.6744,47.5855,47.625,1587690.0
2024-12-26 14:00:00,48.22,48.25,48.17,48.22,1712785.0,47.6151,47.6448,47.5658,47.6151,1712785.0
2024-12-26 15:00:00,48.21,48.27,48.2,48.23,2790108.0,47.6053,47.6645,47.5954,47.625,2790108.0
2024-12-27 09:30:00,48.1,48.23,47.98,48.17,1560347.0,47.4966,47.625,47.3781,47.5658,1560347.0
2024-12-27 10:00:00,48.16,48.18,47.96,48.16,3537123.0,47.5559,47.5756,47.3584,47.5559,3537123.0
2024-12-27 11:00:00,48.16,48.2,48.01,48.03,2181093.0,47.5559,47.5954,47.4078,47.4275,2181093.0
2024-12-27 12:00:00,48.02,48.04,47.93,48.0,2157278.0,47.4176,47.4374,47.3288,47.3979,2157278.0
2024-12-27 13:00:00,48.0,48.14,48.0,48.13,2516160.0,47.3979,47.5361,47.3979,47.5263,2516160.0
2024-12-27 14:00:00,48.13,48.21,48.1,48.2,3999697.0,47.5263,47.6053,47.4966,47.5954,3999697.0
2024-12-27 15:00:00,48.2,48.2,48.03,48.13,2445620.0,47.5954,47.5954,47.4275,47.5263,2445620.0
2024-12-30 09:30:00,47.88,47.88,47.69,47.72,1398966.0,47.2794,47.2794,47.0918,47.1214,1398966.0
2024-12-30 10:00:00,47.72,47.76,47.59,47.69,2859712.0,47.1214,47.1609,46.993,47.0918,2859712.0
2024-12-30 11:00:00,47.69,47.81,47.67,47.76,2156933.0,47.0918,47.2103,47.072,47.1609,2156933.0
2024-12-30 12:00:00,47.77,47.94,47.77,47.93,3076404.0,47.1708,47.3386,47.1708,47.3288,3076404.0
2024-12-30 13:00:00,47.94,47.99,47.9,47.97,1747013.0,47.3386,47.388,47.2991,47.3683,1747013.0
2024-12-30 14:00:00,47.96,47.98,47.88,47.94,2102185.0,47.3584,47.3781,47.2794,47.3386,2102185.0
2024-12-30 15:00:00,47.95,48.0,47.81,47.82,3262177.0,47.3485,47.3979,47.2103,47.2202,3262177.0
2024-12-31 09:30:00,47.98,48.01,47.9,47.97,1114241.0,47.3781,47.4078,47.2991,47.3683,1114241.0
2024-12-31 10:00:00,47.97,48.06,47.91,47.95,2248687.0,47.3683,47.4571,47.309,47.3485,2248687.0
2024-12-31 11:00:00,47.95,47.97,47.8,47.83,1441862.0,47.3485,47.3683,47.2004,47.23,1441862.0
2024-12-31 12:00:00,47.83,47.86,47.7,47.84,1727355.0,47.23,47.2596,47.1017,47.2399,1727355.0
2024-12-31 13:00:00,47.84,47.88,47.72,47.78,1948913.0,47.2399,47.2794,47.1214,47.1807,1948913.0
2024-12-31 14:00:00,47.77,47.86,47.73,47.85,1918702.0,47.1708,47.2596,47.1313,47.2498,1918702.0
2024-12-31 15:00:00,47.84,47.91,47.78,47.82,3578889.0,47.2399,47.309,47.1807,47.2202,3578889.0
2025-01-02 09:30:00,47.94,48.02,47.83,47.98,1296994.0,47.3386,47.4176,47.23,47.3781,1296994.0
2025-01-02 10:00:00,47.98,48.03,47.85,47.94,2083939.0,47.3781,47.4275,47.2498,47.3386,2083939.0
2025-01-02 11:00:00,47.95,47.98,47.74,47.91,1901057.0,47.3485,47.3781,47.1412,47.309,1901057.0
2025-01-02 12:00:00,47.91,47.97,47.61,47.73,1739397.0,47.309,47.3683,47.0128,47.1313,1739397.0
2025-01-02 13:00:00,47.73,47.74,47.56,47.63,1938975.0,47.1313,47.1412,46.9634,47.0325,1938975.0
2025-01-02 14:00:00,47.63,47.72,47.6,47.61,2153793.0,47.0325,47.1214,47.0029,47.0128,2153793.0
2025-01-02 15:00:00,47.62,47.79,47.62,47.72,2064071.0,47.0227,47.1905,47.0227,47.1214,2064071.0
2025-01-03 09:30:00,47.94,47.96,47.83,47.91,854381.0,47.3386,47.3584,47.23,47.309,854381.0
2025-01-03 10:00:00,47.91,47.93,47.74,47.9,1729968.0,47.309,47.3288,47.1412,47.2991,1729968.0
2025-01-03 11:00:00,47.9,47.95,47.83,47.92,1307543.0,47.2991,47.3485,47.23,47.3189,1307543.0
2025-01-03 12:00:00,47.92,48.01,47.91,47.92,3361924.0,47.3189,47.4078,47.309,47.3189,3361924.0
2025-01-03 13:00:00,47.93,47.99,47.89,47.95,1670859.0,47.3288,47.388,47.2893,47.3485,1670859.0
2025-01-03 14:00:00,47.95,48.03,47.94,47.99,1294404.0,47.3485,47.4275,47.3386,47.388,1294404.0
2025-01-03 15:00:00,47.98,48.02,47.95,48.0,2185728.0,47.3781,47.4176,47.3485,47.3979,2185728.0
2025-01-06 09:30:00,48.48,48.62,48.41,48.59,933657.0,47.8719,48.0101,47.8028,47.9805,933657.0
2025-01-06 10:00:00,48.59,48.64,48.49,48.63,2095099.0,47.9805,48.0299,47.8817,48.02,2095099.0
2025-01-06 11:00:00,48.63,48.78,48.6,48.73,2222576.0,48.02,48.1681,47.9904,48.1187,2222576.0
2025-01-06 12:00:00,48.72,48.72,48.56,48.63,1764525.0,48.1089,48.1089,47.9509,48.02,1764525.0
2025-01-06 13:00:00,48.63,48.63,48.47,48.48,1275730.0,48.02,48.02,47.862,47.8719,1275730.0
2025-01-06 14:00:00,48.48,48.53,48.43,48.45,1280763.0,47.8719,47.9212,47.8225,47.8422,1280763.0
2025-01-06 15:00:00,48.45,48.48,48.4,48.46,1625263.0,47.8422,47.8719,47.7929,47.8521,1625263.0
2025-01-07 09:30:00,48.79,48.86,48.74,48.76,1008636.0,48.178,48.2471,48.1286,48.1484,1008636.0
2025-01-07 10:00:00,48.76,48.76,48.37,48.57,2046415.0,48.1484,48.1484,47.7633,47.9607,2046415.0
2025-01-07 11:00:00,48.56,48.61,48.48,48.49,1195240.0,47.9509,48.0002,47.8719,47.8817,1195240.0
2025-01-07 12:00:00,48.5,48.59,48.45,48.52,1814590.0,47.8916,47.9805,47.8422,47.9114,1814590.0
2025-01-07 13:00:00,48.51,48.59,48.46,48.48,1047460.0,47.9015,47.9805,47.8521,47.8719,1047460.0
2025-01-07 14:00:00,48.47,48.52,48.41,48.42,1394192.0,47.862,47.9114,47.8028,47.8126,1394192.0
2025-01-07 15:00:00,48.42,48.43,48.23,48.31,2446944.0,47.8126,47.8225,47.625,47.704,2446944.0
2025-01-08 09:30:00,48.08,48.08,47.92,47.98,575232.0,47.4769,47.4769,47.3189,47.3781,575232.0
2025-01-08 10:00:00,47.97,48.15,47.97,48.15,1172346.0,47.3683,47.546,47.3683,47.546,1172346.0
2025-01-08 11:00:00,48.16,48.28,48.07,48.26,1227374.0,47.5559,47.6744,47.467,47.6546,1227374.0
2025-01-08 12:00:00,48.26,48.27,48.0,48.09,1204361.0,47.6546,47.6645,47.3979,47.4868,1204361.0
2025-01-08 13:00:00,48.09,48.24,48.08,48.14,950258.0,47.4868,47.6349,47.4769,47.5361,950258.0
2025-01-08 14:00:00,48.14,48.33,48.1,48.2,2129071.0,47.5361,47.7238,47.4966,47.5954,2129071.0
2025-01-08 15:00:00,48.21,48.29,48.17,48.26,2343083.0,47.6053,47.6843,47.5658,47.6546,2343083.0
2025-01-10 09:30:00,47.99,47.99,47.68,47.73,1660787.0,47.388,47.388,47.0819,47.1313,1660787.0
2025-01-10 10:00:00,47.73,47.79,47.49,47.59,3152749.0,47.1313,47.1905,46.8943,46.993,3152749.0
2025-01-10 11:00:00,47.6,47.6,47.42,47.45,2057195.0,47.0029,47.0029,46.8252,46.8548,2057195.0
2025-01-10 12:00:00,47.45,47.64,47.42,47.63,1490784.0,46.8548,47.0424,46.8252,47.0325,1490784.0
2025-01-10 13:00:00,47.62,47.71,47.58,47.7,2080475.0,47.0227,47.1115,46.9832,47.1017,2080475.0
2025-01-10 14:00:00,47.71,47.71,47.57,47.62,1387212.0,47.1115,47.1115,46.9733,47.0227,1387212.0
2025-01-10 15:00:00,47.62,47.62,47.49,47.53,2349096.0,47.0227,47.0227,46.8943,46.9338,2349096.0
2025-01-13 09:30:00,47.13,47.25,47.04,47.23,865018.0,46.5388,46.6573,46.4499,46.6376,865018.0
2025-01-13 10:00:00,47.23,47.28,47.15,47.22,2052981.0,46.6376,46.6869,46.5586,46.6277,2052981.0
2025-01-13 11:00:00,47.23,47.24,47.14,47.15,3071006.0,46.6376,46.6474,46.5487,46.5586,3071006.0
2025-01-13 12:00:00,47.15,47.31,47.13,47.31,1581887.0,46.5586,46.7165,46.5388,46.7165,1581887.0
2025-01-13 13:00:00,47.3,47.36,47.26,47.34,1489226.0,46.7067,46.7659,46.6672,46.7462,1489226.0
2025-01-13 14:00:00,47.34,47.36,47.27,47.31,1709303.0,46.7462,46.7659,46.6771,46.7165,1709303.0
2025-01-13 15:00:00,47.3,47.41,47.28,47.4,2417516.0,46.7067,46.8153,46.6869,46.8054,2417516.0
2025-01-14 09:30:00,47.54,47.58,47.36,47.38,945230.0,46.9437,46.9832,46.7659,46.7857,945230.0
2025-01-14 10:00:00,47.39,47.58,47.38,47.53,1474108.0,46.7955,46.9832,46.7857,46.9338,1474108.0
2025-01-14 11:00:00,47.53,47.54,47.37,47.38,1730796.0,46.9338,46.9437,46.7758,46.7857,1730796.0
2025-01-14 12:00:00,47.37,47.47,47.34,47.45,4843694.0,46.7758,46.8745,46.7462,46.8548,4843694.0
2025-01-14 13:00:00,47.45,47.65,47.44,47.63,1743621.0,46.8548,47.0523,46.8449,47.0325,1743621.0
2025-01-14 14:00:00,47.64,47.66,47.48,47.49,1141904.0,47.0424,47.0622,46.8844,46.8943,1141904.0
2025-01-14 15:00:00,47.5,47.6,47.43,47.58,1681694.0,46.9042,47.0029,46.835,46.9832,1681694.0
2025-01-15 09:30:00,48.26,48.3,48.15,48.25,631797.0,47.6546,47.6941,47.546,47.6448,631797.0
2025-01-15 10:00:00,48.26,48.29,48.13,48.18,1248411.0,47.6546,47.6843,47.5263,47.5756,1248411.0
2025-01-15 11:00:00,48.17,48.23,47.99,48.05,1774202.0,47.5658,47.625,47.388,47.4473,1774202.0
2025-01-15 12:00:00,48.06,48.15,48.05,48.07,1503815.0,47.4571,47.546,47.4473,47.467,1503815.0
2025-01-15 13:00:00,48.08,48.19,48.08,48.18,942884.0,47.4769,47.5855,47.4769,47.5756,942884.0
2025-01-15 14:00:00,48.18,48.22,48.15,48.2,1274221.0,47.5756,47.6151,47.546,47.5954,1274221.0
2025-01-15 15:00:00,48.2,48.24,48.16,48.17,1470862.0,47.5954,47.6349,47.5559,47.5658,1470862.0
2025-01-16 09:30:00,48.26,48.29,48.17,48.18,1079776.0,47.6546,47.6843,47.5658,47.5756,1079776.0
2025-01-16 10:00:00,48.17,48.33,48.13,48.33,1431830.0,47.5658,47.7238,47.5263,47.7238,1431830.0
2025-01-16 11:00:00,48.33,48.45,48.28,48.44,1463671.0,47.7238,47.8422,47.6744,47.8324,1463671.0
2025-01-16 12:00:00,48.43,48.49,48.37,48.4,2569407.0,47.8225,47.8817,47.7633,47.7929,2569407.0
2025-01-16 13:00:00,48.39,48.42,48.29,48.31,3032252.0,47.783,47.8126,47.6843,47.704,3032252.0
2025-01-16 14:00:00,48.32,48.41,48.3,48.4,2890267.0,47.7139,47.8028,47.6941,47.7929,2890267.0
2025-01-16 15:00:00,48.4,48.42,48.32,48.34,2902952.0,47.7929,47.8126,47.7139,47.7336,2902952.0
2025-01-17 09:30:00,48.57,48.68,48.5,48.66,595317.0,47.9607,48.0694,47.8916,48.0496,595317.0
2025-01-17 10:00:00,48.66,48.81,48.64,48.72,1539958.0,48.0496,48.1977,48.0299,48.1089,1539958.0
2025-01-17 11:00:00,48.72,48.72,48.61,48.64,1574992.0,48.1089,48.1089,48.0002,48.0299,1574992.0
2025-01-17 12:00:00,48.64,48.66,48.59,48.6,1385389.0,48.0299,48.0496,47.9805,47.9904,1385389.0
2025-01-17 13:00:00,48.61,48.63,48.54,48.56,911163.0,48.0002,48.02,47.9311,47.9509,911163.0
2025-01-17 14:00:00,48.57,48.59,48.53,48.55,1013620.0,47.9607,47.9805,47.9212,47.941,1013620.0
2025-01-17 15:00:00,48.54,48.59,48.51,48.57,1528972.0,47.9311,47.9805,47.9015,47.9607,1528972.0
2025-01-21 09:30:00,49.21,49.24,49.13,49.18,1009332.0,48.5927,48.6223,48.5137,48.5631,1009332.0
2025-01-21 10:00:00,49.18,49.33,49.13,49.28,1716420.0,48.5631,48.7112,48.5137,48.6618,1716420.0
2025-01-21 11:00:00,49.28,49.44,49.26,49.44,1961374.0,48.6618,48.8198,48.6421,48.8198,1961374.0
2025-01-21 12:00:00,49.44,49.48,49.41,49.46,1989377.0,48.8198,48.8593,48.7902,48.8396,1989377.0
2025-01-21 13:00:00,49.46,49.48,49.41,49.46,4768285.0,48.8396,48.8593,48.7902,48.8396,4768285.0
2025-01-21 14:00:00,49.46,49.47,49.41,49.44,2979680.0,48.8396,48.8495,48.7902,48.8198,2979680.0
2025-01-21 15:00:00,49.44,49.53,49.43,49.52,2319199.0,48.8198,48.9087,48.81,48.8988,2319199.0
2025-01-22 09:30:00,49.64,49.64,49.51,49.56,663249.0,49.0173,49.0173,48.889,48.9383,663249.0
2025-01-22 10:00:00,49.55,49.56,49.47,49.48,1369145.0,48.9285,48.9383,48.8495,48.8593,1369145.0
2025-01-22 11:00:00,49.49,49.57,49.45,49.57,843101.0,48.8692,48.9482,48.8297,48.9482,843101.0
2025-01-22 12:00:00,49.57,49.57,49.5,49.51,1008242.0,48.9482,48.9482,48.8791,48.889,1008242.0
2025-01-22 13:00:00,49.51,49.55,49.48,49.49,1011403.0,48.889,48.9285,48.8593,48.8692,1011403.0
2025-01-22 14:00:00,49.49,49.52,49.48,49.51,853418.0,48.8692,48.8988,48.8593,48.889,853418.0
2025-01-22 15:00:00,49.51,49.52,49.4,49.4,1189037.0,48.889,48.8988,48.7803,48.7803,1189037.0
2025-01-23 09:30:00,49.48,49.5,49.42,49.5,560478.0,48.8593,48.8791,48.8001,48.8791,560478.0
2025-01-23 10:00:00,49.5,49.52,49.45,49.51,1569196.0,48.8791,48.8988,48.8297,48.889,1569196.0
2025-01-23 11:00:00,49.51,49.72,49.41,49.65,1768746.0,48.889,49.0963,48.7902,49.0272,1768746.0
2025-01-23 12:00:00,49.65,49.75,49.62,49.73,703284.0,49.0272,49.1259,48.9976,49.1062,703284.0
2025-01-23 13:00:00,49.73,49.77,49.7,49.71,2301974.0,49.1062,49.1457,49.0766,49.0864,2301974.0
2025-01-23 14:00:00,49.71,49.73,49.66,49.7,815283.0,49.0864,49.1062,49.0371,49.0766,815283.0
2025-01-23 15:00:00,49.7,49.77,49.68,49.76,1418262.0,49.0766,49.1457,49.0568,49.1358,1418262.0
2025-01-24 09:30:00,49.96,50.06,49.93,49.98,818728.0,49.3333,49.4321,49.3037,49.3531,818728.0
2025-01-24 10:00:00,49.98,50.08,49.93,50.06,1290087.0,49.3531,49.4518,49.3037,49.4321,1290087.0
2025-01-24 11:00:00,50.05,50.16,50.05,50.11,1030855.0,49.4222,49.5308,49.4222,49.4814,1030855.0
2025-01-24 12:00:00,50.11,50.17,50.06,50.07,968022.0,49.4814,49.5407,49.4321,49.4419,968022.0
2025-01-24 13:00:00,50.07,50.08,49.99,50.0,665308.0,49.4419,49.4518,49.3629,49.3728,665308.0
2025-01-24 14:00:00,50.0,50.08,49.99,50.04,1112958.0,49.3728,49.4518,49.3629,49.4123,1112958.0
2025-01-24 15:00:00,50.04,50.05,49.96,50.01,1688311.0,49.4123,49.4222,49.3333,49.3827,1688311.0
2025-01-27 09:30:00,49.75,49.9,49.73,49.9,2293542.0,49.1259,49.2741,49.1062,49.2741,2293542.0
2025-01-27 10:00:00,49.9,49.92,49.8,49.85,1603396.0,49.2741,49.2938,49.1753,49.2247,1603396.0
2025-01-27 11:00:00,49.84,49.88,49.75,49.77,2223987.0,49.2148,49.2543,49.1259,49.1457,2223987.0
2025-01-27 12:00:00,49.77,49.83,49.74,49.75,2957339.0,49.1457,49.2049,49.1161,49.1259,2957339.0
2025-01-27 13:00:00,49.75,49.8,49.73,49.76,1593663.0,49.1259,49.1753,49.1062,49.1358,1593663.0
2025-01-27 14:00:00,49.77,49.88,49.76,49.82,1477728.0,49.1457,49.2543,49.1358,49.1951,1477728.0
2025-01-27 15:00:00,49.82,49.95,49.8,49.93,1375436.0,49.1951,49.3234,49.1753,49.3037,1375436.0
2025-01-28 09:30:00,49.87,49.9,49.75,49.8,772438.0,49.2444,49.2741,49.1259,49.1753,772438.0
2025-01-28 10:00:00,49.8,49.9,49.79,49.84,1292388.0,49.1753,49.2741,49.1654,49.2148,1292388.0
2025-01-28 11:00:00,49.84,49.88,49.61,49.68,1431346.0,49.2148,49.2543,48.9877,49.0568,1431346.0
2025-01-28 12:00:00,49.68,49.8,49.67,49.75,855354.0,49.0568,49.1753,49.0469,49.1259,855354.0
2025-01-28 13:00:00,49.76,49.84,49.75,49.77,1553403.0,49.1358,49.2148,49.1259,49.1457,1553403.0
2025-01-28 14:00:00,49.77,49.91,49.72,49.9,1108787.0,49.1457,49.2839,49.0963,49.2741,1108787.0
2025-01-28 15:00:00,49.9,49.92,49.86,49.88,1286869.0,49.2741,49.2938,49.2346,49.2543,1286869.0
2025-01-29 09:30:00,49.9,49.94,49.85,49.94,1102915.0,49.2741,49.3136,49.2247,49.3136,1102915.0
2025-01-29 10:00:00,49.94,50.03,49.93,49.96,1268201.0,49.3136,49.4024,49.3037,49.3333,1268201.0
2025-01-29 11:00:00,49.96,49.98,49.88,49.9,846310.0,49.3333,49.3531,49.2543,49.2741,846310.0
2025-01-29 12:00:00,49.89,50.01,49.88,49.96,1897459.0,49.2642,49.3827,49.2543,49.3333,1897459.0
2025-01-29 13:00:00,49.96,49.99,49.84,49.92,943904.0,49.3333,49.3629,49.2148,49.2938,943904.0
2025-01-29 14:00:00,49.91,50.0,49.7,49.92,1476236.0,49.2839,49.3728,49.0766,49.2938,1476236.0
2025-01-29 15:00:00,49.92,50.0,49.83,49.88,1528846.0,49.2938,49.3728,49.2049,49.2543,1528846.0
2025-01-30 09:30:00,50.34,50.39,50.29,50.35,865928.0,49.7085,49.7579,49.6592,49.7184,865928.0
2025-01-30 10:00:00,50.36,50.51,50.32,50.41,1522538.0,49.7283,49.8764,49.6888,49.7777,1522538.0
2025-01-30 11:00:00,50.41,50.49,50.4,50.47,3006671.0,49.7777,49.8567,49.7678,49.8369,3006671.0
2025-01-30 12:00:00,50.47,50.49,50.38,50.49,963345.0,49.8369,49.8567,49.748,49.8567,963345.0
2025-01-30 13:00:00,50.49,50.56,50.49,50.56,965925.0,49.8567,49.9258,49.8567,49.9258,965925.0
2025-01-30 14:00:00,50.55,50.61,50.54,50.61,713548.0,49.9159,49.9752,49.906,49.9752,713548.0
2025-01-30 15:00:00,50.6,50.65,50.18,50.41,3496431.0,49.9653,50.0147,49.5505,49.7777,3496431.0
2025-01-31 09:30:00,50.34,50.34,50.22,50.24,900233.0,49.7085,49.7085,49.59,49.6098,900233.0
2025-01-31 10:00:00,50.23,50.36,50.2,50.34,1625481.0,49.5999,49.7283,49.5703,49.7085,1625481.0
2025-01-31 11:00:00,50.34,50.4,50.28,50.37,1489080.0,49.7085,49.7678,49.6493,49.7382,1489080.0
2025-01-31 12:00:00,50.36,50.56,50.28,50.51,1862852.0,49.7283,49.9258,49.6493,49.8764,1862852.0
2025-01-31 13:00:00,50.51,50.53,50.0,50.08,2647432.0,49.8764,49.8962,49.3728,49.4518,2647432.0
2025-01-31 14:00:00,50.08,50.1,49.91,50.0,1657421.0,49.4518,49.4716,49.2839,49.3728,1657421.0
2025-01-31 15:00:00,50.0,50.02,49.88,49.91,3070311.0,49.3728,49.3926,49.2543,49.2839,3070311.0
2025-02-03 09:30:00,49.01,49.07,48.91,48.95,1109940.0,48.3952,48.4545,48.2965,48.336,1109940.0
2025-02-03 10:00:00,48.95,49.61,48.88,49.51,3444265.0,48.336,48.9877,48.2669,48.889,3444265.0
2025-02-03 11:00:00,49.51,49.57,49.33,49.36,2490662.0,48.889,48.9482,48.7112,48.7408,2490662.0
2025-02-03 12:00:00,49.35,49.44,49.21,49.31,2632078.0,48.731,48.8198,48.5927,48.6915,2632078.0
2025-02-03 13:00:00,49.29,49.41,49.23,49.39,1418223.0,48.6717,48.7902,48.6125,48.7705,1418223.0
2025-02-03 14:00:00,49.39,49.5,49.39,49.44,819374.0,48.7705,48.8791,48.7705,48.8198,819374.0
2025-02-03 15:00:00,49.44,49.48,49.31,49.32,1648765.0,48.8198,48.8593,48.6915,48.7013,1648765.0
2025-02-04 09:30:00,49.61,49.8,49.6,49.78,568180.0,48.9877,49.1753,48.9778,49.1556,568180.0
2025-02-04 10:00:00,49.79,49.95,49.79,49.89,1456377.0,49.1654,49.3234,49.1654,49.2642,1456377.0
2025-02-04 11:00:00,49.89,50.0,49.88,49.94,805775.0,49.2642,49.3728,49.2543,49.3136,805775.0
2025-02-04 12:00:00,49.94,49.96,49.83,49.93,1256346.0,49.3136,49.3333,49.2049,49.3037,1256346.0
2025-02-04 13:00:00,49.92,49.96,49.89,49.91,950014.0,49.2938,49.3333,49.2642,49.2839,950014.0
2025-02-04 14:00:00,49.91,49.98,49.89,49.94,1065125.0,49.2839,49.3531,49.2642,49.3136,1065125.0
2025-02-04 15:00:00,49.92,49.96,49.89,49.93,1545034.0,49.2938,49.3333,49.2642,49.3037,1545034.0
2025-02-05 09:30:00,50.21,50.24,50.16,50.2,691770.0,49.5802,49.6098,49.5308,49.5703,691770.0
2025-02-05 10:00:00,50.21,50.32,50.14,50.3,2760437.0,49.5802,49.6888,49.511,49.669,2760437.0
2025-02-05 11:00:00,50.3,50.4,50.23,50.39,1288647.0,49.669,49.7678,49.5999,49.7579,1288647.0
2025-02-05 12:00:00,50.39,50.42,50.34,50.4,870135.0,49.7579,49.7875,49.7085,49.7678,870135.0
2025-02-05 13:00:00,50.4,50.47,50.38,50.45,771957.0,49.7678,49.8369,49.748,49.8172,771957.0
2025-02-05 14:00:00,50.45,50.47,50.39,50.4,1272234.0,49.8172,49.8369,49.7579,49.7678,1272234.0
2025-02-05 15:00:00,50.39,50.43,50.37,50.41,2741737.0,49.7579,49.7974,49.7382,49.7777,2741737.0
2025-02-06 09:30:00,50.55,50.62,50.52,50.53,599213.0,49.9159,49.985,49.8863,49.8962,599213.0
2025-02-06 10:00:00,50.54,50.65,50.53,50.6,1267650.0,49.906,50.0147,49.8962,49.9653,1267650.0
2025-02-06 11:00:00,50.6,50.74,50.59,50.62,740441.0,49.9653,50.1035,49.9554,49.985,740441.0
2025-02-06 12:00:00,50.62,50.66,50.57,50.66,1761185.0,49.985,50.0245,49.9357,50.0245,1761185.0
2025-02-06 13:00:00,50.65,50.69,50.6,50.64,1525907.0,50.0147,50.0542,49.9653,50.0048,1525907.0
2025-02-06 14:00:00,50.64,50.65,50.5,50.54,987293.0,50.0048,50.0147,49.8665,49.906,987293.0
2025-02-06 15:00:00,50.54,50.65,50.53,50.62,1350435.0,49.906,50.0147,49.8962,49.985,1350435.0
2025-02-07 09:30:00,50.6,50.72,50.6,50.68,441847.0,49.9653,50.0838,49.9653,50.0443,441847.0
2025-02-07 10:00:00,50.68,50.68,50.23,50.39,2984142.0,50.0443,50.0443,49.5999,49.7579,2984142.0
2025-02-07 11:00:00,50.4,50.42,50.18,50.2,2540097.0,49.7678,49.7875,49.5505,49.5703,2540097.0
2025-02-07 12:00:00,50.19,50.35,50.09,50.22,2284294.0,49.5604,49.7184,49.4617,49.59,2284294.0
2025-02-07 13:00:00,50.22,50.33,50.17,50.19,1015250.0,49.59,49.6987,49.5407,49.5604,1015250.0
2025-02-07 14:00:00,50.18,50.29,50.17,50.23,1496796.0,49.5505,49.6592,49.5407,49.5999,1496796.0
2025-02-07 15:00:00,50.23,50.24,50.17,50.22,2106026.0,49.5999,49.6098,49.5407,49.59,2106026.0
2025-02-10 09:30:00,50.44,50.5,50.4,50.48,316094.0,49.8073,49.8665,49.7678,49.8468,316094.0
2025-02-10 10:00:00,50.49,50.56,50.48,50.53,916588.0,49.8567,49.9258,49.8468,49.8962,916588.0
2025-02-10 11:00:00,50.53,50.57,50.47,50.5,818308.0,49.8962,49.9357,49.8369,49.8665,818308.0
2025-02-10 12:00:00,50.49,50.51,50.45,50.5,717195.0,49.8567,49.8764,49.8172,49.8665,717195.0
2025-02-10 13:00:00,50.51,50.53,50.48,50.49,913124.0,49.8764,49.8962,49.8468,49.8567,913124.0
2025-02-10 14:00:00,50.49,50.53,50.47,50.5,840585.0,49.8567,49.8962,49.8369,49.8665,840585.0
2025-02-10 15:00:00,50.51,50.53,50.47,50.53,1409926.0,49.8764,49.8962,49.8369,49.8962,1409926.0
2025-02-11 09:30:00,50.44,50.51,50.42,50.5,1042690.0,49.8073,49.8764,49.7875,49.8665,1042690.0
2025-02-11 10:00:00,50.5,50.63,50.49,50.62,1258300.0,49.8665,49.9949,49.8567,49.985,1258300.0
2025-02-11 11:00:00,50.62,50.68,50.62,50.63,895923.0,49.985,50.0443,49.985,49.9949,895923.0
2025-02-11 12:00:00,50.63,50.65,50.59,50.62,973555.0,49.9949,50.0147,49.9554,49.985,973555.0
2025-02-11 13:00:00,50.62,50.66,50.59,50.63,811516.0,49.985,50.0245,49.9554,49.9949,811516.0
2025-02-11 14:00:00,50.62,50.8,50.6,50.73,900452.0,49.985,50.1628,49.9653,50.0936,900452.0
2025-02-11 15:00:00,50.73,50.78,50.71,50.74,1263091.0,50.0936,50.143,50.0739,50.1035,1263091.0
2025-02-12 09:30:00,50.35,50.41,50.28,50.41,677265.0,49.7184,49.7777,49.6493,49.7777,677265.0
2025-02-12 10:00:00,50.41,50.64,50.33,50.61,3102644.0,49.7777,50.0048,49.6987,49.9752,3102644.0
2025-02-12 11:00:00,50.61,50.72,50.44,50.71,1162383.0,49.9752,50.0838,49.8073,50.0739,1162383.0
2025-02-12 12:00:00,50.71,50.94,50.69,50.93,1448270.0,50.0739,50.301,50.0542,50.2911,1448270.0
2025-02-12 13:00:00,50.93,50.96,50.78,50.79,1302686.0,50.2911,50.3208,50.143,50.1529,1302686.0
2025-02-12 14:00:00,50.79,50.85,50.75,50.82,1005210.0,50.1529,50.2121,50.1134,50.1825,1005210.0
2025-02-12 15:00:00,50.83,50.86,50.81,50.84,1260709.0,50.1924,50.222,50.1726,50.2023,1260709.0
2025-02-13 09:30:00,51.04,51.19,51.02,51.19,707735.0,50.3998,50.5479,50.38,50.5479,707735.0
2025-02-13 10:00:00,51.19,51.38,51.18,51.37,1291020.0,50.5479,50.7355,50.538,50.7256,1291020.0
2025-02-13 11:00:00,51.37,51.44,51.31,51.34,1291913.0,50.7256,50.7947,50.6664,50.696,1291913.0
2025-02-13 12:00:00,51.33,51.38,51.29,51.3,1428619.0,50.6861,50.7355,50.6466,50.6565,1428619.0
2025-02-13 13:00:00,51.3,51.35,51.04,51.27,2678675.0,50.6565,50.7059,50.3998,50.6269,2678675.0
2025-02-13 14:00:00,51.26,51.43,51.25,51.38,823620.0,50.617,50.7849,50.6071,50.7355,823620.0
2025-02-13 15:00:00,51.38,51.5,51.36,51.5,1477145.0,50.7355,50.854,50.7157,50.854,1477145.0
2025-02-14 09:30:00,51.74,51.8,51.69,51.78,500523.0,51.091,51.1502,51.0416,51.1305,500523.0
2025-02-14 10:00:00,51.78,51.78,51.57,51.63,1122440.0,51.1305,51.1305,50.9231,50.9824,1122440.0
2025-02-14 11:00:00,51.64,51.67,51.54,51.63,771551.0,50.9922,51.0219,50.8935,50.9824,771551.0
2025-02-14 12:00:00,51.63,51.63,51.54,51.62,1765302.0,50.9824,50.9824,50.8935,50.9725,1765302.0
2025-02-14 13:00:00,51.62,51.62,51.56,51.62,784605.0,50.9725,50.9725,50.9132,50.9725,784605.0
2025-02-14 14:00:00,51.62,51.63,51.54,51.57,990807.0,50.9725,50.9824,50.8935,50.9231,990807.0
2025-02-14 15:00:00,51.56,51.57,51.5,51.52,1440857.0,50.9132,50.9231,50.854,50.8737,1440857.0
2025-02-18 09:30:00,51.82,51.82,51.71,51.79,1250697.0,51.17,51.17,51.0614,51.1404,1250697.0
2025-02-18 10:00:00,51.8,51.9,51.78,51.89,3114314.0,51.1502,51.249,51.1305,51.2391,3114314.0
2025-02-18 11:00:00,51.89,51.9,51.81,51.85,807943.0,51.2391,51.249,51.1601,51.1996,807943.0
2025-02-18 12:00:00,51.85,51.85,51.79,51.8,1280362.0,51.1996,51.1996,51.1404,51.1502,1280362.0
2025-02-18 13:00:00,51.8,51.83,51.77,51.8,872299.0,51.1502,51.1799,51.1206,51.1502,872299.0
2025-02-18 14:00:00,51.8,51.83,51.76,51.82,933403.0,51.1502,51.1799,51.1107,51.17,933403.0
2025-02-18 15:00:00,51.82,51.87,51.79,51.87,1558373.0,51.17,51.2193,51.1404,51.2193,1558373.0
2025-02-19 09:30:00,51.4,51.42,51.33,51.35,446842.0,50.7552,50.775,50.6861,50.7059,446842.0
2025-02-19 10:00:00,51.34,51.5,51.33,51.34,1454984.0,50.696,50.854,50.6861,50.696,1454984.0
2025-02-19 11:00:00,51.34,51.4,51.31,51.33,828808.0,50.696,50.7552,50.6664,50.6861,828808.0
2025-02-19 12:00:00,51.32,51.35,51.27,51.31,960345.0,50.6762,50.7059,50.6269,50.6664,960345.0
2025-02-19 13:00:00,51.32,51.36,51.23,51.31,765413.0,50.6762,50.7157,50.5874,50.6664,765413.0
2025-02-19 14:00:00,51.31,51.45,51.3,51.43,1035653.0,50.6664,50.8046,50.6565,50.7849,1035653.0
2025-02-19 15:00:00,51.42,51.44,51.38,51.43,1835025.0,50.775,50.7947,50.7355,50.7849,1835025.0
2025-02-20 09:30:00,51.54,51.63,51.46,51.47,449179.0,50.8935,50.9824,50.8145,50.8244,449179.0
2025-02-20 10:00:00,51.47,51.54,51.37,51.43,1419818.0,50.8244,50.8935,50.7256,50.7849,1419818.0
2025-02-20 11:00:00,51.43,51.49,51.39,51.41,732854.0,50.7849,50.8441,50.7454,50.7651,732854.0
2025-02-20 12:00:00,51.41,51.57,51.4,51.52,741603.0,50.7651,50.9231,50.7552,50.8737,741603.0
2025-02-20 13:00:00,51.52,51.57,51.48,51.56,598047.0,50.8737,50.9231,50.8342,50.9132,598047.0
2025-02-20 14:00:00,51.56,51.63,51.53,51.61,899426.0,50.9132,50.9824,50.8836,50.9626,899426.0
2025-02-20 15:00:00,51.62,51.66,51.58,51.62,1216121.0,50.9725,51.012,50.933,50.9725,1216121.0
2025-02-21 09:30:00,51.67,51.67,51.53,51.55,791242.0,51.0219,51.0219,50.8836,50.9034,791242.0
2025-02-21 10:00:00,51.55,51.59,51.4,51.48,1312409.0,50.9034,50.9429,50.7552,50.8342,1312409.0
2025-02-21 11:00:00,51.48,51.58,51.47,51.57,1060744.0,50.8342,50.933,50.8244,50.9231,1060744.0
2025-02-21 12:00:00,51.57,51.59,51.43,51.44,687324.0,50.9231,50.9429,50.7849,50.7947,687324.0
2025-02-21 13:00:00,51.44,51.44,51.25,51.26,816114.0,50.7947,50.7947,50.6071,50.617,816114.0
2025-02-21 14:00:00,51.26,51.31,51.13,51.2,1632198.0,50.617,50.6664,50.4886,50.5578,1632198.0
2025-02-21 15:00:00,51.19,51.26,51.18,51.24,1737156.0,50.5479,50.617,50.538,50.5973,1737156.0
2025-02-24 09:30:00,51.42,51.42,51.16,51.18,845065.0,50.775,50.775,50.5183,50.538,845065.0
2025-02-24 10:00:00,51.17,51.26,51.08,51.23,2483286.0,50.5281,50.617,50.4393,50.5874,2483286.0
2025-02-24 11:00:00,51.23,51.4,51.21,51.37,1211736.0,50.5874,50.7552,50.5676,50.7256,1211736.0
2025-02-24 12:00:00,51.38,51.47,51.35,51.41,959071.0,50.7355,50.8244,50.7059,50.7651,959071.0
2025-02-24 13:00:00,51.4,51.51,51.4,51.41,1930378.0,50.7552,50.8639,50.7552,50.7651,1930378.0
2025-02-24 14:00:00,51.42,51.47,51.33,51.35,919903.0,50.775,50.8244,50.6861,50.7059,919903.0
2025-02-24 15:00:00,51.35,51.36,51.17,51.18,1725387.0,50.7059,50.7157,50.5281,50.538,1725387.0
2025-02-25 09:30:00,51.73,51.75,51.6,51.62,656672.0,51.0811,51.1009,50.9527,50.9725,656672.0
2025-02-25 10:00:00,51.62,51.63,51.37,51.44,1487420.0,50.9725,50.9824,50.7256,50.7947,1487420.0
2025-02-25 11:00:00,51.44,51.49,51.32,51.46,927669.0,50.7947,50.8441,50.6762,50.8145,927669.0
2025-02-25 12:00:00,51.46,51.52,51.34,51.52,1246775.0,50.8145,50.8737,50.696,50.8737,1246775.0
2025-02-25 13:00:00,51.51,51.67,51.48,51.58,999580.0,50.8639,51.0219,50.8342,50.933,999580.0
2025-02-25 14:00:00,51.58,51.64,51.49,51.62,1206297.0,50.933,50.9922,50.8441,50.9725,1206297.0
2025-02-25 15:00:00,51.61,51.72,51.55,51.57,2537636.0,50.9626,51.0712,50.9034,50.9231,2537636.0
2025-02-26 09:30:00,51.71,51.8,51.64,51.78,2540699.0,51.0614,51.1502,50.9922,51.1305,2540699.0
2025-02-26 10:00:00,51.78,51.96,51.75,51.95,1468129.0,51.1305,51.3082,51.1009,51.2983,1468129.0
2025-02-26 11:00:00,51.95,52.0,51.91,51.91,1237280.0,51.2983,51.3477,51.2588,51.2588,1237280.0
2025-02-26 12:00:00,51.91,52.04,51.71,51.74,1494564.0,51.2588,51.3872,51.0614,51.091,1494564.0
2025-02-26 13:00:00,51.74,51.77,51.56,51.59,1289301.0,51.091,51.1206,50.9132,50.9429,1289301.0
2025-02-26 14:00:00,51.59,51.69,51.53,51.61,1600952.0,50.9429,51.0416,50.8836,50.9626,1600952.0
2025-02-26 15:00:00,51.61,51.69,51.57,51.64,2204261.0,50.9626,51.0416,50.9231,50.9922,2204261.0
2025-02-27 09:30:00,51.46,51.5,51.25,51.27,1099217.0,50.8145,50.854,50.6071,50.6269,1099217.0
2025-02-27 10:00:00,51.26,51.48,51.17,51.35,2188856.0,50.617,50.8342,50.5281,50.7059,2188856.0
2025-02-27 11:00:00,51.36,51.43,51.33,51.35,1271271.0,50.7157,50.7849,50.6861,50.7059,1271271.0
2025-02-27 12:00:00,51.35,51.39,51.27,51.32,865529.0,50.7059,50.7454,50.6269,50.6762,865529.0
2025-02-27 13:00:00,51.32,51.46,51.32,51.43,1243581.0,50.6762,50.8145,50.6762,50.7849,1243581.0
2025-02-27 14:00:00,51.42,51.43,51.09,51.13,1695468.0,50.775,50.7849,50.4491,50.4886,1695468.0
2025-02-27 15:00:00,51.13,51.14,51.0,51.03,3028821.0,50.4886,50.4985,50.3603,50.3899,3028821.0
2025-02-28 09:30:00,50.88,50.94,50.74,50.93,776418.0,50.2418,50.301,50.1035,50.2911,776418.0
2025-02-28 10:00:00,50.93,51.04,50.93,51.02,1677446.0,50.2911,50.3998,50.2911,50.38,1677446.0
2025-02-28 11:00:00,51.02,51.06,50.92,51.0,1601374.0,50.38,50.4195,50.2813,50.3603,1601374.0
2025-02-28 12:00:00,51.01,51.07,50.78,50.78,1276721.0,50.3701,50.4294,50.143,50.143,1276721.0
2025-02-28 13:00:00,50.78,50.85,50.59,50.59,1845091.0,50.143,50.2121,49.9554,49.9554,1845091.0
2025-02-28 14:00:00,50.59,50.82,50.58,50.8,946909.0,49.9554,50.1825,49.9455,50.1628,946909.0
2025-02-28 15:00:00,50.8,51.08,50.79,51.07,3824592.0,50.1628,50.4393,50.1529,50.4294,3824592.0
2025-03-03 09:30:00,51.98,52.07,51.89,51.93,1422255.0,51.328,51.4168,51.2391,51.2786,1422255.0
2025-03-03 10:00:00,51.93,52.09,51.82,51.98,1613832.0,51.2786,51.4366,51.17,51.328,1613832.0
2025-03-03 11:00:00,51.99,52.04,51.87,51.96,1424549.0,51.3378,51.3872,51.2193,51.3082,1424549.0
2025-03-03 12:00:00,51.96,52.05,51.92,51.95,1359294.0,51.3082,51.3971,51.2687,51.2983,1359294.0
2025-03-03 13:00:00,51.94,51.95,51.65,51.73,2004499.0,51.2885,51.2983,51.0021,51.0811,2004499.0
2025-03-03 14:00:00,51.72,51.81,51.47,51.48,1939684.0,51.0712,51.1601,50.8244,50.8342,1939684.0
2025-03-03 15:00:00,51.47,51.47,51.16,51.45,3162601.0,50.8244,50.8244,50.5183,50.8046,3162601.0
2025-03-04 09:30:00,51.04,51.06,50.83,50.85,849858.0,50.3998,50.4195,50.1924,50.2121,849858.0
2025-03-04 10:00:00,50.83,50.85,50.58,50.77,1897344.0,50.1924,50.2121,49.9455,50.1331,1897344.0
2025-03-04 11:00:00,50.77,50.92,50.62,50.89,2554599.0,50.1331,50.2813,49.985,50.2516,2554599.0
2025-03-04 12:00:00,50.89,51.1,50.87,50.98,1872724.0,50.2516,50.459,50.2319,50.3405,1872724.0
2025-03-04 13:00:00,50.98,51.44,50.96,51.44,1719598.0,50.3405,50.7947,50.3208,50.7947,1719598.0
2025-03-04 14:00:00,51.44,51.67,51.43,51.66,1858098.0,50.7947,51.0219,50.7849,51.012,1858098.0
2025-03-04 15:00:00,51.66,51.85,51.3,51.3,3189527.0,51.012,51.1996,50.6565,50.6565,3189527.0
2025-03-05 09:30:00,51.98,52.24,51.98,52.14,1376509.0,51.328,51.5847,51.328,51.486,1376509.0
2025-03-05 10:00:00,52.14,52.29,52.09,52.19,2343990.0,51.486,51.6341,51.4366,51.5353,2343990.0
2025-03-05 11:00:00,52.19,52.25,52.02,52.19,6243910.0,51.5353,51.5946,51.3675,51.5353,6243910.0
2025-03-05 12:00:00,52.18,52.38,52.17,52.38,1455413.0,51.5255,51.723,51.5156,51.723,1455413.0
2025-03-05 13:00:00,52.37,52.4,52.2,52.38,2259837.0,51.7131,51.7427,51.5452,51.723,2259837.0
2025-03-05 14:00:00,52.38,52.6,52.36,52.55,2069566.0,51.723,51.9402,51.7032,51.8908,2069566.0
2025-03-05 15:00:00,52.55,52.63,52.5,52.54,2280296.0,51.8908,51.9698,51.8414,51.8809,2280296.0
2025-03-06 09:30:00,52.22,52.42,52.13,52.32,1749536.0,51.565,51.7624,51.4761,51.6637,1749536.0
2025-03-06 10:00:00,52.32,52.55,52.3,52.48,1421643.0,51.6637,51.8908,51.644,51.8217,1421643.0
2025-03-06 11:00:00,52.48,52.62,52.21,52.22,6179562.0,51.8217,51.9599,51.5551,51.565,6179562.0
2025-03-06 12:00:00,52.21,52.28,52.03,52.14,2330541.0,51.5551,51.6242,51.3773,51.486,2330541.0
2025-03-06 13:00:00,52.14,52.24,52.0,52.1,1363435.0,51.486,51.5847,51.3477,51.4465,1363435.0
2025-03-06 14:00:00,52.1,52.31,51.98,52.08,3230316.0,51.4465,51.6538,51.328,51.4267,3230316.0
2025-03-06 15:00:00,52.08,52.24,52.02,52.03,3897223.0,51.4267,51.5847,51.3675,51.3773,3897223.0
2025-03-07 09:30:00,52.11,52.38,52.1,52.33,1433804.0,51.4563,51.723,51.4465,51.6736,1433804.0
2025-03-07 10:00:00,52.31,52.44,52.04,52.33,2367837.0,51.6538,51.7822,51.3872,51.6736,2367837.0
2025-03-07 11:00:00,52.32,52.35,52.03,52.11,1076217.0,51.6637,51.6933,51.3773,51.4563,1076217.0
2025-03-07 12:00:00,52.11,52.36,51.99,52.24,1415599.0,51.4563,51.7032,51.3378,51.5847,1415599.0
2025-03-07 13:00:00,52.24,52.47,52.23,52.47,1366653.0,51.5847,51.8118,51.5748,51.8118,1366653.0
2025-03-07 14:00:00,52.46,52.58,52.41,52.49,1040028.0,51.8019,51.9204,51.7526,51.8316,1040028.0
2025-03-07 15:00:00,52.49,52.63,52.43,52.57,2846414.0,51.8316,51.9698,51.7723,51.9106,2846414.0
2025-03-10 09:30:00,51.78,51.92,51.73,51.78,919793.0,51.1305,51.2687,51.0811,51.1305,919793.0
2025-03-10 10:00:00,51.77,51.77,51.51,51.59,1799436.0,51.1206,51.1206,50.8639,50.9429,1799436.0
2025-03-10 11:00:00,51.59,51.72,51.52,51.57,1446479.0,50.9429,51.0712,50.8737,50.9231,1446479.0
2025-03-10 12:00:00,51.56,51.63,51.48,51.5,3305367.0,50.9132,50.9824,50.8342,50.854,3305367.0
2025-03-10 13:00:00,51.5,51.51,51.26,51.27,1277959.0,50.854,50.8639,50.617,50.6269,1277959.0
2025-03-10 14:00:00,51.26,51.38,51.11,51.12,2528256.0,50.617,50.7355,50.4689,50.4788,2528256.0
2025-03-10 15:00:00,51.12,51.42,51.02,51.38,2355400.0,50.4788,50.775,50.38,50.7355,2355400.0
2025-03-11 09:30:00,51.46,51.49,51.34,51.39,743074.0,50.8145,50.8441,50.696,50.7454,743074.0
2025-03-11 10:00:00,51.38,51.47,50.92,50.99,2953535.0,50.7355,50.8244,50.2813,50.3504,2953535.0
2025-03-11 11:00:00,50.99,51.27,50.96,51.13,2641972.0,50.3504,50.6269,50.3208,50.4886,2641972.0
2025-03-11 12:00:00,51.12,51.12,50.93,50.96,1932127.0,50.4788,50.4788,50.2911,50.3208,1932127.0
2025-03-11 13:00:00,50.95,51.04,50.84,50.98,2032477.0,50.3109,50.3998,50.2023,50.3405,2032477.0
2025-03-11 14:00:00,50.98,51.48,50.97,51.44,1949647.0,50.3405,50.8342,50.3306,50.7947,1949647.0
2025-03-11 15:00:00,51.43,51.5,51.22,51.23,3080528.0,50.7849,50.854,50.5775,50.5874,3080528.0
2025-03-12 09:30:00,51.62,51.63,51.34,51.45,989786.0,50.9725,50.9824,50.696,50.8046,989786.0
2025-03-12 10:00:00,51.45,51.51,51.32,51.36,1272014.0,50.8046,50.8639,50.6762,50.7157,1272014.0
2025-03-12 11:00:00,51.37,51.58,51.25,51.58,1110697.0,50.7256,50.933,50.6071,50.933,1110697.0
2025-03-12 12:00:00,51.59,51.69,51.54,51.55,2346363.0,50.9429,51.0416,50.8935,50.9034,2346363.0
2025-03-12 13:00:00,51.55,51.75,51.51,51.52,1412092.0,50.9034,51.1009,50.8639,50.8737,1412092.0
2025-03-12 14:00:00,51.52,51.72,51.5,51.68,1740161.0,50.8737,51.0712,50.854,51.0317,1740161.0
2025-03-12 15:00:00,51.68,51.69,51.57,51.6,2238627.0,51.0317,51.0416,50.9231,50.9527,2238627.0
2025-03-13 09:30:00,51.36,51.45,51.23,51.25,1061201.0,50.7157,50.8046,50.5874,50.6071,1061201.0
2025-03-13 10:00:00,51.25,51.48,51.22,51.42,1333069.0,50.6071,50.8342,50.5775,50.775,1333069.0
2025-03-13 11:00:00,51.42,51.46,51.24,51.3,2569337.0,50.775,50.8145,50.5973,50.6565,2569337.0
2025-03-13 12:00:00,51.3,51.44,51.24,51.33,1225372.0,50.6565,50.7947,50.5973,50.6861,1225372.0
2025-03-13 13:00:00,51.33,51.37,51.09,51.1,4089911.0,50.6861,50.7256,50.4491,50.459,4089911.0
2025-03-13 14:00:00,51.1,51.34,51.08,51.34,1088841.0,50.459,50.696,50.4393,50.696,1088841.0
2025-03-13 15:00:00,51.33,51.38,51.2,51.23,1451606.0,50.6861,50.7355,50.5578,50.5874,1451606.0
2025-03-14 09:30:00,51.66,51.89,51.66,51.84,901003.0,51.012,51.2391,51.012,51.1897,901003.0
2025-03-14 10:00:00,51.84,51.96,51.67,51.94,1211511.0,51.1897,51.3082,51.0219,51.2885,1211511.0
2025-03-14 11:00:00,51.94,52.06,51.93,52.01,1032513.0,51.2885,51.407,51.2786,51.3576,1032513.0
2025-03-14 12:00:00,52.01,52.12,51.93,52.11,6097276.0,51.3576,51.4662,51.2786,51.4563,6097276.0
2025-03-14 13:00:00,52.11,52.14,52.01,52.02,1147867.0,51.4563,51.486,51.3576,51.3675,1147867.0
2025-03-14 14:00:00,52.02,52.14,52.01,52.11,1018704.0,51.3675,51.486,51.3576,51.4563,1018704.0
2025-03-14 15:00:00,52.11,52.22,52.1,52.19,2277672.0,51.4563,51.565,51.4465,51.5353,2277672.0
2025-03-17 09:30:00,52.36,52.63,52.32,52.59,5169954.0,51.7032,51.9698,51.6637,51.9303,5169954.0
2025-03-17 10:00:00,52.58,52.62,52.5,52.55,3172538.0,51.9204,51.9599,51.8414,51.8908,3172538.0
2025-03-17 11:00:00,52.55,52.66,52.54,52.62,1610881.0,51.8908,51.9994,51.8809,51.9599,1610881.0
2025-03-17 12:00:00,52.62,52.68,52.6,52.66,1710834.0,51.9599,52.0192,51.9402,51.9994,1710834.0
2025-03-17 13:00:00,52.66,52.8,52.63,52.79,1079619.0,51.9994,52.1377,51.9698,52.1278,1079619.0
2025-03-17 14:00:00,52.8,52.89,52.78,52.86,1254590.0,52.1377,52.2266,52.1179,52.1969,1254590.0
2025-03-17 15:00:00,52.86,52.87,52.79,52.81,1357585.0,52.1969,52.2068,52.1278,52.1476,1357585.0
2025-03-18 09:30:00,52.74,52.75,52.58,52.6,1323543.0,52.0784,52.0883,51.9204,51.9402,1323543.0
2025-03-18 10:00:00,52.6,52.68,52.57,52.61,1616872.0,51.9402,52.0192,51.9106,51.9501,1616872.0
2025-03-18 11:00:00,52.61,52.66,52.46,52.6,1314272.0,51.9501,51.9994,51.8019,51.9402,1314272.0
2025-03-18 12:00:00,52.59,52.75,52.58,52.71,1194642.0,51.9303,52.0883,51.9204,52.0488,1194642.0
2025-03-18 13:00:00,52.7,52.77,52.62,52.76,1804891.0,52.0389,52.1081,51.9599,52.0982,1804891.0
2025-03-18 14:00:00,52.76,52.82,52.69,52.78,1665180.0,52.0982,52.1574,52.0291,52.1179,1665180.0
2025-03-18 15:00:00,52.78,52.83,52.72,52.77,1656208.0,52.1179,52.1673,52.0587,52.1081,1656208.0
2025-03-19 09:30:00,52.65,52.69,52.59,52.66,897753.0,51.9896,52.0291,51.9303,51.9994,897753.0
2025-03-19 10:00:00,52.66,52.77,52.65,52.72,1077659.0,51.9994,52.1081,51.9896,52.0587,1077659.0
2025-03-19 11:00:00,52.72,52.84,52.72,52.81,727071.0,52.0587,52.1772,52.0587,52.1476,727071.0
2025-03-19 12:00:00,52.81,52.83,52.75,52.78,2941759.0,52.1476,52.1673,52.0883,52.1179,2941759.0
2025-03-19 13:00:00,52.78,52.78,52.62,52.67,1552755.0,52.1179,52.1179,51.9599,52.0093,1552755.0
2025-03-19 14:00:00,52.67,53.06,52.62,53.04,1769881.0,52.0093,52.3944,51.9599,52.3747,1769881.0
2025-03-19 15:00:00,53.04,53.15,52.88,52.98,2857628.0,52.3747,52.4833,52.2167,52.3154,2857628.0
2025-03-20 09:30:00,52.27,52.41,52.22,52.4,781888.0,51.6143,51.7526,51.565,51.7427,781888.0
2025-03-20 10:00:00,52.39,52.56,52.38,52.56,1307019.0,51.7328,51.9007,51.723,51.9007,1307019.0
2025-03-20 11:00:00,52.56,52.59,52.44,52.55,1302362.0,51.9007,51.9303,51.7822,51.8908,1302362.0
2025-03-20 12:00:00,52.54,52.62,52.51,52.52,1179190.0,51.8809,51.9599,51.8513,51.8612,1179190.0
2025-03-20 13:00:00,52.52,52.59,52.44,52.49,1292497.0,51.8612,51.9303,51.7822,51.8316,1292497.0
2025-03-20 14:00:00,52.48,52.57,52.45,52.5,806809.0,51.8217,51.9106,51.7921,51.8414,806809.0
2025-03-20 15:00:00,52.5,52.63,52.5,52.58,1102412.0,51.8414,51.9698,51.8414,51.9204,1102412.0
2025-03-21 09:30:00,52.01,52.02,51.9,51.97,2233064.0,51.5966,51.6065,51.4874,51.5569,2233064.0
2025-03-21 10:00:00,51.97,52.02,51.84,52.02,1005976.0,51.5569,51.6065,51.4279,51.6065,1005976.0
2025-03-21 11:00:00,52.02,52.07,51.84,51.88,725923.0,51.6065,51.6561,51.4279,51.4676,725923.0
2025-03-21 12:00:00,51.88,52.07,51.86,52.05,936579.0,51.4676,51.6561,51.4478,51.6363,936579.0
2025-03-21 13:00:00,52.04,52.13,51.97,52.06,695462.0,51.6263,51.7156,51.5569,51.6462,695462.0
2025-03-21 14:00:00,52.07,52.08,52.01,52.03,941924.0,51.6561,51.666,51.5966,51.6164,941924.0
2025-03-21 15:00:00,52.03,52.07,51.96,52.05,1186922.0,51.6164,51.6561,51.547,51.6363,1186922.0
2025-03-24 09:30:00,52.03,52.15,52.01,52.03,662248.0,51.6164,51.7355,51.5966,51.6164,662248.0
2025-03-24 10:00:00,52.03,52.2,52.01,52.12,1283570.0,51.6164,51.7851,51.5966,51.7057,1283570.0
2025-03-24 11:00:00,52.13,52.14,52.03,52.07,956546.0,51.7156,51.7255,51.6164,51.6561,956546.0
2025-03-24 12:00:00,52.08,52.14,51.96,52.01,1072386.0,51.666,51.7255,51.547,51.5966,1072386.0
2025-03-24 13:00:00,52.0,52.03,51.97,51.99,1437272.0,51.5867,51.6164,51.5569,51.5767,1437272.0
2025-03-24 14:00:00,52.0,52.09,51.93,52.07,2610645.0,51.5867,51.6759,51.5172,51.6561,2610645.0
2025-03-24 15:00:00,52.06,52.14,52.06,52.11,1779504.0,51.6462,51.7255,51.6462,51.6958,1779504.0
2025-03-25 09:30:00,52.46,52.51,52.4,52.41,1307060.0,52.043,52.0926,51.9835,51.9934,1307060.0
2025-03-25 10:00:00,52.41,52.41,52.32,52.37,2612650.0,51.9934,51.9934,51.9041,51.9537,2612650.0
2025-03-25 11:00:00,52.38,52.4,52.27,52.28,1455199.0,51.9636,51.9835,51.8545,51.8644,1455199.0
2025-03-25 12:00:00,52.29,52.41,52.28,52.41,876045.0,51.8743,51.9934,51.8644,51.9934,876045.0
2025-03-25 13:00:00,52.41,52.47,52.37,52.4,680075.0,51.9934,52.0529,51.9537,51.9835,680075.0
2025-03-25 14:00:00,52.39,52.41,52.32,52.34,942304.0,51.9736,51.9934,51.9041,51.9239,942304.0
2025-03-25 15:00:00,52.34,52.41,52.31,52.4,1699360.0,51.9239,51.9934,51.8942,51.9835,1699360.0
2025-03-26 09:30:00,52.11,52.2,51.76,52.02,5485478.0,51.6958,51.7851,51.3486,51.6065,5485478.0
2025-03-26 10:00:00,52.01,52.2,52.0,52.19,1304133.0,51.5966,51.7851,51.5867,51.7751,1304133.0
2025-03-26 11:00:00,52.19,52.21,51.96,52.02,1185479.0,51.7751,51.795,51.547,51.6065,1185479.0
2025-03-26 12:00:00,52.02,52.04,51.93,51.94,791931.0,51.6065,51.6263,51.5172,51.5271,791931.0
2025-03-26 13:00:00,51.94,51.97,51.71,51.75,995534.0,51.5271,51.5569,51.299,51.3386,995534.0
2025-03-26 14:00:00,51.75,51.83,51.68,51.69,928596.0,51.3386,51.418,51.2692,51.2791,928596.0
2025-03-26 15:00:00,51.7,51.82,51.66,51.78,2710447.0,51.289,51.4081,51.2494,51.3684,2710447.0
2025-03-27 09:30:00,51.71,51.79,51.62,51.77,732693.0,51.299,51.3783,51.2097,51.3585,732693.0
2025-03-27 10:00:00,51.76,51.89,51.71,51.88,1354671.0,51.3486,51.4775,51.299,51.4676,1354671.0
2025-03-27 11:00:00,51.89,51.96,51.79,51.8,836265.0,51.4775,51.547,51.3783,51.3882,836265.0
2025-03-27 12:00:00,51.8,51.9,51.73,51.75,2235209.0,51.3882,51.4874,51.3188,51.3386,2235209.0
2025-03-27 13:00:00,51.75,51.85,51.72,51.75,1104566.0,51.3386,51.4378,51.3089,51.3386,1104566.0
2025-03-27 14:00:00,51.74,51.86,51.74,51.78,933316.0,51.3287,51.4478,51.3287,51.3684,933316.0
2025-03-27 15:00:00,51.78,51.9,51.78,51.83,2404250.0,51.3684,51.4874,51.3684,51.418,2404250.0
2025-03-28 09:30:00,51.62,51.63,51.42,51.43,2539013.0,51.2097,51.2196,51.0113,51.0212,2539013.0
2025-03-28 10:00:00,51.42,51.5,51.24,51.28,2150032.0,51.0113,51.0906,50.8327,50.8724,2150032.0
2025-03-28 11:00:00,51.27,51.49,51.22,51.34,1033857.0,50.8625,51.0807,50.8129,50.9319,1033857.0
2025-03-28 12:00:00,51.34,51.42,51.26,51.27,695284.0,50.9319,51.0113,50.8525,50.8625,695284.0
2025-03-28 13:00:00,51.28,51.28,51.18,51.26,905767.0,50.8724,50.8724,50.7732,50.8525,905767.0
2025-03-28 14:00:00,51.26,51.29,51.22,51.27,975398.0,50.8525,50.8823,50.8129,50.8625,975398.0
2025-03-28 15:00:00,51.27,51.3,51.22,51.26,1674402.0,50.8625,50.8922,50.8129,50.8525,1674402.0
2025-03-31 09:30:00,50.57,50.6,50.35,50.55,742578.0,50.168,50.1978,49.9498,50.1482,742578.0
2025-03-31 10:00:00,50.55,50.61,50.41,50.57,5691937.0,50.1482,50.2077,50.0093,50.168,5691937.0
2025-03-31 11:00:00,50.57,50.69,50.57,50.61,2069888.0,50.168,50.2871,50.168,50.2077,2069888.0
2025-03-31 12:00:00,50.61,50.7,50.52,50.64,1163966.0,50.2077,50.297,50.1184,50.2375,1163966.0
2025-03-31 13:00:00,50.64,50.75,50.62,50.65,2252292.0,50.2375,50.3466,50.2176,50.2474,2252292.0
2025-03-31 14:00:00,50.64,50.86,50.64,50.8,1158589.0,50.2375,50.4557,50.2375,50.3962,1158589.0
2025-03-31 15:00:00,50.79,50.98,50.79,50.85,4022957.0,50.3863,50.5748,50.3863,50.4458,4022957.0
2025-04-01 09:30:00,50.94,50.94,50.68,50.74,4990904.0,50.5351,50.5351,50.2771,50.3367,4990904.0
2025-04-01 10:00:00,50.73,51.03,50.63,51.02,1589353.0,50.3267,50.6244,50.2275,50.6144,1589353.0
2025-04-01 11:00:00,51.02,51.16,51.01,51.1,711675.0,50.6144,50.7533,50.6045,50.6938,711675.0
2025-04-01 12:00:00,51.09,51.15,50.9,50.98,1045824.0,50.6839,50.7434,50.4954,50.5748,1045824.0
2025-04-01 13:00:00,50.98,51.02,50.87,50.87,1014207.0,50.5748,50.6144,50.4656,50.4656,1014207.0
2025-04-01 14:00:00,50.87,50.88,50.73,50.8,1407801.0,50.4656,50.4756,50.3267,50.3962,1407801.0
2025-04-01 15:00:00,50.8,51.01,50.79,51.0,1809964.0,50.3962,50.6045,50.3863,50.5946,1809964.0
2025-04-02 09:30:00,50.6,50.76,50.53,50.7,434489.0,50.1978,50.3565,50.1283,50.297,434489.0
2025-04-02 10:00:00,50.69,50.99,50.68,50.97,1316371.0,50.2871,50.5847,50.2771,50.5648,1316371.0
2025-04-02 11:00:00,50.97,51.05,50.89,50.97,1053277.0,50.5648,50.6442,50.4855,50.5648,1053277.0
2025-04-02 12:00:00,50.97,51.09,50.96,51.08,1133094.0,50.5648,50.6839,50.5549,50.674,1133094.0
2025-04-02 13:00:00,51.07,51.19,50.95,51.01,827661.0,50.664,50.7831,50.545,50.6045,827661.0
2025-04-02 14:00:00,51.0,51.05,50.88,50.92,1504986.0,50.5946,50.6442,50.4756,50.5152,1504986.0
2025-04-02 15:00:00,50.92,51.17,50.92,51.15,1573801.0,50.5152,50.7632,50.5152,50.7434,1573801.0
2025-04-03 09:30:00,50.64,50.77,50.56,50.63,1697503.0,50.2375,50.3664,50.1581,50.2275,1697503.0
2025-04-03 10:00:00,50.62,50.69,50.44,50.44,2919247.0,50.2176,50.2871,50.0391,50.0391,2919247.0
2025-04-03 11:00:00,50.45,50.47,50.28,50.38,2012152.0,50.049,50.0688,49.8803,49.9795,2012152.0
2025-04-03 12:00:00,50.38,50.55,50.34,50.36,1415085.0,49.9795,50.1482,49.9398,49.9597,1415085.0
2025-04-03 13:00:00,50.36,50.39,50.22,50.28,1969839.0,49.9597,49.9894,49.8208,49.8803,1969839.0
2025-04-03 14:00:00,50.28,50.31,50.16,50.27,2417653.0,49.8803,49.9101,49.7613,49.8704,2417653.0
2025-04-03 15:00:00,50.26,50.27,49.98,50.06,3068336.0,49.8605,49.8704,49.5827,49.6621,3068336.0
2025-04-04 09:30:00,48.21,48.36,47.87,47.98,1774511.0,47.8268,47.9756,47.4895,47.5986,1774511.0
2025-04-04 10:00:00,47.97,47.97,46.91,47.33,6241985.0,47.5887,47.5887,46.5371,46.9538,6241985.0
2025-04-04 11:00:00,47.32,47.86,47.28,47.39,4611892.0,46.9439,47.4796,46.9042,47.0133,4611892.0
2025-04-04 12:00:00,47.4,47.55,47.04,47.11,5353624.0,47.0232,47.172,46.6661,46.7355,5353624.0
2025-04-04 13:00:00,47.11,47.3,46.82,47.29,4034079.0,46.7355,46.924,46.4478,46.9141,4034079.0
2025-04-04 14:00:00,47.29,47.34,46.9,46.97,3831905.0,46.9141,46.9637,46.5272,46.5966,3831905.0
2025-04-04 15:00:00,46.97,47.31,46.88,46.9,6994727.0,46.5966,46.9339,46.5073,46.5272,6994727.0
2025-04-07 09:30:00,45.48,45.95,45.15,45.91,2949773.0,45.1185,45.5847,44.7911,45.5451,2949773.0
2025-04-07 10:00:00,45.92,47.55,45.72,46.33,8316137.0,45.555,47.172,45.3566,45.9617,8316137.0
2025-04-07 11:00:00,46.33,46.54,45.41,45.59,8899489.0,45.9617,46.1701,45.049,45.2276,8899489.0
2025-04-07 12:00:00,45.59,45.76,45.31,45.37,7886981.0,45.2276,45.3963,44.9498,45.0094,7886981.0
2025-04-07 13:00:00,45.37,46.38,45.36,46.36,6414235.0,45.0094,46.0113,44.9994,45.9915,6414235.0
2025-04-07 14:00:00,46.38,46.44,45.84,45.85,5140541.0,46.0113,46.0708,45.4756,45.4855,5140541.0
2025-04-07 15:00:00,45.86,46.2,45.78,45.87,9963050.0,45.4955,45.8328,45.4161,45.5054,9963050.0
2025-04-08 09:30:00,47.42,47.52,47.1,47.34,3774943.0,47.0431,47.1423,46.7256,46.9637,3774943.0
2025-04-08 10:00:00,47.34,47.44,46.9,46.91,4914406.0,46.9637,47.0629,46.5272,46.5371,4914406.0
2025-04-08 11:00:00,46.91,47.08,46.71,46.98,5153889.0,46.5371,46.7058,46.3387,46.6066,5153889.0
2025-04-08 12:00:00,46.97,47.0,46.33,46.34,4023413.0,46.5966,46.6264,45.9617,45.9716,4023413.0
2025-04-08 13:00:00,46.34,46.42,45.87,46.22,3811561.0,45.9716,46.051,45.5054,45.8526,3811561.0
2025-04-08 14:00:00,46.22,46.36,45.89,45.91,4182144.0,45.8526,45.9915,45.5252,45.5451,4182144.0
2025-04-08 15:00:00,45.91,45.93,45.14,45.62,8608484.0,45.5451,45.5649,44.7812,45.2574,8608484.0
2025-04-09 09:30:00,45.72,46.09,45.66,46.01,2603451.0,45.3566,45.7236,45.297,45.6443,2603451.0
2025-04-09 10:00:00,46.01,46.22,45.45,45.47,6426786.0,45.6443,45.8526,45.0887,45.1086,6426786.0
2025-04-09 11:00:00,45.47,45.86,45.46,45.59,4958069.0,45.1086,45.4955,45.0986,45.2276,4958069.0
2025-04-09 12:00:00,45.59,45.94,45.51,45.87,5147200.0,45.2276,45.5748,45.1482,45.5054,5147200.0
2025-04-09 13:00:00,45.87,48.57,45.71,48.48,4571075.0,45.5054,48.1839,45.3466,48.0946,4571075.0
2025-04-09 14:00:00,48.52,48.93,48.22,48.36,3576999.0,48.1343,48.5411,47.8367,47.9756,3576999.0
2025-04-09 15:00:00,48.36,49.23,48.26,49.06,4651293.0,47.9756,48.8387,47.8764,48.67,4651293.0
2025-04-10 09:30:00,48.26,48.34,47.93,48.04,3523737.0,47.8764,47.9557,47.549,47.6581,3523737.0
2025-04-10 10:00:00,48.05,48.29,47.88,48.06,8018516.0,47.668,47.9061,47.4994,47.678,8018516.0
2025-04-10 11:00:00,48.07,48.18,47.52,47.57,3602782.0,47.6879,47.797,47.1423,47.1919,3602782.0
2025-04-10 12:00:00,47.56,47.75,47.03,47.69,2506839.0,47.1819,47.3704,46.6562,47.3109,2506839.0
2025-04-10 13:00:00,47.68,48.01,47.22,47.95,2308070.0,47.301,47.6284,46.8446,47.5688,2308070.0
2025-04-10 14:00:00,47.94,48.37,47.74,48.11,2700692.0,47.5589,47.9855,47.3605,47.7276,2700692.0
2025-04-10 15:00:00,48.11,48.27,47.53,48.1,3537386.0,47.7276,47.8863,47.1522,47.7177,3537386.0
2025-04-11 09:30:00,48.43,48.76,48.32,48.65,1151095.0,48.045,48.3724,47.9359,48.2633,1151095.0
2025-04-11 10:00:00,48.62,48.84,48.34,48.46,2574001.0,48.2335,48.4518,47.9557,48.0748,2574001.0
2025-04-11 11:00:00,48.45,48.72,48.33,48.69,2386108.0,48.0649,48.3327,47.9458,48.303,2386108.0
2025-04-11 12:00:00,48.7,49.05,48.56,48.99,1688882.0,48.3129,48.6601,48.174,48.6006,1688882.0
2025-04-11 13:00:00,48.99,49.31,48.83,49.19,2013285.0,48.6006,48.918,48.4418,48.799,2013285.0
2025-04-11 14:00:00,49.18,49.29,49.07,49.16,1790841.0,48.7891,48.8982,48.6799,48.7692,1790841.0
2025-04-11 15:00:00,49.16,49.5,49.16,49.41,3134305.0,48.7692,49.1065,48.7692,49.0172,3134305.0
2025-04-14 09:30:00,49.77,49.82,49.64,49.77,1086755.0,49.3744,49.424,49.2454,49.3744,1086755.0
2025-04-14 10:00:00,49.77,50.2,49.76,50.1,1989402.0,49.3744,49.801,49.3645,49.7018,1989402.0
2025-04-14 11:00:00,50.11,50.13,49.61,49.62,1354093.0,49.7117,49.7315,49.2156,49.2256,1354093.0
2025-04-14 12:00:00,49.61,49.83,49.54,49.68,1267304.0,49.2156,49.4339,49.1462,49.2851,1267304.0
2025-04-14 13:00:00,49.68,49.95,49.67,49.91,936872.0,49.2851,49.5529,49.2752,49.5133,936872.0
2025-04-14 14:00:00,49.91,50.11,49.9,50.08,969988.0,49.5133,49.7117,49.5033,49.6819,969988.0
2025-04-14 15:00:00,50.08,50.19,49.93,49.97,1281104.0,49.6819,49.791,49.5331,49.5728,1281104.0
2025-04-15 09:30:00,50.21,50.54,50.21,50.49,946857.0,49.8109,50.1383,49.8109,50.0887,946857.0
2025-04-15 10:00:00,50.49,50.57,50.26,50.51,2303700.0,50.0887,50.168,49.8605,50.1085,2303700.0
2025-04-15 11:00:00,50.52,50.56,50.39,50.44,819832.0,50.1184,50.1581,49.9894,50.0391,819832.0
2025-04-15 12:00:00,50.45,50.52,50.33,50.36,850128.0,50.049,50.1184,49.9299,49.9597,850128.0
2025-04-15 13:00:00,50.36,50.39,50.27,50.32,765320.0,49.9597,49.9894,49.8704,49.92,765320.0
2025-04-15 14:00:00,50.31,50.39,50.23,50.37,1109921.0,49.9101,49.9894,49.8307,49.9696,1109921.0
2025-04-15 15:00:00,50.36,50.44,50.3,50.33,1619685.0,49.9597,50.0391,49.9002,49.9299,1619685.0
2025-04-16 09:30:00,50.38,50.48,50.34,50.35,647272.0,49.9795,50.0787,49.9398,49.9498,647272.0
2025-04-16 10:00:00,50.34,50.55,50.33,50.55,1532018.0,49.9398,50.1482,49.9299,50.1482,1532018.0
2025-04-16 11:00:00,50.55,50.69,50.52,50.57,942541.0,50.1482,50.2871,50.1184,50.168,942541.0
2025-04-16 12:00:00,50.57,50.58,50.47,50.5,786147.0,50.168,50.1779,50.0688,50.0986,786147.0
2025-04-16 13:00:00,50.49,50.57,50.11,50.12,1078851.0,50.0887,50.168,49.7117,49.7216,1078851.0
2025-04-16 14:00:00,50.11,50.28,50.07,50.07,1421597.0,49.7117,49.8803,49.672,49.672,1421597.0
2025-04-16 15:00:00,50.08,50.25,50.0,50.2,2428515.0,49.6819,49.8506,49.6025,49.801,2428515.0
2025-04-17 09:30:00,50.57,50.75,50.55,50.73,1014215.0,50.168,50.3466,50.1482,50.3267,1014215.0
2025-04-17 10:00:00,50.73,50.79,50.56,50.57,1285679.0,50.3267,50.3863,50.1581,50.168,1285679.0
2025-04-17 11:00:00,50.56,50.81,50.56,50.69,1503071.0,50.1581,50.4061,50.1581,50.2871,1503071.0
2025-04-17 12:00:00,50.7,50.95,50.69,50.91,1940908.0,50.297,50.545,50.2871,50.5053,1940908.0
2025-04-17 13:00:00,50.92,50.97,50.8,50.92,992654.0,50.5152,50.5648,50.3962,50.5152,992654.0
2025-04-17 14:00:00,50.92,51.03,50.91,50.94,1116523.0,50.5152,50.6244,50.5053,50.5351,1116523.0
2025-04-17 15:00:00,50.93,50.94,50.68,50.75,1439212.0,50.5252,50.5351,50.2771,50.3466,1439212.0
2025-04-21 09:30:00,50.98,51.13,50.76,50.76,1921663.0,50.5748,50.7236,50.3565,50.3565,1921663.0
2025-04-21 10:00:00,50.75,50.75,50.49,50.49,1480187.0,50.3466,50.3466,50.0887,50.0887,1480187.0
2025-04-21 11:00:00,50.5,50.53,50.28,50.3,2443526.0,50.0986,50.1283,49.8803,49.9002,2443526.0
2025-04-21 12:00:00,50.31,50.44,50.3,50.32,1438652.0,49.9101,50.0391,49.9002,49.92,1438652.0
2025-04-21 13:00:00,50.31,50.33,50.17,50.19,1541754.0,49.9101,49.9299,49.7712,49.791,1541754.0
2025-04-21 14:00:00,50.18,50.35,50.17,50.26,1553831.0,49.7811,49.9498,49.7712,49.8605,1553831.0
2025-04-21 15:00:00,50.25,50.55,50.24,50.5,2205551.0,49.8506,50.1482,49.8406,50.0986,2205551.0
2025-04-22 09:30:00,51.22,51.29,51.14,51.23,3810925.0,50.8129,50.8823,50.7335,50.8228,3810925.0
2025-04-22 10:00:00,51.23,51.43,51.21,51.41,1687211.0,50.8228,51.0212,50.8029,51.0013,1687211.0
2025-04-22 11:00:00,51.41,51.63,51.41,51.61,1963234.0,51.0013,51.2196,51.0013,51.1998,1963234.0
2025-04-22 12:00:00,51.61,51.72,51.55,51.56,1497208.0,51.1998,51.3089,51.1402,51.1501,1497208.0
2025-04-22 13:00:00,51.56,51.63,51.33,51.35,1929501.0,51.1501,51.2196,50.922,50.9418,1929501.0
2025-04-22 14:00:00,51.35,51.57,51.31,51.55,1692725.0,50.9418,51.1601,50.9021,51.1402,1692725.0
2025-04-22 15:00:00,51.55,51.58,51.42,51.48,2253907.0,51.1402,51.17,51.0113,51.0708,2253907.0
2025-04-23 09:30:00,51.97,52.28,51.86,51.98,1854121.0,51.5569,51.8644,51.4478,51.5668,1854121.0
2025-04-23 10:00:00,51.99,52.11,51.87,51.98,937242.0,51.5767,51.6958,51.4577,51.5668,937242.0
2025-04-23 11:00:00,51.99,52.03,51.66,51.75,1447756.0,51.5767,51.6164,51.2494,51.3386,1447756.0
2025-04-23 12:00:00,51.75,51.77,51.56,51.76,1738940.0,51.3386,51.3585,51.1501,51.3486,1738940.0
2025-04-23 13:00:00,51.76,51.82,51.63,51.77,1017497.0,51.3486,51.4081,51.2196,51.3585,1017497.0
2025-04-23 14:00:00,51.76,51.79,51.59,51.63,1177166.0,51.3486,51.3783,51.1799,51.2196,1177166.0
2025-04-23 15:00:00,51.64,51.69,51.51,51.64,1313206.0,51.2295,51.2791,51.1005,51.2295,1313206.0
2025-04-24 09:30:00,51.9,51.91,51.77,51.9,585641.0,51.4874,51.4974,51.3585,51.4874,585641.0
2025-04-24 10:00:00,51.89,52.07,51.87,52.0,1085405.0,51.4775,51.6561,51.4577,51.5867,1085405.0
2025-04-24 11:00:00,52.0,52.07,51.95,52.02,1030972.0,51.5867,51.6561,51.537,51.6065,1030972.0
2025-04-24 12:00:00,52.02,52.21,51.98,52.19,875731.0,51.6065,51.795,51.5668,51.7751,875731.0
2025-04-24 13:00:00,52.18,52.2,52.1,52.16,1063197.0,51.7652,51.7851,51.6859,51.7454,1063197.0
2025-04-24 14:00:00,52.16,52.23,52.14,52.19,1165948.0,51.7454,51.8148,51.7255,51.7751,1165948.0
2025-04-24 15:00:00,52.18,52.32,52.12,52.3,1398885.0,51.7652,51.9041,51.7057,51.8843,1398885.0
2025-04-25 09:30:00,52.23,52.23,52.1,52.13,576269.0,51.8148,51.8148,51.6859,51.7156,576269.0
2025-04-25 10:00:00,52.13,52.26,52.07,52.15,1598066.0,51.7156,51.8446,51.6561,51.7355,1598066.0
2025-04-25 11:00:00,52.15,52.29,52.11,52.28,912782.0,51.7355,51.8743,51.6958,51.8644,912782.0
2025-04-25 12:00:00,52.28,52.37,52.27,52.31,739900.0,51.8644,51.9537,51.8545,51.8942,739900.0
2025-04-25 13:00:00,52.32,52.42,52.19,52.24,1295752.0,51.9041,52.0033,51.7751,51.8247,1295752.0
2025-04-25 14:00:00,52.24,52.45,52.22,52.4,790277.0,51.8247,52.0331,51.8049,51.9835,790277.0
2025-04-25 15:00:00,52.41,52.46,52.39,52.44,1155444.0,51.9934,52.043,51.9736,52.0232,1155444.0
2025-04-28 09:30:00,52.5,52.63,52.49,52.52,795435.0,52.0827,52.2116,52.0728,52.1025,795435.0
2025-04-28 10:00:00,52.52,52.73,52.47,52.61,3788119.0,52.1025,52.3108,52.0529,52.1918,3788119.0
2025-04-28 11:00:00,52.61,52.64,52.47,52.53,3575819.0,52.1918,52.2216,52.0529,52.1124,3575819.0
2025-04-28 12:00:00,52.53,52.58,52.46,52.55,2949516.0,52.1124,52.162,52.043,52.1323,2949516.0
2025-04-28 13:00:00,52.55,52.59,52.49,52.59,3643460.0,52.1323,52.172,52.0728,52.172,3643460.0
2025-04-28 14:00:00,52.58,52.68,52.57,52.66,905431.0,52.162,52.2612,52.1521,52.2414,905431.0
2025-04-28 15:00:00,52.66,52.83,52.65,52.78,2089183.0,52.2414,52.4101,52.2315,52.3604,2089183.0
2025-04-29 09:30:00,52.81,52.86,52.76,52.79,848959.0,52.3902,52.4398,52.3406,52.3704,848959.0
2025-04-29 10:00:00,52.79,52.87,52.74,52.82,1345125.0,52.3704,52.4497,52.3208,52.4001,1345125.0
2025-04-29 11:00:00,52.82,52.87,52.78,52.82,1104119.0,52.4001,52.4497,52.3604,52.4001,1104119.0
2025-04-29 12:00:00,52.82,52.97,52.79,52.83,610609.0,52.4001,52.5489,52.3704,52.4101,610609.0
2025-04-29 13:00:00,52.83,53.03,52.81,53.0,1301687.0,52.4101,52.6085,52.3902,52.5787,1301687.0
2025-04-29 14:00:00,53.0,53.03,52.91,52.95,1387939.0,52.5787,52.6085,52.4894,52.5291,1387939.0
2025-04-29 15:00:00,52.96,53.01,52.93,52.95,3460679.0,52.539,52.5886,52.5093,52.5291,3460679.0
2025-04-30 09:30:00,52.59,52.6,52.29,52.31,1489548.0,52.172,52.1819,51.8743,51.8942,1489548.0
2025-04-30 10:00:00,52.32,52.64,52.29,52.62,2040868.0,51.9041,52.2216,51.8743,52.2017,2040868.0
2025-04-30 11:00:00,52.63,52.76,52.63,52.71,810293.0,52.2116,52.3406,52.2116,52.291,810293.0
2025-04-30 12:00:00,52.72,52.77,52.63,52.75,1001885.0,52.3009,52.3505,52.2116,52.3307,1001885.0
2025-04-30 13:00:00,52.74,52.88,52.63,52.82,781015.0,52.3208,52.4597,52.2116,52.4001,781015.0
2025-04-30 14:00:00,52.82,52.99,52.77,52.8,1721426.0,52.4001,52.5688,52.3505,52.3803,1721426.0
2025-04-30 15:00:00,52.8,53.0,52.78,52.85,2075905.0,52.3803,52.5787,52.3604,52.4299,2075905.0
2025-05-01 09:30:00,53.05,53.08,52.73,52.76,756519.0,52.6283,52.6581,52.3108,52.3406,756519.0
2025-05-01 10:00:00,52.78,52.9,52.74,52.89,1589851.0,52.3604,52.4795,52.3208,52.4696,1589851.0
2025-05-01 11:00:00,52.89,52.97,52.62,52.65,1057772.0,52.4696,52.5489,52.2017,52.2315,1057772.0
2025-05-01 12:00:00,52.65,52.73,52.58,52.68,804667.0,52.2315,52.3108,52.162,52.2612,804667.0
2025-05-01 13:00:00,52.68,52.82,52.67,52.72,625692.0,52.2612,52.4001,52.2513,52.3009,625692.0
2025-05-01 14:00:00,52.72,52.9,52.71,52.8,1963017.0,52.3009,52.4795,52.291,52.3803,1963017.0
2025-05-01 15:00:00,52.81,52.91,52.62,52.64,1905012.0,52.3902,52.4894,52.2017,52.2216,1905012.0
2025-05-02 09:30:00,53.54,53.66,53.46,53.52,591125.0,53.1144,53.2335,53.035,53.0946,591125.0
2025-05-02 10:00:00,53.52,53.76,53.5,53.74,1650215.0,53.0946,53.3327,53.0747,53.3128,1650215.0
2025-05-02 11:00:00,53.75,53.76,53.5,53.53,2626457.0,53.3227,53.3327,53.0747,53.1045,2626457.0
2025-05-02 12:00:00,53.52,53.66,53.51,53.58,1178210.0,53.0946,53.2335,53.0846,53.1541,1178210.0
2025-05-02 13:00:00,53.55,53.61,53.49,53.55,830693.0,53.1243,53.1839,53.0648,53.1243,830693.0
2025-05-02 14:00:00,53.55,53.64,53.51,53.57,944563.0,53.1243,53.2136,53.0846,53.1442,944563.0
2025-05-02 15:00:00,53.57,53.66,53.54,53.61,1539479.0,53.1442,53.2335,53.1144,53.1839,1539479.0
2025-05-05 09:30:00,53.79,53.83,53.72,53.76,432018.0,53.3624,53.4021,53.293,53.3327,432018.0
2025-05-05 10:00:00,53.77,53.86,53.73,53.84,1789442.0,53.3426,53.4319,53.3029,53.412,1789442.0
2025-05-05 11:00:00,53.84,53.85,53.72,53.78,793767.0,53.412,53.4219,53.293,53.3525,793767.0
2025-05-05 12:00:00,53.78,53.82,53.75,53.76,1200800.0,53.3525,53.3922,53.3227,53.3327,1200800.0
2025-05-05 13:00:00,53.76,53.78,53.72,53.75,658184.0,53.3327,53.3525,53.293,53.3227,658184.0
2025-05-05 14:00:00,53.75,53.83,53.74,53.8,730103.0,53.3227,53.4021,53.3128,53.3723,730103.0
2025-05-05 15:00:00,53.8,53.83,53.71,53.72,2485196.0,53.3723,53.4021,53.2831,53.293,2485196.0
2025-05-06 09:30:00,53.69,53.78,53.63,53.69,488694.0,53.2632,53.3525,53.2037,53.2632,488694.0
2025-05-06 10:00:00,53.69,53.85,53.64,53.75,6172751.0,53.2632,53.4219,53.2136,53.3227,6172751.0
2025-05-06 11:00:00,53.74,53.82,53.7,53.71,4391790.0,53.3128,53.3922,53.2731,53.2831,4391790.0
2025-05-06 12:00:00,53.71,53.85,53.66,53.66,1655877.0,53.2831,53.4219,53.2335,53.2335,1655877.0
2025-05-06 13:00:00,53.67,53.82,53.64,53.66,799250.0,53.2434,53.3922,53.2136,53.2335,799250.0
2025-05-06 14:00:00,53.66,53.82,53.64,53.82,1201364.0,53.2335,53.3922,53.2136,53.3922,1201364.0
2025-05-06 15:00:00,53.81,53.83,53.7,53.71,2163765.0,53.3823,53.4021,53.2731,53.2831,2163765.0
2025-05-07 09:30:00,53.61,53.68,53.51,53.66,1226832.0,53.1839,53.2533,53.0846,53.2335,1226832.0
2025-05-07 10:00:00,53.66,53.7,53.57,53.59,1137883.0,53.2335,53.2731,53.1442,53.164,1137883.0
2025-05-07 11:00:00,53.59,53.65,53.53,53.63,1558079.0,53.164,53.2235,53.1045,53.2037,1558079.0
2025-05-07 12:00:00,53.63,53.73,53.57,53.71,945045.0,53.2037,53.3029,53.1442,53.2831,945045.0
2025-05-07 13:00:00,53.7,53.73,53.53,53.57,1384791.0,53.2731,53.3029,53.1045,53.1442,1384791.0
2025-05-07 14:00:00,53.59,53.68,53.41,53.63,1242824.0,53.164,53.2533,52.9854,53.2037,1242824.0
2025-05-07 15:00:00,53.62,53.66,53.35,53.51,1804408.0,53.1938,53.2335,52.9259,53.0846,1804408.0
2025-05-08 09:30:00,53.74,53.74,53.51,53.55,366026.0,53.3128,53.3128,53.0846,53.1243,366026.0
2025-05-08 10:00:00,53.55,53.61,53.38,53.4,1263106.0,53.1243,53.1839,52.9557,52.9755,1263106.0
2025-05-08 11:00:00,53.4,53.65,53.36,53.56,1336248.0,52.9755,53.2235,52.9358,53.1342,1336248.0
2025-05-08 12:00:00,53.56,53.61,53.49,53.58,1317908.0,53.1342,53.1839,53.0648,53.1541,1317908.0
2025-05-08 13:00:00,53.57,53.58,53.43,53.44,810570.0,53.1442,53.1541,53.0053,53.0152,810570.0
2025-05-08 14:00:00,53.44,53.53,53.43,53.48,2452779.0,53.0152,53.1045,53.0053,53.0549,2452779.0
2025-05-08 15:00:00,53.48,53.53,53.34,53.34,2549071.0,53.0549,53.1045,52.916,52.916,2549071.0
2025-05-09 09:30:00,53.79,53.79,53.7,53.75,498766.0,53.3624,53.3624,53.2731,53.3227,498766.0
2025-05-09 10:00:00,53.75,53.76,53.64,53.67,855482.0,53.3227,53.3327,53.2136,53.2434,855482.0
2025-05-09 11:00:00,53.68,53.71,53.59,53.71,1040826.0,53.2533,53.2831,53.164,53.2831,1040826.0
2025-05-09 12:00:00,53.71,53.72,53.51,53.53,1265361.0,53.2831,53.293,53.0846,53.1045,1265361.0
2025-05-09 13:00:00,53.53,53.7,53.5,53.69,1596985.0,53.1045,53.2731,53.0747,53.2632,1596985.0
2025-05-09 14:00:00,53.69,53.7,53.62,53.67,2182184.0,53.2632,53.2731,53.1938,53.2434,2182184.0
2025-05-09 15:00:00,53.67,53.7,53.59,53.68,3847407.0,53.2434,53.2731,53.164,53.2533,3847407.0
2025-05-12 09:30:00,53.77,53.84,53.62,53.64,1043600.0,53.3426,53.412,53.1938,53.2136,1043600.0
2025-05-12 10:00:00,53.64,53.79,53.52,53.75,2632395.0,53.2136,53.3624,53.0946,53.3227,2632395.0
2025-05-12 11:00:00,53.76,53.85,53.69,53.72,1776891.0,53.3327,53.4219,53.2632,53.293,1776891.0
2025-05-12 12:00:00,53.71,53.82,53.7,53.8,1043189.0,53.2831,53.3922,53.2731,53.3723,1043189.0
2025-05-12 13:00:00,53.8,53.86,53.77,53.79,1031879.0,53.3723,53.4319,53.3426,53.3624,1031879.0
2025-05-12 14:00:00,53.8,53.86,53.76,53.84,1183801.0,53.3723,53.4319,53.3327,53.412,1183801.0
2025-05-12 15:00:00,53.84,53.94,53.81,53.93,2189365.0,53.412,53.5112,53.3823,53.5013,2189365.0
2025-05-13 09:30:00,53.86,53.88,53.81,53.84,582077.0,53.4319,53.4517,53.3823,53.412,582077.0
2025-05-13 10:00:00,53.85,53.97,53.82,53.96,1383533.0,53.4219,53.541,53.3922,53.5311,1383533.0
2025-05-13 11:00:00,53.96,54.06,53.94,54.02,1137101.0,53.5311,53.6303,53.5112,53.5906,1137101.0
2025-05-13 12:00:00,54.02,54.09,53.96,54.05,1273467.0,53.5906,53.66,53.5311,53.6204,1273467.0
2025-05-13 13:00:00,54.05,54.12,54.03,54.06,877445.0,53.6204,53.6898,53.6005,53.6303,877445.0
2025-05-13 14:00:00,54.05,54.13,54.03,54.12,1325940.0,53.6204,53.6997,53.6005,53.6898,1325940.0
2025-05-13 15:00:00,54.13,54.16,54.03,54.03,3009137.0,53.6997,53.7295,53.6005,53.6005,3009137.0
2025-05-14 09:30:00,54.21,54.23,54.05,54.13,540083.0,53.7791,53.7989,53.6204,53.6997,540083.0
2025-05-14 10:00:00,54.12,54.14,53.98,54.01,1875984.0,53.6898,53.7096,53.5509,53.5807,1875984.0
2025-05-14 11:00:00,54.01,54.02,53.88,53.93,1229619.0,53.5807,53.5906,53.4517,53.5013,1229619.0
2025-05-14 12:00:00,53.94,53.99,53.76,53.87,1253895.0,53.5112,53.5608,53.3327,53.4418,1253895.0
2025-05-14 13:00:00,53.86,53.88,53.77,53.87,1321916.0,53.4319,53.4517,53.3426,53.4418,1321916.0
2025-05-14 14:00:00,53.87,53.88,53.77,53.83,1547266.0,53.4418,53.4517,53.3426,53.4021,1547266.0
2025-05-14 15:00:00,53.83,53.85,53.77,53.82,3297524.0,53.4021,53.4219,53.3426,53.3922,3297524.0
2025-05-15 09:30:00,54.16,54.19,54.08,54.16,611680.0,53.7295,53.7592,53.6501,53.7295,611680.0
2025-05-15 10:00:00,54.17,54.21,54.04,54.13,1626557.0,53.7394,53.7791,53.6104,53.6997,1626557.0
2025-05-15 11:00:00,54.13,54.3,54.11,54.3,1492638.0,53.6997,53.8684,53.6799,53.8684,1492638.0
2025-05-15 12:00:00,54.3,54.34,54.25,54.32,1751772.0,53.8684,53.908,53.8188,53.8882,1751772.0
2025-05-15 13:00:00,54.33,54.37,54.26,54.28,946004.0,53.8981,53.9378,53.8287,53.8485,946004.0
2025-05-15 14:00:00,54.28,54.33,54.26,54.32,1076969.0,53.8485,53.8981,53.8287,53.8882,1076969.0
2025-05-15 15:00:00,54.32,54.39,54.28,54.39,1991651.0,53.8882,53.9577,53.8485,53.9577,1991651.0
2025-05-16 09:30:00,54.36,54.46,54.3,54.46,599777.0,53.9279,54.0271,53.8684,54.0271,599777.0
2025-05-16 10:00:00,54.45,54.46,54.2,54.25,3218898.0,54.0172,54.0271,53.7692,53.8188,3218898.0
2025-05-16 11:00:00,54.25,54.35,54.24,54.29,1143903.0,53.8188,53.918,53.8088,53.8584,1143903.0
2025-05-16 12:00:00,54.29,54.4,54.28,54.39,1039022.0,53.8584,53.9676,53.8485,53.9577,1039022.0
2025-05-16 13:00:00,54.38,54.45,54.38,54.42,1026703.0,53.9477,54.0172,53.9477,53.9874,1026703.0
2025-05-16 14:00:00,54.41,54.5,54.41,54.48,1246382.0,53.9775,54.0668,53.9775,54.0469,1246382.0
2025-05-16 15:00:00,54.48,54.53,54.47,54.51,2207972.0,54.0469,54.0965,54.037,54.0767,2207972.0
2025-05-19 09:30:00,54.44,54.6,54.42,54.59,833525.0,54.0073,54.166,53.9874,54.1561,833525.0
2025-05-19 10:00:00,54.59,54.71,54.56,54.68,1532217.0,54.1561,54.2751,54.1263,54.2453,1532217.0
2025-05-19 11:00:00,54.68,54.83,54.67,54.73,1510895.0,54.2453,54.3942,54.2354,54.2949,1510895.0
2025-05-19 12:00:00,54.74,54.83,54.71,54.82,968419.0,54.3049,54.3942,54.2751,54.3842,968419.0
2025-05-19 13:00:00,54.82,54.86,54.77,54.78,1756257.0,54.3842,54.4239,54.3346,54.3446,1756257.0
2025-05-19 14:00:00,54.77,54.82,54.73,54.81,1177983.0,54.3346,54.3842,54.2949,54.3743,1177983.0
2025-05-19 15:00:00,54.82,54.94,54.78,54.94,1755237.0,54.3842,54.5033,54.3446,54.5033,1755237.0
2025-05-20 09:30:00,55.03,55.08,54.99,55.04,1075579.0,54.5926,54.6422,54.5529,54.6025,1075579.0
2025-05-20 10:00:00,55.04,55.11,55.02,55.07,3413009.0,54.6025,54.6719,54.5826,54.6322,3413009.0
2025-05-20 11:00:00,55.08,55.11,55.03,55.11,1257827.0,54.6422,54.6719,54.5926,54.6719,1257827.0
2025-05-20 12:00:00,55.11,55.15,55.04,55.14,1937897.0,54.6719,54.7116,54.6025,54.7017,1937897.0
2025-05-20 13:00:00,55.14,55.2,55.13,55.19,1830773.0,54.7017,54.7612,54.6918,54.7513,1830773.0
2025-05-20 14:00:00,55.2,55.22,55.07,55.09,1310967.0,54.7612,54.7811,54.6322,54.6521,1310967.0
2025-05-20 15:00:00,55.09,55.21,55.03,55.19,1526131.0,54.6521,54.7711,54.5926,54.7513,1526131.0
2025-05-21 09:30:00,55.26,55.35,55.26,55.31,762192.0,54.8207,54.91,54.8207,54.8703,762192.0
2025-05-21 10:00:00,55.31,55.42,55.28,55.36,3924523.0,54.8703,54.9795,54.8406,54.9199,3924523.0
2025-05-21 11:00:00,55.36,55.44,55.33,55.39,1619098.0,54.9199,54.9993,54.8902,54.9497,1619098.0
2025-05-21 12:00:00,55.39,55.45,55.37,55.41,1364673.0,54.9497,55.0092,54.9299,54.9695,1364673.0
2025-05-21 13:00:00,55.41,55.45,54.95,55.12,1534329.0,54.9695,55.0092,54.5132,54.6818,1534329.0
2025-05-21 14:00:00,55.12,55.14,54.96,54.98,1129113.0,54.6818,54.7017,54.5231,54.543,1129113.0
2025-05-21 15:00:00,54.97,55.03,54.87,54.9,3887317.0,54.533,54.5926,54.4338,54.4636,3887317.0
2025-05-22 09:30:00,54.65,54.72,54.6,54.63,786259.0,54.2156,54.285,54.166,54.1957,786259.0
2025-05-22 10:00:00,54.64,54.76,54.63,54.74,1744296.0,54.2057,54.3247,54.1957,54.3049,1744296.0
2025-05-22 11:00:00,54.75,54.87,54.72,54.86,1101439.0,54.3148,54.4338,54.285,54.4239,1101439.0
2025-05-22 12:00:00,54.86,54.95,54.77,54.77,1583371.0,54.4239,54.5132,54.3346,54.3346,1583371.0
2025-05-22 13:00:00,54.78,54.95,54.75,54.92,1794528.0,54.3446,54.5132,54.3148,54.4834,1794528.0
2025-05-22 14:00:00,54.91,54.98,54.91,54.96,1790194.0,54.4735,54.543,54.4735,54.5231,1790194.0
2025-05-22 15:00:00,54.96,55.0,54.82,54.85,2864641.0,54.5231,54.5628,54.3842,54.414,2864641.0
2025-05-23 09:30:00,54.45,54.68,54.44,54.63,816414.0,54.0172,54.2453,54.0073,54.1957,816414.0
2025-05-23 10:00:00,54.64,54.89,54.64,54.84,2257647.0,54.2057,54.4537,54.2057,54.4041,2257647.0
2025-05-23 11:00:00,54.84,54.93,54.77,54.83,2283303.0,54.4041,54.4934,54.3346,54.3942,2283303.0
2025-05-23 12:00:00,54.84,54.98,54.81,54.94,1961366.0,54.4041,54.543,54.3743,54.5033,1961366.0
2025-05-23 13:00:00,54.94,55.13,54.92,55.07,1237121.0,54.5033,54.6918,54.4834,54.6322,1237121.0
2025-05-23 14:00:00,55.07,55.13,55.0,55.02,1609392.0,54.6322,54.6918,54.5628,54.5826,1609392.0
2025-05-23 15:00:00,55.01,55.08,54.94,55.03,1764394.0,54.5727,54.6422,54.5033,54.5926,1764394.0
2025-05-27 09:30:00,55.87,55.9,55.69,55.71,1304312.0,55.4259,55.4556,55.2473,55.2672,1304312.0
2025-05-27 10:00:00,55.71,55.87,55.7,55.76,3177004.0,55.2672,55.4259,55.2572,55.3168,3177004.0
2025-05-27 11:00:00,55.77,55.79,55.7,55.71,1293518.0,55.3267,55.3465,55.2572,55.2672,1293518.0
2025-05-27 12:00:00,55.71,55.84,55.71,55.78,1777613.0,55.2672,55.3961,55.2672,55.3366,1777613.0
2025-05-27 13:00:00,55.79,55.82,55.74,55.8,1317894.0,55.3465,55.3763,55.2969,55.3564,1317894.0
2025-05-27 14:00:00,55.8,55.83,55.78,55.79,1222033.0,55.3564,55.3862,55.3366,55.3465,1222033.0
2025-05-27 15:00:00,55.79,55.81,55.75,55.81,1633227.0,55.3465,55.3664,55.3068,55.3664,1633227.0
2025-05-28 09:30:00,55.37,55.42,55.32,55.36,1024127.0,54.9299,54.9795,54.8803,54.9199,1024127.0
2025-05-28 10:00:00,55.36,55.45,55.29,55.32,3221187.0,54.9199,55.0092,54.8505,54.8803,3221187.0
2025-05-28 11:00:00,55.32,55.38,55.2,55.2,1764585.0,54.8803,54.9398,54.7612,54.7612,1764585.0
2025-05-28 12:00:00,55.21,55.33,55.21,55.33,943735.0,54.7711,54.8902,54.7711,54.8902,943735.0
2025-05-28 13:00:00,55.33,55.42,55.31,55.35,1639793.0,54.8902,54.9795,54.8703,54.91,1639793.0
2025-05-28 14:00:00,55.34,55.39,55.25,55.35,1531524.0,54.9001,54.9497,54.8108,54.91,1531524.0
2025-05-28 15:00:00,55.35,55.4,55.23,55.28,2039498.0,54.91,54.9596,54.791,54.8406,2039498.0
2025-05-29 09:30:00,55.56,55.62,55.35,55.41,1760656.0,55.1184,55.1779,54.91,54.9695,1760656.0
2025-05-29 10:00:00,55.41,55.48,55.28,55.43,1287520.0,54.9695,55.039,54.8406,54.9894,1287520.0
2025-05-29 11:00:00,55.43,55.51,55.28,55.32,2455170.0,54.9894,55.0687,54.8406,54.8803,2455170.0
2025-05-29 12:00:00,55.32,55.53,55.27,55.5,1559251.0,54.8803,55.0886,54.8307,55.0588,1559251.0
2025-05-29 13:00:00,55.5,55.55,55.44,55.48,1402388.0,55.0588,55.1084,54.9993,55.039,1402388.0
2025-05-29 14:00:00,55.48,55.55,55.45,55.49,819430.0,55.039,55.1084,55.0092,55.0489,819430.0
2025-05-29 15:00:00,55.5,55.55,55.48,55.51,1730406.0,55.0588,55.1084,55.039,55.0687,1730406.0
2025-05-30 09:30:00,55.53,55.54,55.36,55.39,578323.0,55.0886,55.0985,54.9199,54.9497,578323.0
2025-05-30 10:00:00,55.39,55.6,55.39,55.48,1223155.0,54.9497,55.158,54.9497,55.039,1223155.0
2025-05-30 11:00:00,55.47,55.6,55.43,55.48,2288996.0,55.0291,55.158,54.9894,55.039,2288996.0
2025-05-30 12:00:00,55.48,55.54,55.18,55.27,2054008.0,55.039,55.0985,54.7414,54.8307,2054008.0
2025-05-30 13:00:00,55.27,55.43,55.25,55.37,1010674.0,54.8307,54.9894,54.8108,54.9299,1010674.0
2025-05-30 14:00:00,55.38,55.56,55.36,55.55,1512410.0,54.9398,55.1184,54.9199,55.1084,1512410.0
2025-05-30 15:00:00,55.54,55.66,55.53,55.57,4565455.0,55.0985,55.2176,55.0886,55.1283,4565455.0
2025-06-02 09:30:00,55.72,55.81,55.6,55.64,601798.0,55.2771,55.3664,55.158,55.1977,601798.0
2025-06-02 10:00:00,55.62,55.95,55.58,55.91,2459031.0,55.1779,55.5053,55.1382,55.4656,2459031.0
2025-06-02 11:00:00,55.91,55.99,55.86,55.95,1887529.0,55.4656,55.5449,55.416,55.5053,1887529.0
2025-06-02 12:00:00,55.94,55.96,55.87,55.95,1050155.0,55.4953,55.5152,55.4259,55.5053,1050155.0
2025-06-02 13:00:00,55.96,56.0,55.9,55.93,980482.0,55.5152,55.5549,55.4556,55.4854,980482.0
2025-06-02 14:00:00,55.94,56.14,55.9,56.13,2071077.0,55.4953,55.6937,55.4556,55.6838,2071077.0
2025-06-02 15:00:00,56.13,56.23,56.11,56.22,1873185.0,55.6838,55.783,55.664,55.7731,1873185.0
2025-06-03 09:30:00,55.74,55.79,55.63,55.66,960083.0,55.2969,55.3465,55.1878,55.2176,960083.0
2025-06-03 10:00:00,55.67,55.78,55.54,55.76,2126494.0,55.2275,55.3366,55.0985,55.3168,2126494.0
2025-06-03 11:00:00,55.76,55.84,55.74,55.81,1799584.0,55.3168,55.3961,55.2969,55.3664,1799584.0
2025-06-03 12:00:00,55.81,55.83,55.76,55.8,3811477.0,55.3664,55.3862,55.3168,55.3564,3811477.0
2025-06-03 13:00:00,55.81,55.88,55.8,55.85,1755308.0,55.3664,55.4358,55.3564,55.406,1755308.0
2025-06-03 14:00:00,55.85,55.86,55.77,55.85,2881151.0,55.406,55.416,55.3267,55.406,2881151.0
2025-06-03 15:00:00,55.86,55.87,55.78,55.8,2971130.0,55.416,55.4259,55.3366,55.3564,2971130.0
2025-06-04 09:30:00,56.01,56.07,55.94,56.05,661326.0,55.5648,55.6243,55.4953,55.6045,661326.0
2025-06-04 10:00:00,56.05,56.24,55.99,56.2,2252965.0,55.6045,55.7929,55.5449,55.7533,2252965.0
2025-06-04 11:00:00,56.21,56.21,56.07,56.13,2834303.0,55.7632,55.7632,55.6243,55.6838,2834303.0
2025-06-04 12:00:00,56.13,56.21,56.09,56.21,1131733.0,55.6838,55.7632,55.6441,55.7632,1131733.0
2025-06-04 13:00:00,56.21,56.26,56.19,56.23,1102709.0,55.7632,55.8128,55.7433,55.783,1102709.0
2025-06-04 14:00:00,56.22,56.24,56.15,56.16,1805258.0,55.7731,55.7929,55.7037,55.7136,1805258.0
2025-06-04 15:00:00,56.16,56.18,56.09,56.1,2159511.0,55.7136,55.7334,55.6441,55.6541,2159511.0
2025-06-05 09:30:00,56.34,56.34,56.14,56.19,1234628.0,55.8922,55.8922,55.6937,55.7433,1234628.0
2025-06-05 10:00:00,56.19,56.37,56.16,56.34,2600781.0,55.7433,55.9219,55.7136,55.8922,2600781.0
2025-06-05 11:00:00,56.33,56.34,56.18,56.25,1373389.0,55.8822,55.8922,55.7334,55.8029,1373389.0
2025-06-05 12:00:00,56.24,56.26,56.09,56.14,1148031.0,55.7929,55.8128,55.6441,55.6937,1148031.0
2025-06-05 13:00:00,56.13,56.25,56.11,56.21,871381.0,55.6838,55.8029,55.664,55.7632,871381.0
2025-06-05 14:00:00,56.2,56.21,56.04,56.18,1997094.0,55.7533,55.7632,55.5945,55.7334,1997094.0
2025-06-05 15:00:00,56.18,56.19,56.0,56.11,4165823.0,55.7334,55.7433,55.5549,55.664,4165823.0
2025-06-06 09:30:00,56.23,56.35,56.16,56.28,621547.0,55.783,55.9021,55.7136,55.8326,621547.0
2025-06-06 10:00:00,56.29,56.34,56.18,56.19,1279524.0,55.8425,55.8922,55.7334,55.7433,1279524.0
2025-06-06 11:00:00,56.21,56.32,56.15,56.29,1741133.0,55.7632,55.8723,55.7037,55.8425,1741133.0
2025-06-06 12:00:00,56.29,56.31,56.13,56.16,1381391.0,55.8425,55.8624,55.6838,55.7136,1381391.0
2025-06-06 13:00:00,56.16,56.22,56.13,56.21,983144.0,55.7136,55.7731,55.6838,55.7632,983144.0
2025-06-06 14:00:00,56.21,56.3,56.21,56.25,2057418.0,55.7632,55.8525,55.7632,55.8029,2057418.0
2025-06-06 15:00:00,56.26,56.31,56.25,56.27,1439475.0,55.8128,55.8624,55.8029,55.8227,1439475.0
2025-06-09 09:30:00,56.22,56.28,56.19,56.25,902148.0,55.7731,55.8326,55.7433,55.8029,902148.0
2025-06-09 10:00:00,56.25,56.33,56.24,56.3,1739992.0,55.8029,55.8822,55.7929,55.8525,1739992.0
2025-06-09 11:00:00,56.3,56.42,56.29,56.4,1271031.0,55.8525,55.9715,55.8425,55.9517,1271031.0
2025-06-09 12:00:00,56.4,56.45,56.35,56.42,961175.0,55.9517,56.0013,55.9021,55.9715,961175.0
2025-06-09 13:00:00,56.42,56.49,56.41,56.46,1095903.0,55.9715,56.041,55.9616,56.0112,1095903.0
2025-06-09 14:00:00,56.45,56.5,56.44,56.47,1487951.0,56.0013,56.0509,55.9914,56.0211,1487951.0
2025-06-09 15:00:00,56.46,56.48,56.3,56.3,2301207.0,56.0112,56.031,55.8525,55.8525,2301207.0
2025-06-10 09:30:00,56.5,56.53,56.45,56.5,782492.0,56.0509,56.0806,56.0013,56.0509,782492.0
2025-06-10 10:00:00,56.51,56.53,56.37,56.38,1498340.0,56.0608,56.0806,55.9219,55.9318,1498340.0
2025-06-10 11:00:00,56.39,56.42,56.29,56.38,1209562.0,55.9418,55.9715,55.8425,55.9318,1209562.0
2025-06-10 12:00:00,56.38,56.43,56.37,56.41,1253781.0,55.9318,55.9814,55.9219,55.9616,1253781.0
2025-06-10 13:00:00,56.41,56.44,56.34,56.35,1361223.0,55.9616,55.9914,55.8922,55.9021,1361223.0
2025-06-10 14:00:00,56.35,56.38,56.28,56.35,1651145.0,55.9021,55.9318,55.8326,55.9021,1651145.0
2025-06-10 15:00:00,56.36,56.44,56.35,56.43,1402025.0,55.912,55.9914,55.9021,55.9814,1402025.0
2025-06-11 09:30:00,56.57,56.62,56.46,56.61,557882.0,56.1203,56.1699,56.0112,56.16,557882.0
2025-06-11 10:00:00,56.61,56.68,56.57,56.64,1617871.0,56.16,56.2294,56.1203,56.1898,1617871.0
2025-06-11 11:00:00,56.63,56.66,56.56,56.59,3355399.0,56.1798,56.2096,56.1104,56.1402,3355399.0
2025-06-11 12:00:00,56.59,56.6,56.49,56.56,1379404.0,56.1402,56.1501,56.041,56.1104,1379404.0
2025-06-11 13:00:00,56.57,56.65,56.55,56.59,1661062.0,56.1203,56.1997,56.1005,56.1402,1661062.0
2025-06-11 14:00:00,56.59,56.6,56.4,56.45,3458251.0,56.1402,56.1501,55.9517,56.0013,3458251.0
2025-06-11 15:00:00,56.45,56.46,56.37,56.42,2930867.0,56.0013,56.0112,55.9219,55.9715,2930867.0
2025-06-12 09:30:00,56.74,56.81,56.65,56.72,472036.0,56.289,56.3584,56.1997,56.2691,472036.0
2025-06-12 10:00:00,56.72,56.9,56.72,56.84,1471566.0,56.2691,56.4477,56.2691,56.3882,1471566.0
2025-06-12 11:00:00,56.85,56.88,56.69,56.73,1742461.0,56.3981,56.4279,56.2394,56.2791,1742461.0
2025-06-12 12:00:00,56.73,56.8,56.71,56.79,1638139.0,56.2791,56.3485,56.2592,56.3386,1638139.0
2025-06-12 13:00:00,56.79,56.87,56.76,56.84,892255.0,56.3386,56.4179,56.3088,56.3882,892255.0
2025-06-12 14:00:00,56.84,56.86,56.8,56.86,1160592.0,56.3882,56.408,56.3485,56.408,1160592.0
2025-06-12 15:00:00,56.85,56.87,56.81,56.86,1893074.0,56.3981,56.4179,56.3584,56.408,1893074.0
2025-06-13 09:30:00,56.18,56.24,56.09,56.09,535468.0,55.7334,55.7929,55.6441,55.6441,535468.0
2025-06-13 10:00:00,56.11,56.26,56.11,56.25,1575031.0,55.664,55.8128,55.664,55.8029,1575031.0
2025-06-13 11:00:00,56.25,56.42,56.22,56.39,2073059.0,55.8029,55.9715,55.7731,55.9418,2073059.0
2025-06-13 12:00:00,56.4,56.48,56.36,56.4,1961969.0,55.9517,56.031,55.912,55.9517,1961969.0
2025-06-13 13:00:00,56.39,56.4,56.23,56.3,1328425.0,55.9418,55.9517,55.783,55.8525,1328425.0
2025-06-13 14:00:00,56.29,56.33,56.03,56.13,1995652.0,55.8425,55.8822,55.5846,55.6838,1995652.0
2025-06-13 15:00:00,56.12,56.18,56.04,56.17,1680222.0,55.6739,55.7334,55.5945,55.7235,1680222.0
2025-06-16 09:30:00,56.66,56.79,56.6,56.78,966204.0,56.2096,56.3386,56.1501,56.3287,966204.0
2025-06-16 10:00:00,56.8,56.91,56.79,56.8,1737156.0,56.3485,56.4576,56.3386,56.3485,1737156.0
2025-06-16 11:00:00,56.81,56.82,56.68,56.71,1326813.0,56.3584,56.3683,56.2294,56.2592,1326813.0
2025-06-16 12:00:00,56.71,56.77,56.64,56.66,2371316.0,56.2592,56.3187,56.1898,56.2096,2371316.0
2025-06-16 13:00:00,56.66,56.67,56.56,56.57,1677710.0,56.2096,56.2195,56.1104,56.1203,1677710.0
2025-06-16 14:00:00,56.56,56.59,56.51,56.54,1603447.0,56.1104,56.1402,56.0608,56.0906,1603447.0
2025-06-16 15:00:00,56.54,56.54,56.41,56.45,2848574.0,56.0906,56.0906,55.9616,56.0013,2848574.0
2025-06-17 09:30:00,56.21,56.24,56.13,56.22,1142930.0,55.7632,55.7929,55.6838,55.7731,1142930.0
2025-06-17 10:00:00,56.22,56.25,56.01,56.06,1300419.0,55.7731,55.8029,55.5648,55.6144,1300419.0
2025-06-17 11:00:00,56.07,56.15,56.01,56.11,1125842.0,55.6243,55.7037,55.5648,55.664,1125842.0
2025-06-17 12:00:00,56.11,56.19,55.91,55.94,1949927.0,55.664,55.7433,55.4656,55.4953,1949927.0
2025-06-17 13:00:00,55.93,55.96,55.72,55.76,1831330.0,55.4854,55.5152,55.2771,55.3168,1831330.0
2025-06-17 14:00:00,55.76,55.78,55.68,55.73,1870948.0,55.3168,55.3366,55.2374,55.287,1870948.0
2025-06-17 15:00:00,55.73,55.77,55.68,55.73,2171115.0,55.287,55.3267,55.2374,55.287,2171115.0
2025-06-18 09:30:00,55.98,55.98,55.84,55.88,1974212.0,55.535,55.535,55.3961,55.4358,1974212.0
2025-06-18 10:00:00,55.89,56.13,55.85,56.07,4969284.0,55.4457,55.6838,55.406,55.6243,4969284.0
2025-06-18 11:00:00,56.07,56.13,56.03,56.08,1398245.0,55.6243,55.6838,55.5846,55.6342,1398245.0
2025-06-18 12:00:00,56.08,56.14,56.02,56.02,1206473.0,55.6342,55.6937,55.5747,55.5747,1206473.0
2025-06-18 13:00:00,56.02,56.05,55.93,56.02,1613541.0,55.5747,55.6045,55.4854,55.5747,1613541.0
2025-06-18 14:00:00,56.02,56.19,55.8,55.82,3180722.0,55.5747,55.7433,55.3564,55.3763,3180722.0
2025-06-18 15:00:00,55.82,55.93,55.76,55.88,2726808.0,55.3763,55.4854,55.3168,55.4358,2726808.0
2025-06-20 09:30:00,55.56,55.56,55.3,55.33,1239521.0,55.56,55.56,55.3,55.33,1239521.0
2025-06-20 10:00:00,55.33,55.37,55.09,55.15,2633682.0,55.33,55.37,55.09,55.15,2633682.0
2025-06-20 11:00:00,55.14,55.24,55.11,55.13,2792221.0,55.14,55.24,55.11,55.13,2792221.0
2025-06-20 12:00:00,55.12,55.22,55.11,55.19,2196513.0,55.12,55.22,55.11,55.19,2196513.0
2025-06-20 13:00:00,55.18,55.22,55.03,55.1,1391668.0,55.18,55.22,55.03,55.1,1391668.0
2025-06-20 14:00:00,55.1,55.18,55.06,55.07,1048567.0,55.1,55.18,55.06,55.07,1048567.0
2025-06-20 15:00:00,55.08,55.12,55.0,55.01,2416627.0,55.08,55.12,55.0,55.01,2416627.0